20042015,0,8466,19.61,8766,21.36,8873,20.49,9259,18.24,10243,20.24,17906,20.58,17918,11.55,17890,21.81,18494,20.36/20042015,0,8466,19.61,8766,21.36,8873,20.49,9259,18.24,10243,20.24,17906,20.58,17918,11.55,17890,21.81,18494,20.36/20042015,60,8466,19.61,8766,21.43,,,,,10243,20.18,17906,20.59,17918,11.54,,,,/20042015,120,8466,19.61,,,8873,20.43,9259,18.24,10243,20.18,17906,20.58,,,17890,21.78,,/20042015,180,8466,19.61,8766,21.36,8873,20.43,,,10243,20.18,17906,20.58,17918,11.53,17890,21.78,18494,20.34/20042015,240,8466,19.61,8766,21.43,,,9259,18.24,,,,,17918,11.53,17890,21.76,,/20042015,300,8466,19.61,8766,21.43,8873,20.49,9259,18.24,10243,20.18,17906,20.58,,,17890,21.75,18494,20.35/20042015,360,8466,19.61,8766,21.43,8873,20.43,9259,18.24,10243,20.18,,,17918,11.51,17890,21.75,18494,20.35/20042015,420,8466,19.61,8766,21.36,8873,20.43,9259,18.24,10243,20.18,17906,20.57,17918,11.51,17890,21.72,18494,20.34/20042015,480,8466,19.61,8766,21.43,8873,20.43,9259,18.24,10243,20.18,17906,20.58,17918,11.50,,,,/20042015,540,8466,19.61,8766,21.43,8873,20.43,,,10243,20.18,,,17918,11.49,17890,21.69,18494,20.34/20042015,600,8466,19.61,8766,21.36,8873,20.43,,,,,17906,20.58,,,,,,/20042015,660,8466,19.61,8766,21.36,8873,20.43,,,10243,20.18,,,17918,11.50,17890,21.67,18494,20.33/20042015,720,8466,19.61,8766,21.43,8873,20.43,9259,18.24,,,17906,20.56,17918,11.49,17890,21.65,18494,20.33/20042015,780,8466,19.61,8766,21.36,8873,20.43,9259,18.24,10243,20.11,17906,20.57,17918,11.48,,,18494,20.33/20042015,840,8466,19.61,8766,21.36,8873,20.43,9259,18.24,10243,20.11,,,17918,11.49,17890,21.62,,/20042015,900,,,8766,21.36,8873,20.43,9259,18.24,10243,20.11,17906,20.56,,,17890,21.60,,/20042015,960,8466,19.61,8766,21.36,8873,20.43,9259,18.24,10243,20.11,17906,20.56,17918,11.47,,,18494,20.32/20042015,1020,8466,19.61,8766,21.36,8873,20.43,9259,18.24,10243,20.11,,,17918,11.46,17890,21.57,18494,20.34/20042015,1080,8466,19.61,,,8873,20.43,9259,18.24,10243,20.11,17906,20.56,17918,11.45,17890,21.56,18494,20.33/20042015,1140,8466,19.61,8766,21.36,,,9259,18.24,10243,20.11,,,,,17890,21.53,,/20042015,1200,8466,19.61,8766,21.36,8873,20.43,,,,,17906,20.55,17918,11.46,17890,21.50,18494,20.34/20042015,1260,8466,19.61,8766,21.43,8873,20.49,9259,18.24,10243,20.05,17906,20.56,17918,11.43,,,18494,20.33/20042015,1320,,,8766,21.36,8873,20.43,9259,18.24,10243,20.05,,,17918,11.42,17890,21.51,,/20042015,1380,8466,19.61,8766,21.36,8873,20.43,9259,18.24,10243,20.05,17906,20.56,17918,11.40,17890,21.47,18494,20.32/20042015,1440,8466,19.61,8766,21.36,8873,20.49,9259,18.24,10243,20.05,17906,20.56,17918,11.40,17890,21.47,18494,20.34/20042015,1500,8466,19.61,8766,21.36,8873,20.43,9259,18.24,10243,20.05,17906,20.55,,,17890,21.42,18494,20.33/20042015,1560,8466,19.61,,,8873,20.49,9259,18.24,,,,,17918,11.38,,,18494,20.34/20042015,1620,8466,19.61,8766,21.36,8873,20.49,9259,18.24,10243,19.99,17906,20.54,17918,11.37,17890,21.40,18494,20.34/20042015,1680,8466,19.61,8766,21.43,8873,20.49,9259,18.24,10243,20.05,17906,20.54,,,,,18494,20.34/20042015,1740,8466,19.61,8766,21.36,8873,20.49,,,10243,19.99,,,17918,11.37,17890,21.36,,/20042015,1800,8466,19.61,8766,21.36,,,9259,18.24,10243,20.05,17906,20.55,17918,11.36,,,18494,20.34/20042015,1860,8466,19.61,8766,21.36,8873,20.43,9259,18.24,10243,19.99,17906,20.54,17918,11.34,17890,21.34,18494,20.34/20042015,1920,8466,19.61,8766,21.43,8873,20.49,9259,18.24,10243,19.99,17906,20.53,17918,11.33,17890,21.31,18494,20.35/20042015,1980,8466,19.61,8766,21.36,8873,20.49,9259,18.24,10243,19.99,17906,20.54,17918,11.33,,,18494,20.35/20042015,2040,8466,19.61,8766,21.36,8873,20.49,9259,18.24,10243,19.99,,,17918,11.33,17890,21.30,18494,20.35/20042015,2100,8466,19.61,,,,,9259,18.30,10243,19.99,17906,20.54,,,17890,21.28,,/20042015,2160,8466,19.61,8766,21.36,,,9259,18.30,10243,19.99,17906,20.52,17918,11.30,17890,21.26,18494,20.35/20042015,2220,8466,19.61,8766,21.36,8873,20.49,,,10243,19.93,,,17918,11.30,,,18494,20.34/20042015,2280,8466,19.61,8766,21.43,8873,20.49,,,,,17906,20.53,,,17890,21.24,,/20042015,2340,8466,19.61,,,8873,20.49,9259,18.30,10243,19.93,17906,20.54,17918,11.28,17890,21.20,18494,20.34/20042015,2400,8466,19.61,8766,21.43,8873,20.49,9259,18.24,10243,19.93,17906,20.53,17918,11.27,,,,/20042015,2460,,,8766,21.43,,,9259,18.24,10243,19.93,,,,,17890,21.19,18494,20.33/20042015,2520,8466,19.61,8766,21.43,8873,20.49,9259,18.24,,,17906,20.53,17918,11.26,,,,/20042015,2580,8466,19.61,,,8873,20.49,9259,18.24,10243,19.93,17906,20.52,17918,11.24,17890,21.15,18494,20.32/20042015,2640,,,8766,21.36,8873,20.49,,,10243,19.93,17906,20.53,17918,11.23,17890,21.14,,/20042015,2700,8466,19.61,8766,21.36,8873,20.49,9259,18.24,,,,,17918,11.22,17890,21.14,18494,20.32/20042015,2760,8466,19.55,8766,21.36,8873,20.49,9259,18.30,,,17906,20.52,17918,11.22,,,,/20042015,2820,8466,19.55,8766,21.36,8873,20.49,,,,,17906,20.52,,,17890,21.11,18494,20.32/20042015,2880,8466,19.61,8766,21.36,8873,20.49,9259,18.24,10243,19.93,17906,20.53,17918,11.19,17890,21.10,18494,20.32/20042015,2940,8466,19.61,8766,21.43,8873,20.49,9259,18.24,10243,19.86,17906,20.52,17918,11.18,17890,21.07,18494,20.32/20042015,3000,,,,,8873,20.49,9259,18.24,10243,19.86,,,17918,11.18,17890,21.06,18494,20.32/20042015,3060,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.86,17906,20.53,17918,11.16,,,,/20042015,3120,8466,19.55,8766,21.36,8873,20.49,9259,18.24,10243,19.80,,,,,17890,21.03,18494,20.32/20042015,3180,8466,19.55,8766,21.36,8873,20.49,,,10243,19.80,17906,20.51,17918,11.14,17890,21.02,18494,20.31/20042015,3240,8466,19.55,8766,21.36,8873,20.49,9259,18.24,10243,19.80,17906,20.50,,,17890,21.01,18494,20.32/20042015,3300,8466,19.55,8766,21.36,8873,20.49,9259,18.24,10243,19.80,17906,20.50,17918,11.12,17890,20.99,18494,20.30/20042015,3360,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.74,,,17918,11.11,17890,20.96,18494,20.32/20042015,3420,8466,19.55,8766,21.36,8873,20.49,9259,18.24,10243,19.80,17906,20.50,,,,,18494,20.30/20042015,3480,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.74,17906,20.52,17918,11.10,17890,20.94,,/20042015,3540,8466,19.55,8766,21.36,8873,20.55,,,10243,19.74,17906,20.50,17918,11.08,,,,/20042015,3600,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.74,17906,20.50,17918,11.07,17890,20.92,18494,20.31/20042015,3660,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.74,17906,20.50,17918,11.06,17890,20.91,18494,20.29/20042015,3720,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.74,,,,,,,,/20042015,3780,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.74,17906,20.49,17918,11.02,17890,20.88,18494,20.30/20042015,3840,,,,,8873,20.55,9259,18.24,10243,19.68,17906,20.50,17918,11.02,17890,20.87,18494,20.30/20042015,3900,,,8766,21.36,8873,20.55,9259,18.24,10243,19.68,,,,,,,,/20042015,3960,8466,19.55,,,,,9259,18.24,10243,19.68,17906,20.48,17918,11.02,17890,20.84,18494,20.28/20042015,4020,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.68,,,,,,,18494,20.30/20042015,4080,8466,19.55,,,8873,20.55,9259,18.24,,,17906,20.50,17918,11.00,17890,20.81,18494,20.28/20042015,4140,8466,19.55,8766,21.36,8873,20.55,9259,18.30,10243,19.61,17906,20.50,17918,10.99,,,,/20042015,4200,8466,19.55,8766,21.36,8873,20.55,,,10243,19.61,17906,20.49,17918,10.98,17890,20.80,18494,20.28/20042015,4260,8466,19.55,,,8873,20.55,9259,18.30,,,17906,20.50,17918,10.96,17890,20.79,,/20042015,4320,,,8766,21.36,,,9259,18.24,10243,19.61,,,17918,10.95,,,18494,20.28/20042015,4380,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.61,17906,20.49,,,17890,20.74,18494,20.29/20042015,4440,8466,19.55,8766,21.36,8873,20.55,9259,18.24,10243,19.61,17906,20.49,17918,10.94,,,,/20042015,4500,,,,,8873,20.55,9259,18.30,10243,19.55,,,17918,10.94,17890,20.73,18494,20.27/20042015,4560,8466,19.55,8766,21.36,,,9259,18.24,,,17906,20.48,17918,10.92,17890,20.72,,/20042015,4620,,,8766,21.36,8873,20.55,9259,18.24,10243,19.55,,,17918,10.92,17890,20.70,18494,20.27/20042015,4680,8466,19.49,8766,21.36,,,9259,18.24,10243,19.55,17906,20.49,17918,10.92,17890,20.70,18494,20.27/20042015,4740,8466,19.49,,,8873,20.55,9259,18.24,10243,19.55,17906,20.48,17918,10.90,,,,/20042015,4800,,,8766,21.36,,,9259,18.24,,,,,17918,10.88,17890,20.68,18494,20.27/20042015,4860,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.55,17906,20.48,,,17890,20.67,18494,20.26/20042015,4920,,,8766,21.36,8873,20.55,9259,18.24,10243,19.49,,,17918,10.86,17890,20.64,,/20042015,4980,8466,19.49,8766,21.36,,,9259,18.24,10243,19.49,17906,20.47,17918,10.84,17890,20.63,18494,20.27/20042015,5040,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.49,17906,20.48,,,17890,20.63,,/20042015,5100,,,8766,21.36,8873,20.55,9259,18.24,,,,,17918,10.82,,,18494,20.26/20042015,5160,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.49,17906,20.49,17918,10.81,17890,20.60,18494,20.26/20042015,5220,8466,19.49,8766,21.36,8873,20.55,,,10243,19.43,17906,20.48,17918,10.80,17890,20.59,,/20042015,5280,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.43,,,,,17890,20.58,18494,20.25/20042015,5340,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.43,17906,20.47,17918,10.78,,,18494,20.24/20042015,5400,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.43,17906,20.47,,,17890,20.57,18494,20.24/20042015,5460,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.43,,,17918,10.77,17890,20.55,,/20042015,5520,8466,19.49,,,,,9259,18.24,10243,19.43,17906,20.47,17918,10.76,17890,20.53,18494,20.24/20042015,5580,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.43,17906,20.47,17918,10.74,17890,20.52,18494,20.24/20042015,5640,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.43,17906,20.45,17918,10.72,,,,/20042015,5700,8466,19.49,8766,21.36,8873,20.55,9259,18.30,10243,19.43,,,17918,10.72,17890,20.51,18494,20.23/20042015,5760,8466,19.49,8766,21.36,,,9259,18.24,10243,19.36,17906,20.45,17918,10.72,,,,/20042015,5820,8466,19.49,8766,21.36,8873,20.55,9259,18.30,,,,,,,17890,20.48,18494,20.24/20042015,5880,8466,19.49,8766,21.36,,,,,10243,19.36,17906,20.44,17918,10.70,,,,/20042015,5940,8466,19.49,8766,21.30,8873,20.55,9259,18.24,10243,19.36,17906,20.45,17918,10.68,17890,20.47,18494,20.22/20042015,6000,8466,19.49,8766,21.36,,,9259,18.30,10243,19.36,17906,20.45,17918,10.70,,,18494,20.23/20042015,6060,8466,19.49,8766,21.36,8873,20.55,,,,,,,,,17890,20.44,,/20042015,6120,8466,19.49,8766,21.36,8873,20.55,9259,18.30,10243,19.30,17906,20.44,17918,10.67,,,18494,20.23/20042015,6180,,,8766,21.36,8873,20.55,9259,18.24,10243,19.30,17906,20.46,17918,10.64,17890,20.42,,/20042015,6240,8466,19.49,,,8873,20.55,9259,18.24,10243,19.30,17906,20.44,17918,10.62,17890,20.41,18494,20.23/20042015,6300,8466,19.49,8766,21.30,8873,20.55,9259,18.24,10243,19.30,17906,20.45,17918,10.63,17890,20.40,18494,20.22/20042015,6360,8466,19.49,8766,21.30,8873,20.55,9259,18.24,10243,19.30,17906,20.45,17918,10.60,17890,20.39,,/20042015,6420,8466,19.49,8766,21.30,8873,20.55,9259,18.24,10243,19.30,,,17918,10.61,,,,/20042015,6480,8466,19.49,8766,21.36,8873,20.55,9259,18.24,,,17906,20.44,17918,10.60,17890,20.38,18494,20.22/20042015,6540,8466,19.49,8766,21.36,8873,20.55,9259,18.24,10243,19.30,,,17918,10.58,17890,20.37,18494,20.20/20042015,6600,8466,19.49,8766,21.30,8873,20.55,9259,18.24,,,17906,20.44,17918,10.56,17890,20.36,18494,20.23/20042015,6660,8466,19.49,8766,21.30,8873,20.55,9259,18.24,10243,19.24,17906,20.44,,,17890,20.36,18494,20.22/20042015,6720,8466,19.49,8766,21.36,8873,20.55,9259,18.30,10243,19.24,,,17918,10.56,17890,20.36,18494,20.22/20042015,6780,8466,19.49,8766,21.30,8873,20.55,,,10243,19.24,17906,20.45,17918,10.56,17890,20.35,,/20042015,6840,8466,19.49,8766,21.30,8873,20.55,9259,18.24,10243,19.24,,,17918,10.55,17890,20.34,18494,20.21/20042015,6900,8466,19.49,,,8873,20.55,9259,18.24,10243,19.24,17906,20.44,17918,10.53,,,18494,20.21/20042015,6960,,,8766,21.30,8873,20.55,,,10243,19.24,17906,20.44,,,17890,20.32,18494,20.20/20042015,7020,8466,19.49,8766,21.30,8873,20.55,9259,18.30,10243,19.24,17906,20.44,17918,10.51,17890,20.32,,/20042015,7080,,,8766,21.30,,,9259,18.24,10243,19.24,,,17918,10.49,17890,20.32,18494,20.20/20042015,7140,8466,19.49,8766,21.30,8873,20.55,9259,18.30,,,17906,20.43,,,,,,/20042015,7200,8466,19.49,8766,21.30,,,9259,18.24,10243,19.24,,,17918,10.47,17890,20.30,18494,20.20/20042015,7260,,,8766,21.30,8873,20.55,9259,18.24,,,17906,20.44,,,17890,20.30,18494,20.20/20042015,7320,8466,19.49,,,8873,20.55,9259,18.30,10243,19.18,17906,20.44,17918,10.44,17890,20.28,,/20042015,7380,,,8766,21.30,,,9259,18.24,10243,19.18,17906,20.43,17918,10.43,,,18494,20.18/20042015,7440,8466,19.49,8766,21.30,8873,20.55,,,10243,19.18,,,17918,10.42,17890,20.28,18494,20.18/20042015,7500,8466,19.49,,,,,9259,18.30,10243,19.18,17906,20.42,17918,10.42,,,18494,20.18/20042015,7560,8466,19.49,8766,21.30,,,9259,18.24,10243,19.18,17906,20.43,17918,10.40,17890,20.28,18494,20.18/20042015,7620,8466,19.49,8766,21.30,8873,20.55,9259,18.24,10243,19.18,17906,20.42,17918,10.38,17890,20.24,18494,20.18/20042015,7680,8466,19.49,8766,21.30,8873,20.55,9259,18.30,,,17906,20.42,17918,10.38,,,,/20042015,7740,8466,19.43,8766,21.30,8873,20.55,9259,18.24,10243,19.18,,,17918,10.34,17890,20.23,18494,20.18/20042015,7800,8466,19.43,,,8873,20.55,9259,18.30,10243,19.18,17906,20.43,17918,10.32,,,18494,20.17/20042015,7860,8466,19.49,8766,21.30,8873,20.55,9259,18.24,10243,19.18,17906,20.42,,,17890,20.22,,/20042015,7920,8466,19.43,8766,21.30,8873,20.55,,,10243,19.11,,,17918,10.32,17890,20.21,18494,20.16/20042015,7980,8466,19.43,8766,21.30,8873,20.55,9259,18.30,10243,19.11,17906,20.41,17918,10.32,17890,20.20,,/20042015,8040,8466,19.43,8766,21.30,,,9259,18.24,10243,19.11,17906,20.41,17918,10.30,,,18494,20.16/20042015,8100,,,8766,21.30,8873,20.55,9259,18.30,10243,19.11,17906,20.41,17918,10.26,17890,20.19,18494,20.16/20042015,8160,,,8766,21.30,,,9259,18.24,10243,19.11,17906,20.40,17918,10.26,,,18494,20.16/20042015,8220,8466,19.43,,,8873,20.55,9259,18.30,10243,19.11,17906,20.40,17918,10.22,17890,20.18,,/20042015,8280,8466,19.43,8766,21.30,8873,20.55,9259,18.24,10243,19.11,17906,20.40,,,17890,20.16,18494,20.15/20042015,8340,,,,,,,9259,18.24,10243,19.11,17906,20.42,17918,10.22,,,18494,20.15/20042015,8400,8466,19.43,8766,21.30,8873,20.55,,,10243,19.05,17906,20.42,17918,10.21,17890,20.16,18494,20.15/20042015,8460,8466,19.43,8766,21.30,8873,20.55,9259,18.30,,,,,17918,10.19,,,18494,20.14/20042015,8520,8466,19.43,,,8873,20.55,9259,18.24,10243,19.05,17906,20.41,17918,10.17,17890,20.14,,/20042015,8580,8466,19.43,8766,21.24,8873,20.55,9259,18.24,10243,19.05,17906,20.41,17918,10.16,17890,20.13,18494,20.14/20042015,8640,8466,19.43,8766,21.30,8873,20.55,9259,18.24,,,17906,20.40,,,17890,20.12,18494,20.15/20042015,8700,8466,19.43,8766,21.30,8873,20.55,9259,18.30,10243,19.05,17906,20.40,17918,10.14,,,18494,20.14/20042015,8760,8466,19.43,,,8873,20.55,9259,18.24,,,,,,,17890,20.11,,/20042015,8820,8466,19.43,8766,21.30,8873,20.55,9259,18.24,10243,19.05,17906,20.40,17918,10.12,17890,20.09,18494,20.13/20042015,8880,8466,19.43,8766,21.30,,,9259,18.24,10243,19.05,17906,20.40,17918,10.10,,,,/20042015,8940,8466,19.43,8766,21.30,8873,20.55,,,10243,19.05,,,,,17890,20.09,18494,20.12/20042015,9000,8466,19.43,8766,21.30,,,9259,18.30,10243,18.99,17906,20.39,17918,10.06,17890,20.08,18494,20.14/20042015,9060,,,8766,21.24,,,9259,18.24,10243,18.99,,,,,,,,/20042015,9120,8466,19.43,8766,21.24,8873,20.55,9259,18.30,10243,18.99,17906,20.40,17918,10.05,17890,20.06,18494,20.11/20042015,9180,8466,19.43,8766,21.30,,,,,,,,,17918,10.04,17890,20.07,,/20042015,9240,8466,19.43,8766,21.30,8873,20.55,9259,18.30,10243,18.99,17906,20.39,,,17890,20.05,18494,20.11/20042015,9300,8466,19.43,8766,21.24,8873,20.55,9259,18.24,10243,18.99,17906,20.38,17918,10.02,17890,20.04,18494,20.11/20042015,9360,8466,19.43,8766,21.24,,,9259,18.24,10243,18.99,17906,20.40,17918,10.01,,,18494,20.10/20042015,9420,8466,19.43,8766,21.30,8873,20.55,9259,18.24,10243,18.99,17906,20.38,17918,10.00,17890,20.03,,/20042015,9480,8466,19.43,,,8873,20.55,9259,18.24,10243,18.99,17906,20.38,,,,,18494,20.10/20042015,9540,8466,19.43,8766,21.24,8873,20.55,9259,18.24,10243,18.99,17906,20.38,17918,9.980,17890,20.00,18494,20.10/20042015,9600,,,,,8873,20.55,9259,18.24,10243,18.93,,,,,17890,20.00,,/20042015,9660,8466,19.43,8766,21.24,8873,20.55,9259,18.24,10243,18.93,17906,20.39,17918,9.960,,,18494,20.10/20042015,9720,8466,19.43,8766,21.24,8873,20.55,9259,18.24,10243,18.93,17906,20.37,17918,9.950,17890,20.00,,/20042015,9780,8466,19.43,8766,21.24,8873,20.55,,,10243,18.93,17906,20.37,17918,9.920,,,18494,20.10/20042015,9780,8466,19.43,8766,21.24,8873,20.55,,,10243,18.93,17906,20.37,17918,9.920,,,18494,20.10/20042015,9840,8466,19.43,8766,21.24,8873,20.55,9259,18.24,10243,18.93,17906,20.37,17918,9.900,17890,19.99,18494,20.08/20042015,9900,8466,19.36,8766,21.24,,,9259,18.24,10243,18.93,17906,20.36,,,17890,19.98,18494,20.09/20042015,9960,8466,19.43,,,,,9259,18.24,10243,18.93,17906,20.36,17918,9.870,,,,/20042015,10020,8466,19.36,8766,21.24,8873,20.49,9259,18.24,10243,18.93,,,17918,9.880,17890,19.96,18494,20.08/20042015,10080,,,8766,21.24,8873,20.55,9259,18.30,10243,18.93,17906,20.36,17918,9.850,,,18494,20.08/20042015,10140,8466,19.36,8766,21.24,8873,20.55,9259,18.30,10243,18.93,17906,20.36,,,17890,19.93,18494,20.08/20042015,10200,8466,19.36,8766,21.24,8873,20.55,9259,18.30,,,17906,20.36,17918,9.840,17890,19.94,18494,20.08/20042015,10260,8466,19.36,8766,21.24,8873,20.55,9259,18.30,10243,18.93,,,17918,9.820,17890,19.93,,/20042015,10320,8466,19.36,8766,21.24,8873,20.55,9259,18.30,10243,18.93,17906,20.36,17918,9.820,,,18494,20.07/20042015,10380,,,,,8873,20.49,9259,18.30,,,17906,20.36,,,17890,19.91,18494,20.07/20042015,10440,8466,19.36,8766,21.24,,,9259,18.24,10243,18.86,17906,20.34,,,17890,19.90,18494,20.08/20042015,10500,,,,,8873,20.55,9259,18.24,10243,18.86,17906,20.35,17918,9.780,,,18494,20.06/20042015,10560,8466,19.36,8766,21.24,,,9259,18.30,10243,18.86,,,17918,9.770,17890,19.89,18494,20.07/20042015,10620,8466,19.36,8766,21.24,8873,20.55,9259,18.30,10243,18.86,17906,20.34,17918,9.750,17890,19.88,,/20042015,10680,8466,19.36,8766,21.24,8873,20.49,9259,18.24,10243,18.86,,,17918,9.730,17890,19.88,18494,20.06/20042015,10740,8466,19.36,8766,21.24,8873,20.55,9259