20032016,0,8466,20.74,,,8873,21.55,9259,18.24,10243,21.30,17906,21.23,17918,5.980,17890,20.60,18494,20.68/20032016,60,8466,20.74,8766,21.80,8873,21.55,9259,18.24,10243,21.30,17906,21.23,,,,,,/20032016,120,,,8766,21.80,8873,21.55,9259,18.24,,,,,17918,5.980,17890,20.59,18494,20.68/20032016,180,8466,20.68,8766,21.80,8873,21.55,9259,18.24,10243,21.30,17906,21.22,17918,5.980,,,18494,20.68/20032016,240,,,8766,21.80,8873,21.55,,,10243,21.30,17906,21.23,17918,5.970,17890,20.57,18494,20.68/20032016,300,8466,20.68,8766,21.80,8873,21.55,9259,18.24,,,,,17918,5.980,17890,20.56,18494,20.67/20032016,360,8466,20.68,8766,21.80,8873,21.55,9259,18.18,10243,21.24,,,,,17890,20.55,,/20032016,420,8466,20.68,8766,21.80,8873,21.55,,,10243,21.24,17906,21.24,,,,,18494,20.67/20032016,480,8466,20.68,8766,21.80,8873,21.55,9259,18.18,10243,21.24,17906,21.22,17918,5.960,17890,20.53,18494,20.67/20032016,540,,,8766,21.80,8873,21.55,,,10243,21.18,,,17918,5.970,,,18494,20.66/20032016,600,8466,20.68,8766,21.80,8873,21.55,9259,18.18,,,17906,21.23,17918,5.950,17890,20.50,18494,20.65/20032016,660,8466,20.68,8766,21.80,8873,21.55,,,10243,21.18,17906,21.21,17918,5.940,17890,20.50,18494,20.66/20032016,720,8466,20.68,,,8873,21.55,9259,18.18,10243,21.24,,,17918,5.940,17890,20.48,18494,20.66/20032016,780,8466,20.61,8766,21.74,8873,21.55,9259,18.18,10243,21.18,,,,,,,,/20032016,840,8466,20.61,,,8873,21.55,9259,18.18,10243,21.18,17906,21.22,17918,5.920,17890,20.46,18494,20.66/20032016,900,8466,20.61,8766,21.74,8873,21.55,9259,18.24,10243,21.18,17906,21.20,17918,5.920,,,18494,20.65/20032016,960,8466,20.61,8766,21.74,8873,21.49,9259,18.24,10243,21.18,,,17918,5.920,,,,/20032016,1020,8466,20.61,8766,21.74,8873,21.55,9259,18.18,10243,21.11,17906,21.20,,,17890,20.44,,/20032016,1080,8466,20.61,8766,21.74,8873,21.55,,,10243,21.18,,,17918,5.920,17890,20.42,18494,20.64/20032016,1140,8466,20.61,8766,21.74,8873,21.49,9259,18.18,,,17906,21.20,17918,5.900,,,,/20032016,1200,,,8766,21.74,,,9259,18.18,10243,21.11,17906,21.20,17918,5.900,,,18494,20.64/20032016,1260,8466,20.61,8766,21.74,8873,21.55,9259,18.18,10243,21.11,,,17918,5.900,,,18494,20.64/20032016,1320,8466,20.61,8766,21.74,8873,21.49,,,10243,21.11,17906,21.19,17918,5.900,17890,20.40,,/20032016,1380,8466,20.61,8766,21.68,8873,21.49,9259,18.18,10243,21.11,17906,21.19,,,,,18494,20.64/20032016,1440,8466,20.55,8766,21.68,,,9259,18.18,10243,21.11,,,17918,5.900,17890,20.38,18494,20.63/20032016,1500,8466,20.55,8766,21.68,8873,21.49,9259,18.18,10243,21.11,17906,21.19,,,17890,20.36,,/20032016,1560,8466,20.55,8766,21.74,8873,21.55,9259,18.18,10243,21.05,17906,21.18,17918,5.900,,,18494,20.62/20032016,1620,8466,20.55,8766,21.68,,,9259,18.18,10243,21.11,17906,21.18,17918,5.880,17890,20.35,18494,20.62/20032016,1680,8466,20.55,,,8873,21.49,9259,18.18,,,17906,21.17,,,17890,20.36,18494,20.63/20032016,1740,8466,20.55,8766,21.68,8873,21.49,9259,18.18,10243,21.05,17906,21.17,17918,5.880,,,,/20032016,1800,8466,20.55,,,8873,21.49,9259,18.18,10243,21.05,,,,,17890,20.32,18494,20.62/20032016,1860,8466,20.55,8766,21.68,8873,21.49,9259,18.18,10243,21.05,17906,21.18,17918,5.860,17890,20.32,18494,20.62/20032016,1920,8466,20.55,8766,21.68,8873,21.49,,,,,17906,21.18,,,17890,20.32,18494,20.62/20032016,1980,8466,20.55,8766,21.68,8873,21.49,9259,18.18,10243,21.05,17906,21.16,17918,5.850,,,18494,20.61/20032016,2040,,,8766,21.68,8873,21.49,9259,18.18,10243,21.05,,,17918,5.840,17890,20.30,,/20032016,2100,8466,20.55,,,,,9259,18.18,10243,21.05,17906,21.16,17918,5.840,17890,20.29,18494,20.61/20032016,2160,8466,20.55,8766,21.61,8873,21.49,9259,18.18,10243,20.99,,,17918,5.830,,,18494,20.61/20032016,2220,8466,20.55,8766,21.61,8873,21.49,9259,18.18,10243,20.99,17906,21.16,17918,5.840,,,,/20032016,2280,8466,20.55,8766,21.61,8873,21.49,9259,18.18,,,17906,21.16,17918,5.820,17890,20.26,18494,20.60/20032016,2340,8466,20.55,,,8873,21.49,9259,18.18,,,,,17918,5.820,17890,20.24,18494,20.60/20032016,2400,,,8766,21.61,8873,21.49,9259,18.18,10243,20.99,17906,21.14,17918,5.820,,,18494,20.60/20032016,2460,8466,20.49,8766,21.61,,,9259,18.18,10243,20.99,17906,21.16,,,17890,20.24,18494,20.60/20032016,2520,8466,20.49,,,8873,21.49,,,10243,20.93,,,17918,5.800,,,18494,20.60/20032016,2580,8466,20.49,8766,21.55,8873,21.49,9259,18.18,10243,20.93,17906,21.14,,,17890,20.22,18494,20.59/20032016,2640,8466,20.49,8766,21.61,8873,21.49,9259,18.18,,,17906,21.14,17918,5.810,17890,20.21,,/20032016,2700,8466,20.49,8766,21.61,8873,21.49,9259,18.18,,,,,17918,5.810,17890,20.20,18494,20.58/20032016,2760,8466,20.49,8766,21.61,8873,21.49,9259,18.18,10243,20.93,17906,21.14,,,,,,/20032016,2820,8466,20.49,8766,21.55,8873,21.49,9259,18.18,10243,20.93,17906,21.12,17918,5.820,17890,20.18,,/20032016,2880,8466,20.49,8766,21.55,8873,21.49,9259,18.11,10243,20.93,17906,21.14,17918,5.810,17890,20.18,18494,20.58/20032016,2940,,,8766,21.61,,,9259,18.18,10243,20.93,,,17918,5.800,17890,20.16,18494,20.58/20032016,3000,8466,20.49,8766,21.55,8873,21.49,9259,18.11,10243,20.93,17906,21.12,17918,5.800,,,,/20032016,3060,8466,20.49,8766,21.55,8873,21.49,9259,18.11,10243,20.86,17906,21.12,,,17890,20.15,18494,20.58/20032016,3120,8466,20.43,8766,21.55,,,9259,18.11,10243,20.86,,,17918,5.770,17890,20.14,18494,20.57/20032016,3180,8466,20.49,,,8873,21.49,9259,18.18,,,17906,21.12,17918,5.770,,,,/20032016,3240,8466,20.43,8766,21.55,8873,21.49,9259,18.18,10243,20.86,17906,21.10,17918,5.780,17890,20.11,18494,20.54/20032016,3300,8466,20.43,8766,21.55,8873,21.49,9259,18.11,10243,20.86,17906,21.12,,,,,,/20032016,3360,8466,20.43,8766,21.55,8873,21.49,9259,18.11,10243,20.86,17906,21.12,17918,5.780,,,18494,20.55/20032016,3420,8466,20.43,,,8873,21.49,9259,18.11,10243,20.86,17906,21.10,17918,5.770,17890,20.08,18494,20.55/20032016,3480,8466,20.43,8766,21.55,8873,21.43,,,10243,20.86,,,,,17890,20.09,,/20032016,3540,8466,20.43,8766,21.55,8873,21.49,9259,18.11,10243,20.80,17906,21.08,17918,5.760,,,18494,20.55/20032016,3600,8466,20.43,8766,21.55,8873,21.49,9259,18.11,10243,20.80,17906,21.10,,,17890,20.05,18494,20.54/20032016,3660,,,8766,21.49,8873,21.49,9259,18.11,10243,20.80,17906,21.09,17918,5.760,,,18494,20.54/20032016,3720,8466,20.43,8766,21.49,8873,21.43,9259,18.18,10243,20.80,17906,21.08,17918,5.740,17890,20.04,,/20032016,3780,8466,20.43,8766,21.49,8873,21.49,9259,18.18,,,17906,21.08,17918,5.740,17890,20.04,18494,20.54/20032016,3840,,,8766,21.49,8873,21.49,9259,18.11,10243,20.80,,,17918,5.750,,,,/20032016,3900,8466,20.43,8766,21.49,8873,21.49,9259,18.11,10243,20.80,17906,21.08,17918,5.740,17890,20.02,18494,20.53/20032016,3960,8466,20.43,8766,21.49,8873,21.43,9259,18.11,10243,20.74,,,17918,5.740,,,18494,20.52/20032016,4020,8466,20.43,,,,,9259,18.11,10243,20.80,17906,21.08,,,17890,20.01,18494,20.52/20032016,4080,8466,20.36,8766,21.49,8873,21.49,9259,18.11,,,17906,21.08,17918,5.730,17890,20.00,18494,20.52/20032016,4140,8466,20.36,8766,21.49,8873,21.43,9259,18.11,10243,20.74,17906,21.07,,,,,,/20032016,4200,8466,20.36,8766,21.49,,,9259,18.11,10243,20.74,,,17918,5.720,17890,20.00,18494,20.50/20032016,4260,8466,20.36,8766,21.43,8873,21.43,9259,18.11,10243,20.74,17906,21.06,17918,5.720,,,18494,20.51/20032016,4320,8466,20.36,8766,21.49,8873,21.43,9259,18.11,10243,20.74,,,,,17890,19.99,18494,20.51/20032016,4380,8466,20.36,,,8873,21.43,9259,18.11,10243,20.74,17906,21.06,17918,5.720,17890,19.98,18494,20.51/20032016,4440,8466,20.36,8766,21.43,8873,21.43,9259,18.11,10243,20.74,17906,21.04,17918,5.720,,,18494,20.50/20032016,4500,8466,20.36,8766,21.43,8873,21.43,9259,18.11,10243,20.74,17906,21.05,17918,5.710,17890,19.95,,/20032016,4560,8466,20.36,,,8873,21.43,9259,18.11,,,17906,21.06,,,17890,19.94,18494,20.49/20032016,4620,,,,,8873,21.43,,,10243,20.68,,,17918,5.710,,,18494,20.50/20032016,4680,8466,20.36,,,8873,21.43,9259,18.11,,,17906,21.05,17918,5.700,17890,19.91,,/20032016,4740,8466,20.36,8766,21.43,8873,21.43,9259,18.11,10243,20.68,17906,21.04,17918,5.710,17890,19.91,18494,20.48/20032016,4800,,,8766,21.43,,,9259,18.11,,,17906,21.03,,,17890,19.90,18494,20.47/20032016,4860,8466,20.36,8766,21.43,8873,21.43,9259,18.11,10243,20.68,17906,21.02,,,,,18494,20.48/20032016,4920,8466,20.30,8766,21.43,8873,21.43,9259,18.11,10243,20.68,,,17918,5.710,17890,19.88,18494,20.48/20032016,4980,8466,20.30,8766,21.43,8873,21.43,,,,,17906,21.02,17918,5.700,17890,19.88,,/20032016,5040,8466,20.30,8766,21.43,8873,21.43,9259,18.11,10243,20.68,17906,21.03,,,17890,19.88,18494,20.45/20032016,5100,8466,20.30,8766,21.43,8873,21.43,9259,18.11,10243,20.61,,,17918,5.690,,,,/20032016,5160,8466,20.30,8766,21.43,8873,21.43,9259,18.11,,,17906,21.01,17918,5.690,17890,19.86,18494,20.47/20032016,5220,8466,20.30,,,8873,21.43,9259,18.11,10243,20.61,17906,21.01,,,17890,19.86,18494,20.46/20032016,5280,8466,20.30,8766,21.43,,,,,10243,20.61,17906,21.01,17918,5.680,,,,/20032016,5340,8466,20.30,,,8873,21.43,9259,18.11,10243,20.61,17906,21.01,17918,5.690,17890,19.84,18494,20.45/20032016,5400,8466,20.30,8766,21.36,8873,21.43,9259,18.11,10243,20.61,17906,21.01,17918,5.680,,,,/20032016,5460,,,,,8873,21.43,9259,18.11,10243,20.55,17906,21.00,,,17890,19.82,18494,20.44/20032016,5520,,,8766,21.36,8873,21.43,9259,18.11,,,17906,21.00,17918,5.680,,,18494,20.44/20032016,5580,8466,20.30,8766,21.36,8873,21.43,9259,18.11,,,17906,21.00,17918,5.680,17890,19.82,,/20032016,5640,,,,,8873,21.43,9259,18.11,10243,20.55,,,,,,,18494,20.43/20032016,5700,8466,20.24,,,8873,21.43,,,10243,20.55,17906,20.99,17918,5.670,,,18494,20.43/20032016,5760,,,8766,21.36,8873,21.43,9259,18.11,10243,20.55,17906,21.00,17918,5.670,17890,19.78,,/20032016,5820,8466,20.24,8766,21.36,8873,21.43,9259,18.11,10243,20.55,17906,20.99,17918,5.650,,,18494,20.42/20032016,5880,8466,20.24,8766,21.36,8873,21.43,9259,18.11,10243,20.55,17906,20.99,17918,5.660,17890,19.78,,/20032016,5940,8466,20.24,8766,21.36,8873,21.43,,,10243,20.49,17906,21.00,17918,5.660,,,18494,20.41/20032016,6000,8466,20.24,8766,21.36,8873,21.43,9259,18.11,10243,20.55,,,17918,5.660,17890,19.75,18494,20.42/20032016,6060,8466,20.24,8766,21.30,8873,21.43,9259,18.11,10243,20.49,17906,20.98,17918,5.660,17890,19.76,,/20032016,6120,,,8766,21.36,8873,21.43,9259,18.11,10243,20.49,,,,,17890,19.74,18494,20.42/20032016,6180,,,,,8873,21.43,,,10243,20.49,17906,20.98,17918,5.660,,,18494,20.43/20032016,6240,8466,20.24,8766,21.30,8873,21.43,,,10243,20.49,,,,,17890,19.73,18494,20.41/20032016,6300,8466,20.18,8766,21.30,8873,21.43,9259,18.05,,,17906,20.97,17918,5.650,,,,/20032016,6360,,,8766,21.30,8873,21.43,9259,18.11,10243,20.49,,,17918,5.660,17890,19.70,18494,20.42/20032016,6420,,,8766,21.30,,,9259,18.05,,,17906,20.96,,,,,18494,20.41/20032016,6480,8466,20.24,,,8873,21.43,9259,18.05,10243,20.49,,,17918,5.640,17890,19.69,,/20032016,6540,8466,20.18,8766,21.30,8873,21.43,9259,18.11,10243,20.49,17906,20.96,17918,5.640,,,18494,20.39/20032016,6600,8466,20.18,8766,21.30,8873,21.43,9259,18.11,,,17906,20.95,17918,5.660,17890,19.68,18494,20.40/20032016,6660,8466,20.24,8766,21.30,8873,21.43,,,10243,20.43,17906,20.95,17918,5.620,17890,19.68,18494,20.40/20032016,6720,8466,20.18,,,8873,21.43,,,10243,20.43,17906,20.96,17918,5.640,17890,19.68,18494,20.39/20032016,6780,8466,20.18,8766,21.30,8873,21.49,9259,18.11,10243,20.43,,,17918,5.630,,,,/20032016,6840,8466,20.18,8766,21.30,8873,21.43,9259,18.11,10243,20.43,17906,20.94,17918,5.620,17890,19.66,18494,20.38/20032016,6900,,,8766,21.30,8873,21.49,9259,18.05,,,,,,,17890,19.66,18494,20.38/20032016,6960,8466,20.18,8766,21.30,8873,21.43,,,10243,20.43,17906,20.94,17918,5.620,17890,19.65,,/20032016,7020,,,8766,21.30,8873,21.43,9259,18.05,10243,20.43,17906,20.94,,,17890,19.66,,/20032016,7080,8466,20.18,8766,21.30,8873,21.43,9259,18.05,10243,20.43,17906,20.93,17918,5.620,17890,19.64,18494,20.38/20032016,7140,8466,20.18,8766,21.30,,,9259,18.05,10243,20.36,17906,20.94,17918,5.590,17890,19.64,18494,20.38/20032016,7200,8466,20.18,8766,21.24,8873,21.43,9259,18.05,10243,20.43,17906,20.93,,,,,,/20032016,7260,8466,20.18,8766,21.24,8873,21.43,,,10243,20.36,17906,20.92,17918,5.620,17890,19.63,18494,20.36/20032016,7320,,,8766,21.24,8873,21.43,9259,18.05,10243,20.36,,,17918,5.620,17890,19.62,18494,20.36/20032016,7380,8466,20.18,8766,21.24,8873,21.43,,,10243,20.36,17906,20.92,17918,5.620,,,,/20032016,7440,8466,20.11,8766,21.24,8873,21.43,9259,18.11,10243,20.36,17906,20.92,17918,5.600,17890,19.61,,/20032016,7500,8466,20.11,8766,21.24,,,9259,18.05,,,,,,,17890,19.60,18494,20.36/20032016,7560,8466,20.11,8766,21.24,8873,21.43,9259,18.05,,,17906,20.91,17918,5.600,17890,19.60,18494,20.34/20032016,7620,8466,20.11,8766,21.24,,,9259,18.05,10243,20.36,17906,20.90,17918,5.600,17890,19.61,18494,20.34/20032016,7680,8466,20.11,8766,21.24,8873,21.43,9259,18.05,10243,20.30,17906,20.90,17918,5.590,,,18494,20.33/20032016,7740,8466,20.11,8766,21.24,,,9259,18.05,10243,20.36,17906,20.90,17918,5.590,17890,19.58,,/20032016,7800,8466,20.11,8766,21.24,8873,21.43,,,10243,20.30,,,,,,,18494,20.35/20032016,7860,8466,20.11,8766,21.24,8873,21.43,9259,18.05,10243,20.30,17906,20.88,17918,5.580,17890,19.59,,/20032016,7920,,,8766,21.24,8873,21.49,9259,18.05,,,,,17918,5.580,,,18494,20.34/20032016,7980,8466,20.11,8766,21.18,8873,21.43,9259,18.05,,,17906,20.89,,,17890,19.57,18494,20.32/20032016,8040,8466,20.11,,,8873,21.43,9259,18.05,,,17906,20.88,,,,,18494,20.32/20032016,8100,8466,20.11,8766,21.24,8873,21.43,9259,18.05,10243,20.30,,,17918,5.580,17890,19.57,,/20032016,8160,8466,20.11,,,8873,21.43,9259,18.05,,,17906,20.86,,,,,18494,20.32/20032016,8220,,,8766,21.18,8873,21.43,9259,18.05,10243,20.30,,,17918,5.570,17890,19.56,18494,20.32/20032016,8280,,,,,8873,21.43,9259,18.05,10243,20.30,17906,20.87,17918,5.580,17890,19.56,18494,20.32/20032016,8340,8466,20.11,8766,21.18,8873,21.49,9259,18.05,10243,20.30,17906,20.86,17918,5.560,,,18494,20.32/20032016,8400,8466,20.05,8766,21.18,8873,21.43,9259,18.05,10243,20.30,,,,,17890,19.54,18494,20.32/20032016,8460,8466,20.05,,,8873,21.43,9259,18.05,10243,20.24,17906,20.86,,,17890,19.54,,/20032016,8520,8466,20.05,,,8873,21.43,9259,18.05,10243,20.24,17906,20.84,17918,5.540,17890,19.53,18494,20.29/20032016,8580,8466,20.05,8766,21.18,,,9259,18.05,,,,,,,,,18494,20.30/20032016,8640,8466,20.05,8766,21.18,8873,21.43,9259,18.05,10243,20.24,17906,20.85,17918,5.540,17890,19.53,,/20032016,8700,8466,20.05,8766,21.18,8873,21.43,9259,18.05,,,17906,20.82,17918,5.560,17890,19.52,18494,20.28/20032016,8760,8466,20.05,8766,21.18,8873,21.43,9259,18.05,10243,20.24,,,,,17890,19.52,,/20032016,8820,,,8766,21.18,8873,21.43,,,10243,20.24,17906,20.83,17918,5.560,,,18494,20.28/20032016,8880,8466,20.05,,,,,9259,18.05,10243,20.24,17906,20.83,,,17890,19.52,18494,20.28/20032016,8940,8466,20.05,8766,21.18,8873,21.43,,,10243,20.24,17906,20.82,17918,5.530,17890,19.50,18494,20.27/20032016,9000,8466,20.05,8766,21.18,8873,21.43,9259,18.05,10243,20.24,,,17918,5.540,17890,19.51,18494,20.27/20032016,9060,8466,20.05,8766,21.18,8873,21.43,9259,18.05,10243,20.24,17906,20.83,17918,5.540,,,,/20032016,9120,8466,20.05,8766,21.18,8873,21.43,9259,18.05,10243,20.18,17906,20.83,,,17890,19.50,18494,20.26/20032016,9180,8466,20.05,8766,21.11,8873,21.43,9259,18.05,10243,20.18,,,17918,5.530,17890,19.48,18494,20.26/20032016,9240,8466,20.05,8766,21.11,8873,21.43,,,10243,20.18,,,17918,5.520,17890,19.48,18494,20.27/20032016,9300,8466,20.05,,,8873,21.43,9259,18.05,,,17906,20.80,,,,,18494,20.26/20032016,9360,8466,20.05,8766,21.11,8873,21.43,,,10243,20.18,,,17918,5.510,17890,19.47,18494,20.25/20032016,9420,8466,20.05,8766,21.11,8873,21.43,9259,18.05,10243,20.18,17906,20.80,,,,,,/20032016,9480,8466,19.99,8766,21.11,8873,21.43,9259,18.05,,,17906,20.80,17918,5.510,17890,19.47,18494,20.26/20032016,9540,8466,19.99,8766,21.11,8873,21.43,,,10243,20.18,17906,20.81,17918,5.520,17890,19.46,,/20032016,9600,8466,19.99,8766,21.11,8873,21.43,9259,18.05,10243,20.18,17906,20.79,17918,5.500,,,18494,20.24/20032016,9660,8466,19.99,,,8873,21.43,9259,18.05,10243,20.18,,,17918,5.500,17890,19.45,,/20032016,9720,8466,19.99,8766,21.11,,,9259,18.05,,,17906,20.79,17918,5.500,17890,19.43,18494,20.24/20032016,9780,8466,19.99,8766,21.11,8873,21.36,,,10243,20.18,17906,20.79,,,17890,19.45,18494,20.23/20032016,9840,8466,19.99,8766,21.11,8873,21.43,9259,18.05,10243,20.18,17906,20.78,17918,5.490,,,,/20032016,9900,8466,19.99,8766,21.11,8873,21.36,9259,18.05,10243,20.11,17906,20.78,17918,5.500,,,18494,20.23/20032016,9960,8466,19.99,8766,21.11,,,9259,18.05,10243,20.11,,,17918,5.500,17890,19.42,18494,20.23/20032016,10020,8466,19.99,8766,21.11,8873,21.43,9259,18.05,10243,20.11,17906,20.77,17918,5.500,17890,19.41,,/20032016,10080,8466,19.99,8766,21.11,8873,21.36,9259,18.05,10243,20.11,17906,20.78,17918,5.480,,,18494,20.23/20032016,10140,8466,19.99,8766,21.11,8873,21.36,9259,18.05,10243,20.11,17906,20.76,17918,5.490,17890,19.40,18494,20.22/20032016,10200,8466,19.99,,,8873,21.43,,,10243,20.11,,,,,,,,/20032016,10260,8466,19.99,8766,21.11,8873,21.36,9259,18.05,10243,20.11,17906,20.76,17918,5.480,,,,/20032016,10320,8466,19.99,8766,21.11,8873,21.36,9259,18.05,,,17906,20.76,,,17890,19.39,18494,20.21/20032016,10380,8466,19.99,8766,21.11,8873,21.36,9259,18.05,10243,20.11,17906,20.76,17918,5.480,17890,19.38,18494,20.21/20032016,10440,,,8766,21.11,8873,21.36,9259,18.05,10243,20.11,,,,,17890,19.37,,/20032016,10500,8466,19.93,8766,21.11,8873,21.36,9259,18.05,10243,20.11,17906,20.75,17918,5.470,,,18494,20.20/20032016,10560,8466,19.93,8766,21.11,8873,21.36,9259,18.05,10243,20.11,17906,20.74,17918,5.470,,,18494,20.20/20032016,10620,8466,19.93,8766,21.05,,,9259,18.05,10243,20.11,,,17918,5.460,17890,19.35,,/20032016,10680,,,8766,21.05,,,9259,18.05,,,17906,20.76,17918,5.460,17890,19.34,18494,20.20/20032016,10740,8466,19.93,8766,21.05,8873,21.36,9259,18.05,10243,20.11,17906,20.74,,,,,18494,20.19/20032016,10800,8466,19.93,8766,21.05,8873,21.36,9259,18.05,10243,20.05,,,17918,5.460,17890,19.34,18494,20.19/20032016,10860,8466,19.93,8766,21.05,8873,21.36,9259,18.05,10243,20.05,17906,20.74,17918,5.440,,,,/20032016,10920,8466,19.93,8766,21.05,8873,21.36,9259,18.05,10243,20.05,17906,20.74,,,17890,19.32,18494,20.18/20032016,10980,8466,19.93,8766,21.05,8873,21.36,9259,17.99,10243,20.05,17906,20.72,17918,5.460,,,18494,20.18/20032016,11040,8466,19.93,8766,21.05,8873,21.36,9259,18.05,10243,20.05,,,,,17890,19.30,18494,20.18/20032016,11100,8466,19.93,,,8873,21.36,9259,18.05,10243,20.05,17906,20.72,,,,,18494,20.18/20032016,11160,,,8766,21.05,8873,21.36,9259,18.05,10243,20.05,17906,20.71,17918,5.460,17890,19.29,18494,20.16/20032016,11220,8466,19.93,8766,21.05,,,9259,17.99,10243,20.05,,,17918,5.450,17890,19.29,18494,20.17/20032016,11280,8466,19.93,,,8873,21.36,9259,18.05,10243,20.05,17906,20.72,,,17890,19.28,,/20032016,11340,8466,19.93,8766,21.05,,,,,10243,20.05,17906,20.72,,,,,18494,20.17/20032016,11400,8466,19.93,,,8873,21.36,9259,17.99,,,,,17918,5.420,17890,19.26,18494,20.16/20032016,11460,,,8766,21.05,8873,21.36,,,10243,19.99,,,17918,5.440,,,,/20032016,11520,8466,19.93,8766,21.05,8873,21.36,9259,17.99,10243,19.99,,,,,17890,19.25,18494,20.16/20032016,11580,,,8766,21.05,,,9259,18.05,,,17906,20.70,17918,5.440,17890,19.24,18494,20.14/20032016,11640,8466,19.93,8766,21.05,8873,21.36,9259,17.99,10243,19.99,17906,20.68,17918,5.430,,,,/20032016,11700,,,,,8873,21.36,9259,17.99,10243,19.99,17906,20.68,17918,5.440,17890,19.23,18494,20.14/20032016,11760,,,8766,21.05,8873,21.36,9259,17.99,10243,19.99,17906,20.68,17918,5.430,17890,19.22,18494,20.15/20032016,11820,8466,19.86,8766,20.99,8873,21.36,9259,18.05,,,,,17918,5.420,,,,/20032016,11880,8466,19.86,8766,21.05,8873,21.36,,,10243,19.99,17906,20.68,,,17890,19.20,18494,20.13/20032016,11940,8466,19.86,8766,20.99,8873,21.36,9259,17.99,10243,19.99,17906,20.67,17918,5.420,17890,19.19,,/20032016,12000,8466,19.86,,,8873,21.36,9259,18.05,10243,19.99,17906,20.67,,,,,18494,20.13/20032016,12060,8466,19.86,8766,20.99,,,9259,17.99,10243,19.93,17906,20.68,17918,5.420,17890,19.20,18494,20.13/20032016,12120,8466,19.86,,,8873,21.36,9259,17.99,10243,19.93,17906,20.67,17918,5.420,,,18494,20.13/20032016,12180,8466,19.86,8766,20.99,,,9259,18.05,10243,19.93,,,,,17890,19.18,18494,20.13/20032016,12240,8466,19.86,8766,20.99,8873,21.36,9259,18.05,,,17906,20.68,17918,5.410,17890,19.18,,/20032016,12300,8466,19.86,,,8873,21.36,,,10243,19.93,,,17918,5.400,17890,19.16,18494,20.12/20032016,12360,8466,19.86,8766,20.99,,,9259,17.99,10243,19.93,17906,20.66,17918,5.420,,,18494,20.12/20032016,12420,8466,19.86,8766,20.99,,,9259,17.99,10243,19.93,17906,20.64,17918,5.400,17890,19.15,18494,20.11/20032016,12480,8466,19.86,8766,20.99,,,,,10243,19.93,,,,,,,18494,20.12/20032016,12540,8466,19.86,8766,20.99,8873,21.36,9259,17.99,10243,19.93,17906,20.65,,,17890,19.14,18494,20.11/20032016,12600,8466,19.86,8766,20.99,8873,21.36,,,10243,19.86,,,17918,5.380,17890,19.14,18494,20.11/20032016,12660,8466,19.86,8766,20.99,,,9259,17.99,10243,19.86,17906,20.63,17918,5.390,,,,/20032016,12720,,,8766,20.99,8873,21.36,9259,17.99,10243,19.86,17906,20.64,,,17890,19.12,18494,20.10/20032016,12780,8466,19.86,8766,20.99,8873,21.30,9259,17.99,,,17906,20.63,17918,5.390,17890,19.12,18494,20.09/20032016,12840,,,8766,20.99,8873,21.30,9259,17.99,10243,19.86,17906,20.63,17918,5.390,17890,19.10,18494,20.08/20032016,12900,8466,19.80,8766,20.99,8873,21.36,9259,17.99,,,,,,,,,18494,20.09/20032016,12960,8466,19.80,8766,20.99,8873,21.36,9259,17.99,,,17906,20.63,17918,5.380,17890,19.09,18494,20.10/20032016,13020,8466,19.80,8766,20.93,,,9259,17.99,10243,19.86,17906,20.62,,,17890,19.08,,/20032016,13080,8466,19.80,8766,20.99,8873,21.30,9259,17.99,10243,19.86,,,,,,,18494,20.09/20032016,13140,8466,19.80,,,8873,21.30,9259,17.99,10243,19.86,17906,20.61,17918,5.380,,,18494,20.08/20032016,13200,8466,19.80,8766,20.93,8873,21.30,9259,17.99,10243,19.86,,,17918,5.390,17890,19.06,,/20032016,13260,8466,19.80,8766,20.93,8873,21.30,9259,17.99,10243,19.80,17906,20.62,17918,5.370,17890,19.06,18494,20.08/20032016,13320,8466,19.80,8766,20.93,8873,21.30,9259,17.99,10243,19.80,17906,20.62,17918,5.380,,,18494,20.09/20032016,13380,8466,19.80,8766,20.93,8873,21.30,9259,17.99,10243,19.80,17906,20.61,17918,5.380,17890,19.06,18494,20.08/20032016,13440,,,8766,20.93,8873,21.30,9259,17.99,10243,19.80,17906,20.61,17918,5.380,17890,19.04,18494,20.07/20032016,13500,8466,19.80,8766,20.93,8873,21.30,9259,17.99,,,,,17918,5.380,17890,19.05,18494,20.06/20032016,13560,8466,19.80,8766,20.93,8873,21.30,9259,17.99,10243,19.80,17906,20.60,,,,,,/20032016,13620,8466,19.80,8766,20.93,8873,21.30,9259,17.99,10243,19.80,17906,20.61,17918,5.380,17890,19.03,18494,20.06/20032016,13680,8466,19.80,,,8873,21.30,9259,17.99,10243,19.80,17906,20.60,,,17890,19.02,,/20032016,13740,8466,19.80,8766,20.93,8873,21.30,9259,17.99,10243,19.80,17906,20.60,17918,5.370,17890,19.01,18494,20.05/20032016,13800,8466,19.80,8766,20.93,8873,21.30,9259,17.99,10243,19.80,17906,20.59,,,,,,/20032016,13860,8466,19.80,8766,20.93,8873,21.30,9259,17.99,10243,19.74,17906,20.59,,,17890,19.00,18494,20.06/20032016,13920,8466,19.74,8766,20.93,8873,21.30,9259,17.99,10243,19.74,17906,20.58,17918,5.360,,,,/20032016,13980,8466,19.74,8766,20.93,8873,21.30,,,10243,19.80,,,,,17890,18.98,18494,20.05/20032016,14040,8466,19.74,8766,20.86,8873,21.30,9259,17.99,,,17906,20.58,17918,5.380,,,,/20032016,14100,8466,19.74,8766,20.86,8873,21.30,9259,17.99,10243,19.74,17906,20.58,17918,5.360,17890,18.98,18494,20.05/20032016,14160,8466,19.74,,,8873,21.24,9259,17.99,,,,,17918,5.350,,,18494,20.04/20032016,14220,8466,19.74,8766,20.86,8873,21.30,,,,,17906,20.58,,,17890,18.96,18494,20.04/20032016,14280,8466,19.74,8766,20.93,8873,21.30,9259,17.99,10243,19.74,,,,,17890