,18.24,,,17906,20.34,,,,,,/20042015,10800,8466,19.36,8766,21.24,8873,20.55,,,10243,18.86,17906,20.33,17918,9.700,17890,19.87,18494,20.07/20042015,10860,8466,19.36,8766,21.24,8873,20.55,9259,18.30,10243,18.86,,,17918,9.700,17890,19.85,18494,20.07/20042015,10920,8466,19.36,8766,21.24,,,,,,,17906,20.34,17918,9.690,17890,19.85,,/20042015,10980,,,8766,21.24,8873,20.55,9259,18.24,10243,18.80,,,,,17890,19.84,18494,20.05/20042015,11040,,,8766,21.24,8873,20.49,9259,18.30,10243,18.86,17906,20.34,17918,9.660,,,18494,20.05/20042015,11040,,,8766,21.24,8873,20.49,9259,18.30,10243,18.86,17906,20.34,17918,9.660,,,18494,20.05/20042015,11100,8466,19.36,,,8873,20.55,9259,18.24,10243,18.80,17906,20.32,17918,9.650,17890,19.84,,/20042015,11160,8466,19.36,8766,21.24,8873,20.55,9259,18.24,10243,18.80,17906,20.32,17918,9.640,,,18494,20.04/20042015,11220,8466,19.30,,,8873,20.49,9259,18.24,10243,18.80,,,17918,9.640,17890,19.84,,/20042015,11280,8466,19.30,8766,21.24,8873,20.55,9259,18.24,10243,18.80,17906,20.32,17918,9.620,17890,19.80,18494,20.03/20042015,11340,8466,19.30,8766,21.24,8873,20.55,9259,18.24,10243,18.80,,,,,17890,19.79,18494,20.04/20042015,11400,8466,19.30,8766,21.24,8873,20.55,9259,18.30,,,17906,20.33,17918,9.600,,,18494,20.04/20042015,11460,8466,19.30,8766,21.24,8873,20.55,9259,18.30,10243,18.80,17906,20.32,17918,9.600,17890,19.79,,/20042015,11520,8466,19.30,8766,21.24,8873,20.55,9259,18.24,10243,18.80,,,,,17890,19.78,18494,20.05/20042015,11580,8466,19.30,8766,21.24,8873,20.55,9259,18.24,10243,18.80,17906,20.30,17918,9.590,17890,19.77,18494,20.02/20042015,11640,8466,19.30,8766,21.24,,,9259,18.24,10243,18.80,,,17918,9.580,17890,19.76,18494,20.02/20042015,11700,8466,19.30,8766,21.24,8873,20.55,9259,18.24,10243,18.80,17906,20.32,17918,9.560,,,18494,20.02/20042015,11760,8466,19.30,8766,21.24,8873,20.55,,,10243,18.80,17906,20.31,17918,9.550,17890,19.76,,/20042015,11820,,,,,8873,20.55,9259,18.30,10243,18.74,17906,20.31,17918,9.540,17890,19.74,18494,20.02/20042015,11880,8466,19.30,8766,21.24,8873,20.55,9259,18.24,10243,18.74,,,17918,9.520,17890,19.75,18494,20.02/20042015,11940,8466,19.30,8766,21.24,,,,,,,17906,20.30,,,17890,19.73,,/20042015,12000,8466,19.30,8766,21.24,8873,20.55,9259,18.24,10243,18.74,17906,20.31,17918,9.500,,,18494,20.00/20042015,12060,,,8766,21.18,8873,20.55,,,10243,18.74,,,17918,9.460,17890,19.72,18494,20.01/20042015,12120,8466,19.30,,,8873,20.55,9259,18.24,10243,18.74,17906,20.30,,,,,18494,20.01/20042015,12180,8466,19.30,8766,21.24,8873,20.55,,,10243,18.74,17906,20.30,17918,9.460,17890,19.70,18494,20.00/20042015,12240,8466,19.30,8766,21.24,8873,20.55,9259,18.24,10243,18.74,,,17918,9.440,,,18494,20.00/20042015,12300,8466,19.30,8766,21.18,,,9259,18.24,10243,18.74,17906,20.31,17918,9.430,17890,19.70,18494,20.00/20042015,12360,8466,19.30,8766,21.24,8873,20.55,,,10243,18.74,17906,20.29,,,,,18494,20.00/20042015,12420,8466,19.24,,,8873,20.55,9259,18.30,10243,18.74,17906,20.28,17918,9.420,17890,19.68,18494,20.00/20042015,12480,8466,19.24,8766,21.24,8873,20.55,9259,18.30,10243,18.74,,,17918,9.430,17890,19.68,,/20042015,12540,,,,,8873,20.55,9259,18.24,10243,18.74,17906,20.28,17918,9.410,17890,19.67,18494,19.99/20042015,12600,8466,19.24,8766,21.18,8873,20.55,9259,18.24,10243,18.68,17906,20.28,17918,9.380,17890,19.66,18494,19.99/20042015,12660,8466,19.24,8766,21.18,8873,20.55,9259,18.24,,,,,,,,,18494,19.99/20042015,12720,8466,19.24,8766,21.24,,,9259,18.24,10243,18.74,17906,20.29,,,17890,19.65,,/20042015,12780,8466,19.24,,,,,,,10243,18.68,17906,20.29,17918,9.380,17890,19.64,18494,19.98/20042015,12840,,,8766,21.18,8873,20.55,9259,18.30,10243,18.68,,,17918,9.350,,,18494,19.98/20042015,12900,,,8766,21.18,8873,20.55,9259,18.30,10243,18.68,,,17918,9.340,17890,19.64,,/20042015,12960,8466,19.24,8766,21.18,8873,20.55,,,10243,18.68,17906,20.26,,,,,18494,19.97/20042015,13020,8466,19.24,,,8873,20.55,9259,18.24,10243,18.68,17906,20.26,17918,9.320,17890,19.63,,/20042015,13080,8466,19.24,8766,21.18,,,9259,18.24,10243,18.68,17906,20.28,,,17890,19.62,18494,19.96/20042015,13140,8466,19.24,8766,21.18,8873,20.55,9259,18.30,10243,18.68,17906,20.27,17918,9.290,17890,19.61,18494,19.97/20042015,13200,8466,19.24,8766,21.18,8873,20.55,9259,18.24,10243,18.68,17906,20.27,17918,9.280,,,,/20042015,13260,8466,19.24,8766,21.24,8873,20.55,,,10243,18.68,,,17918,9.280,17890,19.60,18494,19.96/20042015,13320,8466,19.24,,,,,9259,18.30,,,17906,20.26,,,17890,19.58,18494,19.96/20042015,13380,8466,19.24,8766,21.18,8873,20.55,9259,18.24,10243,18.68,17906,20.27,17918,9.250,17890,19.58,18494,19.96/20042015,13440,8466,19.24,8766,21.18,8873,20.55,9259,18.24,10243,18.68,17906,20.26,17918,9.220,17890,19.60,,/20042015,13500,,,,,8873,20.55,9259,18.30,,,,,17918,9.220,,,18494,19.95/20042015,13560,8466,19.24,8766,21.18,8873,20.55,,,10243,18.61,17906,20.26,,,17890,19.58,18494,19.94/20042015,13620,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.61,17906,20.26,17918,9.200,17890,19.57,18494,19.95/20042015,13680,,,8766,21.18,8873,20.55,9259,18.30,10243,18.68,,,17918,9.200,,,18494,19.94/20042015,13740,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.61,17906,20.25,17918,9.180,17890,19.58,18494,19.94/20042015,13800,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.61,17906,20.26,,,17890,19.54,18494,19.94/20042015,13860,8466,19.18,8766,21.18,8873,20.55,9259,18.30,10243,18.61,17906,20.26,17918,9.170,,,,/20042015,13920,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.61,,,17918,9.160,17890,19.54,18494,19.93/20042015,13980,8466,19.18,,,,,9259,18.24,10243,18.61,17906,20.24,17918,9.140,17890,19.53,18494,19.94/20042015,14040,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.61,17906,20.25,,,,,18494,19.92/20042015,14100,8466,19.18,8766,21.18,,,9259,18.24,10243,18.61,17906,20.24,17918,9.140,17890,19.52,18494,19.94/20042015,14160,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.61,17906,20.24,17918,9.100,17890,19.52,18494,19.92/20042015,14220,,,8766,21.18,8873,20.55,9259,18.30,,,,,17918,9.100,,,,/20042015,14280,8466,19.18,,,,,9259,18.24,10243,18.61,17906,20.23,17918,9.100,17890,19.51,18494,19.92/20042015,14340,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.55,,,17918,9.100,,,18494,19.92/20042015,14400,8466,19.18,8766,21.18,,,9259,18.30,,,17906,20.24,17918,9.080,17890,19.50,,/20042015,14460,8466,19.18,,,,,,,,,17906,20.23,17918,9.090,17890,19.49,18494,19.91/20042015,14520,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.55,17906,20.23,17918,9.060,17890,19.48,18494,19.90/20042015,14580,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.55,,,,,17890,19.48,18494,19.90/20042015,14640,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.55,17906,20.22,17918,9.050,,,,/20042015,14700,8466,19.18,8766,21.18,8873,20.55,9259,18.24,10243,18.55,17906,20.22,17918,9.020,17890,19.47,18494,19.90/20042015,14760,8466,19.18,,,,,9259,18.24,10243,18.55,17906,20.22,,,17890,19.46,,/20042015,14820,8466,19.18,8766,21.18,8873,20.55,9259,18.30,10243,18.55,,,17918,9.040,17890,19.46,18494,19.88/20042015,14880,,,,,8873,20.55,9259,18.24,10243,18.55,17906,20.22,17918,9.000,17890,19.43,18494,19.89/20042015,14940,8466,19.18,8766,21.18,,,9259,18.30,10243,18.55,17906,20.23,17918,8.990,,,,/20042015,15000,8466,19.11,8766,21.18,8873,20.55,9259,18.30,10243,18.55,17906,20.22,,,17890,19.45,18494,19.88/20042015,15060,8466,19.11,,,8873,20.55,,,10243,18.55,17906,20.22,17918,8.960,17890,19.45,,/20042015,15120,8466,19.11,8766,21.18,8873,20.55,9259,18.24,10243,18.55,17906,20.22,17918,8.950,,,18494,19.87/20042015,15180,8466,19.11,8766,21.18,8873,20.55,,,10243,18.55,,,,,17890,19.42,,/20042015,15240,8466,19.11,8766,21.11,8873,20.55,9259,18.24,10243,18.55,17906,20.20,17918,8.930,17890,19.42,18494,19.87/20042015,15300,8466,19.11,,,,,9259,18.30,10243,18.49,,,17918,8.920,17890,19.41,18494,19.88/20042015,15360,8466,19.11,8766,21.11,8873,20.55,9259,18.24,10243,18.49,17906,20.21,17918,8.920,17890,19.41,,/20042015,15420,8466,19.11,8766,21.18,8873,20.55,9259,18.24,,,,,,,17890,19.40,18494,19.86/20042015,15480,,,8766,21.18,8873,20.55,9259,18.24,10243,18.49,17906,20.20,17918,8.880,17890,19.41,18494,19.86/20042015,15540,8466,19.11,8766,21.11,8873,20.55,9259,18.24,10243,18.49,,,17918,8.840,,,,/20042015,15600,8466,19.11,8766,21.11,8873,20.55,9259,18.24,10243,18.49,17906,20.20,17918,8.850,17890,19.38,18494,19.86/20042015,15660,,,,,8873,20.55,9259,18.24,10243,18.49,17906,20.20,17918,8.840,,,18494,19.84/20042015,15720,,,8766,21.11,8873,20.55,9259,18.24,10243,18.49,17906,20.21,17918,8.840,17890,19.39,,/20042015,15780,8466,19.11,8766,21.11,8873,20.55,,,10243,18.49,17906,20.20,17918,8.820,17890,19.38,18494,19.85/20042015,15840,8466,19.11,8766,21.11,8873,20.55,9259,18.24,,,,,17918,8.820,17890,19.38,,/20042015,15900,8466,19.11,8766,21.11,8873,20.55,9259,18.24,10243,18.49,17906,20.18,17918,8.810,,,18494,19.85/20042015,15960,,,,,,,9259,18.24,10243,18.49,17906,20.20,17918,8.800,17890,19.36,18494,19.85/20042015,16020,8466,19.11,8766,21.18,8873,20.55,9259,18.24,10243,18.49,,,17918,8.780,17890,19.36,18494,19.84/20042015,16080,8466,19.05,8766,21.11,8873,20.55,9259,18.24,10243,18.49,17906,20.18,17918,8.780,,,,/20042015,16140,8466,19.05,,,8873,20.55,9259,18.24,10243,18.49,,,17918,8.760,17890,19.34,18494,19.84/20042015,16200,8466,19.11,8766,21.11,8873,20.55,9259,18.30,,,17906,20.20,17918,8.760,,,18494,19.83/20042015,16260,,,8766,21.11,,,9259,18.24,10243,18.49,17906,20.19,17918,8.740,17890,19.34,,/20042015,16320,,,,,8873,20.55,9259,18.24,10243,18.43,17906,20.18,17918,8.720,17890,19.34,18494,19.83/20042015,16380,8466,19.05,8766,21.11,8873,20.55,9259,18.30,10243,18.43,,,,,,,18494,19.82/20042015,16440,8466,19.05,8766,21.11,,,9259,18.24,10243,18.43,17906,20.19,17918,8.700,17890,19.32,18494,19.82/20042015,16500,8466,19.05,8766,21.11,8873,20.49,,,10243,18.43,17906,20.18,17918,8.690,17890,19.33,18494,19.81/20042015,16560,8466,19.05,8766,21.11,8873,20.49,9259,18.24,10243,18.43,17906,20.19,17918,8.680,17890,19.32,,/20042015,16620,8466,19.05,,,8873,20.49,,,,,17906,20.17,17918,8.660,,,18494,19.82/20042015,16680,8466,19.05,8766,21.11,8873,20.49,9259,18.24,10243,18.43,,,17918,8.660,17890,19.30,18494,19.82/20042015,16740,8466,19.05,8766,21.11,8873,20.49,9259,18.30,10243,18.43,17906,20.17,,,,,,/20042015,16800,8466,19.05,8766,21.11,8873,20.49,,,10243,18.43,17906,20.16,17918,8.650,17890,19.30,18494,19.81/20042015,16860,8466,19.05,8766,21.11,8873,20.49,,,10243,18.43,,,17918,8.640,17890,19.28,18494,19.82/20042015,16920,8466,19.05,8766,21.11,8873,20.49,9259,18.24,10243,18.43,17906,20.16,,,17890,19.29,18494,19.81/20042015,16980,8466,19.05,,,8873,20.49,9259,18.24,10243,18.43,17906,20.16,17918,8.620,17890,19.29,,/20042015,17040,8466,19.05,8766,21.11,8873,20.49,,,10243,18.43,,,,,,,18494,19.80/20042015,17100,8466,19.05,8766,21.11,8873,20.49,9259,18.24,10243,18.36,17906,20.16,17918,8.590,17890,19.27,18494,19.80/20042015,17160,8466,19.05,8766,21.11,8873,20.49,9259,18.24,,,,,17918,8.580,17890,19.26,18494,19.78/20042015,17220,8466,19.05,8766,21.11,8873,20.49,,,10243,18.43,17906,20.16,17918,8.570,17890,19.26,,/20042015,17280,8466,19.05,8766,21.11,8873,20.49,9259,18.24,10243,18.43,17906,20.16,17918,8.540,17890,19.25,18494,19.79/20042015,17340,8466,18.99,8766,21.11,8873,20.49,9259,18.24,,,17906,20.15,17918,8.550,17890,19.26,18494,19.80/20042015,17400,8466,19.05,8766,21.11,8873,20.49,,,10243,18.36,,,17918,8.510,,,18494,19.78/20042015,17460,8466,18.99,,,8873,20.49,9259,18.24,10243,18.36,17906,20.15,17918,8.500,17890,19.26,,/20042015,17520,8466,19.05,8766,21.11,8873,20.49,9259,18.24,10243,18.36,,,17918,8.490,17890,19.26,18494,19.78/20042015,17580,8466,19.05,8766,21.11,8873,20.49,9259,18.24,10243,18.36,17906,20.14,17918,8.480,,,18494,19.78/20042015,17640,,,8766,21.11,8873,20.49,,,10243,18.36,17906,20.13,,,17890,19.22,,/20042015,17700,8466,18.99,8766,21.05,8873,20.49,9259,18.24,10243,18.36,17906,20.14,17918,8.480,17890,19.23,18494,19.77/20042015,17760,,,8766,21.11,,,9259,18.24,10243,18.36,17906,20.13,17918,8.470,17890,19.21,18494,19.76/20042015,17820,8466,18.99,8766,21.11,8873,20.49,9259,18.24,10243,18.36,,,17918,8.470,17890,19.21,,/20042015,17880,,,8766,21.11,8873,20.49,9259,18.24,10243,18.36,17906,20.12,17918,8.460,,,18494,19.78/20042015,17940,8466,18.99,8766,21.11,8873,20.49,9259,18.24,,,17906,20.11,17918,8.440,17890,19.20,18494,19.77/20042015,18000,8466,18.99,8766,21.11,8873,20.49,,,10243,18.36,17906,20.12,17918,8.440,,,18494,19.77/20042015,18060,8466,18.99,8766,21.11,,,9259,18.24,10243,18.36,17906,20.12,,,17890,19.20,,/20042015,18120,8466,18.99,,,8873,20.49,9259,18.24,10243,18.36,,,17918,8.420,17890,19.20,18494,19.77/20042015,18180,8466,18.99,,,8873,20.49,9259,18.24,10243,18.36,17906,20.12,17918,8.420,,,18494,19.76/20042015,18240,8466,18.99,8766,21.11,8873,20.49,9259,18.24,10243,18.36,17906,20.11,17918,8.400,17890,19.19,18494,19.76/20042015,18300,8466,18.99,,,8873,20.49,9259,18.24,10243,18.30,,,17918,8.380,,,18494,19.74/20042015,18360,8466,18.99,8766,21.11,8873,20.49,9259,18.30,10243,18.36,17906,20.11,17918,8.380,17890,19.18,,/20042015,18420,8466,18.99,8766,21.11,,,9259,18.24,10243,18.30,17906,20.12,,,17890,19.18,18494,19.74/20042015,18480,8466,18.99,,,8873,20.49,,,10243,18.30,17906,20.12,17918,8.360,,,,/20042015,18540,,,8766,21.05,8873,20.49,9259,18.24,10243,18.30,17906,20.11,,,17890,19.16,18494,19.74/20042015,18600,8466,18.99,8766,21.05,8873,20.49,,,,,17906,20.11,17918,8.360,17890,19.16,18494,19.74/20042015,18660,8466,18.99,8766,21.05,8873,20.49,9259,18.24,10243,18.30,17906,20.12,17918,8.340,,,,/20042015,18720,,,8766,21.11,8873,20.49,9259,18.24,,,,,,,17890,19.16,18494,19.74/20042015,18780,8466,18.93,8766,21.11,8873,20.49,9259,18.24,10243,18.30,17906,20.09,17918,8.340,17890,19.14,18494,19.74/20042015,18840,8466,18.93,8766,21.05,,,9259,18.24,10243,18.30,,,,,,,18494,19.72/20042015,18900,8466,18.99,8766,21.05,,,9259,18.24,,,17906,20.08,17918,8.300,17890,19.15,,/20042015,18960,8466,18.99,8766,21.05,,,9259,18.24,10243,18.30,17906,20.09,,,,,18494,19.72/20042015,19020,8466,18.93,8766,21.05,8873,20.43,9259,18.24,10243,18.30,17906,20.10,17918,8.300,17890,19.13,18494,19.72/20042015,19080,,,8766,21.05,,,9259,18.24,10243,18.30,,,,,,,18494,19.72/20042015,19140,8466,18.99,,,8873,20.49,9259,18.24,10243,18.30,17906,20.08,17918,8.300,17890,19.12,18494,19.72/20042015,19200,,,8766,21.05,8873,20.49,9259,18.24,10243,18.30,17906,20.09,17918,8.280,17890,19.10,18494,19.71/20042015,19260,8466,18.93,8766,21.05,8873,20.43,,,10243,18.30,,,,,,,,/20042015,19320,8466,18.93,8766,21.05,8873,20.49,9259,18.24,10243,18.30,17906,20.08,17918,8.280,17890,19.11,18494,19.71/20042015,19380,,,8766,21.05,,,9259,18.24,10243,18.30,,,17918,8.250,17890,19.09,,/20042015,19440,8466,18.93,8766,21.05,8873,20.43,9259,18.24,10243,18.30,17906,20.08,,,,,18494,19.70/20042015,19500,8466,18.93,8766,21.05,8873,20.43,9259,18.24,10243,18.30,17906,20.08,17918,8.220,17890,19.10,,/20042015,19560,8466,18.93,,,,,9259,18.24,10243,18.30,,,17918,8.220,17890,19.08,18494,19.69/20042015,19620,8466,18.93,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.07,17918,8.200,17890,19.08,18494,19.68/20042015,19680,8466,18.93,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.07,17918,8.160,,,,/20042015,19740,8466,18.93,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.07,,,,,18494,19.68/20042015,19800,8466,18.93,8766,21.05,8873,20.43,9259,18.24,,,,,17918,8.160,17890,19.06,18494,19.68/20042015,19860,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.30,17906,20.07,17918,8.150,,,,/20042015,19920,8466,18.93,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.07,,,17890,19.06,18494,19.67/20042015,19980,8466,18.93,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.08,17918,8.140,,,18494,19.68/20042015,20040,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.06,17918,8.120,17890,19.05,,/20042015,20100,8466,18.93,8766,21.05,8873,20.49,9259,18.24,10243,18.24,17906,20.07,,,,,18494,19.67/20042015,20160,8466,18.93,8766,21.05,8873,20.43,,,,,17906,20.06,17918,8.100,17890,19.04,18494,19.68/20042015,20220,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.24,,,17918,8.100,17890,19.05,18494,19.68/20042015,20280,8466,18.93,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.08,,,17890,19.04,,/20042015,20340,8466,18.86,8766,21.05,8873,20.43,9259,18.24,,,17906,20.07,17918,8.080,,,18494,19.67/20042015,20400,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.04,,,17890,19.04,,/20042015,20460,8466,18.86,8766,21.05,8873,20.43,,,,,17906,20.05,17918,8.060,17890,19.02,18494,19.66/20042015,20520,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.04,,,17890,19.02,18494,19.66/20042015,20580,8466,18.86,8766,21.05,8873,20.43,9259,18.24,,,,,17918,8.030,17890,19.02,18494,19.65/20042015,20640,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.18,17906,20.04,17918,8.040,17890,19.02,,/20042015,20700,8466,18.86,8766,21.05,8873,20.43,9259,18.24,,,17906,20.04,17918,8.040,,,18494,19.64/20042015,20760,8466,18.86,,,8873,20.43,9259,18.24,,,,,17918,8.020,17890,19.01,18494,19.64/20042015,20820,8466,18.86,8766,21.05,8873,20.43,,,10243,18.24,17906,20.04,17918,8.000,,,18494,19.64/20042015,20880,8466,18.86,8766,20.99,,,,,,,17906,20.04,17918,7.980,17890,19.00,18494,19.64/20042015,20940,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.24,17906,20.04,17918,7.970,17890,19.00,18494,19.63/20042015,21000,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.18,17906,20.03,17918,7.960,17890,19.00,18494,19.64/20042015,21060,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.18,,,,,17890,18.98,,/20042015,21120,,,8766,21.05,8873,20.36,9259,18.24,10243,18.18,17906,20.03,17918,7.940,,,18494,19.63/20042015,21180,8466,18.86,8766,20.99,8873,20.43,9259,18.24,10243,18.18,,,,,17890,18.97,18494,19.62/20042015,21240,8466,18.80,8766,21.05,8873,20.43,9259,18.24,10243,18.18,17906,20.03,17918,7.940,17890,18.97,,/20042015,21300,8466,18.86,,,,,,,,,17906,20.03,17918,7.930,17890,18.96,18494,19.62/20042015,21360,8466,18.86,8766,21.05,8873,20.43,9259,18.24,10243,18.18,,,17918,7.920,17890,18.95,18494,19.62/20042015,21420,8466,18.86,8766,20.99,8873,20.43,9259,18.24,10243,18.18,17906,20.02,17918,7.940,,,,/20042015,21480,8466,18.80,,,,,9259,18.24,10243,18.18,,,,,17890,18.95,18494,19.61/20042015,21540,8466,18.80,8766,20.99