,18.96,18494,20.03/20032016,14340,8466,19.74,8766,20.86,,,9259,17.99,10243,19.74,17906,20.56,17918,5.350,,,,/20032016,14400,8466,19.74,,,8873,21.24,,,10243,19.74,17906,20.56,17918,5.340,17890,18.96,18494,20.02/20032016,14460,8466,19.74,8766,20.86,8873,21.24,9259,17.99,10243,19.74,17906,20.56,,,17890,18.94,,/20032016,14520,,,,,,,9259,17.99,10243,19.68,,,17918,5.340,17890,18.93,18494,20.02/20032016,14580,8466,19.74,8766,20.86,8873,21.24,9259,17.99,10243,19.68,17906,20.55,17918,5.330,,,18494,20.01/20032016,14640,8466,19.74,8766,20.86,,,9259,17.99,10243,19.68,,,17918,5.330,17890,18.93,18494,20.01/20032016,14700,,,8766,20.86,8873,21.24,9259,17.99,10243,19.68,17906,20.54,,,17890,18.92,18494,20.00/20032016,14760,8466,19.74,8766,20.86,8873,21.24,9259,17.99,10243,19.68,17906,20.54,17918,5.330,,,18494,20.00/20032016,14820,,,8766,20.86,8873,21.24,,,,,17906,20.54,17918,5.320,17890,18.90,18494,20.01/20032016,14880,8466,19.74,8766,20.86,,,,,10243,19.68,17906,20.54,17918,5.320,17890,18.90,,/20032016,14940,8466,19.74,8766,20.86,8873,21.24,9259,17.99,10243,19.68,,,17918,5.320,17890,18.88,18494,20.00/20032016,15000,8466,19.74,8766,20.86,,,9259,17.99,,,17906,20.52,17918,5.320,,,18494,20.00/20032016,15060,8466,19.68,8766,20.86,8873,21.24,9259,17.99,10243,19.68,17906,20.53,,,,,,/20032016,15120,8466,19.74,,,8873,21.24,9259,17.99,10243,19.68,17906,20.53,17918,5.310,17890,18.88,18494,19.99/20032016,15180,8466,19.68,8766,20.86,8873,21.24,,,10243,19.68,17906,20.52,17918,5.320,,,18494,20.00/20032016,15240,8466,19.74,,,8873,21.24,9259,17.99,10243,19.61,17906,20.52,17918,5.300,17890,18.87,18494,19.98/20032016,15300,8466,19.68,8766,20.80,8873,21.24,9259,17.99,,,17906,20.50,17918,5.320,17890,18.86,18494,19.98/20032016,15360,8466,19.68,8766,20.80,,,9259,17.99,10243,19.61,,,17918,5.320,,,,/20032016,15420,8466,19.68,,,8873,21.24,,,10243,19.61,17906,20.50,17918,5.310,17890,18.85,18494,19.98/20032016,15480,8466,19.68,8766,20.80,8873,21.24,9259,17.99,10243,19.61,17906,20.50,17918,5.320,,,,/20032016,15540,8466,19.68,8766,20.80,8873,21.24,9259,17.99,10243,19.61,17906,20.50,,,17890,18.83,18494,19.97/20032016,15600,8466,19.68,8766,20.80,8873,21.18,9259,17.99,10243,19.61,17906,20.50,17918,5.310,17890,18.82,,/20032016,15660,8466,19.68,8766,20.80,8873,21.24,9259,17.93,10243,19.61,17906,20.50,,,,,18494,19.96/20032016,15720,,,8766,20.80,8873,21.18,,,10243,19.55,,,17918,5.310,17890,18.81,,/20032016,15780,8466,19.68,8766,20.80,8873,21.18,9259,17.93,10243,19.55,17906,20.46,17918,5.300,,,18494,19.96/20032016,15840,8466,19.68,8766,20.80,8873,21.24,,,10243,19.55,17906,20.48,,,17890,18.81,18494,19.95/20032016,15900,8466,19.68,8766,20.80,,,9259,17.93,10243,19.55,17906,20.48,,,17890,18.80,18494,19.94/20032016,15960,8466,19.68,8766,20.80,8873,21.18,9259,17.99,,,17906,20.47,17918,5.300,,,,/20032016,16020,,,8766,20.80,8873,21.18,9259,17.99,10243,19.55,17906,20.47,,,17890,18.78,18494,19.93/20032016,16080,8466,19.68,8766,20.80,8873,21.24,9259,17.99,10243,19.55,17906,20.46,17918,5.300,,,,/20032016,16140,8466,19.61,8766,20.80,,,9259,17.93,10243,19.55,,,17918,5.290,17890,18.79,18494,19.94/20032016,16200,8466,19.61,8766,20.80,8873,21.18,,,10243,19.55,17906,20.46,17918,5.320,17890,18.78,18494,19.92/20032016,16260,8466,19.61,,,8873,21.18,9259,17.93,10243,19.55,,,17918,5.310,,,,/20032016,16320,8466,19.61,,,8873,21.18,9259,17.93,10243,19.49,17906,20.46,17918,5.300,17890,18.75,18494,19.92/20032016,16380,8466,19.61,,,8873,21.18,9259,17.93,10243,19.49,17906,20.45,17918,5.280,17890,18.76,18494,19.91/20032016,16440,8466,19.61,8766,20.74,8873,21.18,9259,17.99,10243,19.49,,,17918,5.280,,,,/20032016,16500,8466,19.61,8766,20.80,8873,21.18,9259,17.93,,,17906,20.44,,,17890,18.74,18494,19.91/20032016,16560,8466,19.61,,,8873,21.18,9259,17.93,10243,19.49,,,17918,5.280,17890,18.74,18494,19.91/20032016,16620,,,8766,20.74,8873,21.18,9259,17.93,,,17906,20.44,17918,5.280,17890,18.72,18494,19.90/20032016,16680,8466,19.61,8766,20.74,,,,,10243,19.49,17906,20.43,17918,5.260,,,,/20032016,16740,8466,19.61,8766,20.74,8873,21.18,,,,,17906,20.43,,,17890,18.73,18494,19.91/20032016,16800,,,8766,20.74,8873,21.18,9259,17.99,10243,19.49,17906,20.42,17918,5.270,17890,18.72,,/20032016,16860,8466,19.61,8766,20.74,8873,21.18,9259,17.93,,,17906,20.42,17918,5.260,17890,18.72,18494,19.91/20032016,16920,,,8766,20.74,8873,21.18,9259,17.93,10243,19.49,17906,20.43,,,,,18494,19.89/20032016,16980,8466,19.61,8766,20.74,,,9259,17.93,10243,19.43,,,17918,5.260,17890,18.71,,/20032016,17040,,,8766,20.74,8873,21.18,9259,17.93,,,17906,20.41,17918,5.280,,,18494,19.88/20032016,17100,8466,19.61,8766,20.74,8873,21.18,9259,17.93,10243,19.43,17906,20.42,,,,,,/20032016,17160,8466,19.61,8766,20.74,8873,21.18,9259,17.93,10243,19.43,17906,20.42,17918,5.270,17890,18.66,18494,19.88/20032016,17220,8466,19.61,8766,20.74,,,9259,17.93,10243,19.43,17906,20.41,17918,5.270,,,18494,19.88/20032016,17280,,,8766,20.74,8873,21.18,9259,17.93,10243,19.43,17906,20.42,,,17890,18.67,,/20032016,17340,8466,19.61,8766,20.74,,,,,10243,19.43,17906,20.39,17918,5.270,,,18494,19.87/20032016,17400,,,8766,20.74,8873,21.18,9259,17.93,10243,19.43,,,17918,5.250,17890,18.66,18494,19.87/20032016,17460,8466,19.55,8766,20.68,8873,21.18,9259,17.93,,,17906,20.41,,,17890,18.64,18494,19.88/20032016,17520,,,8766,20.74,8873,21.18,9259,17.93,10243,19.36,17906,20.40,17918,5.240,,,18494,19.86/20032016,17580,8466,19.55,8766,20.68,8873,21.18,9259,17.93,10243,19.43,17906,20.38,,,17890,18.63,,/20032016,17640,,,,,8873,21.11,9259,17.93,10243,19.36,17906,20.38,17918,5.220,,,18494,19.85/20032016,17700,8466,19.55,8766,20.74,,,9259,17.93,10243,19.36,,,,,17890,18.64,18494,19.86/20032016,17760,8466,19.55,,,8873,21.11,9259,17.93,10243,19.36,17906,20.38,17918,5.220,,,18494,19.84/20032016,17820,8466,19.55,8766,20.68,8873,21.11,9259,17.93,10243,19.36,17906,20.38,,,17890,18.61,,/20032016,17880,,,,,8873,21.18,9259,17.93,10243,19.36,17906,20.37,17918,5.240,17890,18.62,18494,19.86/20032016,17940,8466,19.55,8766,20.68,,,9259,17.93,10243,19.36,17906,20.38,17918,5.220,17890,18.61,18494,19.84/20032016,18000,8466,19.55,,,8873,21.11,9259,17.93,10243,19.36,,,17918,5.220,,,18494,19.84/20032016,18060,8466,19.55,8766,20.68,8873,21.11,9259,17.93,10243,19.36,17906,20.37,,,17890,18.61,,/20032016,18120,8466,19.55,8766,20.68,8873,21.11,9259,17.93,10243,19.36,,,17918,5.210,17890,18.60,18494,19.83/20032016,18180,8466,19.55,,,8873,21.11,9259,17.93,10243,19.30,17906,20.36,17918,5.220,17890,18.59,18494,19.84/20032016,18240,8466,19.55,8766,20.68,8873,21.11,9259,17.93,10243,19.30,,,17918,5.220,,,,/20032016,18300,8466,19.55,8766,20.68,8873,21.11,9259,17.93,,,17906,20.34,17918,5.210,17890,18.58,18494,19.82/20032016,18360,8466,19.49,8766,20.68,,,9259,17.93,10243,19.30,,,,,,,18494,19.83/20032016,18420,8466,19.55,8766,20.68,8873,21.11,,,10243,19.30,17906,20.35,17918,5.210,17890,18.58,,/20032016,18480,8466,19.55,,,8873,21.11,9259,17.93,10243,19.30,17906,20.34,17918,5.220,17890,18.56,18494,19.81/20032016,18540,8466,19.49,8766,20.68,8873,21.11,9259,17.93,10243,19.30,,,17918,5.210,,,18494,19.82/20032016,18600,8466,19.49,8766,20.61,,,9259,17.93,10243,19.30,,,,,17890,18.55,18494,19.82/20032016,18660,8466,19.49,8766,20.68,8873,21.11,9259,17.93,10243,19.30,17906,20.33,17918,5.200,,,18494,19.80/20032016,18720,8466,19.49,8766,20.61,8873,21.05,9259,17.93,10243,19.30,17906,20.32,17918,5.220,17890,18.55,18494,19.81/20032016,18780,8466,19.49,8766,20.61,8873,21.11,,,10243,19.24,,,17918,5.210,17890,18.54,18494,19.80/20032016,18840,8466,19.49,8766,20.68,,,9259,17.93,10243,19.30,17906,20.33,17918,5.210,17890,18.52,,/20032016,18900,8466,19.49,8766,20.68,8873,21.11,,,10243,19.24,,,,,,,18494,19.78/20032016,18960,8466,19.49,,,8873,21.11,9259,17.93,10243,19.24,17906,20.33,17918,5.200,17890,18.53,18494,19.80/20032016,19020,8466,19.49,8766,20.61,8873,21.05,,,10243,19.24,17906,20.32,17918,5.210,17890,18.52,,/20032016,19080,8466,19.49,,,8873,21.05,9259,17.93,10243,19.24,,,17918,5.200,17890,18.51,18494,19.78/20032016,19140,8466,19.49,8766,20.61,8873,21.05,9259,17.93,10243,19.24,17906,20.31,17918,5.200,,,,/20032016,19200,8466,19.49,8766,20.61,8873,21.05,9259,17.93,10243,19.24,17906,20.30,,,,,18494,19.78/20032016,19260,,,8766,20.61,8873,21.05,9259,17.93,10243,19.24,17906,20.29,17918,5.200,,,18494,19.77/20032016,19320,8466,19.49,8766,20.61,,,9259,17.86,10243,19.24,17906,20.30,17918,5.180,17890,18.51,,/20032016,19380,8466,19.49,,,,,9259,17.93,10243,19.24,,,17918,5.180,17890,18.48,18494,19.76/20032016,19440,8466,19.49,8766,20.61,8873,21.05,9259,17.86,10243,19.24,17906,20.31,17918,5.180,17890,18.48,,/20032016,19500,,,8766,20.61,8873,21.05,9259,17.93,10243,19.24,17906,20.29,17918,5.180,,,18494,19.76/20032016,19560,8466,19.49,,,8873,21.05,9259,17.93,10243,19.18,,,17918,5.180,17890,18.48,18494,19.76/20032016,19620,8466,19.49,8766,20.61,8873,21.05,9259,17.93,,,17906,20.29,17918,5.190,,,18494,19.75/20032016,19680,8466,19.49,8766,20.61,8873,21.05,9259,17.93,,,17906,20.28,17918,5.170,17890,18.47,,/20032016,19740,8466,19.49,8766,20.61,8873,21.05,,,10243,19.18,17906,20.29,,,,,18494,19.76/20032016,19800,,,8766,20.61,,,9259,17.86,,,,,17918,5.170,17890,18.46,18494,19.74/20032016,19860,8466,19.49,8766,20.55,8873,20.99,9259,17.86,10243,19.18,17906,20.28,17918,5.160,,,18494,19.74/20032016,19920,8466,19.43,8766,20.61,,,9259,17.93,10243,19.18,17906,20.26,,,17890,18.44,,/20032016,19980,8466,19.43,8766,20.55,8873,20.99,,,10243,19.18,,,17918,5.170,,,18494,19.74/20032016,20040,8466,19.43,8766,20.61,8873,21.05,9259,17.93,,,17906,20.27,17918,5.180,17890,18.44,,/20032016,20100,8466,19.43,8766,20.55,8873,21.05,9259,17.93,,,17906,20.26,17918,5.190,17890,18.43,18494,19.72/20032016,20160,,,8766,20.61,8873,20.99,9259,17.93,10243,19.18,,,17918,5.180,17890,18.42,18494,19.72/20032016,20220,8466,19.43,8766,20.55,8873,21.05,9259,17.93,10243,19.11,17906,20.26,17918,5.160,,,,/20032016,20280,8466,19.43,,,8873,20.99,,,10243,19.11,,,17918,5.180,17890,18.42,18494,19.72/20032016,20340,8466,19.43,8766,20.55,8873,20.99,,,10243,19.11,17906,20.24,17918,5.160,17890,18.40,18494,19.71/20032016,20400,8466,19.43,8766,20.55,8873,20.99,9259,17.86,10243,19.11,17906,20.26,,,17890,18.41,,/20032016,20460,,,,,8873,20.99,,,10243,19.11,17906,20.25,17918,5.160,,,18494,19.70/20032016,20520,8466,19.43,8766,20.55,8873,20.99,9259,17.86,,,17906,20.24,17918,5.170,17890,18.38,18494,19.72/20032016,20580,8466,19.43,8766,20.55,,,9259,17.86,10243,19.11,17906,20.24,,,17890,18.39,,/20032016,20640,8466,19.43,,,8873,20.99,9259,17.93,10243,19.11,,,17918,5.160,17890,18.39,18494,19.70/20032016,20700,8466,19.43,8766,20.55,8873,20.99,9259,17.93,10243,19.05,17906,20.24,17918,5.150,,,18494,19.71/20032016,20760,8466,19.43,8766,20.55,8873,20.99,9259,17.93,10243,19.05,17906,20.23,17918,5.160,17890,18.38,18494,19.69/20032016,20820,8466,19.43,8766,20.55,8873,20.99,,,10243,19.05,,,17918,5.160,17890,18.36,,/20032016,20880,8466,19.43,8766,20.55,8873,20.99,,,,,17906,20.23,17918,5.140,17890,18.36,18494,19.69/20032016,20940,,,8766,20.55,8873,20.99,9259,17.86,10243,19.05,17906,20.23,17918,5.160,,,18494,19.68/20032016,21000,8466,19.36,8766,20.55,8873,20.99,9259,17.86,10243,19.05,,,,,17890,18.34,,/20032016,21060,,,,,8873,20.99,9259,17.86,10243,19.05,17906,20.22,17918,5.140,17890,18.34,18494,19.68/20032016,21120,8466,19.36,8766,20.55,8873,20.93,9259,17.86,,,17906,20.21,17918,5.160,17890,18.34,18494,19.67/20032016,21180,8466,19.36,8766,20.49,8873,20.93,9259,17.86,10243,19.05,17906,20.22,17918,5.140,,,,/20032016,21240,8466,19.36,8766,20.49,8873,20.93,9259,17.86,,,17906,20.21,17918,5.160,,,18494,19.66/20032016,21300,,,8766,20.49,8873,20.93,9259,17.86,10243,19.05,17906,20.20,,,,,18494,19.67/20032016,21360,8466,19.36,8766,20.55,8873,20.93,9259,17.86,10243,18.99,17906,20.20,17918,5.160,17890,18.32,18494,19.66/20032016,21420,8466,19.36,,,8