,8873,20.43,9259,18.24,,,17906,20.03,17918,7.900,,,18494,19.62/20042015,21600,8466,18.80,8766,20.99,8873,20.36,9259,18.24,10243,18.18,17906,20.02,17918,7.890,17890,18.94,,/20042015,21660,8466,18.80,8766,21.05,8873,20.43,9259,18.24,10243,18.18,,,,,17890,18.95,18494,19.60/20042015,21720,8466,18.80,8766,20.99,,,9259,18.24,10243,18.18,17906,20.00,17918,7.860,,,,/20042015,21780,8466,18.80,8766,20.99,8873,20.36,,,,,17906,20.01,17918,7.850,17890,18.94,18494,19.60/20042015,21840,8466,18.80,8766,20.99,8873,20.36,9259,18.24,10243,18.18,,,,,17890,18.92,18494,19.60/20042015,21900,8466,18.80,8766,20.99,,,9259,18.24,10243,18.11,17906,20.01,17918,7.830,17890,18.94,18494,19.59/20042015,21960,,,,,8873,20.43,,,10243,18.11,17906,20.00,17918,7.820,17890,18.92,18494,19.60/20042015,22020,,,8766,21.05,8873,20.36,,,10243,18.11,,,,,,,,/20042015,22080,8466,18.80,8766,21.05,8873,20.36,9259,18.24,10243,18.11,,,17918,7.820,17890,18.91,,/20042015,22140,8466,18.80,8766,21.05,8873,20.36,9259,18.24,10243,18.11,,,17918,7.810,17890,18.92,18494,19.58/20042015,22200,8466,18.80,8766,20.99,8873,20.36,9259,18.24,10243,18.11,17906,20.00,17918,7.830,17890,18.92,18494,19.58/20042015,22260,8466,18.80,8766,20.99,,,9259,18.24,10243,18.11,17906,20.00,17918,7.800,17890,18.91,,/20042015,22320,8466,18.80,8766,20.99,8873,20.36,,,10243,18.11,17906,20.00,17918,7.800,,,18494,19.58/20042015,22380,8466,18.80,8766,20.99,,,9259,18.24,10243,18.11,17906,20.00,,,17890,18.91,18494,19.58/20042015,22440,8466,18.80,,,8873,20.36,9259,18.24,10243,18.11,,,17918,7.790,17890,18.90,18494,19.56/20042015,22500,8466,18.80,8766,20.99,8873,20.36,9259,18.24,10243,18.11,17906,20.00,17918,7.780,,,18494,19.58/20042015,22560,,,8766,20.99,8873,20.36,9259,18.24,,,17906,20.00,17918,7.760,17890,18.89,,/20042015,22620,8466,18.74,8766,20.99,8873,20.36,9259,18.24,10243,18.11,,,17918,7.780,,,18494,19.57/20042015,22680,8466,18.80,8766,20.99,8873,20.36,,,10243,18.11,17906,19.98,,,17890,18.88,18494,19.56/20042015,22740,8466,18.74,8766,20.99,8873,20.36,9259,18.24,10243,18.11,17906,19.98,17918,7.740,,,18494,19.56/20042015,22800,8466,18.74,8766,20.99,8873,20.36,9259,18.24,10243,18.11,17906,19.99,,,17890,18.88,18494,19.56/20042015,22860,,,8766,20.99,8873,20.36,9259,18.24,10243,18.11,,,17918,7.720,17890,18.86,18494,19.56/20042015,22920,,,8766,20.99,,,9259,18.24,10243,18.11,17906,19.99,17918,7.720,17890,18.87,,/20042015,22980,8466,18.74,8766,20.99,,,9259,18.24,10243,18.11,17906,19.97,17918,7.710,17890,18.87,18494,19.55/20042015,23040,8466,18.74,8766,20.99,8873,20.30,9259,18.24,10243,18.11,,,,,,,18494,19.54/20042015,23100,8466,18.74,8766,20.99,8873,20.36,9259,18.24,10243,18.11,17906,19.97,17918,7.700,17890,18.86,18494,19.54/20042015,23160,8466,18.74,8766,20.99,8873,20.36,9259,18.24,10243,18.05,17906,19.96,,,17890,18.84,,/20042015,23220,8466,18.74,8766,20.99,8873,20.36,9259,18.24,,,17906,19.98,17918,7.690,,,18494,19.54/20042015,23280,8466,18.74,8766,20.99,,,9259,18.24,10243,18.05,,,,,17890,18.84,18494,19.54/20042015,23340,8466,18.74,8766,20.99,8873,20.36,9259,18.24,10243,18.05,17906,19.96,17918,7.660,,,18494,19.52/20042015,23400,8466,18.74,,,8873,20.30,9259,18.24,,,17906,19.96,17918,7.660,17890,18.84,18494,19.54/20042015,23460,,,8766,20.99,,,9259,18.24,10243,18.05,17906,19.95,17918,7.660,17890,18.84,,/20042015,23520,8466,18.74,8766,20.99,8873,20.36,9259,18.24,10243,18.05,,,,,17890,18.84,18494,19.52/20042015,23580,8466,18.74,8766,20.99,8873,20.30,9259,18.24,10243,18.05,17906,19.96,17918,7.660,17890,18.84,,/20042015,23640,8466,18.74,8766,20.99,8873,20.30,9259,18.24,10243,18.05,17906,19.96,17918,7.660,,,18494,19.53/20042015,23700,8466,18.74,8766,20.99,8873,20.30,,,10243,18.05,17906,19.94,,,17890,18.82,,/20042015,23760,8466,18.74,8766,20.99,8873,20.30,9259,18.24,10243,18.05,17906,19.94,,,17890,18.82,18494,19.52/20042015,23820,8466,18.74,8766,20.99,8873,20.36,9259,18.24,10243,18.05,17906,19.94,17918,7.660,17890,18.82,,/20042015,23880,8466,18.74,8766,20.99,,,9259,18.24,,,,,17918,7.660,,,18494,19.52/20042015,23940,8466,18.74,8766,20.99,,,9259,18.24,10243,18.05,17906,19.94,17918,7.660,17890,18.80,18494,19.52/20042015,24000,8466,18.74,8766,20.99,8873,20.30,,,10243,18.05,,,17918,7.640,17890,18.78,18494,19.50/20042015,24060,8466,18.74,8766,20.99,,,9259,18.24,10243,18.05,17906,19.94,17918,7.620,,,18494,19.51/20042015,24120,8466,18.68,,,8873,20.30,9259,18.24,10243,18.05,17906,19.94,17918,7.600,17890,18.79,18494,19.50/20042015,24180,8466,18.68,,,8873,20.30,,,10243,18.05,,,17918,7.600,17890,18.80,18494,19.50/20042015,24240,8466,18.68,8766,20.99,8873,20.30,9259,18.24,10243,18.05,17906,19.93,17918,7.600,,,,/20042015,24300,8466,18.68,8766,20.99,8873,20.30,9259,18.24,10243,18.05,17906,19.93,,,17890,18.79,18494,19.50/20042015,24360,8466,18.68,8766,20.99,8873,20.30,,,10243,18.05,17906,19.93,17918,7.580,17890,18.78,18494,19.50/20042015,24420,8466,18.68,8766,20.93,8873,20.30,9259,18.24,10243,18.05,17906,19.92,17918,7.560,,,18494,19.50/20042015,24480,8466,18.68,8766,20.93,,,9259,18.24,10243,17.99,17906,19.92,,,17890,18.78,,/20042015,24540,8466,18.68,,,,,9259,18.24,10243,18.05,17906,19.93,17918,7.550,17890,18.77,18494,19.48/20042015,24600,8466,18.68,8766,20.99,8873,20.30,9259,18.24,10243,18.05,,,17918,7.560,,,,/20042015,24660,8466,18.68,8766,20.99,,,,,10243,17.99,17906,19.92,17918,7.540,17890,18.75,18494,19.48/20042015,24720,8466,18.68,8766,20.99,8873,20.30,9259,18.24,,,,,,,17890,18.76,18494,19.48/20042015,24780,8466,18.68,8766,20.93,8873,20.30,9259,18.24,10243,17.99,17906,19.91,17918,7.530,,,18494,19.48/20042015,24840,8466,18.68,8766,20.93,8873,20.30,9259,18.24,10243,17.99,17906,19.90,17918,7.540,17890,18.75,18494,19.47/20042015,24900,8466,18.68,,,8873,20.30,9259,18.24,10243,17.99,,,,,17890,18.75,,/20042015,24960,8466,18.68,8766,20.93,8873,20.30,,,10243,17.99,17906,19.90,17918,7.520,17890,18.74,18494,19.46/20042015,25020,8466,18.68,,,8873,20.36,9259,18.18,10243,17.99,17906,19.92,17918,7.520,,,,/20042015,25080,,,8766,20.93,,,9259,18.24,10243,17.99,17906,19.91,17918,7.520,17890,18.75,18494,19.46/20042015,25140,8466,18.68,8766,20.99,8873,20.36,9259,18.18,10243,17.99,,,17918,7.520,17890,18.74,18494,19.46/20042015,25200,8466,18.68,8766,20.93,8873,20.36,9259,18.24,,,17906,19.91,,,17890,18.73,18494,19.48/20042015,25260,8466,18.68,8766,20.93,8873,20.30,9259,18.24,10243,17.99,17906,19.90,17918,7.520,17890,18.72,18494,19.48/20042015,25320,8466,18.68,8766,20.99,8873,20.36,9259,18.24,10243,17.99,17906,19.89,,,,,,/20042015,25380,8466,18.61,8766,20.93,8873,20.36,9259,18.24,10243,17.99,17906,19.90,17918,7.510,17890,18.72,18494,19.45/20042015,25440,,,8766,20.93,8873,20.36,9259,18.24,10243,17.99,17906,19.91,17918,7.500,17890,18.72,,/20042015,25500,8466,18.61,,,8873,20.36,,,10243,17.99,,,17918,7.500,,,18494,19.46/20042015,25560,8466,18.61,8766,20.93,8873,20.36,9259,18.24,10243,17.99,17906,19.89,,,17890,18.72,18494,19.45/20042015,25620,8466,18.61,8766,20.93,8873,20.36,9259,18.24,10243,17.99,,,17918,7.480,17890,18.70,,/20042015,25680,8466,18.61,8766,20.93,8873,20.36,,,10243,17.93,17906,19.90,17918,7.460,17890,18.70,18494,19.45/20042015,25740,8466,18.61,,,8873,20.30,9259,18.24,10243,17.93,,,17918,7.460,17890,18.71,,/20042015,25800,8466,18.61,8766,20.93,8873,20.36,9259,18.24,10243,17.93,17906,19.89,17918,7.450,17890,18.70,18494,19.44/20042015,25860,8466,18.61,,,8873,20.30,,,10243,17.99,17906,19.89,17918,7.460,17890,18.69,18494,19.45/20042015,25920,8466,18.61,8766,20.93,,,9259,18.24,10243,17.99,,,,,17890,18.70,,/20042015,25980,8466,18.61,8766,20.93,8873,20.30,9259,18.24,10243,17.93,17906,19.88,17918,7.460,17890,18.69,18494,19.44/20042015,26040,8466,18.61,8766,20.93,8873,20.30,,,10243,17.93,17906,19.88,17918,7.460,,,18494,19.44/20042015,26100,8466,18.61,8766,20.93,,,9259,18.24,,,,,17918,7.450,17890,18.70,,/20042015,26160,8466,18.61,8766,20.93,8873,20.30,9259,18.24,10243,17.93,17906,19.88,17918,7.450,17890,18.70,18494,19.42/20042015,26220,8466,18.61,8766,20.93,,,9259,18.18,,,17906,19.88,17918,7.440,17890,18.67,,/20042015,26280,8466,18.61,8766,20.93,,,9259,18.24,10243,17.93,17906,19.89,17918,7.440,17890,18.68,18494,19.44/20042015,26340,8466,18.61,8766,20.93,,,,,10243,17.93,,,,,,,18494,19.43/20042015,26400,8466,18.55,8766,20.93,8873,20.30,,,10243,17.93,17906,19.89,17918,7.440,17890,18.66,,/20042015,26460,8466,18.55,8766,20.93,8873,20.30,9259,18.24,10243,17.93,17906,19.86,17918,7.420,,,18494,19.43/20042015,26520,8466,18.55,8766,20.93,8873,20.30,,,10243,17.93,,,,,17890,18.68,18494,19.42/20042015,26580,8466,18.55,8766,20.93,8873,20.30,9259,18.24,10243,17.93,17906,19.87,17918,7.430,17890,18.67,18494,19.42/20042015,26640,8466,18.55,8766,20.93,8873,20.30,9259,18.18,10243,17.93,17906,19.86,,,,,,/20042015,26700,8466,18.55,,,8873,20.30,9259,18.24,10243,17.93,17906,19.87,17918,7.420,17890,18.66,18494,19.41/20042015,26760,8466,18.55,,,8873,20.30,9259,18.24,10243,17.93,,,17918,7.410,,,18494,19.41/20042015,26820,8466,18.55,8766,20.93,,,9259,18.24,10243,17.93,17906,19.84,17918,7.400,17890,18.66,,/20042015,26880,,,8766,20.93,8873,20.30,9259,18.24,10243,17.86,17906,19.86,17918,7.400,17890,18.64,18494,19.42/20042015,26940,8466,18.55,8766,20.86,8873,20.30,9259,18.18,10243,17.86,17906,19.86,,,17890,18.64,,/20042015,27000,8466,18.55,8766,20.93,8873,20.30,9259,18.24,10243,17.93,17906,19.86,17918,7.400,17890,18.63,18494,19.40/20042015,27060,8466,18.55,,,8873,20.30,9259,18.18,10243,17.93,,,,,17890,18.64,,/20042015,27120,8466,18.55,8766,20.93,8873,20.30,9259,18.18,10243,17.86,17906,19.87,17918,7.390,17890,18.62,18494,19.38/20042015,27180,8466,18.55,8766,20.93,8873,20.30,,,10243,17.86,17906,19.84,17918,7.380,,,18494,19.40/20042015,27240,8466,18.55,8766,20.86,8873,20.30,9259,18.24,10243,17.86,17906,19.86,17918,7.380,17890,18.63,,/20042015,27300,8466,18.55,8766,20.86,8873,20.30,9259,18.18,10243,17.86,17906,19.86,,,,,18494,19.39/20042015,27360,8466,18.55,8766,20.93,8873,20.30,9259,18.18,10243,17.86,17906,19.86,17918,7.400,17890,18.61,18494,19.38/20042015,27420,8466,18.55,,,8873,20.30,9259,18.24,,,,,17918,7.380,17890,18.61,18494,19.38/20042015,27480,8466,18.55,8766,20.86,8873,20.30,9259,18.24,10243,17.86,17906,19.85,17918,7.390,17890,18.61,18494,19.37/20042015,27540,8466,18.55,8766,20.86,8873,20.30,9259,18.24,10243,17.86,,,17918,7.400,17890,18.61,,/20042015,27600,,,8766,20.86,,,9259,18.18,10243,17.86,17906,19.84,17918,7.380,,,18494,19.38/20042015,27660,,,8766,20.93,,,9259,18.24,10243,17.86,17906,19.85,,,17890,18.61,18494,19.38/20042015,27720,8466,18.55,8766,20.86,,,9259,18.24,10243,17.86,,,17918,7.400,17890,18.61,,/20042015,27780,8466,18.55,,,8873,20.30,9259,18.24,,,17906,19.84,17918,7.380,17890,18.60,18494,19.38/20042015,27840,8466,18.55,8766,20.86,8873,20.30,9259,18.24,10243,17.86,17906,19.82,,,,,18494,19.38/20042015,27900,8466,18.49,8766,20.86,8873,20.30,9259,18.24,,,,,17918,7.380,17890,18.59,18494,19.37/20042015,27960,8466,18.55,8766,20.86,8873,20.30,9259,18.18,,,17906,19.83,17918,7.370,17890,18.58,,/20042015,28020,8466,18.55,8766,20.86,8873,20.30,9259,18.18,10243,17.86,,,17918,7.370,17890,18.58,18494,19.36/20042015,28080,8466,18.55,8766,20.86,8873,20.24,9259,18.18,,,17906,19.82,17918,7.370,17890,18.58,18494,19.36/20042015,28140,8466,18.49,8766,20.86,8873,20.24,9259,18.18,10243,17.86,,,,,,,18494,19.37/20042015,28200,8466,18.49,8766,20.86,8873,20.24,9259,18.24,10243,17.86,17906,19.81,17918,7.380,17890,18.58,,/20042015,28260,8466,18.55,8766,20.93,,,9259,18.18,10243,17.86,17906,19.81,17918,7.380,,,18494,19.35/20042015,28320,8466,18.49,8766,20.86,,,9259,18.18,10243,17.86,,,,,17890,18.58,,/20042015,28380,8466,18.49,8766,20.86,8873,20.24,9259,18.18,10243,17.86,17906,19.81,17918,7.370,17890,18.56,18494,19.35/20042015,28440,,,8766,20.86,8873,20.24,9259,18.24,10243,17.86,,,,,,,18494,19.34/20042015,28500,8466,18.49,8766,20.86,8873,20.30,9259,18.24,10243,17.86,17906,19.81,17918,7.370,17890,18.56,18494,19.34/20042015,28560,8466,18.49,8766,20.86,8873,20.30,9259,18.18,10243,17.86,17906,19.82,17918,7.370,,,18494,19.34/20042015,28620,8466,18.49,,,8873,20.24,9259,18.24,10243,17.86,17906,19.81,17918,7.370,17890,18.55,,/20042015,28680,8466,18.49,8766,20.86,,,9259,18.18,,,17906,19.80,,,17890,18.55,18494,19.34/20042015,28740,8466,18.49,8766,20.86,8873,20.24,9259,18.18,10243,17.86,,,17918,7.370,17890,18.54,18494,19.33/20042015,28800,8466,18.49,8766,20.86,,,9259,18.18,10243,17.80,17906,19.80,17918,7.380,,,18494,19.33/20042015,28860,8466,18.49,8766,20.86,8873,20.30,9259,18.18,10243,17.86,17906,19.81,17918,7.380,17890,18.54,18494,19.32/20042015,28920,8466,18.49,,,8873,20.24,9259,18.24,10243,17.86,17906,19.79,,,,,,/20042015,28980,,,8766,20.86,8873,20.24,9259,18.24,10243,17.80,17906,19.78,17918,7.400,17890,18.53,18494,19.32/20042015,29040,,,8766,20.86,8873,20.24,9259,18.24,10243,17.80,17906,19.80,17918,7.400,17890,18.53,,/20042015,29100,8466,18.49,8766,20.86,8873,20.24,9259,18.18,10243,17.80,,,,,,,18494,19.32/20042015,29160,8466,18.49,8766,20.86,8873,20.24,,,,,17906,19.78,17918,7.400,17890,18.53,18494,19.31/20042015,29220,8466,18.49,8766,20.86,8873,20.24,9259,18.18,10243,17.80,17906,19.78,17918,7.400,,,,/20042015,29280,8466,18.49,8766,20.86,8873,20.24,9259,18.24,10243,17.80,17906,19.77,17918,7.410,17890,18.52,18494,19.32/20042015,29340,8466,18.49,8766,20.86,,,9259,18.24,10243,17.80,17906,19.77,17918,7.410,17890,18.52,18494,19.30/20042015,29400,8466,18.49,8766,20.86,8873,20.24,,,10243,17.80,17906,19.78,,,17890,18.52,18494,19.31/20042015,29460,8466,18.49,8766,20.86,,,9259,18.18,,,,,17918,7.400,17890,18.51,,/20042015,29520,8466,18.49,8766,20.86,8873,20.24,,,10243,17.80,17906,19.78,17918,7.400,,,18494,19.29/20042015,29580,,,8766,20.86,,,9259,18.18,,,,,,,,,18494,19.30/20042015,29640,8466,18.49,8766,20.86,,,9259,18.24,10243,17.80,,,17918,7.420,,,18494,19.30/20042015,29700,8466,18.43,8766,20.86,8873,20.24,9259,18.18,10243,17.80,17906,19.76,,,17890,18.50,18494,19.30/20042015,29760,8466,18.49,8766,20.86,8873,20.24,9259,18.18,10243,17.80,,,17918,7.420,17890,18.49,18494,19.30/20042015,29820,8466,18.49,,,8873,20.24,9259,18.18,10243,17.80,17906,19.74,17918,7.440,,,,/20042015,29880,,,8766,20.86,8873,20.24,9259,18.18,10243,17.80,17906,19.76,,,17890,18.49,18494,19.28/20042015,29940,8466,18.49,8766,20.86,8873,20.24,,,10243,17.80,,,17918,7.440,,,,/20042015,30000,8466,18.43,8766,20.86,8873,20.24,9259,18.18,10243,17.80,17906,19.75,17918,7.450,17890,18.48,18494,19.27/20042015,30060,8466,18.49,8766,20.86,8873,20.24,9259,18.18,,,17906,19.74,17918,7.460,17890,18.48,,/20042015,30120,,,8766,20.86,8873,20.24,,,10243,17.74,17906,19.75,17918,7.460,,,18494,19.27/20042015,30180,8466,18.43,8766,20.86,8873,20.24,9259,18.18,,,,,,,17890,18.47,18494,19.27/20042015,30240,8466,18.43,8766,20.86,8873,20.24,9259,18.18,10243,17.74,17906,19.74,17918,7.480,17890,18.48,,/20042015,30300,,,,,,,,,10243,17.74,17906,19.73,17918,7.490,17890,18.48,18494,19.28/20042015,30360,8466,18.43,8766,20.86,,,,,10243,17.74,17906,19.74,17918,7.500,17890,18.47,18494,19.26/20042015,30420,,,8766,20.80,8873,20.24,9259,18.18,10243,17.74,17906,19.72,17918,7.530,,,,/20042015,30480,8466,18.43,8766,20.86,,,9259,18.18,10243,17.74,17906,19.72,17918,7.530,17890,18.47,18494,19.26/20042015,30540,8466,18.43,8766,20.80,8873,20.24,,,10243,17.74,17906,19.72,17918,7.540,17890,18.45,18494,19.26/20042015,30600,8466,18.43,,,8873,20.24,9259,18.18,10243,17.74,,,,,17890,18.46,,/20042015,30660,,,8766,20.86,8873,20.24,9259,18.18,10243,17.74,17906,19.72,17918,7.560,,,18494,19.25/20042015,30720,8466,18.43,8766,20.86,8873,20.24,9259,18.18,10243,17.74,17906,19.72,,,17890,18.46,18494,19.24/20042015,30780,,,,,8873,20.24,9259,18.18,10243,17.74,17906,19.72,,,17890,18.45,,/20042015,30840,8466,18.43,8766,20.86,,,9259,18.18,10243,17.74,17906,19.71,17918,7.590,17890,18.46,18494,19.24/20042015,30900,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.74,17906,19.72,17918,7.620,,,18494,19.24/20042015,30960,8466,18.43,,,8873,20.24,9259,18.18,10243,17.74,,,17918,7.640,17890,18.45,,/20042015,31020,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.74,17906,19.72,17918,7.650,17890,18.45,18494,19.24/20042015,31080,8466,18.43,,,8873,20.24,9259,18.18,10243,17.74,17906,19.71,17918,7.660,,,18494,19.24/20042015,31080,8466,18.43,,,8873,20.24,9259,18.18,10243,17.74,17906,19.71,17918,7.660,,,18494,19.24/20042015,31140,8466,18.43,8766,20.86,8873,20.24,9259,18.18,10243,17.74,,,,,17890,18.44,18494,19.23/20042015,31200,,,,,,,9259,18.18,10243,17.74,17906,19.71,17918,7.680,17890,18.43,,/20042015,31260,,,,,8873,20.24,9259,18.18,,,17906,19.70,17918,7.680,,,,/20042015,31320,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.74,17906,19.71,,,17890,18.42,18494,19.24/20042015,31380,8466,18.43,,,,,9259,18.18,10243,17.74,17906,19.70,17918,7.720,17890,18.43,18494,19.22/20042015,31440,8466,18.43,8766,20.86,8873,20.24,9259,18.18,10243,17.74,,,17918,7.720,17890,18.44,18494,19.22/20042015,31500,8466,18.43,8766,20.80,8873,20.24,9259,18.18,,,17906,19.68,,,17890,18.42,18494,19.22/20042015,31560,,,8766,20.86,8873,20.24,9259,18.18,10243,17.74,,,17918,7.760,17890,18.43,18494,19.20/20042015,31620,8466,18.43,,,8873,20.24,9259,18.18,10243,17.74,17906,19.69,,,17890,18.44,,/20042015,31680,8466,18.43,8766,20.86,,,9259,18.18,10243,17.74,17906,19.68,17918,7.760,,,18494,19.21/20042015,31740,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.68,,,17918,7.790,17890,18.44,18494,19.20/20042015,31800,8466,18.43,8766,20.80,8873,20.24,9259,18.18,,,17906,19.68,17918,7.800,17890,18.42,,/20042015,31860,8466,18.43,8766,20.80,,,9259,18.18,10243,17.68,,,17918,7.800,,,18494,19.20/20042015,31920,8466,18.43,8766,20.80,8873,20.24,,,10243,17.74,17906,19.67,17918,7.820,17890,18.42,18494,19.20/20042015,31980,8466,18.43,8766,20.80,8873,20.24,,,10243,17.68,17906,19.67,17918,7.840,,,,/20042015,32040,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.68,,,,,17890,18.42,18494,19.18/20042015,32100,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.68,17918,7.860,17890,18.40,18494,19.18/20042015,32160,8466,18.43,8766,20.80,8873,20.24,,,,,17906,19.67,17918,7.880,17890,18.41,,/20042015,32220,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.68,,,17918,7.890,17890,18.40,18494,19.20/20042015,32280,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.67,17918,7.910,,,,/20042015,32340,,,8766,20.80,8873,20.24,9