873,20.93,9259,17.86,,,,,,,17890,18.32,18494,19.65/20032016,21480,8466,19.36,,,8873,20.93,9259,17.86,,,17906,20.20,,,17890,18.32,18494,19.66/20032016,21540,8466,19.36,8766,20.49,8873,20.93,9259,17.86,10243,18.99,17906,20.19,17918,5.140,,,18494,19.66/20032016,21600,,,,,8873,20.93,9259,17.86,10243,18.99,,,17918,5.160,17890,18.32,18494,19.64/20032016,21660,,,8766,20.49,8873,20.93,,,10243,18.99,17906,20.18,,,,,,/20032016,21720,,,8766,20.49,,,9259,17.86,10243,18.99,,,17918,5.150,17890,18.29,18494,19.65/20032016,21780,8466,19.36,8766,20.49,8873,20.93,9259,17.86,10243,18.99,17906,20.17,17918,5.140,,,18494,19.65/20032016,21840,8466,19.36,8766,20.49,8873,20.93,9259,17.86,10243,18.99,17906,20.16,17918,5.150,17890,18.28,,/20032016,21900,8466,19.36,8766,20.49,8873,20.93,,,10243,18.99,17906,20.16,17918,5.150,,,18494,19.63/20032016,21960,8466,19.36,8766,20.49,8873,20.93,9259,17.86,10243,18.93,17906,20.16,,,17890,18.26,18494,19.62/20032016,22020,8466,19.36,8766,20.49,,,,,,,,,17918,5.150,,,,/20032016,22080,8466,19.36,8766,20.49,8873,20.93,9259,17.86,10243,18.93,17906,20.16,17918,5.140,17890,18.26,18494,19.62/20032016,22140,8466,19.36,,,8873,20.93,,,10243,18.93,17906,20.14,,,,,18494,19.62/20032016,22200,8466,19.30,8766,20.49,8873,20.86,9259,17.86,10243,18.93,17906,20.14,17918,5.140,17890,18.26,,/20032016,22260,,,8766,20.49,,,,,10243,18.93,17906,20.14,17918,5.140,17890,18.26,18494,19.61/20032016,22320,8466,19.30,8766,20.49,8873,20.86,9259,17.86,10243,18.93,17906,20.15,17918,5.140,,,,/20032016,22380,8466,19.30,8766,20.49,8873,20.86,9259,17.86,10243,18.93,,,17918,5.140,17890,18.24,18494,19.61/20032016,22440,8466,19.30,8766,20.43,,,,,10243,18.93,17906,20.14,17918,5.140,,,18494,19.62/20032016,22500,8466,19.30,8766,20.49,8873,20.86,9259,17.86,10243,18.93,,,17918,5.140,17890,18.24,18494,19.60/20032016,22560,8466,19.30,8766,20.49,,,9259,17.86,,,17906,20.12,17918,5.140,17890,18.22,18494,19.60/20032016,22620,8466,19.30,,,8873,20.86,9259,17.86,10243,18.86,,,,,,,,/20032016,22680,8466,19.30,8766,20.43,8873,20.86,9259,17.86,,,17906,20.14,17918,5.140,17890,18.21,18494,19.60/20032016,22740,8466,19.30,8766,20.49,8873,20.86,,,10243,18.86,17906,20.14,17918,5.140,,,18494,19.58/20032016,22800,8466,19.30,8766,20.43,,,9259,17.86,10243,18.86,,,17918,5.140,17890,18.21,18494,19.58/20032016,22860,8466,19.30,8766,20.49,8873,20.86,9259,17.86,10243,18.86,17906,20.12,,,,,18494,19.59/20032016,22920,,,8766,20.43,,,9259,17.86,10243,18.86,17906,20.11,17918,5.150,17890,18.20,18494,19.58/20032016,22980,8466,19.30,8766,20.43,8873,20.86,9259,17.86,,,17906,20.11,17918,5.140,17890,18.20,18494,19.58/20032016,23040,8466,19.30,8766,20.43,,,9259,17.86,10243,18.86,17906,20.10,,,17890,18.18,,/20032016,23100,8466,19.30,8766,20.43,8873,20.86,,,,,,,17918,5.130,,,18494,19.57/20032016,23160,8466,19.30,8766,20.43,8873,20.86,9259,17.86,10243,18.86,17906,20.09,17918,5.140,17890,18.18,18494,19.56/20032016,23220,8466,19.30,8766,20.43,8873,20.86,,,10243,18.86,17906,20.09,17918,5.140,,,18494,19.57/20032016,23280,,,8766,20.43,8873,20.86,9259,17.86,10243,18.80,,,17918,5.120,17890,18.16,18494,19.56/20032016,23340,8466,19.30,8766,20.43,8873,20.80,9259,17.86,10243,18.80,17906,20.09,,,,,18494,19.56/20032016,23400,,,8766,20.43,8873,20.80,,,,,,,17918,5.140,17890,18.15,,/20032016,23460,8466,19.24,8766,20.43,8873,20.80,9259,17.86,10243,18.80,17906,20.08,,,,,18494,19.56/20032016,23520,8466,19.30,8766,20.43,,,9259,17.86,10243,18.80,17906,20.09,17918,5.130,17890,18.16,18494,19.56/20032016,23580,8466,19.24,8766,20.43,8873,20.80,9259,17.86,10243,18.80,17906,20.07,17918,5.140,,,,/20032016,23640,,,8766,20.43,8873,20.80,9259,17.86,10243,18.80,17906,20.06,17918,5.130,17890,18.14,18494,19.54/20032016,23700,8466,19.30,8766,20.43,8873,20.80,9259,17.86,,,,,17918,5.120,,,18494,19.54/20032016,23760,8466,19.24,8766,20.43,,,9259,17.86,10243,18.80,17906,20.06,17918,5.120,17890,18.13,18494,19.54/20032016,23820,,,,,8873,20.80,9259,17.86,10243,18.80,17906,20.06,17918,5.120,17890,18.13,18494,19.53/20032016,23880,8466,19.24,8766,20.43,8873,20.80,9259,17.86,10243,18.80,17906,20.06,17918,5.120,,,18494,19.53/20032016,23940,8466,19.24,8766,20.43,,,9259,17.86,10243,18.74,17906,20.06,,,17890,18.13,,/20032016,24000,8466,19.24,8766,20.43,8873,20.80,,,10243,18.74,17906,20.05,17918,5.120,17890,18.13,18494,19.52/20032016,24060,8466,19.24,8766,20.36,8873,20.80,9259,17.86,10243,18.74,17906,20.05,17918,5.110,17890,18.12,,/20032016,24120,8466,19.24,,,8873,20.80,9259,17.80,10243,18.74,17906,20.04,,,,,18494,19.52/20032016,24180,8466,19.24,8766,20.36,,,9259,17.86,10243,18.74,,,17918,5.140,,,,/20032016,24240,8466,19.24,8766,20.36,8873,20.80,9259,17.86,10243,18.74,17906,20.04,17918,5.130,17890,18.11,18494,19.50/20032016,24300,8466,19.24,8766,20.36,8873,20.80,9259,17.86,,,17906,20.03,17918,5.130,17890,18.10,,/20032016,24360,8466,19.24,8766,20.36,8873,20.80,9259,17.86,10243,18.74,,,17918,5.110,17890,18.09,18494,19.51/20032016,24420,8466,19.24,8766,20.36,8873,20.80,,,10243,18.74,17906,20.03,,,,,,/20032016,24480,8466,19.24,8766,20.36,8873,20.80,9259,17.86,10243,18.74,17906,20.02,17918,5.120,17890,18.09,18494,19.50/20032016,24540,8466,19.24,8766,20.36,8873,20.80,9259,17.86,10243,18.74,,,17918,5.110,17890,18.09,18494,19.49/20032016,24600,,,8766,20.36,8873,20.74,,,10243,18.74,17906,20.02,,,17890,18.07,18494,19.48/20032016,24660,8466,19.18,8766,20.36,8873,20.80,9259,17.86,10243,18.68,17906,20.01,17918,5.120,,,18494,19.48/20032016,24720,8466,19.24,,,8873,20.74,,,10243,18.68,,,17918,5.110,17890,18.07,18494,19.48/20032016,24780,8466,19.24,8766,20.36,8873,20.74,9259,17.86,10243,18.68,17906,20.01,17918,5.110,17890,18.08,18494,19.48/20032016,24840,,,8766,20.36,8873,20.80,9259,17.80,10243,18.68,,,17918,5.100,,,18494,19.48/20032016,24900,8466,19.18,8766,20.36,8873,20.74,9259,17.86,10243,18.68,17906,20.02,17918,5.110,,,,/20032016,24960,,,8766,20.36,8873,20.74,,,,,17906,20.00,,,,,18494,19.46/20032016,25020,8466,19.24,8766,20.36,8873,20.74,9259,17.86,10243,18.68,17906,19.99,17918,5.120,17890,18.04,18494,19.47/20032016,25080,8466,19.18,8766,20.36,8873,20.74,9259,17.86,10243,18.68,17906,20.00,17918,5.120,,,18494,19.47/20032016,25140,8466,19.18,8766,20.30,8873,20.74,9259,17.86,10243,18.68,,,,,17890,18.04,18494,19.46/20032016,25200,8466,19.18,8766,20.30,8873,20.74,9259,17.86,10243,18.68,17906,19.98,17918,5.110,17890,18.03,18494,19.45/20032016,25260,8466,19.18,8766,20.30,,,9259,17.86,10243,18.61,,,17918,5.110,17890,18.02,,/20032016,25320,8466,19.18,8766,20.30,8873,20.74,9259,17.80,10243,18.61,17906,19.98,17918,5.110,,,18494,19.44/20032016,25380,8466,19.18,8766,20.30,8873,20.74,,,10243,18.68,17906,19.97,17918,5.100,17890,18.01,18494,19.44/20032016,25440,8466,19.18,,,8873,20.74,9259,17.86,10243,18.61,17906,19.97,,,17890,18.00,,/20032016,25500,8466,19.18,8766,20.30,8873,20.74,9259,17.80,10243,18.61,17906,19.97,17918,5.100,17890,17.99,18494,19.44/20032016,25560,8466,19.18,8766,20.30,8873,20.74,,,10243,18.61,17906,19.96,17918,5.100,,,18494,19.44/20032016,25620,8466,19.18,8766,20.30,8873,20.74,9259,17.80,10243,18.61,17906,19.98,,,17890,17.98,18494,19.43/20032016,25680,,,8766,20.30,8873,20.74,9259,17.80,10243,18.61,17906,19.98,17918,5.110,,,18494,19.43/20032016,25740,8466,19.18,8766,20.30,,,9259,17.80,10243,18.61,17906,19.96,17918,5.090,17890,17.98,,/20032016,25800,8466,19.18,,,8873,20.74,9259,17.80,,,17906,19.96,17918,5.100,,,18494,19.42/20032016,25860,8466,19.18,8766,20.30,8873,20.74,9259,17.80,10243,18.61,17906,19.96,17918,5.100,17890,17.98,,/20032016,25920,8466,19.18,8766,20.30,8873,20.74,9259,17.80,10243,18.61,,,17918,5.100,17890,17.97,18494,19.42/20032016,25980,8466,19.18,8766,20.30,8873,20.68,9259,17.86,10243,18.61,17906,19.96,17918,5.090,,,,/20032016,26040,8466,19.11,,,8873,20.74,9259,17.80,10243,18.61,,,17918,5.110,17890,17.96,18494,19.41/20032016,26100,8466,19.18,8766,20.30,8873,20.74,9259,17.80,10243,18.55,17906,19.94,17918,5.100,,,,/20032016,26160,8466,19.11,8766,20.30,8873,20.68,9259,17.80,10243,18.55,17906,19.94,17918,5.100,17890,17.96,18494,19.42/20032016,26220,,,8766,20.30,8873,20.68,,,10243,18.55,17906,19.94,,,17890,17.95,18494,19.40/20032016,26280,8466,19.18,8766,20.30,8873,20.68,9259,17.80,,,17906,19.94,17918,5.100,17890,17.94,18494,19.40/20032016,26340,8466,19.11,8766,20.30,8873,20.68,9259,17.80,10243,18.55,,,17918,5.100,,,,/20032016,26400,8466,19.11,8766,20.24,8873,20.68,9259,17.80,,,17906,19.94,17918,5.120,17890,17.95,18494,19.40/20032016,26460,8466,19.11,8766,20.30,8873,20.68,9259,17.80,10243,18.55,,,17918,5.100,17890,17.92,18494,19.39/20032016,26520,,,,,8873,20.68,9259,17.80,10243,18.55,17906,19.93,17918,5.110,17890,17.93,,/20032016,26580,8466,19.11,,,8873,20.68,9259,17.80,10243,18.55,17906,19.91,,,,,18494,19.38/20032016,26640,,,8766,20.24,8873,20.68,9259,17.80,,,,,17918,5.100,17890,17.91,,/20032016,26700,8466,19.11,8766,20.30,8873,20.68,9259,17.80,10243,18.49,17906,19.91,17918,5.100,17890,17.91,18494,19.38/20032016,26760,8466,19.11,8766,20.24,8873,20.68,9259,17.80,10243,18.55,,,,,,,18494,19.38/20032016,26820,,,,,,,,,,,17906,19.90,17918,5.100,,,,/20032016,26880,8466,19.11,8766,20.24,8873,20.68,,,10243,18.49,17906,19.90,,,17890,17.92,18494,19.38/20032016,26940,,,8766,20.24,8873,20.68,9259,17.80,,,17906,19.88,17918,5.100,,,18494,19.38/20032016,27000,8466,19.11,8766,20.24,8873,20.68,,,10243,18.49,17906,19.90,17918,5.100,17890,17.90,18494,19.36/20032016,27060,,,8766,20.24,8873,20.61,9259,17.80,10243,18.49,17906,19.90,17918,5.110,17890,17.90,,/20032016,27120,8466,19.11,,,8873,20.61,9259,17.80,10243,18.49,17906,19.88,,,,,18494,19.35/20032016,27180,8466,19.11,8766,20.24,8873,20.68,9259,17.80,10243,18.49,,,17918,5.110,17890,17.88,18494,19.35/20032016,27240,,,8766,20.24,8873,20.61,9259,17.80,10243,18.49,17906,19.88,17918,5.100,,,,/20032016,27300,8466,19.11,8766,20.24,,,9259,17.80,10243,18.49,17906,19.88,17918,5.120,17890,17.89,18494,19.36/20032016,27360,8466,19.11,8766,20.24,8873,20.61,9259,17.80,10243,18.49,17906,19.88,,,17890,17.87,18494,19.34/20032016,27420,,,,,,,9259,17.80,10243,18.49,17906,19.86,17918,5.110,17890,17.86,18494,19.35/20032016,27480,,,8766,20.24,8873,20.61,9259,17.80,10243,18.43,17906,19.87,17918,5.110,,,18494,19.34/20032016,27540,8466,19.11,,,8873,20.61,9259,17.80,10243,18.49,17906,19.86,,,17890,17.84,,/20032016,27600,8466,19.11,8766,20.24,8873,20.61,9259,17.80,10243,18.43,17906,19.86,17918,5.120,,,18494,19.33/20032016,27660,,,8766,20.24,8873,20.61,,,,,17906,19.86,17918,5.120,17890,17.86,18494,19.32/20032016,27720,8466,19.11,8766,20.24,8873,20.61,9259,17.80,,,,,17918,5.120,,,,/20032016,27780,8466,19.05,8766,20.24,8873,20.61,9259,17.80,10243,18.43,17906,19.85,17918,5.100,17890,17.84,18494,19.31/20032016,27840,8466,19.05,8766,20.24,8873,20.55,9259,17.80,10243,18.43,17906,19.84,,,,,18494,19.33/20032016,27900,8466,19.05,8766,20.24,8873,20.61,9259,17.80,10243,18.43,,,,,17890,17.84,18494,19.32/20032016,27960,,,8766,20.24,8873,20.55,9259,17.80,,,17906,19.84,17918,5.120,17890,17.83,,/20032016,28020,8466,19.05,8766,20.24,8873,20.61,,,10243,18.43,17906,19.84,,,,,18494,19.30/20032016,28080,8466,19.05,8766,20.24,,,9259,17.80,,,17906,19.84,17918,5.110,17890,17.82,18494,19.32/20032016,28140,8466,19.05,8766,20.24,8873,20.55,9259,17.80,10243,18.43,17906,19.84,17918,5.120,17890,17.81,18494,19.30/20032016,28200,8466,19.05,8766,20.18,8873,20.55,9259,17.80,,,,,,,,,,/20032016,28260,,,8766,20.24,8873,20.55,9259,17.80,10243,18.43,17906,19.83,17918,5.120,17890,17.80,18494,19.30/20032016,28320,8466,19.05,,,8873,20.55,9259,17.80,,,,,17918,5.130,17890,17.80,18494,19.29/20032016,28380,8466,19.05,8766,20.18,8873,20.55,9259,17.80,,,,,,,17890,17.80,18494,19.29/20032016,28440,8466,19.05,8766,20.18,8873,20.55,9259,17.80,10243,18.43,17906,19.82,17918,5.130,,,18494,19.28/20032016,28500,8466,19.05,8766,20.18,8873,20.55,,,10243,18.43,,,17918,5.130