259,18.18,10243,17.68,,,,,17890,18.41,18494,19.18/20042015,32400,8466,18.43,8766,20.80,8873,20.24,,,10243,17.68,17906,19.66,17918,7.960,17890,18.40,18494,19.18/20042015,32460,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.65,,,17890,18.38,18494,19.18/20042015,32520,8466,18.43,8766,20.80,8873,20.24,,,10243,17.68,,,17918,7.980,,,18494,19.18/20042015,32580,8466,18.36,,,8873,20.24,9259,18.18,10243,17.68,17906,19.66,17918,7.990,17890,18.39,,/20042015,32640,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.64,,,17890,18.38,18494,19.16/20042015,32700,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.65,17918,8.040,17890,18.38,,/20042015,32760,8466,18.43,8766,20.80,8873,20.24,9259,18.18,,,,,17918,8.040,,,18494,19.16/20042015,32820,8466,18.43,,,8873,20.24,9259,18.18,10243,17.68,17906,19.64,17918,8.060,17890,18.38,,/20042015,32880,,,8766,20.80,8873,20.24,,,,,17906,19.63,17918,8.100,,,18494,19.16/20042015,32940,8466,18.43,,,8873,20.24,9259,18.18,,,,,,,17890,18.39,18494,19.15/20042015,33000,,,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.64,17918,8.100,17890,18.38,18494,19.16/20042015,33060,8466,18.43,,,8873,20.24,9259,18.18,10243,17.68,17906,19.64,17918,8.120,,,18494,19.16/20042015,33120,8466,18.43,8766,20.80,8873,20.24,,,10243,17.68,17906,19.63,,,17890,18.37,,/20042015,33180,,,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.64,17918,8.160,17890,18.37,18494,19.15/20042015,33240,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.68,,,17918,8.180,,,18494,19.16/20042015,33300,8466,18.43,8766,20.80,8873,20.24,,,10243,17.68,17906,19.63,17918,8.220,17890,18.35,18494,19.14/20042015,33360,8466,18.43,,,,,9259,18.18,10243,17.68,17906,19.62,,,17890,18.36,18494,19.14/20042015,33420,8466,18.36,,,8873,20.24,9259,18.18,,,,,17918,8.240,17890,18.37,18494,19.16/20042015,33480,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.62,17918,8.280,,,,/20042015,33540,8466,18.43,8766,20.80,8873,20.24,,,10243,17.68,17906,19.63,17918,8.330,17890,18.36,18494,19.14/20042015,33600,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.61,17906,19.61,17918,8.340,17890,18.35,18494,19.14/20042015,33660,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.68,,,17918,8.360,,,18494,19.13/20042015,33720,8466,18.36,8766,20.80,,,9259,18.18,10243,17.68,17906,19.62,,,17890,18.34,,/20042015,33780,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.60,17918,8.430,17890,18.35,18494,19.13/20042015,33840,,,8766,20.80,8873,20.24,9259,18.18,10243,17.68,17906,19.60,17918,8.440,,,18494,19.13/20042015,33900,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.68,,,17918,8.480,17890,18.36,18494,19.13/20042015,33960,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.61,17906,19.60,,,17890,18.35,18494,19.11/20042015,34020,8466,18.43,,,8873,20.24,9259,18.18,10243,17.61,17906,19.61,17918,8.490,17890,18.34,,/20042015,34080,8466,18.43,8766,20.80,8873,20.24,,,10243,17.61,17906,19.60,17918,8.540,17890,18.35,18494,19.12/20042015,34140,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.61,17906,19.60,,,17890,18.33,,/20042015,34200,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.61,17906,19.59,17918,8.560,,,18494,19.12/20042015,34260,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.61,,,17918,8.600,17890,18.34,,/20042015,34320,8466,18.43,8766,20.80,8873,20.24,9259,18.18,,,17906,19.60,,,17890,18.33,18494,19.12/20042015,34380,8466,18.36,,,8873,20.24,9259,18.18,10243,17.61,,,17918,8.640,17890,18.34,,/20042015,34440,,,8766,20.80,8873,20.24,9259,18.18,10243,17.61,17906,19.59,17918,8.680,17890,18.34,18494,19.11/20042015,34500,8466,18.36,,,8873,20.24,,,10243,17.61,17906,19.59,,,17890,18.34,18494,19.12/20042015,34560,8466,18.36,8766,20.80,8873,20.24,,,,,17906,19.59,17918,8.730,,,18494,19.10/20042015,34620,8466,18.36,8766,20.74,8873,20.24,,,10243,17.61,17906,19.58,17918,8.780,17890,18.32,18494,19.10/20042015,34680,8466,18.43,8766,20.80,,,9259,18.18,10243,17.61,,,17918,8.800,,,18494,19.10/20042015,34740,8466,18.36,,,,,9259,18.18,10243,17.61,17906,19.58,17918,8.840,17890,18.34,18494,19.10/20042015,34800,,,8766,20.80,8873,20.24,9259,18.18,,,17906,19.58,,,17890,18.32,,/20042015,34860,8466,18.36,8766,20.80,8873,20.24,9259,18.18,10243,17.61,17906,19.58,17918,8.900,,,18494,19.10/20042015,34920,8466,18.43,8766,20.80,8873,20.24,9259,18.18,,,17906,19.56,17918,8.960,17890,18.33,18494,19.09/20042015,34980,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.61,,,17918,8.980,17890,18.31,18494,19.10/20042015,35040,8466,18.43,8766,20.80,8873,20.24,,,10243,17.61,17906,19.57,17918,9.040,,,18494,19.09/20042015,35100,8466,18.43,8766,20.74,8873,20.24,9259,18.18,10243,17.61,,,17918,9.100,17890,18.32,18494,19.08/20042015,35160,8466,18.43,,,8873,20.24,9259,18.18,10243,17.61,17906,19.56,17918,9.120,,,,/20042015,35220,8466,18.43,8766,20.80,8873,20.24,,,10243,17.61,17906,19.56,17918,9.160,17890,18.30,18494,19.08/20042015,35280,8466,18.43,8766,20.74,,,,,10243,17.61,,,,,,,18494,19.08/20042015,35340,8466,18.43,8766,20.74,8873,20.24,9259,18.18,10243,17.61,17906,19.57,17918,9.210,17890,18.32,18494,19.09/20042015,35400,8466,18.43,8766,20.74,8873,20.24,,,,,17906,19.56,17918,9.280,17890,18.30,18494,19.09/20042015,35460,8466,18.43,8766,20.74,,,9259,18.18,10243,17.61,17906,19.56,17918,9.310,17890,18.30,,/20042015,35520,8466,18.43,,,8873,20.24,,,10243,17.61,,,17918,9.340,,,18494,19.11/20042015,35580,8466,18.43,8766,20.80,8873,20.24,9259,18.18,10243,17.61,17906,19.56,17918,9.380,,,18494,19.15/20042015,35640,8466,18.43,8766,20.74,,,9259,18.18,10243,17.61,17906,19.56,17918,9.420,17890,18.30,,/20042015,35700,8466,18.43,8766,20.74,,,9259,18.18,,,17906,19.56,17918,9.480,17890,18.30,18494,19.19/20042015,35760,8466,18.43,8766,20.74,8873,20.24,9259,18.18,10243,17.61,17906,19.55,,,17890,18.30,18494,19.23/20042015,35820,8466,18.43,8766,20.80,8873,20.24,,,10243,17.61,17906,19.56,17918,9.540,17890,18.28,18494,19.26/20042015,35880,,,8766,20.74,,,9259,18.18,10243,17.61,,,17918,9.600,17890,18.29,,/20042015,35940,8466,18.43,,,8873,20.24,9259,18.18,10243,17.61,17906,19.54,17918,9.650,17890,18.28,18494,19.30/20042015,36000,8466,18.49,8766,20.74,8873,20.24,9259,18.18,10243,17.61,,,17918,9.680,17890,18.28,,/20042015,36060,8466,18.49,8766,20.74,8873,20.18,9259,18.18,10243,17.61,17906,19.54,17918,9.760,17890,18.30,18494,19.32/20042015,36120,8466,18.49,8766,20.74,8873,20.18,,,10243,17.61,,,,,17890,18.30,18494,19.34/20042015,36180,8466,18.49,8766,20.80,8873,20.24,9259,18.18,10243,17.61,17906,19.56,17918,9.820,17890,18.29,,/20042015,36240,8466,18.49,8766,20.74,8873,20.18,9259,18.18,10243,17.61,17906,19.55,,,,,,/20042015,36300,8466,18.49,,,,,,,10243,17.61,,,17918,9.880,17890,18.31,,/20042015,36360,8466,18.55,,,8873,20.18,9259,18.18,10243,17.61,17906,19.56,17918,9.940,17890,18.30,18494,19.40/20042015,36420,8466,18.55,8766,20.74,8873,20.18,9259,18.18,10243,17.61,17906,19.55,,,17890,18.30,18494,19.40/20042015,36480,8466,18.55,8766,20.74,8873,20.18,9259,18.18,10243,17.61,17906,19.55,,,17890,18.30,,/20042015,36540,,,8766,20.74,,,9259,18.18,,,17906,19.55,17918,10.06,17890,18.30,18494,19.41/20042015,36600,8466,18.55,,,8873,20.18,9259,18.11,10243,17.55,,,17918,10.11,17890,18.30,18494,19.41/20042015,36660,8466,18.55,8766,20.74,8873,20.18,9259,18.18,10243,17.55,17906,19.56,17918,10.16,,,,/20042015,36720,,,8766,20.74,8873,20.18,9259,18.18,10243,17.55,17906,19.56,17918,10.20,17890,18.29,18494,19.40/20042015,36780,8466,18.55,,,8873,20.18,9259,18.18,10243,17.55,,,17918,10.26,,,,/20042015,36840,8466,18.55,8766,20.74,,,9259,18.18,10243,17.55,17906,19.56,,,,,18494,19.41/20042015,36900,8466,18.55,8766,20.74,8873,20.11,9259,18.18,10243,17.55,,,17918,10.33,,,18494,19.43/20042015,36960,8466,18.61,8766,20.80,8873,20.11,9259,18.18,10243,17.55,17906,19.56,17918,10.36,17890,18.31,,/20042015,37020,8466,18.61,8766,20.74,8873,20.11,9259,18.18,10243,17.55,17906,19.56,17918,10.42,17890,18.32,18494,19.42/20042015,37080,8466,18.61,8766,20.74,8873,20.11,9259,18.18,10243,17.55,17906,19.56,17918,10.48,,,18494,19.41/20042015,37140,8466,18.61,8766,20.74,8873,20.11,9259,18.18,10243,17.55,,,17918,10.54,17890,18.33,18494,19.41/20042015,37200,8466,18.61,8766,20.74,,,,,10243,17.49,17906,19.56,17918,10.58,17890,18.34,,/20042015,37260,8466,18.61,8766,20.74,8873,20.11,,,10243,17.55,17906,19.57,17918,10.64,17890,18.33,18494,19.42/20042015,37320,8466,18.61,8766,20.74,8873,20.11,9259,18.18,10243,17.55,17906,19.56,17918,10.68,,,18494,19.41/20042015,37380,8466,18.61,,,8873,20.11,9259,18.18,10243,17.55,17906,19.55,,,17890,18.38,,/20042015,37440,8466,18.61,8766,20.74,8873,20.11,9259,18.18,,,,,17918,10.75,,,18494,19.41/20042015,37500,8466,18.61,8766,20.74,8873,20.05,9259,18.11,10243,17.55,17906,19.56,17918,10.81,17890,18.37,,/20042015,37560,8466,18.61,,,8873,20.11,9259,18.18,10243,17.55,17906,19.58,,,17890,18.39,18494,19.42/20042015,37620,8466,18.61,8766,20.74,8873,20.05,9259,18.11,10243,17.55,,,17918,10.88,17890,18.40,,/20042015,37680,8466,18.61,,,,,9259,18.18,10243,17.55,17906,19.57,17918,10.93,17890,18.42,18494,19.40/20042015,37740,8466,18.61,8766,20.74,8873,20.05,9259,18.18,10243,17.61,17906,19.56,17918,10.98,,,18494,19.41/20042015,37800,8466,18.61,8766,20.74,8873,20.05,9259,18.18,,,,,17918,11.04,17890,18.43,,/20042015,37860,8466,18.61,8766,20.74,8873,20.05,,,10243,17.61,17906,19.58,,,17890,18.45,18494,19.41/20042015,37920,8466,18.61,8766,20.74,,,9259,18.18,10243,17.61,17906,19.58,17918,11.10,17890,18.46,18494,19.42/20042015,37980,8466,18.61,8766,20.74,8873,20.05,9259,18.11,10243,17.61,,,17918,11.16,17890,18.47,18494,19.42/20042015,38040,,,,,8873,20.05,,,10243,17.68,17906,19.57,,,17890,18.49,18494,19.41/20042015,38100,8466,18.61,8766,20.74,8873,20.05,9259,18.18,10243,17.68,17906,19.58,17918,11.27,17890,18.50,,/20042015,38160,,,8766,20.74,,,9259,18.18,,,,,,,,,18494,19.42/20042015,38220,8466,18.61,8766,20.74,8873,20.05,9259,18.18,10243,17.68,17906,19.58,17918,11.35,17890,18.52,18494,19.42/20042015,38280,8466,18.61,,,8873,20.05,9259,18.18,,,,,17918,11.43,17890,18.51,,/20042015,38340,,,8766,20.74,8873,20.05,9259,18.18,10243,17.68,17906,19.57,17918,11.47,,,18494,19.41/20042015,38400,8466,18.61,8766,20.74,8873,20.05,9259,18.11,10243,17.74,17906,19.59,,,17890,18.53,18494,19.42/20042015,38460,8466,18.61,8766,20.74,8873,20.05,9259,18.18,10243,17.74,17906,19.58,17918,11.54,17890,18.55,18494,19.41/20042015,38520,8466,18.61,8766,20.74,8873,19.99,,,10243,17.74,17906,19.58,17918,11.60,17890,18.56,,/20042015,38580,8466,18.61,8766,20.74,8873,19.99,9259,18.18,10243,17.80,,,,,,,18494,19.42/20042015,38640,8466,18.61,8766,20.74,8873,20.05,9259,18.18,10243,17.80,17906,19.58,17918,11.66,17890,18.58,18494,19.41/20042015,38700,8466,18.61,,,8873,19.99,9259,18.18,10243,17.80,17906,19.58,17918,11.74,17890,18.60,18494,19.40/20042015,38760,8466,18.61,8766,20.74,8873,19.99,9259,18.18,10243,17.80,17906,19.58,,,,,,/20042015,38820,8466,18.61,8766,20.74,8873,19.99,9259,18.18,10243,17.86,17906,19.60,17918,11.82,17890,18.60,18494,19.40/20042015,38880,8466,18.61,8766,20.74,8873,19.99,9259,18.18,,,,,17918,11.90,,,18494,19.42/20042015,38940,8466,18.61,,,8873,19.99,9259,18.18,10243,17.86,17906,19.58,17918,11.94,17890,18.62,,/20042015,39000,,,8766,20.74,8873,19.99,9259,18.18,10243,17.86,17906,19.58,,,,,18494,19.41/20042015,39060,8466,18.61,8766,20.80,8873,19.99,9259,18.18,10243,17.86,,,17918,11.98,17890,18.62,18494,19.40/20042015,39120,8466,18.61,8766,20.80,8873,19.99,,,10243,17.93,17906,19.60,17918,12.06,17890,18.64,18494,19.41/20042015,39180,8466,18.61,8766,20.80,8873,19.99,9259,18.18,10243,17.93,17906,19.59,,,,,,/20042015,39240,8466,18.61,,,8873,19.99,9259,18.18,10243,17.93,17906,19.59,17918,12.12,17890,18.65,18494,19.40/20042015,39300,8466,18.55,8766,20.80,8873,19.99,9259,18.18,10243,17.93,17906,19.59,17918,12.18,17890,18.65,18494,19.40/20042015,39360,8466,18.61,8766,20.80,,,9259,18.11,10243,17.93,17906,19.60,,,17890,18.66,18494,19.41/20042015,39420,8466,18.61,8766,20.80,8873,19.99,9259,18.11,10243,17.99,17906,19.60,17918,12.28,,,18494,19.40/20042015,39480,8466,18.61,8766,20.80,8873,19.99,9259,18.11,,,,,,,17890,18.66,,/20042015,39540,8466,18.61,8766,20.80,8873,19.99,9259,18.18,10243,17.99,17906,19.60,17918,12.33,,,18494,19.41/20042015,39540,8466,18.61,8766,20.80,8873,19.99,9259,18.18,10243,17.99,17906,19.60,17918,12.33,,,18494,19.41/20042015,39600,8466,18.61,8766,20.80,8873,19.99,9259,18.18,,,,,17918,12.42,17890,18.68,,/20042015,39660,8466,18.61,8766,20.80,,,9259,18.18,10243,17.99,17906,19.60,17918,12.46,17890,18.69,18494,19.39/20042015,39720,8466,18.61,,,8873,19.99,9259,18.18,10243,17.99,17906,19.59,,,17890,18.70,18494,19.40/20042015,39780,8466,18.61,8766,20.80,8873,19.99,9259,18.18,10243,17.99,17906,19.62,17918,12.55,,,,/20042015,39840,8466,18.61,,,8873,19.99,9259,18.18,10243,17.99,17906,19.60,,,17890,18.72,18494,19.40/20042015,39900,8466,18.61,8766,20.80,8873,19.99,9259,18.18,10243,17.99,,,17918,12.62,17890,18.71,18494,19.40/20042015,39960,,,8766,20.80,8873,19.99,9259,18.18,10243,17.99,17906,19.60,,,,,18494,19.39/20042015,40020,8466,18.61,8766,20.80,8873,19.99,9259,18.11,,,,,17918,12.68,17890,18.71,,/20042015,40080,8466,18.61,8766,20.86,8873,19.99,,,10243,17.99,17906,19.59,17918,12.73,17890,18.71,18494,19.40/20042015,40140,8466,18.55,8766,20.80,8873,19.99,9259,18.11,,,,,17918,12.76,,,18494,19.39/20042015,40200,,,,,8873,19.99,9259,18.11,,,17906,19.61,,,17890,18.70,18494,19.38/20042015,40260,8466,18.55,8766,20.80,8873,19.99,9259,18.11,10243,17.99,17906,19.62,17918,12.82,17890,18.71,18494,19.38/20042015,40320,,,8766,20.86,8873,19.99,9259,18.11,,,,,17918,12.90,17890,18.72,18494,19.38/20042015,40380,,,8766,20.86,8873,19.99,9259,18.18,,,17906,19.62,17918,12.95,17890,18.73,,/20042015,40440,8466,18.55,8766,20.80,8873,19.99,9259,18.11,10243,18.05,17906,19.62,17918,13.00,,,18494,19.38/20042015,40500,8466,18.55,8766,20.86,8873,19.99,9259,18.11,10243,18.05,17906,19.62,17918,13.04,,,,/20042015,40560,8466,18.55,,,8873,19.99,9259,18.11,10243,18.05,,,,,,,18494,19.37/20042015,40620,8466,18.55,8766,20.86,8873,19.99,9259,18.18,,,17906,19.62,17918,13.12,17890,18.74,,/20042015,40680,8466,18.55,8766,20.80,8873,19.99,9259,18.11,10243,18.05,,,,,17890,18.74,18494,19.37/20042015,40740,8466,18.55,,,,,9259,18.11,10243,18.05,17906,19.63,,,,,18494,19.36/20042015,40800,8466,18.55,8766,20.86,8873,19.99,,,10243,18.05,17906,19.61,17918,13.25,,,,/20042015,40860,8466,18.55,8766,20.86,8873,19.99,9259,18.11,10243,18.05,17906,19.62,17918,13.30,17890,18.74,18494,19.36/20042015,40920,8466,18.55,8766,20.86,8873,19.99,9259,18.11,10243,18.05,17906,19.61,17918,13.34,17890,18.75,18494,19.36/20042015,40980,8466,18.49,8766,20.86,8873,19.93,9259,18.11,10243,18.05,,,17918,13.42,17890,18.76,,/20042015,41040,,,8766,20.86,,,9259,18.18,10243,18.05,17906,19.62,17918,13.44,17890,18.75,18494,19.36/20042015,41100,8466,18.49,8766,20.86,8873,19.93,,,10243,18.05,17906,19.62,17918,13.48,17890,18.74,18494,19.36/20042015,41160,8466,18.49,8766,20.80,8873,19.99,9259,18.18,10243,18.11,17906,19.63,,,,,,/20042015,41220,8466,18.49,8766,20.86,8873,19.99,9259,18.18,10243,18.11,17906,19.62,17918,13.52,17890,18.76,18494,19.36/20042015,41280,8466,18.49,,,8873,19.99,9259,18.18,10243,18.11,17906,19.63,17918,13.58,17890,18.76,18494,19.35/20042015,41340,8466,18.43,8766,20.86,8873,19.93,9259,18.18,10243,18.11,17906,19.63,,,17890,18.76,,/20042015,41400,8466,18.43,8766,20.86,8873,19.99,,,10243,18.11,,,17918,13.68,,,18494,19.36/20042015,41460,8466,18.43,8766,20.80,8873,19.93,9259,18.18,10243,18.11,17906,19.63,,,17890,18.76,18494,19.35/20042015,41520,8466,18.43,8766,20.80,8873,19.99,9259,18.18,10243,18.11,,,17918,13.72,17890,18.77,,/20042015,41580,8466,18.43,8766,20.80,8873,19.99,9259,18.11,10243,18.11,17906,19.64,17918,13.78,,,18494,19.34/20042015,41640,8466,18.36,8766,20.80,8873,19.99,9259,18.18,10243,18.11,17906,19.62,17918,13.84,17890,18.78,18494,19.34/20042015,41700,8466,18.36,,,8873,19.99,,,10243,18.18,17906,19.62,17918,13.86,17890,18.77,18494,19.34/20042015,41760,8466,18.36,8766,20.80,8873,19.93,9259,18.18,10243,18.18,17906,19.63,,,17890,18.79,,/20042015,41820,8466,18.36,8766,20.80,8873,19.99,9259,18.18,10243,18.18,,,17918,13.94,,,18494,19.34/20042015,41880,8466,18.36,8766,20.80,8873,19.93,9259,18.18,10243,18.18,17906,19.65,17918,13.99,17890,18.79,18494,19.35/20042015,41940,8466,18.36,8766,20.80,8873,19.99,9259,18.18,10243,18.18,17906,19.63,17918,14.05,17890,18.80,18494,19.34/20042015,42000,8466,18.36,8766,20.80,8873,19.99,9259,18.18,10243,18.18,,,17918,14.08,17890,18.79,18494,19.35/20042015,42060,8466,18.36,8766,20.80,,,9259,18.18,10243,18.24,17906,19.63,17918,14.13,17890,18.80,18494,19.35/20042015,42120,8466,18.30,8766,20.80,8873,19.99,9259,18.18,10243,18.24,,,,,,,18494,19.35/20042015,42180,,,8766,20.80,,,9259,18.18,10243,18.24,17906,19.64,,,17890,18.80,,/20042015,42240,8466,18.30,8766,20.80,,,9259,18.18,10243,18.24,,,17918,14.26,,,18494,19.35/20042015,42300,8466,18.30,8766,20.80,8873,19.99,9259,18.18,10243,18.30,17906,19.63,,,17890,18.82,18494,19.36/20042015,42360,8466,18.30,8766,20.80,8873,19.99,9259,18.18,10243,18.30,17906,19.64,17918,14.34,17890,18.83,,/20042015,42420,8466,18.30,,,8873,19.99,9259,18.18,10243,18.30,,,17918,14.39,17890,18.85,18494,19.37/20042015,42480,8466,18.24,8766,20.80,,,9259,18.18,10243,18.30,17906,19.64,,,,,18494,19.38/20042015,42540,8466,18.24,,,8873,19.99,9259,18.18,,,17906,19.64,17918,14.46,17890,18.86,,/20042015,42600,8466,18.24,,,8873,19.99,9259,18.18,10243,18.36,17906,19.65,,,17890,18.86,18494,19.39/20042015,42660,8466,18.24,,,8873,19.99,9259,18.18,10243,18.36,,,17918,14.52,17890,18.88,18494,19.39/20042015,42720,8466,18.24,8766,20.80,8873,19.99,9259,18.18,,,17906,19.64,17918,14.57,17890,18.89,,/20042015,42780,8466,18.24,,,8873,19.99,9259,18.18,10243,18.43,,,17918,14.61,,,18494,19.41/20042015,42840,8466,18.24,8766,20.74,8873,20.05,9259,18.18,,,17906,19.65,,,17890,18.90,,/20042015,42900,8466,18.24,8766,20.74,,,9259,18.18,10243,18.43,17906,19.64,17918,14.70,17890,18.92,18494,19.41/20042015,42960,8466,18.18,8766,20.74,8873,20.05,9259,18.18,10243,18.49,17906,19.64,17918,14.76,17890,18.93,18494,19.42/20042015,43020,8466,18.18,,,8873,20.05,9259,18.18,10243,18.49,,,17918,14.80,17890,18.94,18494,19.43/20042015,43080,8466,18.18,8766,20.74,8873,19.99,9259,18.18,10243,18.49,17906