,17890,17.80,,/20032016,28560,8466,19.05,,,,,9259,17.74,10243,18.36,17906,19.80,,,17890,17.80,18494,19.28/20032016,28620,8466,19.05,8766,20.18,8873,20.55,9259,17.80,10243,18.36,,,17918,5.130,17890,17.79,,/20032016,28680,,,8766,20.18,8873,20.55,9259,17.80,10243,18.36,17906,19.80,17918,5.140,17890,17.78,18494,19.28/20032016,28740,8466,19.05,8766,20.18,8873,20.55,9259,17.80,10243,18.36,17906,19.78,,,,,18494,19.27/20032016,28800,8466,19.05,8766,20.18,8873,20.55,9259,17.80,,,,,,,17890,17.77,18494,19.26/20032016,28860,8466,19.05,8766,20.18,8873,20.55,,,,,17906,19.80,,,,,,/20032016,28920,8466,19.05,8766,20.18,8873,20.55,9259,17.80,10243,18.36,17906,19.80,,,17890,17.76,18494,19.26/20032016,28980,,,8766,20.18,8873,20.49,9259,17.80,10243,18.36,,,17918,5.160,,,18494,19.26/20032016,29040,8466,19.05,8766,20.18,8873,20.55,9259,17.74,10243,18.36,17906,19.78,17918,5.150,17890,17.74,18494,19.26/20032016,29100,8466,19.05,8766,20.18,8873,20.49,9259,17.80,10243,18.36,17906,19.78,,,17890,17.75,18494,19.26/20032016,29160,8466,19.05,,,8873,20.49,,,10243,18.36,,,,,,,18494,19.25/20032016,29220,8466,19.05,8766,20.18,8873,20.49,9259,17.80,,,17906,19.77,17918,5.150,17890,17.74,,/20032016,29280,8466,19.05,8766,20.18,8873,20.49,9259,17.74,10243,18.30,17906,19.77,17918,5.160,17890,17.74,18494,19.25/20032016,29340,8466,19.05,8766,20.18,8873,20.49,9259,17.80,10243,18.30,17906,19.76,17918,5.170,,,18494,19.24/20032016,29400,,,8766,20.18,8873,20.49,9259,17.74,10243,18.30,,,,,17890,17.73,,/20032016,29460,8466,18.99,8766,20.11,8873,20.49,9259,17.80,10243,18.30,17906,19.76,17918,5.180,,,18494,19.22/20032016,29520,8466,18.99,8766,20.18,,,9259,17.74,,,17906,19.76,,,17890,17.72,18494,19.24/20032016,29580,,,,,8873,20.49,9259,17.74,10243,18.30,,,,,17890,17.73,,/20032016,29640,8466,18.99,8766,20.11,8873,20.55,9259,17.74,,,17906,19.76,17918,5.200,,,18494,19.22/20032016,29700,8466,18.99,8766,20.11,8873,20.49,,,10243,18.30,17906,19.76,,,17890,17.72,18494,19.22/20032016,29760,8466,18.99,8766,20.11,8873,20.49,9259,17.74,10243,18.30,,,,,,,18494,19.20/20032016,29820,8466,18.99,8766,20.11,8873,20.49,9259,17.74,,,17906,19.75,17918,5.200,17890,17.70,,/20032016,29880,,,8766,20.11,8873,20.49,9259,17.74,10243,18.30,,,,,17890,17.70,18494,19.20/20032016,29940,8466,18.99,8766,20.11,8873,20.49,9259,17.74,10243,18.30,17906,19.75,17918,5.200,17890,17.70,18494,19.20/20032016,30000,8466,18.99,8766,20.11,,,9259,17.74,10243,18.30,17906,19.74,17918,5.210,,,18494,19.20/20032016,30060,8466,18.99,8766,20.11,8873,20.49,9259,17.74,10243,18.24,,,,,17890,17.70,18494,19.21/20032016,30120,8466,18.99,,,8873,20.49,9259,17.74,,,17906,19.73,17918,5.220,17890,17.68,18494,19.20/20032016,30180,8466,18.99,8766,20.11,8873,20.49,,,10243,18.24,17906,19.73,17918,5.220,17890,17.69,,/20032016,30240,8466,18.99,8766,20.11,8873,20.49,9259,17.74,10243,18.24,17906,19.73,17918,5.200,17890,17.68,18494,19.19/20032016,30300,8466,18.99,,,8873,20.49,,,10243,18.24,17906,19.72,17918,5.220,,,,/20032016,30360,8466,18.99,,,,,9259,17.74,10243,18.24,,,17918,5.240,17890,17.68,18494,19.18/20032016,30420,8466,18.99,8766,20.11,8873,20.49,9259,17.74,,,17906,19.72,17918,5.240,17890,17.68,,/20032016,30480,8466,18.93,8766,20.11,,,9259,17.74,10243,18.24,17906,19.71,17918,5.230,17890,17.66,18494,19.18/20032016,30540,8466,18.93,8766,20.11,8873,20.49,9259,17.74,10243,18.24,17906,19.71,17918,5.240,17890,17.68,18494,19.19/20032016,30600,,,8766,20.11,,,,,10243,18.24,,,,,17890,17.66,,/20032016,30660,,,8766,20.11,8873,20.43,9259,17.74,,,17906,19.71,17918,5.240,17890,17.66,18494,19.24/20032016,30720,,,,,8873,20.49,9259,17.74,10243,18.24,17906,19.71,17918,5.260,,,18494,19.30/20032016,30780,8466,18.93,8766,20.11,8873,20.43,,,10243,18.24,17906,19.71,,,17890,17.64,18494,19.38/20032016,30840,8466,18.93,8766,20.11,8873,20.43,9259,17.74,10243,18.24,17906,19.68,17918,5.250,17890,17.65,,/20032016,30900,8466,18.93,,,8873,20.43,,,10243,18.18,,,17918,5.260,,,18494,19.45/20032016,30960,8466,18.93,8766,20.11,8873,20.43,9259,17.74,10243,18.24,17906,19.69,,,17890,17.65,18494,19.56/20032016,31020,8466,18.93,8766,20.11,8873,20.43,9259,17.74,10243,18.18,,,17918,5.280,17890,17.64,,/20032016,31080,8466,18.93,8766,20.11,8873,20.43,,,10243,18.18,17906,19.69,17918,5.280,17890,17.64,18494,19.62/20032016,31140,8466,18.93,8766,20.11,8873,20.36,9259,17.74,10243,18.18,17906,19.70,17918,5.290,,,18494,19.64/20032016,31200,8466,18.93,8766,20.11,8873,20.43,,,10243,18.18,17906,19.69,17918,5.290,17890,17.63,,/20032016,31260,,,8766,20.11,8873,20.36,9259,17.74,10243,18.18,,,,,17890,17.61,18494,19.68/20032016,31320,8466,18.93,8766,20.11,8873,20.43,,,10243,18.18,17906,19.69,17918,5.300,,,18494,19.70/20032016,31380,8466,18.93,8766,20.11,8873,20.36,9259,17.74,10243,18.18,17906,19.69,17918,5.300,17890,17.62,18494,19.70/20032016,31440,8466,18.93,,,8873,20.43,9259,17.74,10243,18.18,17906,19.68,17918,5.280,,,,/20032016,31500,8466,18.93,8766,20.11,8873,20.43,9259,17.74,10243,18.18,17906,19.66,,,17890,17.60,18494,19.70/20032016,31560,8466,18.93,8766,20.11,8873,20.36,9259,17.74,10243,18.18,17906,19.67,17918,5.280,,,18494,19.70/20032016,31620,8466,18.93,8766,20.11,,,9259,17.74,10243,18.18,,,,,17890,17.59,,/20032016,31680,,,,,,,,,,,,,17918,5.330,,,,/20032016,31740,,,8766,20.11,8873,20.36,9259,17.74,,,17906,19.65,,,17890,17.58,,/20032016,31800,8466,18.93,,,,,9259,17.74,10243,18.18,,,17918,5.320,17890,17.58,18494,19.70/20032016,31860,,,8766,20.11,8873,20.36,9259,17.74,,,17906,19.66,17918,5.320,,,18494,19.72/20032016,31920,,,8766,20.11,8873,20.36,9259,17.74,10243,18.11,17906,19.68,17918,5.320,17890,17.57,18494,19.77/20032016,31980,,,8766,20.11,8873,20.36,9259,17.74,,,17906,19.65,17918,5.340,17890,17.55,18494,19.87/20032016,32040,8466,18.93,,,8873,20.36,,,,,,,17918,5.340,17890,17.55,18494,19.97/20032016,32100,8466,18.93,8766,20.11,8873,20.30,9259,17.74,10243,18.11,17906,19.66,17918,5.350,,,,/20032016,32160,,,8766,20.11,8873,20.30,9259,17.74,10243,18.11,17906,19.66,,,17890,17.55,18494,20.12/20032016,32220,8466,18.93,8766,20.11,,,,,10243,18.11,17906,19.66,17918,5.360,17890,17.54,,/20032016,32280,,,8766,20.11,8873,20.30,9259,17.74,10243,18.11,17906,19.67,17918,5.360,17890,17.54,18494,20.27/20032016,32340,8466,18.93,8766,20.11,8873,20.30,9259,17.74,10243,18.05,,,,,,,18494,20.42/20032016,32400,8466,18.93,8766,20.05,8873,20.30,9259,17.74,10243,18.11,17906,19.66,17918,5.360,17890,17.54,,/20032016,32460,8466,18.93,,,8873,20.30,9259,17.74,,,17906,19.67,17918,5.380,17890,17.54,18494,20.53/20032016,32520,8466,18.93,8766,20.11,8873,20.24,9259,17.74,10243,18.05,,,,,17890,17.56,18494,20.58/20032016,32580,8466,18.93,8766,20.11,8873,20.30,9259,17.74,10243,18.05,17906,19.66,17918,5.390,,,,/20032016,32640,,,8766,20.11,8873,20.24,9259,17.74,,,,,17918,5.380,17890,17.54,18494,20.62/20032016,32700,8466,18.93,8766,20.05,,,9259,17.74,,,17906,19.66,17918,5.400,17890,17.53,,/20032016,32760,,,8766,20.05,8873,20.24,9259,17.74,10243,18.05,,,,,,,18494,20.60/20032016,32820,8466,18.93,8766,20.11,,,,,10243,18.05,17906,19.64,17918,5.400,,,,/20032016,32880,8466,18.93,,,8873,20.18,9259,17.74,10243,18.05,17906,19.64,,,17890,17.53,18494,20.59/20032016,32940,8466,18.93,8766,20.05,8873,20.18,9259,17.74,10243,18.05,,,17918,5.400,17890,17.52,18494,20.57/20032016,33000,8466,18.93,8766,20.05,8873,20.11,9259,17.74,10243,18.05,17906,19.65,17918,5.420,,,,/20032016,33060,,,8766,20.11,8873,20.11,9259,17.74,10243,18.05,17906,19.64,,,17890,17.53,18494,20.53/20032016,33120,8466,18.93,,,,,9259,17.74,10243,18.05,,,17918,5.420,,,,/20032016,33180,8466,18.93,8766,20.11,8873,20.05,9259,17.74,10243,18.05,17906,19.63,17918,5.440,17890,17.53,18494,20.52/20032016,33240,8466,18.93,8766,20.11,8873,20.05,9259,17.74,10243,18.05,17906,19.63,17918,5.440,17890,17.54,18494,20.50/20032016,33300,8466,18.93,8766,20.11,8873,20.05,9259,17.68,10243,17.99,,,17918,5.440,17890,17.54,18494,20.48/20032016,33360,8466,18.93,8766,20.11,8873,19.99,9259,17.68,10243,17.99,17906,19.64,17918,5.450,,,18494,20.49/20032016,33420,8466,18.93,8766,20.11,8873,19.99,9259,17.74,10243,18.05,17906,19.64,17918,5.450,17890,17.54,,/20032016,33480,8466,18.93,8766,20.11,,,9259,17.74,,,17906,19.62,17918,5.450,,,18494,20.46/20032016,33540,,,8766,20.11,8873,19.93,9259,17.74,10243,18.05,,,17918,5.470,17890,17.54,18494,20.43/20032016,33600,,,8766,20.11,8873,19.86,9259,17.74,10243,17.99,17906,19.62,17918,5.470,,,18494,20.42/20032016,33660,8466,18.93,8766,20.11,,,9259,17.74,10243,17.99,17906,19.61,17918,5.480,17890,17.55,18494,20.42/20032016,33720,,,8766,20.11,8873,19.86,9259,17.68,10243,17.99,,,17918,5.480,,,18494,20.41/20032016,33780,8466,18.93,8766,20.11,8873,19.86,9259,17.68,,,17906,19.62,17918,5.480,17890,17.56,,/20032016,33840,8466,18.86,8766,20.11,8873,19.80,9259,17.74,10243,17.99,17906,19.62,,,,,18494,20.38/20032016,33900,8466,18.93,,,8873,19.80,9259,17.68,10243,17.99,17906,19.62,17918,5.480,17890,17.57,18494,20.38/20032016,33960,,,8766,20.11,,,9259,17.68,10243,17.99,17906,19.61,17918,5.480,17890,17.58,18494,20.36/20032016,34020,8466,18.93,8766,20.11,8873,19.74,9259,17.68,10243,17.99,17906,19.60,17918,5.490,,,18494,20.36/20032016,34080,,,8766,20.11,8873,19.74,9259,17.74,10243,17.99,,,17918,5.500,17890,17.58,,/20032016,34140,,,8766,20.11,8873,19.74,9259,17.68,10243,17.99,17906,19.61,17918,5.500,,,18494,20.38/20032016,34200,8466,18.86,,,8873,19.68,9259,17.68,10243,17.99,17906,19.61,17918,5.500,17890,17.59,18494,20.38/20032016,34260,8466,18.86,8766,20.11,8873,19.68,,,10243,17.99,17906,19.59,,,,,18494,20.39/20032016,34320,8466,18.86,8766,20.11,8873,19.68,9259,17.68,10243,17.99,17906,19.61,17918,5.520,17890,17.60,,/20032016,34380,8466,18.86,8766,20.11,8873,19.61,,,,,17906,19.60,17918,5.520,,,18494,20.40/20032016,34440,8466,18.86,,,8873,19.61,9259,17.68,10243,17.99,,,,,17890,17.60,,/20032016,34500,8466,18.86,8766,20.11,,,9259,17.74,10243,17.99,17906,19.59,17918,5.520,17890,17.60,18494,20.41/20032016,34560,8466,18.86,8766,20.11,8873,19.61,9259,17.68,,,17906,19.58,17918,5.530,,,18494,20.39/20032016,34620,8466,18.86,8766,20.11,8873,19.61,9259,17.68,,,,,,,17890,17.62,,/20032016,34680,8466,18.86,8766,20.11,8873,19.61,9259,17.74,10243,17.99,17906,19.60,17918,5.540,17890,17.61,18494,20.37/20032016,34740,8466,18.86,8766,20.11,8873,19.61,9259,17.68,10243,17.93,17906,19.58,17918,5.540,,,18494,20.35/20032016,34800,,,8766,20.11,8873,19.55,9259,17.68,10243,17.93,,,17918,5.540,17890,17.61,18494,20.34/20032016,34860,8466,18.86,8766,20.11,8873,19.61,9259,17.68,10243,17.93,17906,19.58,17918,5.570,,,,/20032016,34920,8466,18.86,8766,20.11,8873,19.55,,,10243,17.93,17906,19.58,17918,5.560,17890,17.60,18494,20.32/20032016,34980,8466,18.86,8766,20.11,8873,19.55,9259,17.68,10243,17.93,,,17918,5.560,17890,17.62,18494,20.32/20032016,35040,8466,18.86,8766,20.11,8873,19.55,9259,17.68,10243,17.93,17906,19.57,17918,5.570,,,18494,20.29/20032016,35100,,,,,,,9259,17.68,10243,17.93,17906,19.58,17918,5.570,17890,17.61,18494,20.28/20032016,35160,8466,18.86,8766,20.05,,,,,,,17906,19.58,17918,5.580,,,18494,20.27/20032016,35220,8466,18.80,8766,20.05,8873,19.55,9259,17.68,10243,17.93,,,,,17890,17.62,18494,20.28/20032016,35280,8466,18.80,8766,20.11,8873,19.55,9259,17.68,10243,17.93,17906,19.58,17918,5.570,17890,17.62,,/20032016,35340,8466,18.80,8766,20.05,8873,19.55,9259,17.68,10243,17.93,17906,19.58,17918,5.580,17890,17.62,18494,20.25/20032016,35400,8466,18.80,8766,20.11,8873,19.55,9259,17.68,10243,17.86,17906,19.57,17918,5.580,,,18494,20.24/20032016,35460,,,,,8873,19.55,,,,,17906,19.59,17918,5.600,17890,17.61,18494,20.23/20032016,35520,8466,18.80,,,8873,19.55,,,10243,17.86,,,,,17890,17.62,18494,20.23/20032016,35580,,,8766,20.05,8873,19.55,9259,17.68,10243,17.86,17906,19.58,17918,5.610,,,18494,20.21/20032016,35640,8466,18.80,8766,20.05,8873,19.55,9259,17.68,10243,17.86,17906,19.58,17918,5.620,17890,17.61,,/20