,19.64,,,,,18494,19.44/20042015,43140,8466,18.18,8766,20.74,8873,20.05,9259,18.18,10243,18.49,17906,19.66,17918,14.88,17890,18.96,,/20042015,43200,8466,18.18,8766,20.74,8873,20.05,9259,18.18,,,,,17918,14.94,,,18494,19.44/20042015,43260,8466,18.18,8766,20.74,,,9259,18.18,10243,18.55,17906,19.65,,,17890,18.98,18494,19.43/20042015,43320,8466,18.18,8766,20.74,8873,20.05,9259,18.18,10243,18.55,17906,19.66,17918,14.98,17890,18.99,18494,19.44/20042015,43380,8466,18.18,8766,20.74,8873,20.05,9259,18.18,10243,18.55,,,17918,15.05,,,,/20042015,43440,,,8766,20.74,,,9259,18.18,10243,18.55,17906,19.66,17918,15.12,17890,19.01,18494,19.44/20042015,43500,8466,18.18,8766,20.74,8873,20.05,9259,18.18,10243,18.61,17906,19.66,17918,15.16,,,18494,19.44/20042015,43560,8466,18.18,8766,20.74,8873,20.05,9259,18.18,10243,18.61,17906,19.67,17918,15.20,17890,19.04,18494,19.44/20042015,43620,,,8766,20.74,8873,20.11,9259,18.18,10243,18.61,,,,,17890,19.05,,/20042015,43680,8466,18.11,,,8873,20.11,9259,18.24,,,17906,19.65,17918,15.26,17890,19.06,,/20042015,43740,8466,18.11,8766,20.74,8873,20.11,9259,18.18,10243,18.68,17906,19.66,17918,15.30,,,18494,19.44/20042015,43800,8466,18.11,8766,20.74,8873,20.05,,,,,,,17918,15.34,17890,19.07,18494,19.44/20042015,43860,,,8766,20.74,8873,20.11,9259,18.18,10243,18.68,17906,19.66,17918,15.42,17890,19.08,18494,19.44/20042015,43920,,,8766,20.74,8873,20.11,9259,18.18,10243,18.68,,,17918,15.48,,,18494,19.44/20042015,43980,8466,18.11,8766,20.74,8873,20.11,9259,18.24,10243,18.68,17906,19.66,,,17890,19.10,18494,19.43/20042015,44040,8466,18.11,8766,20.74,8873,20.11,9259,18.24,10243,18.74,,,17918,15.54,,,,/20042015,44100,8466,18.11,8766,20.74,8873,20.11,9259,18.18,10243,18.74,17906,19.67,17918,15.63,17890,19.11,18494,19.44/20042015,44160,8466,18.11,8766,20.68,8873,20.11,9259,18.18,10243,18.74,17906,19.66,,,17890,19.12,18494,19.44/20042015,44220,8466,18.11,8766,20.74,8873,20.11,9259,18.18,10243,18.74,17906,19.67,17918,15.71,17890,19.14,,/20042015,44280,8466,18.11,8766,20.68,8873,20.18,9259,18.18,10243,18.74,17906,19.67,17918,15.76,17890,19.14,18494,19.43/20042015,44340,8466,18.11,,,8873,20.18,9259,18.24,10243,18.74,17906,19.66,,,,,18494,19.43/20042015,44400,8466,18.11,8766,20.68,8873,20.18,,,10243,18.74,,,17918,15.81,17890,19.16,18494,19.43/20042015,44460,8466,18.11,8766,20.68,8873,20.18,9259,18.18,10243,18.80,17906,19.67,17918,15.90,17890,19.18,18494,19.43/20042015,44520,8466,18.11,8766,20.74,8873,20.18,,,10243,18.80,17906,19.66,,,17890,19.18,18494,19.42/20042015,44580,8466,18.11,8766,20.68,8873,20.18,9259,18.24,10243,18.80,17906,19.67,17918,15.99,17890,19.18,,/20042015,44640,8466,18.11,8766,20.68,8873,20.18,9259,18.24,10243,18.80,,,17918,16.03,17890,19.19,18494,19.43/20042015,44700,8466,18.11,8766,20.74,8873,20.18,9259,18.24,10243,18.80,17906,19.67,,,17890,19.21,,/20042015,44760,8466,18.11,8766,20.68,8873,20.18,9259,18.24,10243,18.86,17906,19.68,,,17890,19.22,18494,19.43/20042015,44820,8466,18.11,8766,20.68,8873,20.18,9259,18.24,10243,18.86,,,17918,16.16,,,,/20042015,44880,8466,18.11,8766,20.68,8873,20.24,9259,18.24,10243,18.86,17906,19.68,17918,16.23,17890,19.23,18494,19.42/20042015,44940,8466,18.11,8766,20.68,,,9259,18.18,10243,18.86,17906,19.66,17918,16.26,17890,19.25,,/20042015,45000,8466,18.11,8766,20.68,8873,20.24,9259,18.24,10243,18.86,17906,19.67,17918,16.32,,,18494,19.42/20042015,45060,8466,18.11,,,8873,20.24,9259,18.18,,,,,,,17890,19.27,18494,19.42/20042015,45120,8466,18.11,8766,20.68,8873,20.24,9259,18.24,10243,18.86,17906,19.68,17918,16.42,,,18494,19.43/20042015,45180,8466,18.11,8766,20.68,8873,20.24,,,10243,18.93,17906,19.68,17918,16.48,17890,19.30,18494,19.44/20042015,45240,8466,18.11,8766,20.68,8873,20.24,9259,18.24,,,17906,19.69,,,17890,19.33,18494,19.42/20042015,45300,8466,18.18,8766,20.68,,,9259,18.24,,,17906,19.69,17918,16.56,17890,19.37,18494,19.42/20042015,45360,8466,18.11,8766,20.68,8873,20.24,9259,18.24,10243,18.93,,,17918,16.64,,,,/20042015,45420,8466,18.18,8766,20.68,8873,20.24,9259,18.24,10243,18.99,17906,19.66,17918,16.71,17890,19.40,18494,19.42/20042015,45480,8466,18.18,,,8873,20.24,9259,18.24,10243,18.99,,,17918,16.74,,,18494,19.44/20042015,45540,8466,18.11,8766,20.68,8873,20.30,9259,18.24,10243,18.99,17906,19.68,17918,16.77,17890,19.44,18494,19.44/20042015,45600,8466,18.18,8766,20.68,8873,20.24,9259,18.18,10243,18.99,17906,19.66,,,17890,19.46,,/20042015,45660,8466,18.18,,,,,9259,18.24,10243,19.05,17906,19.68,17918,16.86,17890,19.48,18494,19.43/20042015,45720,8466,18.18,8766,20.68,8873,20.30,9259,18.24,10243,19.05,,,17918,16.90,,,,/20042015,45780,8466,18.18,8766,20.68,8873,20.30,9259,18.18,10243,19.05,17906,19.67,,,17890,19.52,18494,19.44/20042015,45840,8466,18.18,8766,20.68,8873,20.30,9259,18.24,10243,19.05,17906,19.67,,,17890,19.55,18494,19.42/20042015,45900,8466,18.18,8766,20.68,8873,20.30,9259,18.24,,,17906,19.67,17918,17.04,17890,19.56,18494,19.44/20042015,45960,8466,18.18,8766,20.68,8873,20.30,9259,18.24,,,,,17918,17.09,17890,19.59,18494,19.45/20042015,46020,8466,18.18,8766,20.68,8873,20.36,9259,18.24,10243,19.11,17906,19.67,17918,17.15,,,,/20042015,46080,8466,18.18,8766,20.68,8873,20.30,9259,18.24,10243,19.11,17906,19.68,,,17890,19.64,18494,19.44/20042015,46140,8466,18.18,8766,20.68,8873,20.30,9259,18.24,10243,19.11,17906,19.68,,,17890,19.65,,/20042015,46200,8466,18.18,8766,20.68,8873,20.30,,,,,17906,19.68,17918,17.28,,,18494,19.44/20042015,46260,8466,18.18,8766,20.68,8873,20.36,9259,18.24,,,17906,19.67,,,17890,19.70,18494,19.44/20042015,46320,,,8766,20.68,8873,20.30,9259,18.24,10243,19.11,,,17918,17.34,17890,19.72,18494,19.45/20042015,46380,8466,18.18,8766,20.68,8873,20.36,,,10243,19.18,17906,19.68,17918,17.40,17890,19.74,18494,19.45/20042015,46440,8466,18.18,,,8873,20.36,9259,18.24,10243,19.18,,,,,17890,19.76,,/20042015,46500,8466,18.18,8766,20.68,8873,20.36,9259,18.24,,,17906,19.69,17918,17.49,17890,19.76,18494,19.44/20042015,46560,,,8766,20.68,8873,20.36,9259,18.24,10243,19.18,,,17918,17.51,17890,19.79,,/20042015,46620,8466,18.24,8766,20.68,8873,20.36,9259,18.24,10243,19.24,17906,19.68,17918,17.55,17890,19.82,18494,19.45/20042015,46680,,,8766,20.68,8873,20.36,,,,,17906,19.68,,,17890,19.84,18494,19.44/20042015,46740,,,8766,20.68,,,9259,18.24,10243,19.18,,,17918,17.63,,,,/20042015,46800,8466,18.24,8766,20.68,8873,20.36,9259,18.24,10243,19.24,17906,19.68,17918,17.66,17890,19.88,18494,19.44/20042015,46860,8466,18.24,8766,20.68,8873,20.43,,,10243,19.24,17906,19.69,17918,17.71,17890,19.92,,/20042015,46920,8466,18.24,8766,20.68,8873,20.43,9259,18.24,,,,,17918,17.77,17890,19.94,18494,19.45/20042015,46980,8466,18.30,8766,20.68,8873,20.43,9259,18.24,10243,19.24,,,17918,17.81,17890,19.97,18494,19.45/20042015,47040,8466,18.30,,,8873,20.43,,,10243,19.30,17906,19.68,17918,17.87,,,,/20042015,47100,8466,18.30,8766,20.68,8873,20.43,9259,18.24,10243,19.30,17906,19.70,,,17890,20.02,18494,19.44/20042015,47160,8466,18.30,8766,20.68,8873,20.43,9259,18.24,10243,19.30,,,17918,17.94,,,18494,19.45/20042015,47220,8466,18.30,8766,20.68,8873,20.43,9259,18.24,10243,19.30,17906,19.69,17918,17.96,17890,20.07,,/20042015,47280,8466,18.30,8766,20.68,,,9259,18.24,10243,19.30,,,17918,18.02,17890,20.13,18494,19.44/20042015,47340,8466,18.30,8766,20.68,8873,20.43,,,10243,19.36,17906,19.68,17918,18.08,,,,/20042015,47400,8466,18.36,8766,20.68,,,9259,18.24,10243,19.36,17906,19.69,17918,18.12,17890,20.16,18494,19.45/20042015,47460,8466,18.36,8766,20.68,8873,20.43,9259,18.24,,,17906,19.69,,,,,18494,19.46/20042015,47520,8466,18.36,8766,20.68,8873,20.43,9259,18.24,10243,19.36,17906,19.70,17918,18.17,17890,20.26,,/20042015,47580,,,8766,20.68,8873,20.43,9259,18.24,10243,19.36,,,17918,18.22,17890,20.28,18494,19.45/20042015,47640,8466,18.36,8766,20.68,8873,20.43,9259,18.24,10243,19.43,17906,19.70,,,17890,20.32,18494,19.46/20042015,47700,8466,18.43,8766,20.68,8873,20.43,,,,,17906,19.69,17918,18.30,17890,20.36,18494,19.46/20042015,47760,8466,18.43,8766,20.68,8873,20.49,9259,18.24,10243,19.36,17906,19.70,17918,18.34,17890,20.40,,/20042015,47820,8466,18.43,8766,20.68,8873,20.49,,,10243,19.43,,,17918,18.38,,,18494,19.44/20042015,47880,8466,18.49,8766,20.68,,,9259,18.24,10243,19.43,17906,19.70,17918,18.43,17890,20.45,,/20042015,47940,,,,,8873,20.49,,,10243,19.43,17906,19.72,,,17890,20.49,18494,19.46/20042015,48000,8466,18.49,8766,20.74,,,9259,18.24,,,,,17918,18.54,17890,20.53,18494,19.46/20042015,48060,8466,18.49,8766,20.68,8873,20.49,9259,18.30,10243,19.49,17906,19.72,,,17890,20.55,,/20042015,48120,8466,18.55,8766,20.68,8873,20.49,9259,18.24,10243,19.49,17906,19.72,17918,18.60,,,18494,19.45/20042015,48180,,,,,8873,20.49,9259,18.24,10243,19.49,,,17918,18.67,17890,20.61,,/20042015,48240,8466,18.55,,,8873,20.49,9259,18.24,10243,19.49,17906,19.70,,,17890,20.64,18494,19.44/20042015,48300,8466,18.55,8766,20.74,8873,20.55,9259,18.24,,,17906,19.71,17918,18.78,17890,20.66,18494,19.46/20042015,48360,8466,18.55,8766,20.74,8873,20.55,9259,18.30,10243,19.49,,,,,17890,20.69,,/20042015,48420,,,8766,20.74,8873,20.55,9259,18.30,10243,19.55,17906,19.71,17918,18.84,17890,20.71,18494,19.47/20042015,48480,8466,18.61,8766,20.74,,,9259,18.30,10243,19.55,17906,19.72,17918,18.88,17890,20.75,18494,19.47/20042015,48540,8466,18.61,8766,20.74,8873,20.55,9259,18.30,10243,19.55,,,,,,,18494,19.46/20042015,48600,8466,18.61,8766,20.74,8873,20.55,,,10243,19.55,17906,19.71,17918,18.96,17890,20.78,18494,19.47/20042015,48660,8466,18.61,8766,20.74,8873,20.55,,,10243,19.55,17906,19.72,17918,19.04,,,,/20042015,48720,8466,18.61,8766,20.74,,,9259,18.24,10243,19.55,,,17918,19.10,17890,20.82,18494,19.46/20042015,48780,,,8766,20.74,8873,20.55,9259,18.24,,,17906,19.72,,,17890,20.84,,/20042015,48840,8466,18.61,8766,20.74,8873,20.55,,,10243,19.55,17906,19.72,17918,19.16,17890,20.86,18494,19.47/20042015,48900,8466,18.61,,,8873,20.55,,,10243,19.61,17906,19.72,,,17890,20.90,,/20042015,48960,8466,18.61,8766,20.74,8873,20.55,9259,18.30,10243,19.61,,,17918,19.24,,,18494,19.47/20042015,49020,8466,18.68,8766,20.74,,,,,10243,19.61,17906,19.70,17918,19.31,17890,20.92,18494,19.48/20042015,49080,8466,18.68,8766,20.74,8873,20.61,9259,18.30,,,17906,19.72,17918,19.36,,,,/20042015,49140,8466,18.68,8766,20.74,8873,20.61,9259,18.30,10243,19.61,17906,19.72,,,17890,20.94,18494,19.48/20042015,49200,8466,18.68,8766,20.74,8873,20.68,9259,18.30,10243,19.68,17906,19.72,17918,19.41,17890,20.98,18494,19.48/20042015,49260,8466,18.68,8766,20.74,8873,20.68,9259,18.30,,,,,17918,19.49,,,18494,19.48/20042015,49320,8466,18.68,8766,20.74,8873,20.68,9259,18.30,10243,19.68,17906,19.72,,,17890,21.02,,/20042015,49380,8466,18.68,8766,20.74,8873,20.68,9259,18.30,10243,19.68,17906,19.72,17918,19.54,,,18494,19.48/20042015,49440,8466,18.68,8766,20.74,8873,20.68,9259,18.30,,,,,17918,19.60,17890,21.03,,/20042015,49500,8466,18.74,8766,20.74,8873,20.68,,,10243,19.68,17906,19.72,,,17890,21.05,18494,19.48/20042015,49560,,,8766,20.74,8873,20.68,9259,18.36,10243,19.74,17906,19.73,17918,19.62,,,18494,19.48/20042015,49620,,,8766,20.80,8873,20.74,9259,18.36,10243,19.74,17906,19.73,17918,19.64,17890,21.07,18494,19.48/20042015,49680,8466,18.68,8766,20.80,8873,20.68,,,10243,19.74,17906,19.72,17918,19.70,17890,21.08,18494,19.48/20042015,49740,,,8766,20.80,8873,20.74,9259,18.36,10243,19.74,17906,19.73,,,,,,/20042015,49800,8466,18.68,8766,20.80,8873,20.74,,,10243,19.74,17906,19.72,17918,19.78,17890,21.10,18494,19.48/20042015,49860,8466,18.74,8766,20.80,8873,20.74,9259,18.36,,,17906,19.74,17918,19.84,17890,21.10,18494,19.48/20042015,49920,8466,18.74,8766,20.80,8873,20.74,9259,18.43,10243,19.74,17906,19.75,,,,,18494,19.48/20042015,49980,,,8766,20.80,8873,20.80,9259,18.43,10243,19.74,,,17918,19.94,17890,21.13,18494,19.48/20042015,50040,8466,18.74,8766,20.80,8873,20.74,9259,18.43,10243,19.80,17906,19.74,17918,19.99,,,,/20042015,50100,8466,18.74,8766,20.80,8873,20.80,9259,18.43,10243,19.80,17906,19.74,,,17890,21.14,18494,19.48/20042015,50160,8466,18.74,,,8873,20.80,,,,,17906,19.74,,,17890,21.15,,/20042015,50220,8466,18.74,8766,20.80,8873,20.80,,,10243,19.80,17906,19.74,17918,20.08,17890,21.15,18494,19.49/20042015,50280,8466,18.74,8766,20.80,,,9259,18.43,10243,19.80,,,17918,20.11,,,18494,19.49/20042015,50340,8466,18.74,8766,20.86,8873,20.80,,,,,17906,19.73,17918,20.16,17890,21.17,,/20042015,50400,8466,18.74,8766,20.86,,,9259,18.43,10243,19.86,,,17918,20.22,17890,21.19,18494,19.48/20042015,50460,,,8766,20.80,8873,20.80,9259,18.43,,,17906,19.74,17918,20.26,,,18494,19.50/20042015,50520,8466,18.74,8766,20.86,8873,20.86,9259,18.43,10243,19.86,,,,,17890,21.20,,/20042015,50580,8466,18.74,8766,20.80,8873,20.86,9259,18.49,10243,19.86,,,17918,20.31,17890,21.22,,/20042015,50640,8466,18.74,8766,20.86,8873,20.86,,,10243,19.86,17906,19.75,17918,20.39,17890,21.23,18494,19.48/20042015,50700,8466,18.74,8766,20.86,8873,20.86,9259,18.49,,,,,17918,20.42,17890,21.22,18494,19.49/20042015,50760,8466,18.74,8766,20.86,,,9259,18.49,10243,19.93,17906,19.76,,,,,18494,19.50/20042015,50820,8466,18.74,8766,20.86,8873,20.86,9259,18.49,10243,19.86,17906,19.75,17918,20.50,17890,21.25,,/20042015,50880,8466,18.74,8766,20.86,8873,20.86,9259,18.49,10243,19.93,17906,19.77,,,17890,21.26,18494,19.51/20042015,50940,8466,18.74,8766,20.86,8873,20.93,9259,18.49,10243,19.93,17906,19.76,17918,20.54,,,18494,19.50/20042015,51000,8466,18.74,8766,20.93,8873,20.93,9259,18.49,10243,19.93,17906,19.76,17918,20.56,17890,21.26,18494,19.51/20042015,51060,,,,,8873,20.93,9259,18.49,10243,19.93,,,17918,20.61,17890,21.27,,/20042015,51120,8466,18.74,8766,20.93,8873,20.93,9259,18.49,10243,19.93,17906,19.76,17918,20.64,17890,21.29,18494,19.51/20042015,51180,8466,18.74,8766,20.86,8873,20.93,,,10243,19.99,17906,19.77,,,,,,/20042015,51240,8466,18.80,8766,20.93,,,9259,18.49,10243,19.99,17906,19.76,17918,20.68,17890,21.28,18494,19.52/20042015,51300,8466,18.80,8766,20.93,8873,20.99,9259,18.49,10243,19.99,17906,19.77,17918,20.72,17890,21.29,18494,19.53/20042015,51360,8466,18.80,,,,,,,10243,19.99,,,17918,20.74,17890,21.29,,/20042015,51420,8466,18.80,8766,20.93,8873,20.99,9259,18.49,10243,19.99,17906,19.78,17918,20.79,,,18494,19.52/20042015,51480,8466,18.80,8766,20.93,8873,20.99,9259,18.49,10243,19.99,,,,,17890,21.30,,/20042015,51540,,,8766,20.93,,,,,10243,19.99,17906,19.78,17918,20.84,17890,21.30,18494,19.52/20042015,51600,8466,18.80,8766,20.93,8873,21.05,9259,18.49,10243,19.99,17906,19.78,,,17890,21.30,18494,19.54/20042015,51660,8466,18.80,8766,20.93,8873,21.05,,,10243,19.99,17906,19.79,17918,20.92,,,18494,19.53/20042015,51720,8466,18.80,8766,20.93,8873,21.05,9259,18.49,10243,20.05,17906,19.79,17918,20.96,17890,21.29,,/20042015,51780,8466,18.80,,,8873,21.05,9259,18.49,10243,20.05,,,,,17890,21.31,18494,19.54/20042015,51840,8466,18.80,8766,20.93,8873,21.05,9259,18.49,,,17906,19.80,17918,20.99,,,18494,19.53/20042015,51900,,,8766,20.93,8873,21.11,9259,18.49,10243,20.05,17906,19.78,,,17890,21.31,,/20042015,51960,8466,18.80,8766,20.93,,,9259,18.49,10243,20.05,17906,19.80,17918,21.07,17890,21.31,18494,19.54/20042015,52020,8466,18.80,8766,20.99,8873,21.11,9259,18.49,10243,20.05,17906,19.80,17918,21.10,,,,/20042015,52080,8466,18.80,8766,20.99,,,9259,18.49,10243,20.05,,,,,17890,21.30,18494,19.54/20042015,52140,8466,18.80,,,8873,21.11,9259,18.49,,,17906,19.79,17918,21.14,17890,21.31,18494,19.56/20042015,52200,,,8766,20.93,8873,21.18,9259,18.49,10243,20.05,,,17918,21.19,17890,21.32,18494,19.56/20042015,52260,8466,18.80,8766,20.99,8873,21.18,9259,18.49,10243,20.11,17906,19.80,,,,,18494,19.56/20042015,52320,8466,18.86,8766,20.99,,,9259,18.49,10243,20.11,17906,19.80,17918,21.24,17890,21.31,,/20042015,52380,,,8766,20.99,8873,21.18,9259,18.49,10243,20.11,,,,,17890,21.32,18494,19.56/20042015,52440,8466,18.86,,,8873,21.18,9259,18.49,10243,20.11,17906,19.81,17918,21.29,,,18494,19.56/20042015,52500,,,8766,20.99,8873,21.18,9259,18.49,10243,20.11,,,,,17890,21.31,18494,19.57/20042015,52560,,,8766,20.99,8873,21.18,9259,18.49,10243,20.18,17906,19.80,17918,21.33,,,,/20042015,52620,8466,18.86,8766,20.99,8873,21.18,9259,18.49,,,,,,,17890,21.32,18494,19.58/20042015,52680,8466,18.86,8766,20.99,8873,21.18,9259,18.49,10243,20.18,17906,19.81,17918,21.39,17890,21.32,18494,19.57/20042015,52740,8466,18.86,,,8873,21.18,9259,18.49,10243,20.18,17906,19.82,17918,21.42,,,,/20042015,52800,8466,18.86,8766,20.99,8873,21.18,9259,18.49,,,17906,19.82,,,17890,21.33,18494,19.58/20042015,52860,8466,18.86,8766,20.99,8873,21.24,9259,18.49,10243,20.18,,,17918,21.47,17890,21.34,18494,19.59/20042015,52920,8466,18.86,8766,20.99,8873,21.24,9259,18.49,10243,20.18,17906,19.82,17918,21.52,,,,/20042015,52980,8466,18.86,8766,20.99,8873,21.30,9259,18.49,10243,20.18,17906,19.83,,,17890,21.32,18494,19.59/20042015,53040,8466,18.93,8766,20.99,8873,21.24,,,10243,20.18,,,17918,21.58,17890,21.33,,/20042015,53100,8466,18.93,8766,20.99,8873,21.30,9259,18.49,10243,20.18,17906,19.83,17918,21.60,17890,21.33,18494,19.58/20042015,53160,,,8766,20.99,8873,21.30,9259,18.49,,,,,17918,21.65,17890,21.33,18494,19.60/20042015,53220,8466,18.93,8766,20.99,8873,21.30,9259,18.49,10243,20.18,17906,19.82,,,,,18494,19.60/20042015,53280,8466,18.93,,,,,9259,18.49,10243,20.18,17906,19.84,17918,21.68,17890,21.32,,/20042015,53340,8466,18.93,8766,20.99,8873,21.30,,,10243,20.18,17906,19.84,17918,21.74,17890,21.33,18494,19.61/20042015,53400,,,8766,20.99,8873,21.30,9259,18.49,10243,20.24,,,,,17890,21.32,,/20042015,53460,8466,18.93,8766,21.05,8873,21.36,9259,18.49,,,17906,19.84,17918,21.79,17890,21.32,18494,19.61/20042015,53520,8466,18.93,8766,21.05,8873,21.36,,,10243,20.24,17906,19.84,17918,21.82,,,,/20042015,53580,8466,18.93,8766,21.05,8873,21.36,9259,18.49,10243,20.24,,,,,17890,21.32,18494,19.62/20042015,53640,8466,18.93,8766,21.05,8873,21.36,9259,18.49,10243,20.24,17906,19.84,,,,,,/20042015,53700,8466,18.93,,,8873,21.36,,,10243,20.24,17906,19.85,17918,21.89,17890,21.32,18494,19.63/20042015,53760,8466,18.93,8766,21.05,8873,21.36,9259,18.49,10243,20.24,,,17918,21.90,,,18494,19.63/20042015,53820,8466,18.93,8766,21.05,8873,21.36,9259,18.49,10243,20.24,17906,19.85,,,17890,21.32,,/20042015,53880,,,8766,21.05,8873,21.36,9259,18.49,10243,20.24,17906,19.85,17918,21.95,17890,21.33,18494,19.63/20042015,53940,8466,18.99,8766,21.05,8873,21.43,9259,18.55,10243,20.24,17906,19.85,17918,21.98,,,18494,19.64/20042015,54000,8466,18.93,8766,21.05,8873,21.43,,,,,17906,19.86,17918,22.01,17890,21.32,18494,19.65/20042015,54060,8466,18.93,,,8873,21.43,9259,18.49,10243,20.24,,,17918,22.06,17890,21.33,18494,19.64/20042015,54120,8466,18.99,8766,21.05,8873,21.43,,,,,17906,19.85,17918,22.07,17890,21.34,18494,19.64/20042015,54180,,,,,,,,,10243,20.30,,,17918,22.10,,,,/20042015,54240,8466,18.99,8766,21.05,8873,21.43,9259,18.55,10243,20.30,17906,19.87,,,17890,21.33,,/20042015,54300,8466,18.99,8766,21.05,8873,21.49,,,,,17906,19.86,17918,22.12,17890,21.34,18494,19.65/20042015,54360,8466,18.99,,,8873,21.43,9259,18.55,10243,20.30,,,17918,22.17,,,18494,19.67/20042015,54420,8466,18.99,8766,21.05,8873,21.49,9259,18.49,,,,,,,17890,21.33,18494,19.66/20042015,54480,8466,18.99,8766,21.11,8873,21.49,9259,18.55,10243,20.30,17906,19.88,17918,22.20,,,18494,19.67/20042015,54540,8466,18.99,8766,21.11,8873,21.49,9259,18.49,10243,20.30,17906,19.87,,,17890,21.33,,/20042015,54600,8466,18.99,,,8873,21.49,9259,18.55,10243,20.36,17906,19.89,17918,22.22,17890,21.34,18494,19.66/20042015,54660,8466,18.99,8766,21.11,8873,21.49,9259,18.55,10243,20.36,17906,19.88,17918,22.24,17890,21.33,18494,19.68/20042015,54720,8466,18.99,8766,21.11,8873,21.49,9259,18.55,,,17906,19.88,17918,22.26,,,18494,19.68/20042015,54780,8466,18.99,8766,21.05,8873,21.49,9259,18.55,10243,20.36,,,,,17890,21.33,,/20042015,54840,,,8766,21.11,8873,21.55,9259,18.55,,,17906,19.88,17918,22.28,17890,21.32,18494,19.69/20042015,54900,,,8766,21.11,8873,21.55,9259,18.55,10243,20.36,,,,,17890,21.32,18494,19.70/20042015,54960,8466,18.99,8766,21.11,8873,21.55,9259,18.55,,,17906,19.90,17918,22.28,17890,21.30,18494,19.70/20042015,55020,8466,18.99,8766,21.11,8873,21.55,9259,18.55,10243,20.36,,,17918,22.29,,,18494,19.70/20042015,55080,8466,18.99,8766,21.11,8873,21.55,9259,18.55,10243,20.36,17906,19.90,17918,22.34,17890,21.32,,/20042015,55140,8466,18.99,8766,21.11,8873,21.55,9259,18.55,10243,20.36,17906,19.90,,,17890,21.31,18494,19.71/20042015,55200,8466,19.05,8766,21.11,8873,21.55,9259,18.55,10243,20.36,,,17918,22.38,17890,21.31,,/20042015,55260,8466,19.05,8766,21.11,8873,21.61,9259,18.55,10243,20.36,17906,19.90,17918,22.40,17890,21.31,18494,19.71/20042015,55320,8466,19.05,8766,21.11,8873,21.55,9259,18.55,,,17906,19.91,17918,22.42,17890,21.31,18494,19.73/20042015,55380,8466,19.05,8766,21.11,8873,21.61,,,10243,20.36,17906,19.90,,,,,,/20042015,55440,,,8766,21.11,8873,21.55,9259,18.55,10243,20.36,,,,,17890,21.30,18494,19.74/20042015,55500,8466,19.05,,,8873,21.55,9259,18.55,10243,20.36,17906,19.92,17918,22.52,,,,/20042015,55560,,,8766,21.11,8873,21.61,9259,18.55,,,17906,19.92,17918,22.53,17890,21.31,18494,19.73/20042015,55620,8466,19.05,8766,21.11,8873,21.55,9259,18.55,10243,20.36,17906,19.92,,,17890,21.30,18494,19.74/20042015,55680,8466,19.05,,,8873,21.61,9259,18.55,10243,20.36,17906,19.93,17918,22.57,,,18494,19.76/20042015,55740,,,8766,21.18,8873,21.61,9259,18.55,10243,20.36,,,17918,22.62,17890,21.31,18494,19.76/20042015,55800,8466,19.05,8766,21.18,8873,21.61,9259,18.55,10243,20.43,17906,19.94,17918,22.62,17890,21.31,18494,19.75/20042015,55860,8466,19.05,8766,21.18,8873,21.55,9259,18.55,10243,20.36,,,17918,22.64,,,,/20042015,55920,8466,19.11,8766,21.18,8873,21.61,9259,18.55,10243,20.36,17906,19.93,17918,22.66,17890,21.32,18494,19.76/20042015,55980,8466,19.11,8766,21.18,8873,21.55,9259,18.55,10243,20.36,17906,19.94,17918,22.68,,,18494,19.78/20042015,56040,8466,19.05,8766,21.18,8873,21.61,9259,18.55,10243,20.43,17906,19.96,17918,22.71,17890,21.32,18494,19.78/20042015,56100,8466,19.05,8766,21.18,8873,21.61,,,10243,20.43,,,17918,22.72,17890,21.32,18494,19.77/20042015,56160,8466,19.11,8766,21.18,,,9259,18.55,10243,20.43,,,,,17890,21.32,,/20042015,56220,8466,19.11,,,8873,21.55,9259,18.61,,,17906,19.98,17918,22.77,17890,21.31,18494,19.78/20042015,56280,8466,19.11,8766,21.18,8873,21.61,,,10243,20.36,17906,19.97,17918,22.80,,,18494,19.79/20042015,56340,8466,19.11,8766,21.18,,,9259,18.55,10243,20.36,17906,19.98,17918,22.84,17890,21.32,18494,19.79/20042015,56400,8466,19.11,,,8873,21.55,,,10243,20.36,,,,,17890,21.31,18494,19.80/20042015,56460,8466,19.11,8766,21.24,,,,,10243,20.36,17906,19.98,,,17890,21.32,18494,19.80/20042015,56520,8466,19.11,8766,21.24,8873,21.61,9259,18.55,10243,20.36,17906,19.98,17918,22.95,17890,21.32,,/20042015,56580,8466,19.11,8766,21.24,8873,21.61,9259,18.55,10243,20.36,17906,19.99,,,17890,21.30,18494,19.80/20042015,56640,8466,19.11,8766,21.24,8873,21.61,9259,18.55,10243,20.36,17906,19.98,17918,23.01,17890,21.30,18494,19.82/20042015,56700,8466,19.11,8766,21.24,8873,21.61,,,10243,20.36,,,,,,,,/20042015,56760,8466,19.11,8766,21.24,,,9259,18.55,10243,20.36,17906,20.01,17918,23.07,17890,21.31,18494,19.81/20042015,56820,8466,19.11,8766,21.24,8873,21.61,9259,18.55,10243,20.36,,,17918,23.14,17890,21.30,18494,19.83/20042015,56880,8466,19.11,8766,21.24,,,9259,18.55,10243,20.36,17906,20.00,,,17890,21.30,18494,19.83/20042015,56940,8466,19.11,8766,21.30,8873,21.61,9259,18.61,10243,20.36,,,17918,23.20,17890,21.31,18494,19.84/20042015,57000,8466,19.18,8766,21.24,8873,21.61,9259,18.61,10243,20.36,17906,20.00,17918,23.22,17890,21.30,,/20042015,57060,8466,19.18,8766,21.30,8873,21.61,9259,18.61,10243,20.36,17906,20.02,17918,23.28,,,18494,19.85/20042015,57120,8466,19.18,8766,21.30,8873,21.61,9259,18.61,,,,,,,17890,21.30,,/20042015,57180,8466,19.18,8766,21.30,8873,21.61,9259,18.55,,,17906,20.02,17918,23.32,17890,21.30,18494,19.86/20042015,57240,,,8766,21.30,,,,,10243,20.36,17906,20.03,17918,23.35,,,,/20042015,57300,8466,19.18,,,8873,21.68,9259,18.55,10243,20.36,17906,20.03,17918,23.42,17890,21.31,18494,19.85/20042015,57360,8466,19.18,8766,21.30,8873,21.61,9259,18.61,,,,,17918,23.48,17890,21.31,,/20042015,57420,8466,19.24,8766,21.30,8873,21.68,,,10243,20.36,17906,20.05,17918,23.51,17890,21.30,18494,19.87/20042015,57480,8466,19.24,,,,,9259,18.61,10243,20.36,17906,20.06,17918,23.57,17890,21.30,18494,19.89/20042015,57540,8466,19.24,8766,21.30,8873,21.61,9259,18.61,,,,,,,17890,21.30,18494,19.88/20042015,57600,8466,19.24,8766,21.30,8873,21.68,9259,18.61,,,17906,20.04,17918,23.68,,,,/20042015,57660,8466,19.30,8766,21.30,8873,21.68,9259,18.61,10243,20.36,,,17918,23.74,17890,21.31,18494,19.88/20042015,57720,8466,19.30,8766,21.30,8873,21.61,,,10243,20.36,17906,20.07,17918,23.81,,,,/20042015,57780,8466,19.30,8766,21.30,,,9259,18.61,10243,20.36,17906,20.07,17918,23.92,17890,21.30,18494,19.89/20042015,57840,8466,19.30,8766,21.30,8873,21.68,9259,18.61,10243,20.36,17906,20.08,17918,23.99,,,18494,19.91/20042015,57900,8466,19.36,8766,21.36,8873,21.68,9259,18.61,10243,20.36,,,,,17890,21.31,,/20042015,57960,8466,19.36,8766,21.30,,,9259,18.61,10243,20.36,17906,20.10,17918,24.06,,,18494,19.91/20042015,58020,8466,19.36,8766,21.36,8873,21.68,,,,,17906,20.08,17918,24.16,17890,21.30,,/20042015,58080,8466,19.36,8766,21.36,8873,21.61,9259,18.61,,,17906,20.08,,,17890,21.30,18494,19.92/20042015,58140,8466,19.36,8766,21.36,8873,21.68,9259,18.61,10243,20.36,17906,20.09,17918,24.28,17890,21.30,18494,19.92/20042015,58200,8466,19.43,8766,21.36,8873,21.61,9259,18.61,,,,,17918,24.33,17890,21.29,18494,19.93/20042015,58260,8466,19.43,8766,21.36,8873,21.61,9259,18.61,10243,20.36,17906,20.12,17918,24.37,17890,21.26,,/20042015,58320,8466,19.43,8766,21.30,8873,21.61,,,10243,20.36,17906,20.12,,,17890,21.27,18494,19.94/20042015,58380,8466,19.43,8766,21.36,8873,21.61,9259,18.61,,,,,17918,24.44,,,18494,19.94/20042015,58440,8466,19.49,,,8873,21.61,9259,18.61,10243,20.36,17906,20.12,,,17890,21.28,,/20042015,58500,,,8766,21.36,8873,21.61,,,10243,20.36,17906,20.12,17918,24.54,17890,21.26,18494,19.95/20042015,58560,8466,19.49,8766,21.36,8873,21.61,9259,18.61,10243,20.36,,,17918,24.62,17890,21.24,18494,19.98/20042015,58620,8466,19.49,8766,21.36,8873,21.61,9259,18.61,10243,20.36,17906,20.14,,,17890,21.22,,/20042015,58680,8466,19.49,8766,21.36,8873,21.61,9259,18.61,10243,20.36,17906,20.14,17918,24.73,17890,21.21,18494,19.97/20042015,58740,8466,19.49,8766,21.36,8873,21.68,9259,18.61,10243,20.36,,,,,,,18494,19.99/20042015,58800,8466,19.49,8766,21.36,8873,21.61,9259,18.61,10243,20.36,17906,20.14,,,17890,21.20,18494,19.98/20042015,58860,8466,19.49,8766,21.36,8873,21.61,,,10243,20.36,17906,20.15,,,17890,21.18,,/20042015,58920,8466,19.49,8766,21.36,8873,21.61,9259,18.61,,,,,17918,24.86,17890,21.16,18494,19.99/20042015,58980,8466,19.55,8766,21.36,8873,21.61,9259,18.61,10243,20.36,17906,20.16,17918,24.90,17890,21.16,18494,19.99/20042015,59040,8466,19.55,8766,21.43,8873,21.68,9259,18.61,10243,20.36,,,,,,,,/20042015,59100,8466,19.55,8766,21.36,8873,21.61,9259,18.61,,,17906,20.18,17918,24.97,17890,21.14,,/20042015,59160,,,8766,21.36,8873,21.61,9259,18.68,10243,20.36,17906,20.17,17918,25.04,,,18494,20.02/20042015,59220,8466,19.55,8766,21.43,8873,21.61,,,10243,20.36,17906,20.17,,,17890,21.12,18494,20.02/20042015,59280,8466,19.55,8766,21.43,8873,21.61,9259,18.61,10243,20.36,17906,20.18,17918,25.10,17890,21.10,,/20042015,59340,8466,19.55,8766,21.43,,,9259,18.61,10243,20.30,,,,,17890,21.08,18494,20.02/20042015,59400,,,8766,21.43,,,9259,18.61,10243,20.30,17906,20.19,17918,25.18,17890,21.08,18494,20.04/20042015,59460,8466,19.55,8766,21.43,8873,21.61,9259,18.68,,,17906,20.18,17918,25.22,,,18494,20.05/20042015,59520,,,8766,21.43,8873,21.61,9259,18.61,10243,20.30,17906,20.20,,,17890,21.05,,/20042015,59580,8466,19.55,8766,21.43,8873,21.61,9259,18.68,10243,20.30,17906,20.20,17918,25.27,,,18494,20.05/20042015,59640,8466,19.55,8766,21.43,8873,21.61,9259,18.68,10243,20.30,,,17918,25.30,17890,21.04,18494,20.06/20042015,59700,8466,19.61,,,8873,21.61,9259,18.61,10243,20.30,17906,20.22,17918,25.36,17890,21.02,18494,20.06/20042015,59760,8466,19.61,8766,21.43,,,,,10243,20.30,17906,20.21,,,,,18494,20.08/20042015,59820,8466,19.61,8766,21.43,8873,21.61,9259,18.61,10243,20.30,,,17918,25.42,17890,21.00,,/20042015,59880,8466,19.61,8766,21.43,8873,21.61,9259,18.61,10243,20.24,17906,20.22,17918,25.46,,,18494,20.07/20042015,59940,,,8766,21.43,8873,21.61,,,10243,20.24,17906,20.21,,,17890,20.99,,/20042015,60000,8466,19.61,8766,21.43,8873,21.61,9259,18.68,10243,20.24,17906,20.23,17918,25.50,17890,20.96,18494,20.08/20042015,60060,8466,19.61,8766,21.43,8873,21.61,9259,18.68,10243,20.24,17906,20.23,,,,,18494,20.09/20042015,60120,8466,19.61,8766,21.43,8873,21.61,,,,,,,17918,25.55,17890,20.96,18494,20.09/20042015,60180,8466,19.61,8766,21.43,8873,21.61,9259,18.68,10243,20.24,17906,20.24,,,17890,20.94,,/20042015,60240,8466,19.61,8766,21.43,8873,21.61,9259,18.68,10243,20.24,,,17918,25.59,,,18494,20.10/20042015,60300,8466,19.61,8766,21.43,8873,21.55,,,10243,20.24,17906,20.23,17918,25.62,17890,20.92,18494,20.10/20042015,60360,8466,19.61,8766,21.43,8873,21.61,9259,18.68,,,,,,,17890,20.90,18494,20.11/20042015,60420,8466,19.61,8766,21.43,8873,21.61,9259,18.68,10243,20.24,17906,20.25,17918,25.64,,,18494,20.12/20042015,60480,,,8766,21.43,8873,21.55,9259,18.68,10243,20.24,17906,20.24,17918,25.67,17890,20.88,18494,20.12/20042015,60540,8466,19.61,8766,21.43,8873,21.55,9259,18.68,10243,20.24,17906,20.26,17918,25.68,,,,/20042015,60600,,,8766,21.49,8873,21.55,9259,18.68,10243,20.24,17906,20.28,17918,25.70,17890,20.87,18494,20.12/20042015,60660,8466,19.61,8766,21.43,8873,21.61,9259,18.68,10243,20.18,,,,,17890,20.87,,/20042015,60720,8466,19.61,8766,21.49,8873,21.55,9259,18.68,10243,20.18,17906,20.28,,,17890,20.86,18494,20.14/20042015,60780,,,8766,21.49,8873,21.55,9259,18.68,10243,20.18,,,17918,25.76,,,18494,20.15/20042015,60840,8466,19.68,8766,21.49,8873,21.55,9259,18.68,,,17906,20.28,17918,25.76,17890,20.84,,/20042015,60900,8466,19.68,8766,21.49,8873,21.55,,,10243,20.18,,,17918,25.78,17890,20.81,18494,20.16/20042015,60960,8466,19.68,,,8873,21.55,9259,18.68,10243,20.18,17906,20.28,,,,,18494,20.16/20042015,61020,8466,19.68,8766,21.43,8873,21.55,9259,18.68,10243,20.18,17906,20.29,17918,25.78,17890,20.80,,/20042015,61080,8466,19.68,8766,21.43,8873,21.55,,,,,,,17918,25.80,17890,20.78,18494,20.16/20042015,61140,8466,19.68,8766,21.43,8873,21.55,9259,18.68,10243,20.18,17906,20.28,17918,25.82,17890,20.77,18494,20.17/20042015,61200,8466,19.68,8766,21.49,8873,21.55,9259,18.68,10243,20.18,17906,20.31,17918,25.86,17890,20.77,18494,20.17/20042015,61260,8466,19.68,8766,21.49,,,9259,18.61,10243,20.18,17906,20.30,17918,25.88,,,18494,20.19/20042015,61320,8466,19.68,8766,21.49,8873,21.55,9259,18.68,,,,,,,17890,20.75,,/20042015,61380,,,8766,21.49,,,9259,18.68,10243,20.11,17906,20.32,17918,25.91,17890,20.73,18494,20.18/20042015,61440,8466,19.68,8766,21.49,8873,21.55,9259,18.68,10243,20.11,,,,,,,18494,20.20/20042015,61500,8466,19.68,8766,21.49,8873,21.55,9259,18.68,10243,20.11,17906,20.31,17918,25.94,17890,20.72,18494,20.20/20042015,61560,8466,19.68,8766,21.49,8873,21.55,9259,18.68,,,17906,20.33,17918,25.96,17890,20.72,,/20042015,61620,8466,19.68,8766,21.49,8873,21.55,9259,18.68,10243,20.11,17906,20.33,,,17890,20.70,18494,20.20/20042015,61680,8466,19.68,8766,21.49,8873,21.55,9259,18.68,10243,20.11,17906,20.34,17918,25.97,,,,/20042015,61740,8466,19.68,8766,21.49,8873,21.55,,,10243,20.11,,,17918,26.00,17890,20.68,18494,20.21/20042015,61800,,,8766,21.49,8873,21.55,9259,18.68,10243,20.05,17906,20.34,17918,26.04,17890,20.67,,/20042015,61860,8466,19.68,8766,21.49,8873,21.49,9259,18.68,,,17906,20.34,17918,26.06,17890,20.66,18494,20.22/20042015,61920,8466,19.68,8766,21.49,8873,21.55,9259,18.68,10243,20.05,17906,20.36,17918,26.07,,,18494,20.21/20042015,61980,8466,19.68,8766,21.49,8873,21.55,9259,18.68,,,17906,20.36,,,,,,/20042015,62040,,,8766,21.49,8873,21.49,9259,18.68,,,17906,20.36,17918,26.11,17890,20.63,18494,20.24/20042015,62100,8466,19.74,8766,21.49,8873,21.55,9259,18.68,10243,20.05,,,,,17890,20.62,18494,20.24/20042015,62160,8466,19.74,8766,21.49,,,9259,18.68,10243,20.05,17906,20.36,17918,26.17,,,,/20042015,62220,8466,19.74,8766,21.49,,,9259,18.68,10243,20.05,17906,20.36,,,17890,20.62,18494,20.25/20042015,62280,8466,19.74,8766,21.49,,,9259,18.68,10243,20.05,,,17918,26.20,17890,20.60,18494,20.26/20042015,62340,8466,19.74,8766,21.49,8873,21.49,9259,18.68,10243,20.05,17906,20.37,17918,26.22,,,18494,20.26/20042015,62400,8466,19.74,8766,21.55,8873,21.49,9259,18.68,10243,19.99,17906,20.38,17918,26.25,17890,20.59,,/20042015,62460,8466,19.74,,,8873,21.55,9259,18.68,10243,20.05,17906,20.38,,,17890,20.59,18494,20.26/20042015,62520,8466,19.74,8766,21.49,8873,21.49,,,10243,20.05,17906,20.38,17918,26.30,17890,20.56,18494,20.27/20042015,62580,,,8766,21.49,8873,21.49,9259,18.68,10243,19.99,,,17918,26.32,,,,/20042015,62640,8466,19.74,8766,21.55,,,,,10243,20.05,17906,20.38,17918,26.36,17890,20.56,18494,20.28/20042015,62700,8466,19.74,8766,21.55,8873,21.49,9259,18.68,10243,20.05,,,,,17890,20.56,18494,20.29/20042015,62760,,,8766,21.55,8873,21.49,9259,18.68,10243,19.99,17906,20.38,17918,26.41,17890,20.54,,/20042015,62820,8466,19.74,8766,21.55,,,9259,18.68,10243,19.99,17906,20.38,17918,26.46,17890,20.53,18494,20.29/20042015,62880,,,,,8873,21.49,9259,18.68,10243,20.05,,,17918,26.48,17890,20.52,18494,20.30/20042015,62940,8466,19.74,8766,21.55,8873,21.55,9259,18.68,10243,19.99,17906,20.40,17918,26.51,,,18494,20.30/20042015,63000,8466,19.74,8766,21.55,8873,21.49,,,10243,19.99,,,,,17890,20.51,,/20042015,63060,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,20.05,17906,20.40,17918,26.56,17890,20.51,18494,20.30/20042015,63120,8466,19.80,8766,21.55,8873,21.55,9259,18.68,10243,19.99,17906,20.42,,,,,18494,20.31/20042015,63180,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.99,,,17918,26.59,17890,20.50,18494,20.32/20042015,63240,,,8766,21.55,8873,21.55,9259,18.68,,,17906,20.42,,,,,18494,20.32/20042015,63300,8466,19.80,,,8873,21.55,9259,18.68,,,17906,20.42,17918,26.65,17890,20.48,18494,20.33/20042015,63360,8466,19.74,8766,21.55,8873,21.55,,,,,,,17918,26.66,17890,20.48,18494,20.34/20042015,63420,,,8766,21.55,,,9259,18.68,10243,19.99,17906,20.43,,,,,,/20042015,63480,,,,,8873,21.49,9259,18.68,,,,,17918,26.72,17890,20.48,18494,20.35/20042015,63540,8466,19.80,8766,21.55,8873,21.55,9259,18.68,,,17906,20.44,17918,26.74,17890,20.47,18494,20.36/20042015,63600,,,8766,21.55,8873,21.55,,,10243,19.99,17906,20.44,,,17890,20.47,,/20042015,63660,8466,19.80,8766,21.61,8873,21.49,,,10243,19.99,,,17918,26.75,17890,20.45,18494,20.36/20042015,63720,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.99,17906,20.45,17918,26.75,17890,20.46,,/20042015,63780,8466,19.80,,,8873,21.55,9259,18.68,10243,19.99,17906,20.45,,,,,18494,20.36/20042015,63840,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.99,17906,20.45,17918,26.76,17890,20.44,18494,20.36/20042015,63900,8466,19.80,8766,21.61,8873,21.49,9259,18.68,10243,19.99,,,17918,26.74,17890,20.43,,/20042015,63960,8466,19.80,8766,21.61,8873,21.49,9259,18.68,10243,19.99,17906,20.46,,,17890,20.44,18494,20.37/20042015,64020,,,8766,21.55,8873,21.49,9259,18.68,10243,19.99,17906,20.46,17918,26.76,,,18494,20.38/20042015,64080,8466,19.80,,,8873,21.49,9259,18.68,10243,19.99,,,,,17890,20.42,,/20042015,64140,8466,19.80,8766,21.55,,,,,,,17906,20.45,17918,26.76,,,18494,20.39/20042015,64200,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.99,17906,20.47,17918,26.76,17890,20.40,18494,20.39/20042015,64260,8466,19.80,8766,21.61,,,,,10243,19.99,17906,20.46,17918,26.80,17890,20.39,18494,20.40/20042015,64320,8466,19.80,8766,21.61,,,9259,18.68,10243,19.93,17906,20.48,,,,,,/20042015,64380,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.99,,,17918,26.81,17890,20.38,18494,20.41/20042015,64440,8466,19.80,8766,21.61,8873,21.49,9259,18.68,10243,19.93,17906,20.47,17918,26.84,,,18494,20.41/20042015,64500,8466,19.80,8766,21.55,8873,21.49,,,10243,19.99,17906,20.48,17918,26.81,17890,20.38,18494,20.42/20042015,64560,,,8766,21.61,8873,21.49,9259,18.68,10243,19.93,,,17918,26.80,17890,20.38,,/20042015,64620,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.93,17906,20.48,,,17890,20.36,18494,20.42/20042015,64680,8466,19.80,8766,21.61,8873,21.49,,,10243,19.93,17906,20.49,17918,26.82,,,18494,20.42/20042015,64740,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.93,17906,20.48,17918,26.83,17890,20.36,18494,20.42/20042015,64800,8466,19.86,8766,21.55,8873,21.49,9259,18.68,10243,19