032016,35700,,,8766,20.05,8873,19.55,9259,17.68,10243,17.86,,,,,17890,17.62,18494,20.19/20032016,35760,8466,18.80,8766,20.05,8873,19.55,9259,17.68,10243,17.86,,,17918,5.630,17890,17.62,18494,20.18/20032016,35820,8466,18.80,8766,20.05,,,,,,,17906,19.58,17918,5.630,,,,/20032016,35880,8466,18.80,8766,20.05,8873,19.55,,,10243,17.86,17906,19.58,17918,5.660,,,18494,20.16/20032016,35940,,,8766,20.05,8873,19.55,9259,17.68,,,17906,19.56,17918,5.660,17890,17.61,18494,20.17/20032016,36000,8466,18.80,,,8873,19.55,9259,17.68,10243,17.80,17906,19.58,,,17890,17.62,18494,20.14/20032016,36060,8466,18.80,,,8873,19.49,,,,,,,17918,5.650,17890,17.62,18494,20.14/20032016,36120,8466,18.74,8766,20.05,8873,19.55,9259,17.68,10243,17.80,17906,19.56,17918,5.670,,,,/20032016,36180,8466,18.74,,,8873,19.49,9259,17.68,,,17906,19.56,,,17890,17.62,18494,20.12/20032016,36240,8466,18.80,8766,20.05,8873,19.49,9259,17.68,10243,17.80,17906,19.56,17918,5.660,17890,17.62,,/20032016,36300,8466,18.74,,,8873,19.49,9259,17.68,10243,17.80,,,17918,5.670,,,18494,20.10/20032016,36360,8466,18.74,8766,20.05,8873,19.49,,,10243,17.80,17906,19.56,,,17890,17.61,,/20032016,36420,,,8766,20.05,8873,19.49,9259,17.68,10243,17.80,17906,19.56,17918,5.680,17890,17.61,18494,20.08/20032016,36480,8466,18.74,8766,20.05,8873,19.49,9259,17.68,10243,17.80,17906,19.56,17918,5.700,17890,17.59,,/20032016,36540,8466,18.74,8766,20.05,8873,19.49,9259,17.68,10243,17.80,17906,19.56,17918,5.720,,,18494,20.06/20032016,36600,8466,18.74,8766,20.05,,,9259,17.68,,,,,,,,,18494,20.06/20032016,36660,,,8766,20.05,8873,19.49,9259,17.68,,,17906,19.56,17918,5.720,17890,17.60,18494,20.05/20032016,36720,8466,18.74,8766,19.99,,,9259,17.61,,,,,17918,5.740,17890,17.60,,/20032016,36780,8466,18.74,8766,19.99,8873,19.49,,,10243,17.74,17906,19.55,,,,,18494,20.03/20032016,36840,,,8766,20.05,8873,19.49,9259,17.61,,,17906,19.54,17918,5.740,17890,17.60,,/20032016,36900,8466,18.74,8766,20.05,8873,19.43,9259,17.68,,,,,17918,5.740,17890,17.59,18494,20.02/20032016,36960,8466,18.74,8766,19.99,8873,19.49,9259,17.68,10243,17.74,17906,19.54,,,17890,17.60,18494,20.00/20032016,37020,8466,18.74,8766,19.99,8873,19.43,9259,17.68,10243,17.74,17906,19.55,17918,5.760,,,,/20032016,37080,8466,18.74,8766,20.05,8873,19.43,9259,17.68,10243,17.74,17906,19.54,,,17890,17.58,18494,19.98/20032016,37140,8466,18.74,8766,19.99,8873,19.43,,,10243,17.74,,,17918,5.760,17890,17.58,18494,19.98/20032016,37200,8466,18.74,8766,19.99,,,9259,17.68,10243,17.74,17906,19.54,17918,5.790,17890,17.58,,/20032016,37260,,,8766,19.99,,,9259,17.68,10243,17.68,,,,,,,18494,19.95/20032016,37320,8466,18.74,,,8873,19.43,9259,17.68,10243,17.68,17906,19.54,17918,5.810,17890,17.56,18494,19.96/20032016,37380,8466,18.68,8766,19.99,8873,19.43,9259,17.68,10243,17.68,17906,19.54,17918,5.820,,,18494,19.94/20032016,37440,8466,18.74,8766,19.99,8873,19.43,9259,17.68,10243,17.68,17906,19.55,17918,5.820,17890,17.58,,/20032016,37500,8466,18.68,8766,19.99,8873,19.43,,,10243,17.68,17906,19.54,17918,5.820,,,18494,19.93/20032016,37560,8466,18.68,8766,19.99,8873,19.43,9259,17.68,10243,17.68,,,17918,5.820,17890,17.56,18494,19.91/20032016,37620,,,,,8873,19.43,,,10243,17.68,17906,19.54,,,,,,/20032016,37680,8466,18.68,8766,19.99,8873,19.36,9259,17.68,10243,17.68,,,17918,5.840,17890,17.56,18494,19.91/20032016,37740,8466,18.68,8766,19.99,8873,19.36,,,10243,17.68,17906,19.54,17918,5.840,17890,17.55,18494,19.90/20032016,37800,8466,18.68,8766,19.99,8873,19.43,9259,17.68,10243,17.68,17906,19.54,17918,5.820,,,18494,19.90/20032016,37860,8466,18.68,,,,,9259,17.68,10243,17.68,17906,19.54,17918,5.840,17890,17.53,18494,19.88/20032016,37920,8466,18.68,8766,19.99,8873,19.43,,,,,17906,19.52,17918,5.860,17890,17.53,,/20032016,37980,8466,18.68,8766,19.99,8873,19.36,,,10243,17.61,,,,,17890,17.53,18494,19.87/20032016,38040,8466,18.68,8766,19.99,8873,19.36,,,,,17906,19.54,17918,5.860,,,18494,19.84/20032016,38100,8466,18.68,8766,19.99,8873,19.36,9259,17.61,10243,17.61,17906,19.53,17918,5.870,17890,17.53,,/20032016,38160,8466,18.68,8766,19.99,8873,19.36,9259,17.68,10243,17.61,17906,19.54,17918,5.880,17890,17.51,18494,19.84/20032016,38220,8466,18.68,8766,19.99,8873,19.36,,,10243,17.61,17906,19.53,17918,5.900,17890,17.50,18494,19.84/20032016,38280,8466,18.68,8766,19.99,8873,19.36,9259,17.68,10243,17.61,17906,19.52,17918,5.920,,,18494,19.82/20032016,38340,8466,18.68,8766,19.93,8873,19.36,9259,17.68,,,,,,,17890,17.50,,/20032016,38400,8466,18.68,,,8873,19.36,9259,17.61,10243,17.61,17906,19.53,17918,5.930,17890,17.48,18494,19.80/20032016,38460,8466,18.68,8766,19.93,8873,19.36,9259,17.61,10243,17.61,,,17918,5.920,,,18494,19.80/20032016,38520,,,8766,19.99,8873,19.36,9259,17.61,10243,17.55,17906,19.54,17918,5.920,,,18494,19.79/20032016,38580,8466,18.68,8766,19.93,8873,19.36,,,10243,17.55,,,,,17890,17.47,,/20032016,38640,,,8766,19.93,8873,19.30,9259,17.61,10243,17.55,17906,19.53,17918,5.940,,,18494,19.78/20032016,38700,8466,18.68,8766,19.93,8873,19.30,9259,17.68,10243,17.55,,,17918,5.940,17890,17.45,18494,19.78/20032016,38760,8466,18.68,8766,19.99,8873,19.30,,,,,17906,19.52,17918,5.960,17890,17.45,,/20032016,38820,8466,18.68,8766,19.93,8873,19.30,9259,17.61,10243,17.55,17906,19.52,17918,5.970,,,18494,19.74/20032016,38880,8466,18.61,8766,19.93,8873,19.30,,,10243,17.55,17906,19.50,17918,5.970,17890,17.44,,/20032016,38940,8466,18.61,8766,19.93,8873,19.36,9259,17.61,10243,17.55,,,,,,,18494,19.74/20032016,39000,8466,18.61,8766,19.93,8873,19.30,9259,17.61,10243,17.55,17906,19.52,17918,5.980,17890,17.44,,/20032016,39060,8466,18.61,,,8873,19.30,9259,17.61,10243,17.55,17906,19.51,17918,5.980,17890,17.42,18494,19.72/20032016,39120,8466,18.61,8766,19.93,8873,19.30,9259,17.61,10243,17.55,,,,,,,18494,19.72/20032016,39180,8466,18.61,8766,19.93,8873,19.30,9259,17.61,10243,17.55,17906,19.51,17918,6.000,17890,17.42,18494,19.72/20032016,39240,8466,18.61,8766,19.93,,,9259,17.61,10243,17.55,,,17918,6.000,17890,17.40,,/20032016,39300,8466,18.61,8766,19.93,8873,19.30,9259,17.68,10243,17.55,17906,19.52,,,,,18494,19.70/20032016,39360,8466,18.61,8766,19.93,8873,19.30,9259,17.61,10243,17.49,17906,19.50,17918,6.020,17890,17.40,18494,19.70/20032016,39420,8466,18.61,,,8873,19.30,9259,17.61,10243,17.49,,,17918,6.030,,,18494,19.68/20032016,39480,8466,18.61,8766,19.93,8873,19.24,9259,17.61,10243,17.49,17906,19.50,17918,6.020,17890,17.39,18494,19.68/20032016,39540,8466,18.61,8766,19.93,8873,19.24,9259,17.61,10243,17.49,17906,19.50,,,,,18494,19.68/20032016,39600,8466,18.61,8766,19.93,8873,19.24,9259,17.61,10243,17.49,17906,19.48,17918,6.040,17890,17.38,,/20032016,39660,,,8766,19.93,8873,19.24,,,10243,17.49,17906,19.49,17918,6.040,17890,17.38,18494,19.65/20032016,39720,8466,18.61,8766,19.93,8873,19.24,9259,17.61,10243,17.49,,,17918,6.070,,,18494,19.64/20032016,39780,8466,18.61,8766,19.93,,,9259,17.61,10243,17.49,17906,19.50,17918,6.070,17890,17.36,,/20032016,39840,8466,18.61,8766,19.93,8873,19.24,9259,17.61,10243,17.49,17906,19.49,17918,6.080,17890,17.36,18494,19.63/20032016,39900,8466,18.61,8766,19.93,,,,,10243,17.49,,,17918,6.100,,,,/20032016,39960,,,8766,19.93,8873,19.24,,,10243,17.49,17906,19.48,17918,6.110,,,,/20032016,40020,,,8766,19.93,8873,19.24,9259,17.61,,,17906,19.48,,,17890,17.34,18494,19.62/20032016,40080,8466,18.61,8766,19.86,,,9259,17.61,10243,17.49,17906,19.48,17918,6.120,17890,17.33,18494,19.60/20032016,40140,8466,18.61,,,8873,19.24,9259,17.61,10243,17.49,,,17918,6.120,,,18494,19.61/20032016,40200,8466,18.61,8766,19.86,8873,19.24,9259,17.61,10243,17.43,17906,19.48,,,,,,/20032016,40260,8466,18.61,8766,19.93,8873,19.24,9259,17.61,10243,17.43,17906,19.50,17918,6.140,17890,17.31,18494,19.60/20032016,40320,8466,18.61,8766,19.86,8873,19.24,9259,17.61,10243,17.43,,,17918,6.140,17890,17.31,18494,19.60/20032016,40380,8466,18.61,8766,19.86,,,9259,17.61,,,17906,19.49,,,17890,17.29,18494,19.56/20032016,40440,8466,18.61,8766,19.86,8873,19.18,9259,17.61,10243,17.43,17906,19.49,17918,6.170,,,18494,19.58/20032016,40500,8466,18.61,8766,19.86,8873,19.18,,,10243,17.43,,,17918,6.190,17890,17.29,18494,19.56/20032016,40560,8466,18.61,8766,19.86,8873,19.24,9259,17.61,10243,17.43,17906,19.49,,,,,,/20032016,40620,8466,18.55,,,,,9259,17.61,,,,,17918,6.220,17890,17.27,18494,19.55/20032016,40680,8466,18.55,8766,19.86,8873,19.18,9259,17.61,10243,17.43,17906,19.48,,,,,,/20032016,40740,8466,18.55,8766,19.86,8873,19.18,9259,17.61,10243,17.43,17906,19.47,17918,6.200,17890,17.26,18494,19.54/20032016,40800,8466,18.61,8766,19.86,8873,19.18,9259,17.61,10243,17.43,17906,19.47,17918,6.240,17890,17.24,,/20032016,40860,8466,18.61,,,8873,19.18,,,,,17906,19.48,,,,,18494,19.53/20032016,40920,,,8766,19.86,8873,19.18,,,10243,17.43,17906,19.45,17918,6.240,17890,17.25,18494,19.52/20032016,40980,8466,18.55,8766,19.86,8873,19.18,9259,17.61,,,,,17918,6.260,17890,17.23,,/20032016,41040,8466,18.55,8766,19.86,8873,19.18,9259,17.61,10243,17.43,17906,19.47,17918,6.260,,,18494,19.51/20032016,41100,,,,,,,9259,17.61,10243,17.36,17906,19.46,,,17890,17.22,18494,19.49/20032016,41160,8466,18.55,8766,19.86,8873,19.18,9259,17.61,10243,17.36,,,17918,6.280,,,,/20032016,41220,8466,18.55,8766,19.86,8873,19.18,9259,17.61,,,17906,19.45,17918,6.300,17890,17.22,18494,19.48/20032016,41280,8466,18.55,,,8873,19.18,9259,17.61,10243,17.36,17906,19.46,17918,6.310,17890,17.20,18494,19.48/20032016,41340,8466,18.55,8766,19.86,8873,19.18,9259,17.61,10243,17.36,,,17918,6.320,,,18494,19.46/20032016,41400,8466,18.55,8766,19.86,8873,19.18,9259,17.55,10243,17.36,17906,19.45,17918,6.340,17890,17.20,,/20032016,41460,8466,18.55,8766,19.86,8873,19.18,9259,17.61,,,17906,19.46,17918,6.340,,,18494,19.46/20032016,41520,8466,18.55,8766,19.86,8873,19.11,9259,17.61,10243,17.36,17906,19.45,17918,6.340,17890,17.18,18494,19.44/20032016,41580,8466,18.55,8766,19.86,8873,19.18,,,10243,17.36,17906,19.44,17918,6.340,17890,17.17,,/20032016,41640,8466,18.55,8766,19.86,,,9259,17.61,10243,17.36,17906,19.45,17918,6.380,17890,17.16,18494,19.44/20032016,41700,8466,18.55,8766,19.86,,,9259,17.61,10243,17.36,17906,19.44,,,17890,17.16,18494,19.42/20032016,41760,,,,,8873,19.11,9259,17.61,10243,17.36,,,17918,6.370,,,,/20032016,41820,8466,18.55,8766,19.86,8873,19.18,,,10243,17.36,17906,19.43,17918,6.380,17890,17.14,18494,19.42/20032016,41880,8466,18.55,8766,19.86,8873,19.11,9259,17.61,10243,17.36,17906,19.43,,,17890,17.16,18494,19.41/20032016,41940,,,8766,19.86,,,9259,17.61,10243,17.36,,,17918,6.390,17890,17.14,18494,19.40/20032016,42000,8466,18.55,8766,19.80,8873,19.11,9259,17.61,10243,17.36,17906,19.42,17918,6.400,,,,/20032016,42060,8466,18.55,8766,19.86,8873,19.11,9259,17.61,,,17906,19.42,17918,6.420,17890,17.13,18494,19.39/20032016,42120,8466,18.55,,,,,9259,17.61,10243,17.36,,,17918,6.440,17890,17.13,,/20032016,42180,8466,18.55,8766,19.80,8873,19.11,9259,17.61,10243,17.36,17906,19.40,,,17890,17.13,18494,19.38/20032016,42240,8466,18.55,8766,19.80,,,9259,17.61,10243,17.30,,,17918,6.460,17890,17.12,18494,19.37/20032016,42300,8466,18.55,8766,19.80,8873,19.11,,,10243,17.30,17906,19.40,,,17890,17.12,18494,19.38/20032016,42360,8466,18.49,8766,19.80,8873,19.11,9259,17.61,10243,17.30,,,17918,6.470,17890,17.10,18494,19.37/20032016,42420,8466,18.49,8766,19.86,8873,19.05,9259,17.61,10243,17.30,17906,19.40,17918,6.480,,,18494,19.36/20032016,42480,8466,18.55,8766,19.80,8873,19.11,,,10243,17.30,17906,19.41,,,17890,17.09,,/20032016,42540,8466,18.55,8766,19.80,8873,19.11,9259,17.55,10243,17.30,17906,19.40,17918,6.500,17890,17.08,18494,19.34/20032016,42600,,,8766,19.80,,,9259,17.61,10243,17.30,17906,19.39,17918,6.500,,,,/20032016,42660,8466,18.55,8766,19.80,8873,19.11,9259,17.61,10243,17.30,17906,19.39,17918,6.500,17890,17.08,18494,19.35/20032016,42720,8466,18.49,,,8873,19.11,9259,17.61,,,,,17918,6.530,17890,17.06,18494,19.32/20032016,42780,8466,18.55,8766,19.80,8873,19.11,9259,17.61,10243,17.30,17906,19.38,,,17890,17.05,,/20032016,42840,8466,18.49,8766,19.80,8873,19.05,9259,17.61,10243,17.30,17906,19.38,17918,6.540,17890,17.06,18494,19.32/20032016,42900,,,8766,19.80,8873,19.05,9259,17.61,,,,,17918,6.550,,,18494,19.30/20032016,42960,8466,18.49,8766,19.80,8873,19.05,9259,17.61,10243,17.30,17906,19.38,,,17890,17.04,,/20032016,43020,8466,18.49,8766,19.80,8873,19.05,9259,17.61,10243,17.30,,,17918,6.570,,,18494,19.29/20032016,43080,8466,18.49,8766,19.80,8873,19.05,9259,17.55,10243,17.30,17906,19.38,17918,6.580,17890,17.03,,/20032016,43140,8466,18.49,8766,19.80,,,9259,17.55,10243,17.30,17906,19.36,17918,6.580,,,18494,19.27/20032016,43200,8466,18.49,8766,19.80,8873,19.05,9259,17.61,10243,17.30,,,17918,6.590,17890,17.02,,/20032016,43260,8466,18.49,8766,19.80,8873,19.05,,,10243,17.30,17906,19.38,17918,6.610,,,18494,19.26/20032016,43320,8466,18.49,8766,19.80,8873,19.05,9259,17.61,10243,17.30,17906,19.36,17918,6.610,17890,17.02,18494,19.26/20032016,43380,8466,18.49,,,8873,19.05,9259,17.61,10243,17.30,17906,19.36,17918,6.640,,,,/20032016,43440,8466,18.49,8766,19.80,,,9259,17.55,10243,17.24,,,,,17890,17.00,18494,19.26/20032016,43500,8466,18.49,8766,19.80,8873,19.05,9259,17.55,10243,17.24,17906,19.36,17918,6.640,17890,17.00,,/20032016,43560,,,,,8873,19.05,,,10243,17.30,17906,19.36,,,17890,16.99,18494,19.25/20032016,43620,8466,18.49,8766,19.80,8873,19.05,9259,17.55,10243,17.30,,,17918,6.650,,,18494,19.24/20032016,43680,8466,18.49,,,8873,19.05,9259,17.55,10243,17.24,17906,19.36,17918,6.660,17890,16.98,18494,19.24/20032016,43740,,,8766,19.74,,,9259,17.55,10243,17.24,17906,19.35,17918,6.680,17890,16.98,18494,19.22/20032016,43800,8466,18.49,8766,19.80,8873,19.05,9259,17.55,10243,17.24,,,,,17890,16.96,,/20032016,43860,,,8766,19.80,8873,18.99,9259,17.61,10243,17.24,17906,19.34,17918,6.680,,,18494,19.21/20032016,43920,8466,18.49,8766,19.80,8873,19.05,9259,17.55,10243,17.24,17906,19.35,17918,6.700,17890,16.96,18494,19.20/20032016,43980,8466,18.49,8766,19.80,8873,18.99,9259,17.55,10243,17.24,17906,19.34,,,17890,16.95,18494,19.20/20032016,44040,8466,18.49,8766,19.80,8873,18.99,9259,17.55,10243,17.24,,,17918,6.720,17890,16.96,18494,19.19/20032016,44100,8466,18.49,8766,19.80,8873,18.99,9259,17.55,10243,17.24,17906,19.34,,,,,18494,19.18/20032016,44160,,,8766,19.80,8873,18.99,9259,17.61,,,17906,19.34,17918,6.730,17890,16.94,,/20032016,44220,8466,18.43,8766,19.80,8873,18.99,9259,17.55,10243,17.24,17906,19.33,17918,6.740,17890,16.94,18494,19.18/20032016,44220,8466,18.43,8766,19.80,8873,18.99,9259,17.55,10243,17.24,17906,19.33,17918,6.740,17890,16.94,18494,19.18/20032016,44280,8466,18.49,,,,,9259,17.55,10243,17.24,17906,19.32,,,17890,16.93,18494,19.18/20032016,44340,8466,18.49,8766,19.74,8873,18.99,9259,17.55,10243,17.24,17906,19.32,17918,6.760,,,18494,19.16/20032016,44400,8466,18.43,8766,19.74,8873,18.99,9259,17.55,,,17906,19.33,17918,6.740,17890,16.93,18494,19.16/20032016,44460,8466,18.49,,,8873,18.99,,,,,17906,19.34,17918,6.760,17890,16.92,18494,19.15/20032016,44520,8466,18.49,8766,19.74,8873,18.99,9259,17.55,10243,17.18,17906,19.31,17918,6.760,,,,/20032016,44580,8466,18.49,8766,19.74,8873,18.99,9259,17.55,10243,17.18,,,17918,6.760,17890,16.90,18494,19.16/20032016,44640,8466,18.49,8766,19.74,8873,18.99,9259,17.55,10243,17.18,17906,19.31,17918,6.780,17890,16.90,18494,19.14/20032016,44700,8466,18.49,8766,19.74,8873,18.99,9259,17.55,10243,17.18,,,17918,6.790,,,,/20032016,44760,8466,18.55,8766,19.74,8873,19.05,9259,17.55,10243,17.18,17906,19.30,17918,6.780,17890,16.91,18494,19.14/20032016,44820,8466,18.55,8766,19.74,8873,19.05,9259,17.55,10243,17.18,17906,19.30,17918,6.800,17890,16.91,,/20032016,44880,8466,18.61,8766,19.74,8873,19.05,9259,17.55,10243,17.18,17906,19.30,17918,6.800,17890,16.90,18494,19.12/20032016,44940,8466,18.61,,,8873,19.11,9259,17.55,10243,17.18,,,17918,6.810,,,18494,19.12/20032016,45000,8466,18.61,8766,19.74,8873,19.18,9259,17.61,10243,17.18,17906,19.30,,,17890,16.90,,/20032016,45060,8466,18.68,8766,19.74,8873,19.18,,,,,,,17918,6.820,,,18494,19.12/20032016,45120,8466,18.68,8766,19.74,8873,19.24,9259,17.61,10243,17.18,17906,19.30,17918,6.840,17890,16.92,18494,19.11/20032016,45180,8466,18.68,8766,19.80,8873,19.24,,,10243,17.24,17906,19.28,17918,6.840,,,18494,19.11/20032016,45240,8466,18.68,8766,19.80,8873,19.30,9259,17.61,10243,17.24,17906,19.28,17918,6.850,17890,16.94,,/20032016,45300,8466,18.74,8766,19.80,,,9259,17.61,10243,17.24,17906,19.30,17918,6.860,,,18494,19.10/20032016,45360,8466,18.74,8766,19.80,8873,19.36,,,10243,17.24,,,17918,6.880,17890,16.94,18494,19.11/20032016,45420,8466,18.74,8766,19.80,,,9259,17.61,,,17906,19.30,,,,,18494,19.10/20032016,45480,8466,18.80,8766,19.80,8873,19.49,9259,17.61,10243,17.30,17906,19.28,17918,6.890,17890,16.96,18494,19.10/20032016,45540,8466,18.80,8766,19.80,8873,19.55,9259,17.61,,,17906,19.27,,,,,18494,19.08/20032016,45600,8466,18.80,8766,19.80,,,9259,17.61,,,17906,19.28,17918,6.880,17890,16.98,18494,19.08/20032016,45660,8466,18.86,8766,19.86,8873,19.55,9259,17.61,10243,17.36,,,17918,6.900,17890,16.99,,/20032016,45720,8466,18.86,8766,19.86,8873,19.61,,,,,17906,19.28,,,,,18494,19.09/20032016,45780,8466,18.86,8766,19.86,8873,19.61,9259,17.68,10243,17.36,17906,19.28,17918,6.910,17890,16.99,18494,19.08/20032016,45840,8466,18.86,8766,19.86,8873,19.68,,,10243,17.36,,,,,,,18494,19.08/20032016,45900,8466,18.93,,,8873,19.68,9259,17.68,10243,17.43,17906,19.28,17918,6.940,17890,17.02,18494,19.08/20032016,45960,8466,18.93,8766,19.86,8873,19.74,9259,17.68,,,17906,19.27,,,17890,17.03,18494,19.08/20032016,46020,8466,18.99,8766,19.93,8873,19.74,9259,17.68,10243,17.43,17906,19.28,17918,6.950,,,,/20032016,46080,,,,,,,9259,17.68,,,17906,19.27,,,,,18494,19.07/20032016,46140,8466,18.99,8766,19.93,8873,19.74,9259,17.68,,,17906,19.26,17918,6.970,,,18494,19.08/20032016,46200,8466,19.05,8766,19.93,8873,19.74,,,10243,17.49,17906,19.28,17918,6.980,17890,17.07,,/20032016,46260,8466,19.05,,,8873,19.74,9259,17.68,10243,17.49,17906,19.26,17918,6.980,,,18494,19.06/20032016,46320,8466,19.05,8766,19.99,8873,19.74,9259,17.68,,,17906,19.28,,,17890,17.08,18494,19.06/20032016,46380,8466,19.11,8766,19.99,8873,19.74,9259,17.68,,,,,17918,6.980,17890,17.08,18494,19.06/20032016,46440,,,8766,19.99,8873,19.74,9259,17.68,10243,17.55,17906,19.28,17918,7.000,17890,17.10,18494,19.05/20032016,46500,8466,19.11,8766,19.99,8873,19.74,9259,17.74,10243,17.55,17906,19.28,17918,6.990,,,,/20032016,46560,,,8766,19.99,,,9259,17.68,,,17906,19.28,17918,7.000,17890,17.12,18494,19.06/20032016,46620,8466,19.11,8766,19.99,8873,19.74,9259,17.68,10243,17.61,17906,19.26,,,,,,/20032016,46680,8466,19.18,8766,20.05,8873,19.80,9259,17.74,10243,17.61,17906,19.26,17918,7.000,17890,17.12,18494,19.04/20032016,46740,8466,19.18,8766,20.05,8873,19.80,9259,17.74,10243,17.61,,,,,,,18494,19.04/20032016,46800,8466,19.24,,,8873,19.80,,,10243,17.68,17906,19.26,,,17890,17.14,,/20032016,46860,8466,19.24,8766,20.05,8873,19.86,9259,17.74,10243,17.68,,,17918,7.020,17890,17.17,18494,19.04/20032016,46920,8466,19.24,8766,20.05,,,9259,17.74,,,17906,19.26,17918,7.020,17890,17.18,,/20032016,46980,,,8766,20.05,8873,19.86,9259,17.74,,,17906,19.26,17918,7.040,,,18494,19.03/20032016,47040,8466,19.30,8766,20.05,8873,19.86,9259,17.74,10243,17.74,,,17918,7.030,17890,17.20,18494,19.03/20032016,47100,8466,19.36,,,8873,19.93,9259,17.74,10243,17.80,17906,19.25,17918,7.030,17890,17.24,,/20032016,47160,8466,19.36,8766,20.05,,,9259,17.74,10243,17.80,17906,19.26,,,,,18494,19.02/20032016,47220,8466,19.36,8766,20.05,8873,19.93,9259,17.74,10243,17.80,17906,19.26,17918,7.040,17890,17.26,18494,19.01/20032016,47280,8466,19.36,8766,20.05,8873,19.93,,,,,,,17918,7.070,,,18494,19.01/20032016,47340,,,8766,20.05,8873,19.93,9259,17.74,,,17906,19.25,17918,7.060,17890,17.31,,/20032016,47400,8466,19.43,,,8873,19.93,9259,17.80,10243,17.93,17906,19.26,17918,7.060,17890,17.33,18494,19.02/20032016,47460,8466,19.43,8766,20.05,8873,19.93,9259,17.80,,,17906,19.26,,,17890,17.36,,/20032016,47520,8466,19.49,8766,20.11,8873,19.93,9259,17.80,10243,17.93,17906,19.26,17918,7.070,,,18494,19.01/20032016,47580,8466,19.49,8766,20.11,8873,19.93,9259,17.80,,,17906,19.26,17918,7.070,17890,17.38,18494,19.01/20032016,47640,8466,19.49,8766,20.05,8873,19.93,9259,17.80,10243,17.99,17906,19.27,17918,7.080,,,18494,19.01/20032016,47700,8466,19.49,8766,20.11,8873,19.93,,,10243,17.99,,,,,17890,17.41,,/20032016,47760,8466,19.49,,,8873,19.93,9259,17.80,10243,18.05,17906,19.24,17918,7.080,17890,17.44,18494,19.02/20032016,47820,,,8766,20.11,,,9259,17.80,10243,18.05,17906,19.26,,,,,18494,19.00/20032016,47880,8466,19.49,8766,20.11,,,9259,17.80,10243,18.05,17906,19.26,17918,7.080,17890,17.48,,/20032016,47940,,,8766,20.11,8873,19.93,9259,17.80,10243,18.05,17906,19.26,17918,7.070,17890,17.49,18494,19.00/20032016,48000,8466,19.55,8766,20.11,8873,19.93,9259,17.80,,,17906,19.24,17918,7.090,17890,17.53,18494,18.99/20032016,48060,8466,19.55,8766,20.11,8873,19.93,9259,17.80,10243,18.11,17906,19.25,,,,,,/20032016,48120,8466,19.61,8766,20.11,8873,19.93,9259,17.80,10243,18.18,,,17918,7.120,17890,17.56,18494,18.99/20032016,48180,,,8766,20.11,,,9259,17.80,,,17906,19.24,17918,7.110,17890,17.59,18494,19.00/20032016,48240,8466,19.61,8766,20.11,8873,19.93,9259,17.86,10243,18.18,17906,19.26,17918,7.100,,,18494,18.99/20032016,48300,8466,19.61,8766,20.11,8873,19.93,,,10243,18.24,17906,19.24,,,17890,17.63,,/20032016,48360,8466,19.61,8766,20.11,8873,19.93,9259,17.86,10243,18.24,17906,19.25,17918,7.130,,,18494,18.98/20032016,48420,8466,19.61,8766,20.11,8873,19.93,9259,17.86,10243,18.24,,,,,17890,17.65,18494,18.98/20032016,48480,8466,19.61,,,8873,19.93,9259,17.86,10243,18.30,17906,19.24,17918,7.120,17890,17.68,,/20032016,48540,8466,19.61,8766,20.11,,,9259,17.86,10243,18.30,,,17918,7.130,,,18494,18.98/20032016,48600,8466,19.61,8766,20.11,8873,19.93,9259,17.86,10243,18.36,17906,19.24,,,17890,17.71,18494,18.98/20032016,48660,8466,19.61,8766,20.11,8873,19.93,9259,17.86,10243,18.36,17906,19.25,17918,7.140,17890,17.73,,/20032016,48720,8466,19.61,8766,20.11,8873,19.86,9259,17.86,10243,18.36,,,17918,7.140,,,,/20032016,48780,8466,19.68,8766,20.11,8873,19.93,9259,17.86,10243,18.36,17906,19.25,,,17890,17.76,18494,18.95/20032016,48840,,,8766,20.11,,,9259,17.86,,,,,17918,7.160,17890,17.77,18494,18.96/20032016,48900,,,8766,20.11,8873,19.86,9259,17.86,10243,18.43,17906,19.24,17918,7.160,17890,17.80,18494,18.97/20032016,48960,8466,19.68,8766,20.11,,,,,10243,18.49,17906,19.25,17918,7.160,,,18494,18.95/20032016,49020,,,8766,20.11,8873,19.86,9259,17.86,10243,18.49,17906,19.24,,,17890,17.80,18494,18.96/20032016,49080,8466,19.68,,,,,9259,17.93,10243,18.49,,,17918,7.170,17890,17.82,,/20032016,49140,8466,19.68,8766,20.11,8873,19.86,9259,17.86,10243,18.55,17906,19.23,17918,7.170,,,18494,18.96/20032016,49200,,,8766,20.11,8873,19.86,9259,17.86,10243,18.55,,,17918,7.180,,,18494,18.95/20032016,49260,8466,19.68,,,8873,19.86,9259,17.86,10243,18.55,17906,19.24,17918,7.170,17890,17.85,18494,18.94/20032016,49320,8466,19.68,8766,20.11,8873,19.86,,,10243,18.61,17906,19.24,17918,7.170,17890,17.87,,/20032016,49380,8466,19.68,8766,20.11,8873,19.86,,,10243,18.61,,,17918,7.200,,,18494,18.94/20032016,49440,8466,19.68,8766,20.11,8873,19.86,9259,17.93,10243,18.61,17906,19.24,17918,7.200,17890,17.89,18494,18.95/20032016,49500,8466,19.68,8766,20.11,8873,19.86,9259,17.93,10243,18.61,17906,19.22,,,17890,17.93,,/20032016,49560,8466,19.68,,,8873,19.86,9259,17.93,,,,,17918,7.180,,,18494,18.94/20032016,49620,,,8766,20.11,8873,19.86,9259,17.93,10243,18.68,17906,19.23,17918,7.210,17890,17.96,18494,18.94/20032016,49680,8466,19.68,8766,20.11,8873,19.80,9259,17.93,10243,18.68,17906,19.24,,,17890,17.99,18494,18.94/20032016,49740,8466,19.68,,,8