.93,,,17918,26.81,17890,20.35,18494,20.44/20042015,64860,8466,19.86,8766,21.61,8873,21.49,9259,18.74,10243,19.93,17906,20.50,17918,26.84,,,18494,20.44/20042015,64920,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.93,17906,20.50,17918,26.85,17890,20.33,,/20042015,64980,8466,19.86,,,8873,21.49,9259,18.68,10243,19.93,17906,20.48,,,17890,20.33,18494,20.44/20042015,65040,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.93,,,17918,26.87,,,18494,20.45/20042015,65100,8466,19.80,8766,21.55,,,9259,18.68,10243,19.93,17906,20.50,,,17890,20.31,18494,20.44/20042015,65160,8466,19.80,8766,21.55,8873,21.49,9259,18.68,10243,19.93,17906,20.51,17918,26.87,17890,20.31,18494,20.45/20042015,65220,8466,19.80,8766,21.61,8873,21.49,9259,18.68,,,17906,20.50,,,17890,20.31,,/20042015,65280,8466,19.86,,,8873,21.49,9259,18.68,,,17906,20.51,17918,26.84,,,18494,20.45/20042015,65340,8466,19.86,8766,21.55,8873,21.49,,,10243,19.93,,,17918,26.84,17890,20.30,18494,20.44/20042015,65400,8466,19.86,8766,21.61,8873,21.49,9259,18.68,10243,19.93,17906,20.52,17918,26.84,17890,20.30,,/20042015,65460,8466,19.86,8766,21.55,8873,21.49,9259,18.68,10243,19.93,,,,,17890,20.29,18494,20.46/20042015,65520,8466,19.86,8766,21.61,8873,21.49,9259,18.74,10243,19.93,17906,20.51,17918,26.87,,,18494,20.47/20042015,65580,8466,19.86,,,8873,21.49,9259,18.68,10243,19.93,17906,20.53,,,17890,20.27,18494,20.46/20042015,65640,8466,19.86,,,8873,21.49,9259,18.68,10243,19.93,17906,20.52,,,,,18494,20.47/20042015,65700,8466,19.86,8766,21.61,8873,21.49,,,10243,19.93,,,17918,26.85,,,18494,20.47/20042015,65760,,,8766,21.61,8873,21.49,9259,18.74,10243,19.86,17906,20.53,17918,26.85,17890,20.26,,/20042015,65820,8466,19.86,8766,21.61,8873,21.49,9259,18.68,,,17906,20.53,,,17890,20.26,18494,20.47/20042015,65880,8466,19.86,8766,21.61,8873,21.49,,,,,17906,20.54,17918,26.82,,,,/20042015,65940,8466,19.86,8766,21.61,,,9259,18.68,10243,19.86,17906,20.53,17918,26.82,17890,20.26,18494,20.47/20042015,66000,8466,19.86,8766,21.61,8873,21.49,9259,18.68,10243,19.86,17906,20.53,17918,26.83,17890,20.25,,/20042015,66060,8466,19.86,,,8873,21.49,,,10243,19.86,,,,,,,18494,20.47/20042015,66120,8466,19.86,8766,21.61,,,9259,18.68,10243,19.86,17906,20.54,17918,26.84,17890,20.25,,/20042015,66180,8466,19.86,,,8873,21.49,9259,18.68,10243,19.86,17906,20.54,17918,26.82,17890,20.24,18494,20.47/20042015,66240,,,8766,21.61,8873,21.49,,,10243,19.86,,,17918,26.81,,,18494,20.48/20042015,66300,8466,19.86,8766,21.61,8873,21.49,9259,18.74,10243,19.86,17906,20.55,17918,26.83,17890,20.23,18494,20.47/20042015,66360,8466,19.86,8766,21.55,8873,21.49,,,10243,19.86,,,,,17890,20.21,18494,20.47/20042015,66420,8466,19.86,8766,21.61,8873,21.49,9259,18.68,10243,19.86,17906,20.56,17918,26.85,,,18494,20.48/20042015,66480,8466,19.93,8766,21.61,,,9259,18.74,10243,19.80,17906,20.56,17918,26.84,17890,20.20,,/20042015,66540,8466,19.93,8766,21.61,8873,21.43,9259,18.68,10243,19.80,17906,20.56,17918,26.80,17890,20.20,18494,20.48/20042015,66600,8466,19.93,8766,21.61,8873,21.49,9259,18.68,10243,19.86,17906,20.56,17918,26.82,17890,20.18,18494,20.50/20042015,66660,8466,19.93,8766,21.61,8873,21.49,9259,18.74,10243,19.80,,,17918,26.78,,,18494,20.48/20042015,66720,8466,19.93,8766,21.61,8873,21.49,9259,18.68,,,17906,20.56,,,17890,20.19,18494,20.49/20042015,66780,8466,19.93,8766,21.61,8873,21.49,,,10243,19.80,17906,20.58,17918,26.77,17890,20.17,,/20042015,66840,8466,19.93,8766,21.61,8873,21.43,9259,18.74,10243,19.80,17906,20.58,17918,26.75,17890,20.18,18494,20.48/20042015,66900,8466,19.93,8766,21.61,8873,21.43,9259,18.68,,,17906,20.58,,,17890,20.17,18494,20.50/20042015,66960,8466,19.93,8766,21.55,8873,21.49,9259,18.74,10243,19.80,,,17918,26.72,,,18494,20.50/20042015,67020,8466,19.93,8766,21.61,8873,21.49,9259,18.68,10243,19.80,,,17918,26.74,17890,20.17,18494,20.50/20042015,67080,8466,19.93,8766,21.61,8873,21.49,9259,18.68,10243,19.80,17906,20.58,17918,26.72,17890,20.17,18494,20.50/20042015,67140,8466,19.93,8766,21.61,,,9259,18.68,10243,19.80,,,17918,26.66,,,,/20042015,67200,8466,19.93,8766,21.61,8873,21.43,9259,18.74,10243,19.80,17906,20.59,,,17890,20.16,18494,20.49/20042015,67260,8466,19.93,8766,21.61,8873,21.49,9259,18.74,10243,19.80,,,17918,26.60,17890,20.14,18494,20.51/20042015,67320,,,,,,,9259,18.74,10243,19.80,17906,20.60,,,17890,20.15,,/20042015,67380,8466,19.93,8766,21.61,8873,21.49,9259,18.68,,,17906,20.60,17918,26.53,17890,20.14,18494,20.50/20042015,67440,,,8766,21.55,8873,21.43,9259,18.68,10243,19.80,,,17918,26.50,17890,20.14,18494,20.52/20042015,67500,8466,19.93,,,8873,21.43,9259,18.68,10243,19.80,17906,20.59,,,17890,20.13,18494,20.50/20042015,67560,8466,19.93,8766,21.55,8873,21.49,9259,18.74,10243,19.80,17906,20.61,17918,26.42,,,18494,20.50/20042015,67620,8466,19.93,8766,21.61,8873,21.43,9259,18.68,10243,19.80,,,,,17890,20.14,,/20042015,67680,8466,19.93,8766,21.55,8873,21.43,9259,18.68,10243,19.80,17906,20.61,17918,26.35,,,18494,20.49/20042015,67740,8466,19.93,8766,21.55,8873,21.49,,,10243,19.80,17906,20.61,17918,26.31,17890,20.13,,/20042015,67800,8466,19.93,8766,21.55,8873,21.43,9259,18.68,10243,19.80,,,17918,26.28,17890,20.12,18494,20.50/20042015,67860,8466,19.93,8766,21.61,8873,21.43,9259,18.68,10243,19.80,17906,20.61,,,17890,20.11,,/20042015,67920,,,8766,21.55,8873,21.43,9259,18.74,10243,19.80,17906,20.61,17918,26.18,17890,20.11,18494,20.50/20042015,67980,8466,19.93,8766,21.55,8873,21.43,,,10243,19.80,,,17918,26.13,,,,/20042015,68040,8466,19.93,8766,21.55,,,,,10243,19.74,,,17918,26.11,17890,20.12,18494,20.50/20042015,68100,8466,19.93,8766,21.55,8873,21.43,9259,18.74,10243,19.80,17906,20.62,17918,26.05,,,18494,20.50/20042015,68160,8466,19.93,,,8873,21.43,9259,18.74,10243,19.74,,,17918,25.99,17890,20.10,18494,20.50/20042015,68220,8466,19.93,8766,21.55,8873,21.43,,,10243,19.80,17906,20.61,17918,25.88,,,,/20042015,68280,8466,19.93,8766,21.55,8873,21.43,9259,18.68,10243,19.80,17906,20.62,,,17890,20.09,18494,20.49/20042015,68340,8466,19.93,8766,21.55,8873,21.43,9259,18.68,10243,19.74,17906,20.62,17918,25.85,17890,20.08,,/20042015,68400,8466,19.93,8766,21.55,8873,21.43,,,,,,,17918,25.79,,,18494,20.49/20042015,68460,8466,19.93,8766,21.55,8873,21.43,9259,18.68,10243,19.74,17906,20.64,,,17890,20.08,18494,20.49/20042015,68520,8466,19.93,,,8873,21.43,9259,18.68,10243,19.74,17906,20.64,17918,25.62,17890,20.07,,/20042015,68580,8466,19.93,8766,21.55,,,9259,18.68,10243,19.80,17906,20.62,,,17890,20.07,18494,20.49/20042015,68640,8466,19.93,8766,21.55,8873,21.43,,,10243,19.80,17906,20.63,17918,25.54,,,,/20042015,68640,8466,19.93,8766,21.55,8873,21.43,,,10243,19.80,17906,20.63,17918,25.54,,,,/20042015,68700,8466,19.93,8766,21.55,8873,21.43,,,10243,19.74,17906,20.63,17918,25.42,17890,20.07,18494,20.49/20042015,68760,8466,19.93,,,8873,21.43,9259,18.68,10243,19.74,17906,20.63,,,17890,20.06,18494,20.48/20042015,68820,8466,19.93,,,8873,21.43,,,10243,19.74,17906,20.62,17918,25.34,17890,20.05,18494,20.49/20042015,68880,8466,19.93,8766,21.55,8873,21.43,9259,18.68,10243,19.74,,,17918,25.22,17890,20.05,,/20042015,68940,8466,19.93,,,8873,21.43,9259,18.68,,,17906,20.63,17918,25.14,17890,20.06,18494,20.48/20042015,69000,8466,19.93,8766,21.55,8873,21.43,,,10243,19.74,17906,20.62,17918,25.06,17890,20.04,18494,20.48/20042015,69060,,,8766,21.55,8873,21.43,9259,18.68,10243,19.74,,,,,,,,/20042015,69120,8466,19.93,8766,21.49,8873,21.43,9259,18.68,10243,19.74,17906,20.63,17918,24.97,17890,20.04,18494,20.48/20042015,69180,8466,19.93,8766,21.55,8873,21.43,9259,18.68,10243,19.74,,,,,17890,20.03,18494,20.48/20042015,69240,8466,19.93,8766,21.55,8873,21.36,9259,18.68,10243,19.74,17906,20.63,17918,24.80,17890,20.03,,/20042015,69300,8466,19.93,8766,21.55,8873,21.43,9259,18.68,10243,19.74,17906,20.63,17918,24.65,17890,20.04,18494,20.48/20042015,69360,8466,19.93,8766,21.49,8873,21.43,9259,18.68,10243,19.74,17906,20.64,,,17890,20.04,18494,20.48/20042015,69420,8466,19.93,8766,21.55,8873,21.43,9259,18.68,,,,,17918,24.54,,,18494,20.48/20042015,69480,8466,19.93,8766,21.49,8873,21.43,9259,18.68,10243,19.74,17906,20.64,,,17890,20.04,,/20042015,69540,8466,19.93,8766,21.55,8873,21.36,9259,18.68,10243,19.74,,,17918,24.40,17890,20.04,18494,20.48/20042015,69600,8466,19.93,8766,21.55,8873,21.36,9259,18.68,10243,19.74,17906,20.64,,,,,18494,20.48/20042015,69660,8466,19.93,,,,,9259,18.68,10243,19.74,17906,20.64,17918,24.28,17890,20.06,,/20042015,69720,8466,19.93,8766,21.49,8873,21.36,9259,18.68,10243,19.74,17906,20.64,17918,24.26,17890,20.05,18494,20.48/20042015,69780,8466,19.93,8766,21.55,8873,21.43,9259,18.68,10243,19.74,,,,,17890,20.06,18494,20.47/20042015,69840,8466,19.93,8766,21.49,8873,21.36,,,10243,19.74,17906,20.64,,,17890,20.05,,/20042015,69900,,,8766,21.49,8873,21.36,9259,18.68,10243,19.74,17906,20.64,17918,24.03,,,,/20042015,69960,8466,19.99,,,,,,,,,17906,20.66,,,17890,20.06,,/20042015,70020,8466,19.99,,,8873,21.36,9259,18.68,10243,19.74,17906,20.64,17918,23.93,,,18494,20.46/20042015,70080,8466,19.99,8766,21.49,8873,21.36,9259,18.68,10243,19.68,,,,,17890,20.06,18494,20.46/20042015,70140,8466,19.99,,,8873,21.36,9259,18.68,10243,19.68,17906,20.64,17918,23.76,17890,20.06,,/20042015,70200,8466,19.99,8766,21.49,8873,21.36,9259,18.68,10243,19.68,17906,20.66,17918,23.62,,,18494,20.46/20042015,70260,,,8766,21.49,8873,21.36,9259,18.68,10243,19.68,,,,,17890,20.07,18494,20.45/20042015,70320,,,8766,21.49,8873,21.36,,,10243,19.68,17906,20.65,17918,23.51,,,18494,20.45/20042015,70380,8466,19.99,8766,21.49,8873,21.36,9259,18.61,10243,19.68,17906,20.64,17918,23.43,17890,20.08,,/20042015,70440,8466,19.99,,,8873,21.36,9259,18.61,10243,19.68,17906,20.64,17918,23.35,17890,20.08,18494,20.46/20042015,70500,,,8766,21.49,8873,21.36,,,10243,19.68,17906,20.64,,,,,18494,20.44/20042015,70560,8466,19.99,8766,21.49,8873,21.36,9259,18.61,10243,19.68,17906,20.64,17918,23.26,17890,20.08,,/20042015,70620,8466,19.99,8766,21.49,8873,21.36,9259,18.61,10243,19.74,17906,20.65,17918,23.15,17890,20.10,18494,20.45/20042015,70680,,,,,8873,21.30,9259,18.61,10243,19.68,17906,20.64,,,,,18494,20.43/20042015,70740,,,8766,21.49,8873,21.36,9259,18.61,10243,19.68,17906,20.65,17918,23.07,17890,20.10,,/20042015,70800,8466,19.99,8766,21.43,8873,21.36,9259,18.61,10243,19.74,,,17918,22.95,,,18494,20.44/20042015,70860,8466,19.99,8766,21.49,8873,21.36,9259,18.61,10243,19.74,17906,20.66,17918,22.90,17890,20.10,18494,20.44/20042015,70920,8466,19.99,8766,21.49,8873,21.36,9259,18.61,,,17906,20.64,17918,22.84,17890,20.11,18494,20.43/20042015,70980,8466,19.99,,,8873,21.36,9259,18.61,10243,19.74,17906,20.64,,,,,18494,20.43/20042015,71040,8466,19.99,8766,21.49,,,,,10243,19.74,17906,20.64,,,17890,20.11,,/20042015,71100,8466,19.99,8766,21.49,8873,21.36,9259,18.61,,,,,,,17890,20.12,18494,20.44/20042015,71160,8466,19.99,8766,21.49,8873,21.36,,,10243,19.74,17906,20.64,17918,22.63,17890,20.12,,/20042015,71220,8466,19.99,8766,21.43,8873,21.30,,,10243,19.74,,,17918,22.53,,,18494,20.43/20042015,71280,8466,19.99,8766,21.43,8873,21.36,9259,18.61,10243,19.74,17906,20.65,17918,22.47,17890,20.14,,/20042015,71340,8466,19.99,,,8873,21.36,9259,18.61,10243,19.74,17906,20.64,17918,22.40,17890,20.14,18494,20.44/20042015,71400,8466,19.99,8766,21.43,8873,21.30,9259,18.61,10243,19.74,,,,,,,,/20042015,71460,8466,19.99,8766,21.43,8873,21.30,9259,18.61,,,17906,20.64,17918,22.27,,,18494,20.44/20042015,71520,,,8766,21.43,,,9259,18.61,10243,19.74,,,17918,22.22,17890,20.16,18494,20.44/20042015,71580,8466,19.99,8766,21.43,,,9259,18.61,,,17906,20.64,17918,22.17,17890,20.16,18494,20.43/20042015,71640,8466,19.99,8766,21.49,8873,21.30,9259,18.61,10243,19.74,17906,20.64,,,17890,20.17,,/20042015,71700,8466,19.99,8766,21.49,8873,21.30,9259,18.55,10243,19.74,17906,20.64,17918,22.10,,,18494,20.43/20042015,71760,8466,19.99,8766,21.43,8873,21.30,9259,18.61,10243,19.74,17906,20.65,17918,22.05,17890,20.18,18494,20.42/20042015,71820,8466,19.99,8766,21.43,8873,21.30,9259,18.61,,,17906,20.65,17918,21.96,17890,20.19,18494,20.42/20042015,71880,8466,19.99,8766,21.43,8873,21.30,9259,18.55,,,17906,20.64,,,,,,/20042015,71940,8466,19.99,8766,21.43,8873,21.30,9259,18.61,10243,19.68,,,17918,21.89,17890,20.19,18494,20.42/20042015,72000,8466,19.99,8766,21.43,8873,21.30,9259,18.55,10243,19.68,17906,20.64,17918,21.80,17890,20.20,18494,20.42/20042015,72060,8466,19.99,8766,21.43,8873,21.30,9259,18.61,,,17906,20.64,,,17890,20.20,18494,20.42/20042015,72120,8466,19.99,8766,21.43,,,9259,18.55,10243,19.68,17906,20.64,17918,21.72,,,18494,20.41/20042015,72180,8466,19.93,8766,21.43,8873,21.30,9259,18.55,10243,19.74,,,17918,21.66,17890,20.21,,/20042015,72240,8466,19.99,8766,21.43,,,9259,18.55,,,17906,20.64,,,,,18494,20.42/20042015,72300,8466,19.99,8766,21.43,,,9259,18.55,,,,,17918,21.59,17890,20.20,,/20042015,72360,8466,19.99,,,8873,21.30,9259,18.55,10243,19.74,17906,20.66,17918,21.53,,,18494,20.40/20042015,72420,8466,19.99,8766,21.43,8873,21.30,9259,18.55,10243,19.74,17906,20.65,17918,21.46,17890,20.22,,/20042015,72480,8466,19.93,8766,21.43,8873,21.30,9259,18.55,10243,19.68,17906,20.64,,,17890,20.24,18494,20.40/20042015,72540,8466,19.99,,,8873,21.30,9259,18.55,10243,19.74,17906,20.64,17918,21.39,17890,20.22,18494,20.42/20042015,72600,8466,19.99,8766,21.43,8873,21.30,9259,18.55,10243,19.74,,,17918,21.36,,,,/20042015,72660,8466,19.99,8766,21.43,8873,21.30,9259,18.55,10243,19.74,17906,20.64,17918,21.29,17890,20.23,18494,20.40/20042015,72720,8466,19.93,8766,21.43,8873,21.30,9259,18.55,10243,19.74,17906,20.63,17918,21.23,17890,20.24,18494,20.40/20042015,72780,8466,19.93,8766,21.43,8873,21.30,9259,18.55,10243,19.74,,,,,,,,/20042015,72840,8466,19.99,8766,21.43,8873,21.30,9259,18.55,10243,19.74,17906,20.64,17918,21.16,17890,20.23,18494,20.40/20042015,72900,8466,19.99,8766,21.43,8873,21.30,9259,18.55,10243,19.74,17906,20.64,,,17890,20.22,18494,20.40/20042015,72960,8466,19.99,8766,21.43,8873,21.30,9259,18.55,,,,,17918,21.07,,,,/20042015,73020,8466,19.99,8766,21.43,8873,21.30,,,10243,19.74,,,17918,20.96,17890,20.23,18494,20.40/20042015,73080,8466,19.99,8766,21.43,8873,21.24,9259,18.55,10243,19.74,17906,20.63,17918,20.90,17890,20.23,18494,20.40/20042015,73140,8466,19.99,8766,21.43,8873,21.24,9259,18.55,,,17906,20.64,,,17890,20.23,18494,20.40/20042015,73200,8466,19.99,,,8873,21.24,9259,18.55,10243,19.74,,,17918,20.84,17890,20.23,,/20042015,73260,8466,19.99,8766,21.43,8873,21.30,9259,18.55,10243,19.74,17906,20.63,17918,20.81,17890,20.23,18494,20.40/20042015,73320,8466,19.99,,,8873,21.30,9259,18.49,10243,19.74,,,17918,20.76,17890,20.22,,/20042015,73380,8466,19.99,8766,21.43,,,9259,18.55,10243,19.74,17906,20.64,17918,20.69,,,18494,20.41/20042015,73440,,,8766,21.43,8873,21.30,,,10243,19.74,,,,,17890,20.22,18494,20.41/20042015,73500,8466,19.99,8766,21.36,,,9259,18.55,10243,19.74,17906,20.66,17918,20.63,17890,20.21,18494,20.41/20042015,73560,8466,19.99,8766,21.43,8873,21.24,9259,18.49,10243,19.74,17906,20.64,17918,20.59,,,,/20042015,73620,8466,20.05,8766,21.43,,,9259,18.49,10243,19.74,,,17918,20.52,17890,20.21,18494,20.41/20042015,73680,8466,20.05,8766,21.43,8873,21.24,9259,18.49,10243,19.74,17906,20.63,17918,20.47,,,18494,20.40/20042015,73740,8466,20.05,8766,21.43,8873,21.24,9259,18.49,10243,19.74,17906,20.64,,,17890,20.21,18494,20.41/20042015,73800,8466,20.05,8766,21.43,8873,21.24,9259,18.49,10243,19.74,17906,20.62,17918,20.38,17890,20.21,18494,20.41/20042015,73860,8466,20.05,8766,21.36,8873,21.24,9259,18.49,10243,19.74,,,,,,,18494,20.42/20042015,73920,8466,20.05,8766,21.43,8873,21.24,,,10243,19.74,17906,20.63,17918,20.30,17890,20.20,18494,20.42/20042015,73980,8466,20.05,8766,21.43,8873,21.24,9259,18.49,,,,,,,17890,20.20,,/20042015,74040,,,8766,21.43,8873,21.24,9259,18.49,10243,19.74,17906,20.63,17918,20.25,17890,20.20,18494,20.41/20042015,74100,8466,20.05,8766,21.43,8873,21.24,9259,18.49,,,17906,20.63,,,17890,20.20,18494,20.42/20042015,74160,8466,20.05,8766,21.36,8873,21.24,9259,18.49,10243,19.74,17906,20.62,,,17890,20.20,,/20042015,74220,8466,20.05,8766,21.43,8873,21.24,9259,18.49,10243,19.74,,,17918,20.11,,,18494,20.41/20042015,74280,8466,20.05,8766,21.43,8873,21.24,9259,18.49,10243,19.74,17906,20.62,17918,20.04,17890,20.19,18494,20.43/20042015,74340,8466,20.05,8766,21.43,8873,21.24,9259,18.49,10243,19.74,17906,20.63,17918,20.00,17890,20.19,,/20042015,74400,8466,20.05,8766,21.36,8873,21.24,9259,18.49,10243,19.74,,,,,17890,20.18,18494,20.42/20042015,74460,8466,20.05,,,8873,21.24,9259,18.49,10243,19.74,17906,20.63,17918,19.92,,,18494,20.42/20042015,74520,8466,20.05,8766,21.43,8873,21.24,9259,18.49,,,17906,20.63,17918,19.86,17890,20.18,,/20042015,74580,,,8766,21.43,,,9259,18.49,10243,19.74,,,,,,,18494,20.43/20042015,74640,8466,20.05,8766,21.43,8873,21.24,,,10243,19.74,17906,20.62,17918,19.82,17890,20.18,,/20042015,74700,8466,20.05,8766,21.36,8873,21.24,9259,18.49,10243,19.74,17906,20.62,,,17890,20.17,18494,20.42/20042015,74760,8466,19.99,8766,21.43,8873,21.24,9259,18.49,10243,19.74,,,17918,19.72,,,18494,20.42/20042015,74820,,,8766,21.43,8873,21.18,9259,18.43,10243,19.74,,,17918,19.68,17890,20.17,18494,20.42/20042015,74880,8466,20.05,8766,21.43,8873,21.18,9259,18.49,10243,19.74,17906,20.63,17918,19.62,,,18494,20.42/20042015,74940,,,8766,21.43,8873,21.18,9259,18.49,10243,19.74,17906,20.62,17918,19.56,17890,20.18,,/20042015,75000,8466,20.05,8766,21.43,8873,21.24,9259,18.49,10243,19.74,,,,,17890,20.18,18494,20.41/20042015,75060,8466,20.05,8766,21.36,8873,21.18,9259,18.49,10243,19.74,17906,20.61,17918,19.52,17890,20.17,,/20042015,75120,8466,20.05,8766,21.43,8873,21.18,9259,18.43,10243,19.74,17906,20.62,17918,19.47,,,18494,20.43/20042015,75180,8466,20.05,,,8873,21.18,9259,18.43,10243,19.74,17906,20.62,17918,19.44,17890,20.16,,/20042015,75240,8466,20.05,8766,21.43,8873,21.18,9259,18.43,10243,19.74,,,,,17890,20.18,18494,20.43/20042015,75300,,,8766,21.36,,,9259,18.43,10243,19.80,17906,20.62,17918,19.34,,,18494,20.42/20042015,75360,8466,20.05,8766,21.43,,,9259,18.43,10243,19.74,17906,20.63,17918,19.32,17890,20.17,18494,20.43/20042015,75420,8466,20.05,8766,21.36,8873,21.18,9259,18.43,,,17906,20.62,,,,,18494,20.42/20042015,75480,8466,20.05,,,8873,21.18,,,10243,19.74,,,17918,19.26,17890,20.18,,/20042015,75540,8466,20.05,8766,21.36,8873,21.18,9259,18.43,10243,19.80,17906,20.62,17918,19.19,17890,20.19,18494,20.42/20042015,75600,8466,20.05,8766,21.36,8873,21.18,,,,,17906,20.62,,,17890,20.18,18494,20.43/20042015,75660,8466,20.05,8766,21.36,8873,21.18,9259,18.43,10243,19.80,17906,20.62,17918,19.14,17890,20.20,18494,20.41/20042015,75720,8466,20.05,8766,21.36,8873,21.18,9259,18.43,10243,19.74,17906,20.62,17918,19.08,,,18494,20.42/20042015,75780,8466,20.05,8766,21.36,8873,21.18,,,10243,19.80,17906,20.63,,,17890,20.21,18494,20.42/20042015,75840,8466,20.05,8766,21.36,8873,21.18,9259,18.43,10243,19.80,,,17918,19.02,17890,20.21,,/20042015,75900,,,8766,21.36,8873,21.18,9259,18.43,,,17906,20.61,17918,18.97,17890,20.21,18494,20.44/20042015,75960,8466,20.05,8766,21.36,8873,21.18,9259,18.43,10243,19.80,,,17918,18.93,17890,20.22,18494,20.44/20042015,76020,8466,20.05,8766,21.36,8873,21.18,9259,18.43,10243,19.80,17906,20.61,,,17890,20.22,,/20042015,76080,,,8766,21.36,,,9259,18.43,10243,19.80,17906,20.62,17918,18.87,17890,20.24,18494,20.44/20042015,76140,8466,20.05,8766,21.36,8873,21.18,9259,18.43,10243,19.80,,,,,17890,20.23,18494,20.43/20042015,76140,8466,20.05,8766,21.36,8873,21.18,9259,18.43,10243,19.80,,,,,17890,20.23,18494,20.43/20042015,76200,8466,20.05,,,8873,21.18,9259,18.43,10243,19.80,17906,20.62,17918,18.81,,,18494,20.44/20042015,76260,8466,20.05,8766,21.36,8873,21.18,9259,18.43,10243,19.80,,,17918,18.78,,,18494,20.42/20042015,76320,8466,19.99,8766,21.36,8873,21.11,9259,18.43,,,17906,20.63,17918,18.74,,,,/20042015,76380,8466,20.05,8766,21.36,8873,21.11,9259,18.36,10243,19.80,17906,20.61,,,17890,20.24,18494,20.43/20042015,76440,,,8766,21.36,8873,21.11,,,10243,19.80,17906,20.61,17918,18.69,17890,20.23,,/20042015,76500,8466,20.05,8766,21.36,8873,21.11,9259,18.43,10243,19.80,,,17918,18.65,,,18494,20.43/20042015,76560,8466,20.05,8766,21.36,8873,21.11,9259,18.36,10243,19.80,17906,20.60,17918,18.59,17890,20.23,18494,20.43/20042015,76620,8466,20.05,8766,21.36,8873,21.11,9259,18.43,,,17906,20.61,17918,18.54,17890,20.24,,/20042015,76680,8466,19.99,8766,21.36,8873,21.11,9259,18.36,10243,19.80,,,,,,,18494,20.44/20042015,76740,8466,19.99,8766,21.36,8873,21.11,9259,18.36,,,17906,20.61,17918,18.48,17890,20.23,,/20042015,76800,8466,19.99,8766,21.36,8873,21.11,9259,18.36,10243,19.80,17906,20.60,17918,18.46,17890,20.24,18494,20.44/20042015,76860,8466,20.05,8766,21.36,8873,21.11,,,10243,19.80,,,,,,,18494,20.43/20042015,76920,,,8766,21.36,8873,21.11,9259,18.36,10243,19.80,17906,20.62,17918,18.38,17890,20.24,18494,20.44/20042015,76980,,,8766,21.36,8873,21.11,9259,18.36,10243,19.80,17906,20.60,17918,18.34,17890,20.24,18494,20.43/20042015,77040,8466,19.99,8766,21.36,,,9259,18.36,10243,19.74,17906,20.60,17918,18.32,17890,20.23,18494,20.44/20042015,77100,8466,19.99,8766,21.36,,,,,,,,,17918,18.29,,,,/20042015,77160,,,8766,21.36,8873,21.11,9259,18.36,10243,19.80,17906,20.60,17918,18.26,17890,20.21,18494,20.43/20042015,77220,8466,20.05,8766,21.36,8873,21.05,,,10243,19.80,17906,20.60,17918,18.22,17890,20.21,18494,20.44/20042015,77280,8466,19.99,8766,21.43,8873,21.11,9259,18.36,,,17906,20.62,17918,18.17,17890,20.20,18494,20.44/20042015,77340,8466,19.99,8766,21.36,8873,21.05,,,10243,19.80,17906,20.60,17918,18.14,17890,20.21,18494,20.44/20042015,77400,8466,19.99,8766,21.43,8873,21.11,9259,18.36,10243,19.80,17906,20.60,,,,,,/20042015,77460,8466,19.99,8766,21.43,8873,21.05,9259,18.36,10243,19.74,,,17918,18.07,17890,20.20,18494,20.43/20042015,77520,8466,19.99,8766,21.43,8873,21.11,9259,18.36,10243,19.74,17906,20.60,17918,18.01,17890,20.19,18494,20.44/20042015,77580,,,8766,21.43,8873,21.05,9259,18.36,10243,19.74,,,17918,18.00,,,18494,20.45/20042015,77640,8466,19.99,,,8873,21.11,,,10243,19.74,17906,20.60,17918,17.96,17890,20.20,18494,20.44/20042015,77700,8466,19.99,8766,21.43,8873,21.11,9259,18.36,,,,,17918,17.93,17890,20.18,18494,20.46/20042015,77760,8466,19.99,8766,21.43,8873,21.05,9259,18.30,10243,19.74,17906,20.60,,,17890,20.20,,/20042015,77820,8466,20.05,8766,21.43,8873,21.11,9259,18.30,10243,19.74,17906,20.59,17918,17.88,17890,20.20,18494,20.46/20042015,77880,8466,20.05,,,8873,21.11,9259,18.30,10243,19.74,,,,,17890,20.18,18494,20.46/20042015,77940,8466,19.99,8766,21.43,8873,21.11,,,10243,19.74,17906,20.60,17918,17.82,17890,20.18,,/20042015,78000,8466,19.99,8766,21.43,,,9259,18.30,10243,19.74,17906,20.60,,,17890,20.19,18494,20.47/20042015,78060,8466,19.99,,,,,,,10243,19.74,,,17918,17.78,17890,20.18,18494,20.47/20042015,78120,8466,19.99,,,8873,21.11,9259,18.30,10243,19.74,17906,20.60,,,,,18494,20.49/20042015,78180,8466,19.99,8766,21.43,8873,21.11,9259,18.30,,,17906,20.60,17918,17.70,17890,20.19,18494,20.49/20042015,78240,,,8766,21.49,8873,21.11,,,10243,19.74,17906,20.60,,,17890,20.17,,/20042015,78300,,,8766,21.43,8873,21.18,9259,18.30,10243,19.74,,,17918,17.65,17890,20.18,18494,20.49/20042015,78360,8466,19.99,8766,21.43,8873,21.18,9259,18.30,10243,19.74,17906,20.59,17918,17.61,17890,20.16,,/20042015,78420,,,8766,21.49,8873,21.18,9259,18.30,10243,19.74,17906,20.59,17918,17.59,,,18494,20.50/20042015,78480,8466,20.05,8766,21.49,8873,21.18,9259,18.30,10243,19.74,,,17918,17.56,,,,/20042015,78540,,,8766,21.49,,,9259,18.30,10243,19.74,17906,20.59,17918,17.49,,,18494,20.51/20042015,78600,8466,20.05,8766,21.49,8873,21.18,9259,18.24,10243,19.74,17906,20.59,17918,17.47,17890,20.16,,/20042015,78660,,,8766,21.49,,,9259,18.30,10243,19.74,,,17918,17.44,17890,20.14,18494,20.52/20042015,78720,8466,20.05,8766,21.49,8873,21.18,9259,18.24,10243,19.68,17906,20.60,,,,,18494,20.52/20042015,78780,8466,20.05,8766,21.49,8873,21.24,9259,18.24,10243,19.74,17906,20.59,17918,17.38,17890,20.15,18494,20.53/20042015,78840,8466,20.05,8766,21.49,8873,21.18,9259,18.30,10243,19.68,17906,20.60,17918,17.37,,,,/20042015,78900,8466,20.05,8766,21.49,8873,21.18,9259,18.24,10243,19.74,,,17918,17.35,17890,20.14,18494,20.52/20042015,78960,8466,20.05,8766,21.49,8873,21.18,9259,18.24,10243,19.68,17906,20.58,17918,17.29,17890,20.14,,/20042015,79020,8466,20.05,,,,,9259,18.24,,,17906,20.59,17918,17.26,17890,20.14,18494,20.54/20042015,79080,8466,20.05,8766,21.49,8873,21.24,9259,18.24,10243,19.74,17906,20.58,,,,,18494,20.54/20042015,79140,8466,20.05,8766,21.49,8873,21.24,9259,18.24,10243,19.68,17906,20.59,17918,17.23,17890,20.14,,/20042015,79200,8466,20.05,8766,21.49,8873,21.24,,,10243,19.68,17906,20.58,17918,17.18,17890,20.14,18494,20.54/20042015,79260,8466,20.05,8766,21.49,8873,21.24,9259,18.24,10243,19.68,17906,20.58,,,17890,20.13,,/20042015,79320,8466,20.05,8766,21.55,8873,21.24,9259,18.24,10243,19.68,,,17918,17.14,17890,20.14,18494,20.54/20042015,79380,8466,20.05,8766,21.49,,,9259,18.24,10243,19.68,17906,20.58,17918,17.12,17890,20.14,18494,20.54/20042015,79440,8466,20.05,8766,21.49,8873,21.24,9259,18.24,10243,19.68,17906,20.58,17918,17.10,17890,20.14,18494,20.54/20042015,79500,8466,20.05,,,8873,21.24,9259,18.24,10243,19.68,,,17918,17.06,,,,/20042015,79560,8466,20.05,8766,21.49,8873,21.24,9259,18.24,,,17906,20.58,,,17890,20.13,18494,20.55/20042015,79620,8466,20.05,8766,21.49,8873,21.24,9259,18.24,10243,19.68,17906,20.59,17918,17.00,17890,20.12,18494,20.56/20042015,79680,8466,20.05,8766,21.49,8873,21.24,,,10243,19.68,,,,,17890,20.12,,/20042015,79740,8466,20.05,8766,21.49,,,,,10243,19.68,17906,20.59,17918,16.95,17890,20.12,18494,20.56/20042015,79800,,,8766,21.55,8873,21.24,9259,18.18,10243,19.68,17906,20.58,17918,16.90,17890,20.12,18494,20.57/20042015,79860,8466,20.05,8766,21.55,8873,21.24,9259,18.24,10243,19.68,,,,,,,,/20042015,79920,8466,20.05,,,8873,21.24,,,10243,19.68,17906,20.57,17918,16.86,17890,20.11,18494,20.58/20042015,79980,,,8766,21.55,8873,21.24,9259,18.24,10243,19.61,,,,,17890,20.12,18494,20.58/20042015,80040,8466,20.05,8766,21.55,8873,21.24,9259,18.24,10243,19.68,17906,20.58,17918,16.84,,,18494,20.58/20042015,80100,8466,20.05,8766,21.55,,,,,10243,19.61,17906,20.58,17918,16.80,17890,20.10,,/20042015,80160,8466,20.05,8766,21.55,8873,21.30,9259,18.18,10243,19.61,17906,20.58,,,17890,20.10,18494,20.58/20042015,80220,8466,20.05,8766,21.55,,,9259,18.18,10243,19.61,17906,20.58,17918,16.76,17890,20.10,18494,20.58/20042015,80280,,,,,8873,21.30,9259,18.18,,,,,17918,16.71,17890,20.10,,/20042015,80340,8466,20.05,8766,21.55,8873,21.30,9259,18.18,10243,19.61,17906,20.57,17918,16.66,,,18494,20.58/20042015,80400,8466,20.05,8766,21.55,,,9259,18.18,10243,19.61,17906,20.58,,,17890,20.10,18494,20.58/20042015,80460,8466,20.05,,,8873,21.30,9259,18.18,,,17906,20.58,17918,16.63,,,18494,20.60/20042015,80520,8466,20.05,8766,21.55,,,9259,18.18,10243,19.61,17906,20.58,,,17890,20.09,,/20042015,80580,8466,20.05,8766,21.55,8873,21.30,9259,18.18,10243,19.61,17906,20.59,17918,16.60,17890,20.09,18494,20.60/20042015,80640,8466,20.05,8766,21.55,8873,21.30,9259,18.18,10243,19.61,17906,20.58,17918,16.56,,,18494,20.60/20042015,80700,,,,,8873,21.30,9259,18.18,10243,19.61,,,17918,16.54,17890,20.10,18494,20.60/20042015,80760,8466,20.05,8766,21.55,8873,21.30,9259,18.18,10243,19.61,17906,20.57,,,,,,/20042015,80820,8466,20.05,8766,21.61,,,9259,18.18,10243,19.61,17906,20.57,17918,16.52,,,18494,20.61/20042015,80880,,,8766,21.55,,,9259,18.18,,,17906,20.56,17918,16.46,17890,20.08,18494,20.60/20042015,80940,8466,20.05,8766,21.61,8873,21.36,9259,18.18,10243,19.61,17906,20.57,,,,,18494,20.61/20042015,81000,8466,20.05,8766,21.61,8873,21.30,9259,18.18,10243,19.55,17906,20.58,17918,16.42,17890,20.07,,/20042015,81060,8466,20.05,8766,21.61,,,9259,18.18,10243,19.55,,,17918,16.40,17890,20.07,18494,20.61/20042015,81120,8466,20.05,,,8873,21.36,,,10243,19.55,17906,20.57,,,,,18494,20.62/20042015,81180,8466,20.05,8766,21.61,8873,21.36,9259,18.18,10243,19.55,17906,20.56,17918,16.32,17890,20.08,,/20042015,81240,,,8766,21.61,8873,21.36,9259,18.18,10243,19.55,,,,,,,18494,20.61/20042015,81300,8466,20.05,8766,21.61,8873,21.36,9259,18.11,,,17906,20.56,17918,16.30,17890,20.06,18494,20.62/20042015,81360,8466,20.05,8766,21.61,,,9259,18.11,10243,19.55,17906,20.56,,,17890,20.06,,/20042015,81420,8466,20.05,8766,21.61,8873,21.36,9259,18.11,10243,19.55,17906,20.56,,,,,18494,20.61/20042015,81480,8466,20.05,,,8873,21.36,9259,18.11,10243,19.55,17906,20.57,17918,16.22,17890,20.06,18494,20.62/20042015,81540,8466,20.05,8766,21.61,,,9259,18.11,10243,19.55,17906,20.57,17918,16.22,17890,20.06,18494,20.62/20042015,81600,8466,20.05,8766,21.61,8873,21.36,9259,18.11,10243,19.55,,,17918,16.18,17890,20.05,,/20042015,81660,8466,20.05,8766,21.61,8873,21.36,9259,18.11,10243,19.55,17906,20.57,17918,16.16,,,18494,20.62/20042015,81720,8466,20.05,8766,21.61,8873,21.36,9259,18.11,10243,19.55,,,,,17890,20.04,18494,20.62/20042015,81780,8466,20.05,8766,21.61,8873,21.43,9259,18.11,,,17906,20.57,17918,16.11,17890,20.04,18494,20.63/20042015,81840,8466,20.05,8766,21.61,8873,21.43,9259,18.11,10243,19.55,,,17918,16.08,,,18494,20.64/20042015,81900,8466,20.05,8766,21.61,8873,21.36,9259,18.11,10243,19.55,17906,20.57,17918,16.05,17890,20.04,,/20042015,81960,8466,20.05,8766,21.61,8873,21.43,9259,18.11,10243,19.55,,,,,17890,20.02,18494,20.63/20042015,82020,8466,20.05,8766,21.61,8873,21.43,9259,18.11,10243,19.49,17906,20.56,17918,16.01,17890,20.02,,/20042015,82080,,,,,8873,21.43,9259,18.05,,,17906,20.56,17918,15.98,17890,20.02,18494,20.64/20042015,82140,,,8766,21.61,8873,21.43,9259,18.11,10243,19.49,17906,20.58,17918,15.96,,,18494,20.64/20042015,82200,8466,20.11,8766,21.61,8873,21.43,9259,18.11,10243,19.49,17906,20.58,17918,15.94,17890,20.02,,/20042015,82260,8466,20.05,8766,21.61,8873,21.43,9259,18.05,10243,19.49,17906,20.56,17918,15.90,17890,20.02,18494,20.66/20042015,82320,8466,20.05,8766,21.61,8873,21.43,9259,18.05,10243,19.49,17906,20.56,,,,,18494,20.65/20042015,82380,8466,20.05,8766,21.61,8873,21.43,9259,18.05,10243,19.49,,,17918,15.87,17890,20.01,18494,20.66/20042015,82440,8466,20.11,8766,21.68,8873,21.43,,,10243,19.49,17906,20.56,,,17890,20.01,,/20042015,82500,8466,20.05,8766,21.68,,,,,10243,19.49,17906,20.57,17918,15.82,17890,20.01,18494,20.66/20042015,82560,8466,20.05,8766,21.68,8873,21.43,,,10243,19.49,17906,20.57,17918,15.81,,,18494,20.66/20042015,82620,,,,,8873,21.43,9259,18.05,10243,19.49,17906,20.58,17918,15.78,17890,20.00,18494,20.66/20042015,82680,,,8766,21.61,8873,21.43,,,10243,19.49,17906,20.56,17918,15.75,17890,19.98,18494,20.67/20042015,82740,8466,20.05,8766,21.61,,,9259,18.05,10243,19.49,17906,20.56,,,17890,19.99,18494,20.68/20042015,82800,8466,20.05,8766,21.61,8873,21.43,,,,,,,17918,15.72,,,,/20042015,82860,8466,20.05,8766,21.61,8873,21.49,9259,18.05,10243,19.49,17906,20.56,17918,15.70,17890,19.98,18494,20.68/20042015,82920,8466,20.05,8766,21.61,8873,21.43,,,10243,19.49,17906,20.57,17918,15.68,17890,19.99,,/20042015,82980,8466,20.05,,,8873,21.43,,,10243,19.49,17906,20.56,17918,15.65,17890,19.97,18494,20.68/20042015,83040,8466,20.05,8766,21.68,8873,21.49,9259,18.05,10243,19.49,,,,,17890,19.97,,/20042015,83100,8466,20.11,,,8873,21.43,,,10243,19.43,17906,20.57,17918,15.62,,,18494,20.68/20042015,83160,8466,20.05,8766,21.68,8873,21.49,9259,18.05,10243,19.43,17906,20.56,,,17890,19.97,18494,20.68/20042015,83220,,,8766,21.68,8873,21.49,,,,,17906,20.58,17918,15.60,,,,/20042015,83280,8466,20.05,8766,21.68,8873,21.49,9259,18.05,10243,19.43,17906,20.57,17918,15.58,17890,19.96,18494,20.67/20042015,83340,8466,20.11,8766,21.68,8873,21.49,9259,17.99,,,,,17918,15.54,17890,19.97,18494,20.67/20042015,83400,8466,20.05,8766,21.68,8873,21.49,9259,17.99,10243,19.43,17906,20.56,,,17890,19.95,,/20042015,83460,8466,20.05,8766,21.68,8873,21.49,9259,17.99,10243,19.43,,,17918,15.52,,,18494,20.68/20042015,83520,8466,20.11,8766,21.68,8873,21.49,,,10243,19.43,17906,20.57,17918,15.48,17890,19.94,18494,20.68/20042015,83580,8466,20.11,8766,21.68,8873,21.49,9259,17.99,10243,19.43,17906,20.56,17918,15.46,17890,19.94,,/20042015,83640,8466,20.05,8766,21.68,8873,21.49,9259,17.99,10243,19.43,,,17918,15.44,17890,19.93,18494,20.68/20042015,83700,8466,20.05,8766,21.68,,,9259,17.99,10243,19.43,17906,20.58,,,17890,19.94,18494,20.68/20042015,83760,8466,20.05,8766,21.68,8873,21.49,,,,,,,17918,15.41,17890,19.92,,/20042015,83820,8466,20.05,8766,21.68,8873,21.49,9259,17.99,,,17906,20.55,17918,15.39,,,18494,20.69/20042015,83880,8466,20.05,,,8873,21.49,9259,17.99,10243,19.43,17906,20.56,17918,15.38,17890,19.92,,/20042015,83940,8466,20.05,8766,21.68,8873,21.49,,,10243,19.43,17906,20.57,17918,15.34,17890,19.92,18494,20.70/20042015,84000,8466,20.11,8766,21.68,,,9259,17.99,10243,19.43,,,,,,,18494,20.70/20042015,84060,,,8766,21.68,8873,21.49,9259,17.99,10243,19.36,17906,20.57,17918,15.32,17890,19.91,18494,20.70/20042015,84120,8466,20.05,8766,21.68,8873,21.49,9259,17.99,10243,19.36,,,,,,,18494,20.70/20042015,84180,8466,20.05,8766,21.68,8873,21.49,9259,17.99,10243,19.36,17906,20.57,17918,15.28,17890,19.91,,/20042015,84240,8466,20.05,8766,21.68,8873,21.49,9259,17.99,10243,19.36,,,17918,15.26,17890,19.89,18494,20.71/20042015,84300,,,8766,21.68,8873,21.55,9259,17.99,10243,19.36,,,,,17890,19.89,18494,20.70/20042015,84360,8466,20.05,8766,21.68,8873,21.55,9259,17.99,,,17906,20.56,17918,15.22,17890,19.88,18494,20.71/20042015,84420,8466,20.05,8766,21.74,8873,21.55,9259,17.99,10243,19.36,,,17918,15.20,,,,/20042015,84480,8466,20.05,,,8873,21.49,9259,17.99,10243,19.36,17906,20.56,,,17890,19.88,18494,20.71/20042015,84540,8466,20.05,,,8873,21.55,,,10243,19.36,17906,20.54,17918,15.18,17890,19.87,18494,20.72/20042015,84600,8466,20.05,,,,,,,10243,19.36,17906,20.56,17918,15.16,17890,19.86,,/20042015,84660,8466,20.05,8766,21.68,8873,21.55,9259,17.99,10243,19.36,,,17918,15.11,,,18494,20.71/20042015,84720,8466,20.05,,,8873,21.55,9259,17.99,10243,19.36,17906,20.56,,,17890,19.86,18494,20.72/20042015,84780,8466,20.05,8766,21.68,8873,21.49,9259,17.99,10243,19.36,17906,20.55,17918,15.07,17890,19.87,,/20042015,84840,,,8766,21.68,8873,21.55,,,10243,19.36,,,,,,,18494,20.71/20042015,84900,8466,20.05,8766,21.68,8873,21.55,9259,17.99,10243,19.36,17906,20.54,,,,,,/20042015,84960,8466,20.05,8766,21.74,8873,21.55,,,10243,19.36,17906,20.56,17918,15.01,17890,19.85,18494,20.72/20042015,85020,,,8766,21.68,8873,21.55,9259,17.93,10243,19.36,,,17918,15.01,,,18494,20.72/20042015,85080,8466,20.05,8766,21.74,,,,,10243,19.36,17906,20.56,17918,14.98,17890,19.84,,/20042015,85140,8466,20.05,8766,21.74,,,9259,17.99,10243,19.30,17906,20.56,,,17890,19.84,18494,20.74/20042015,85200,8466,20.05,8766,21.74,8873,21.55,,,10243,19.36,17906,20.55,17918,14.94,,,18494,20.73/20042015,85260,8466,20.05,8766,21.74,8873,21.55,9259,17.93,10243,19.36,,,17918,14.91,17890,19.84,,/20042015,85320,8466,20.05,8766,21.74,8873,21.55,9259,17.93,,,17906,20.55,17918,14.89,17890,19.82,18494,20.72/20042015,85380,8466,20.05,,,8873,21.55,9259,17.93,10243,19.36,17906,20.55,17918,14.89,,,,/20042015,85440,,,8766,21.68,,,9259,17.93,10243,19.30,,,,,17890,19.82,18494,20.74/20042015,85500,8466,20.05,8766,21.68,,,9259,17.93,,,17906,20.56,17918,14.84,,,18494,20.73/20042015,85560,8466,20.05,8766,21.68,8873,21.55,9259,17.93,10243,19.30,17906,20.55,17918,14.83,,,18494,20.74/20042015,85620,8466,20.05,8766,21.68,8873,21.55,9259,17.93,,,,,,,17890,19.82,18494,20.73/20042015,85680,8466,20.05,,,8873,21.55,9259,17.93,,,,,17918,14.82,17890,19.81,,/20042015,85740,8466,20.05,8766,21.68,8873,21.55,9259,17.93,10243,19.30,17906,20.56,17918,14.80,17890,19.81,18494,20.73/20042015,85800,8466,20.05,8766,21.74,8873,21.55,9259,17.93,10243,19.30,17906,20.55,17918,14.77,,,18494,20.74/20042015,85860,8466,20.05,8766,21.74,8873,21.61,9259,17.93,,,17906,20.56,,,17890,19.81,18494,20.73/20042015,85920,8466,20.05,8766,21.68,,,9259,17.93,10243,19.30,17906,20.56,17918,14.74,,,,/20042015,85980,8466,20.05,8766,21.74,8873,21.55,9259,17.93,10243,19.30,17906,20.54,,,17890,19.81,18494,20.73/20042015,86040,8466,20.05,8766,21.68,8873,21.55,9259,17.93,10243,19.30,,,17918,14.73,17890,19.80,18494,20.74/20042015,86100,8466,20.05,8766,21.74,8873,21.55,9259,17.93,10243,19.30,17906,20.54,17918,14.71,17890,19.82,,/20042015,86160,8466,20.05,8766,21.74,8873,21.55,,,10243,19.30,17906,20.53,17918,14.68,,,18494,20.74/20042015,86220,,,8766,21.68,8873,21.55,9259,17.93,10243,19.30,17906,20.54,,,17890,19.81,18494,20.74/20042015,86280,8466,20.05,8766,21.68,8873,21.55,9259,17.86,,,,,17918,14.66,17890,19.80,18494,20.74/20042015,86340,8466,20.05,8766,21.68,8873,21.61,9259,17.86,,,17906,20.55,,,17890,19.80,18494,20.76/