873,19.86,,,10243,18.68,17906,19.24,17918,7.200,17890,18.02,,/20032016,49800,8466,19.68,8766,20.11,8873,19.86,9259,17.93,10243,18.74,17906,19.23,17918,7.200,,,18494,18.93/20032016,49860,8466,19.68,8766,20.11,8873,19.80,9259,17.93,10243,18.74,,,,,17890,18.02,18494,18.94/20032016,49920,8466,19.68,8766,20.11,8873,19.86,,,10243,18.80,17906,19.24,17918,7.220,17890,18.06,18494,18.94/20032016,49980,,,8766,20.11,8873,19.80,9259,17.93,10243,18.80,17906,19.23,17918,7.220,17890,18.08,18494,18.92/20032016,50040,8466,19.68,8766,20.11,,,9259,17.93,10243,18.80,,,,,,,,/20032016,50100,,,,,8873,19.86,9259,17.93,10243,18.86,17906,19.24,17918,7.220,17890,18.10,18494,18.91/20032016,50160,8466,19.68,8766,20.11,8873,19.80,9259,17.93,10243,18.86,17906,19.24,17918,7.220,,,,/20032016,50220,8466,19.68,8766,20.11,8873,19.86,9259,17.93,,,17906,19.23,17918,7.240,17890,18.14,18494,18.91/20032016,50280,,,8766,20.11,8873,19.86,9259,17.93,10243,18.86,,,17918,7.230,,,18494,18.92/20032016,50340,8466,19.74,8766,20.11,8873,19.86,9259,17.93,10243,18.86,17906,19.23,,,17890,18.18,18494,18.92/20032016,50400,8466,19.74,8766,20.11,8873,19.86,,,,,17906,19.23,17918,7.240,,,,/20032016,50460,8466,19.74,8766,20.11,8873,19.86,9259,17.93,10243,18.93,,,17918,7.240,17890,18.21,18494,18.91/20032016,50520,8466,19.74,8766,20.11,8873,19.86,9259,17.93,10243,18.93,17906,19.24,,,,,18494,18.92/20032016,50580,,,8766,20.11,,,9259,17.93,10243,18.99,,,17918,7.240,17890,18.22,18494,18.90/20032016,50640,8466,19.74,8766,20.11,8873,19.86,9259,17.99,,,,,17918,7.260,17890,18.24,18494,18.91/20032016,50700,8466,19.74,8766,20.11,8873,19.86,9259,17.93,10243,18.99,17906,19.22,17918,7.260,,,,/20032016,50760,8466,19.74,8766,20.11,8873,19.93,9259,17.99,10243,18.99,,,17918,7.260,17890,18.26,18494,18.90/20032016,50820,8466,19.74,8766,20.11,8873,19.93,9259,17.93,10243,18.99,17906,19.24,17918,7.280,17890,18.28,18494,18.90/20032016,50880,8466,19.74,8766,20.11,,,9259,17.99,10243,19.05,17906,19.24,17918,7.280,,,18494,18.90/20032016,50940,8466,19.74,8766,20.11,8873,19.93,9259,17.99,10243,19.05,17906,19.23,,,17890,18.29,18494,18.90/20032016,51000,8466,19.74,8766,20.11,8873,19.93,,,10243,19.05,17906,19.22,17918,7.280,,,,/20032016,51060,8466,19.74,8766,20.11,8873,19.93,9259,17.99,10243,19.05,17906,19.24,17918,7.280,17890,18.32,18494,18.89/20032016,51120,8466,19.80,8766,20.11,8873,19.93,9259,17.99,10243,19.05,,,,,17890,18.34,,/20032016,51180,8466,19.74,8766,20.18,8873,19.93,9259,17.99,10243,19.11,17906,19.22,,,,,18494,18.88/20032016,51240,8466,19.80,8766,20.11,8873,19.93,9259,17.99,,,17906,19.23,,,,,18494,18.88/20032016,51300,8466,19.80,,,8873,19.93,9259,17.99,10243,19.11,,,17918,7.290,17890,18.35,,/20032016,51360,8466,19.80,,,8873,19.93,9259,17.99,10243,19.11,17906,19.22,,,17890,18.34,18494,18.88/20032016,51420,8466,19.80,8766,20.11,8873,19.93,,,,,17906,19.23,17918,7.300,17890,18.36,,/20032016,51480,8466,19.80,8766,20.11,8873,19.93,9259,17.99,10243,19.18,,,17918,7.290,,,18494,18.88/20032016,51540,,,8766,20.18,8873,19.93,,,10243,19.18,17906,19.22,17918,7.300,17890,18.36,18494,18.88/20032016,51600,8466,19.80,8766,20.18,8873,19.93,9259,17.99,10243,19.18,17906,19.24,,,17890,18.38,18494,18.88/20032016,51660,8466,19.80,8766,20.11,8873,19.93,9259,17.99,10243,19.18,17906,19.22,17918,7.290,,,,/20032016,51720,8466,19.80,8766,20.18,8873,19.93,9259,17.99,10243,19.18,17906,19.22,17918,7.300,17890,18.38,18494,18.87/20032016,51780,8466,19.80,8766,20.18,8873,19.93,9259,17.99,10243,19.18,17906,19.22,,,17890,18.39,18494,18.88/20032016,51840,,,8766,20.11,8873,19.93,9259,17.99,10243,19.24,17906,19.24,17918,7.300,,,18494,18.87/20032016,51900,8466,19.80,,,,,9259,17.99,10243,19.24,,,17918,7.300,17890,18.38,,/20032016,51960,8466,19.80,8766,20.11,8873,19.93,9259,17.99,10243,19.24,17906,19.23,17918,7.310,,,18494,18.87/20032016,52020,8466,19.80,8766,20.11,,,9259,17.99,10243,19.24,17906,19.23,17918,7.300,17890,18.39,,/20032016,52080,8466,19.80,8766,20.11,8873,19.93,9259,18.05,10243,19.24,,,17918,7.320,17890,18.38,18494,18.87/20032016,52140,8466,19.80,8766,20.18,8873,19.93,9259,18.05,,,17906,19.22,17918,7.310,,,18494,18.86/20032016,52200,8466,19.80,8766,20.11,8873,19.93,9259,17.99,10243,19.24,17906,19.22,17918,7.300,17890,18.37,18494,18.86/20032016,52260,,,8766,20.11,8873,19.93,9259,18.05,10243,19.30,,,,,17890,18.38,,/20032016,52320,8466,19.80,8766,20.11,8873,19.93,9259,18.05,10243,19.30,17906,19.22,17918,7.320,,,18494,18.86/20032016,52380,8466,19.80,8766,20.18,8873,19.99,,,10243,19.30,17906,19.23,17918,7.310,17890,18.37,18494,18.86/20032016,52440,8466,19.80,8766,20.18,8873,19.99,9259,18.05,10243,19.30,17906,19.23,,,,,18494,18.86/20032016,52500,,,8766,20.18,,,9259,18.05,10243,19.30,,,17918,7.320,17890,18.36,18494,18.85/20032016,52560,8466,19.80,8766,20.18,8873,19.99,9259,18.05,10243,19.30,17906,19.21,17918,7.320,,,18494,18.85/20032016,52620,,,8766,20.18,8873,20.05,,,10243,19.30,17906,19.21,17918,7.330,17890,18.36,18494,18.84/20032016,52680,8466,19.80,,,8873,20.05,9259,18.05,,,17906,19.23,17918,7.340,17890,18.36,18494,18.84/20032016,52740,8466,19.86,8766,20.18,8873,20.05,9259,18.05,10243,19.36,17906,19.22,17918,7.340,,,,/20032016,52800,8466,19.86,8766,20.18,8873,20.11,9259,18.05,,,17906,19.21,,,17890,18.39,18494,18.84/20032016,52860,8466,19.86,8766,20.18,8873,20.11,9259,18.05,10243,19.36,17906,19.22,17918,7.340,,,18494,18.84/20032016,52920,8466,19.86,,,8873,20.18,9259,18.05,10243,19.36,,,,,17890,18.39,,/20032016,52980,8466,19.80,8766,20.18,8873,20.18,9259,18.05,10243,19.36,17906,19.22,17918,7.340,17890,18.41,18494,18.84/20032016,53040,8466,19.86,8766,20.18,8873,20.24,9259,18.05,10243,19.43,,,17918,7.350,,,,/20032016,53100,8466,19.86,8766,20.18,,,9259,18.05,,,17906,19.23,17918,7.340,17890,18.41,18494,18.84/20032016,53160,,,8766,20.18,8873,20.24,9259,18.05,10243,19.43,,,17918,7.340,,,18494,18.83/20032016,53220,8466,19.86,8766,20.24,,,,,10243,19.43,17906,19.24,17918,7.330,17890,18.41,18494,18.84/20032016,53280,,,8766,20.24,8873,20.30,9259,18.05,10243,19.43,17906,19.23,,,17890,18.42,,/20032016,53340,8466,19.86,8766,20.24,8873,20.30,9259,18.05,10243,19.43,,,17918,7.340,17890,18.44,18494,18.83/20032016,53400,8466,19.86,8766,20.24,,,,,,,17906,19.22,,,17890,18.45,,/20032016,53460,8466,19.86,8766,20.24,8873,20.43,9259,18.05,10243,19.49,17906,19.22,17918,7.340,,,18494,18.84/20032016,53520,,,8766,20.24,8873,20.43,9259,18.05,10243,19.49,17906,19.22,17918,7.340,17890,18.46,18494,18.84/20032016,53580,8466,19.86,8766,20.24,8873,20.43,9259,18.05,10243,19.49,,,,,17890,18.46,18494,18.84/20032016,53640,8466,19.86,8766,20.24,8873,20.43,9259,18.05,10243,19.49,17906,19.22,17918,7.340,,,18494,18.84/20032016,53700,8466,19.86,8766,20.30,8873,20.49,,,10243,19.49,17906,19.22,17918,7.330,,,,/20032016,53760,8466,19.93,8766,20.30,,,9259,18.11,10243,19.55,17906,19.24,,,17890,18.48,18494,18.83/20032016,53820,8466,19.93,8766,20.30,8873,20.49,9259,18.11,,,,,17918,7.330,17890,18.50,18494,18.84/20032016,53880,8466,19.93,8766,20.30,8873,20.49,9259,18.11,10243,19.55,17906,19.23,17918,7.340,17890,18.51,18494,18.83/20032016,53940,8466,19.93,,,8873,20.49,9259,18.05,10243,19.55,,,17918,7.320,17890,18.52,18494,18.82/20032016,54000,8466,19.93,8766,20.30,,,9259,18.11,10243,19.55,17906,19.22,17918,7.340,17890,18.52,18494,18.83/20032016,54060,8466,19.93,8766,20.30,8873,20.55,,,10243,19.61,17906,19.22,17918,7.340,17890,18.54,18494,18.82/20032016,54120,,,8766,20.30,8873,20.55,9259,18.11,10243,19.61,17906,19.22,17918,7.340,,,,/20032016,54180,8466,19.99,8766,20.30,8873,20.55,9259,18.11,10243,19.61,17906,19.23,,,17890,18.57,18494,18.82/20032016,54240,,,8766,20.30,,,9259,18.11,10243,19.61,,,17918,7.340,17890,18.57,18494,18.82/20032016,54300,8466,19.99,8766,20.36,8873,20.55,9259,18.11,10243,19.61,17906,19.23,,,,,18494,18.83/20032016,54360,8466,19.99,,,8873,20.61,9259,18.11,10243,19.61,17906,19.23,17918,7.330,17890,18.57,18494,18.82/20032016,54420,8466,19.99,8766,20.30,8873,20.61,9259,18.11,10243,19.61,17906,19.23,17918,7.330,17890,18.57,18494,18.82/20032016,54480,8466,19.99,8766,20.36,,,9259,18.11,10243,19.61,17906,19.23,17918,7.340,17890,18.58,,/20032016,54540,8466,20.05,8766,20.36,8873,20.61,9259,18.18,10243,19.61,17906,19.22,17918,7.320,,,18494,18.82/20032016,54600,8466,20.05,8766,20.36,8873,20.61,9259,18.11,10243,19.68,17906,19.22,17918,7.320,17890,18.56,18494,18.83/20032016,54660,8466,20.05,8766,20.36,8873,20.61,9259,18.11,10243,19.68,17906,19.23,,,17890,18.57,18494,18.84/20032016,54720,8466,20.05,,,8873,20.61,9259,18.11,10243,19.61,,,17918,7.340,,,,/20032016,54780,8466,20.05,8766,20.36,8873,20.61,9259,18.11,,,17906,19.23,17918,7.320,17890,18.58,18494,18.83/20032016,54840,8466,20.11,8766,20.36,8873,20.61,9259,18.11,10243,19.68,,,17918,7.340,,,18494,18.84/20032016,54900,8466,20.11,8766,20.36,8873,20.61,9259,18.11,10243,19.68,17906,19.22,17918,7.340,17890,18.56,18494,18.84/20032016,54960,8466,20.11,8766,20.36,8873,20.61,9259,18.11,,,17906,19.23,,,,,18494,18.82/20032016,55020,8466,20.11,8766,20.43,8873,20.61,9259,18.18,10243,19.68,17906,19.23,17918,7.320,17890,18.56,,/20032016,55080,,,,,8873,20.68,9259,18.18,,,,,17918,7.320,,,18494,18.83/20032016,55140,8466,20.11,8766,20.43,8873,20.68,9259,18.18,10243,19.68,17906,19.24,,,,,,/20032016,55200,8466,20.11,8766,20.43,8873,20.68,9259,18.18,10243,19.68,,,17918,7.330,17890,18.56,18494,18.83/20032016,55260,8466,20.11,8766,20.43,8873,20.68,9259,18.18,10243,19.68,17906,19.23,,,,,18494,18.83/20032016,55320,8466,20.11,8766,20.43,,,9259,18.18,10243,19.68,17906,19.23,17918,7.340,17890,18.56,,/20032016,55380,,,8766,20.43,,,,,10243,19.68,17906,19.23,17918,7.320,17890,18.56,18494,18.84/20032016,55440,,,8766,20.43,8873,20.68,9259,18.18,10243,19.68,17906,19.24,17918,7.320,17890,18.56,18494,18.83/20032016,55500,,,8766,20.43,8873,20.74,9259,18.11,,,,,,,,,18494,18.83/20032016,55560,8466,20.18,8766,20.43,,,9259,18.18,10243,19.68,17906,19.24,17918,7.320,17890,18.55,,/20032016,55620,8466,20.11,8766,20.43,,,9259,18.18,,,17906,19.22,17918,7.320,17890,18.56,18494,18.84/20032016,55680,8466,20.18,8766,20.43,8873,20.74,9259,18.18,10243,19.68,17906,19.24,17918,7.320,17890,18.56,18494,18.84/20032016,55740,8466,20.18,8766,20.43,8873,20.74,,,10243,19.74,17906,19.23,,,,,18494,18.84/20032016,55800,8466,20.18,8766,20.49,8873,20.80,9259,18.18,10243,19.74,,,,,17890,18.57,18494,18.83/20032016,55860,8466,20.18,,,8873,20.80,9259,18.18,10243,19.74,17906,19.24,17918,7.320,17890,18.55,18494,18.85/20032016,55920,8466,20.18,8766,20.49,8873,20.80,,,10243,19.74,17906,19.24,,,17890,18.56,18494,18.84/20032016,55980,,,8766,20.49,8873,20.80,9259,18.18,10243,19.74,,,,,,,,/20032016,56040,8466,20.18,8766,20.49,8873,20.80,9259,18.18,10243,19.74,17906,19.25,17918,7.320,,,18494,18.84/20032016,56100,,,8766,20.49,8873,20.80,9259,18.18,,,17906,19.23,17918,7.310,17890,18.56,18494,18.83/20032016,56160,8466,20.18,8766,20.49,8873,20.86,9259,18.24,10243,19.80,17906,19.24,17918,7.320,17890,18.55,18494,18.84/20032016,56220,8466,20.18,8766,20.49,8873,20.86,9259,18.24,10243,19.80,17906,19.24,,,,,18494,18.84/20032016,56280,8466,20.18,8766,20.49,,,9259,18.18,,,17906,19.24,,,17890,18.56,18494,18.84/20032016,56340,8466,20.18,8766,20.49,8873,20.86,,,10243,19.80,,,17918,7.320,,,,/20032016,56400,8466,20.18,,,8873,20.93,,,,,17906,19.24,,,17890,18.55,18494,18.83/20032016,56460,8466,20.18,8766,20.49,8873,20.86,9259,18.18,10243,19.80,17906,19.24,17918,7.320,,,18494,18.84/20032016,56520,,,,,8873,20.93,,,10243,19.80,,,17918,7.300,17890,18.55,,/20032016,56580,8466,20.11,8766,20.49,8873,20.93,9259,18.24,10243,19.80,17906,19.24,,,17890,18.55,18494,18.84/20032016,56640,8466,20.11,8766,20.55,8873,20.99,9259,18.24,10243,19.86,17906,19.24,17918,7.300,17890,18.56,18494,18.84/20032016,56700,8466,20.11,8766,20.55,8873,20.99,9259,18.18,,,17906,19.26,17918,7.300,17890,18.56,18494,18.84/20032016,56760,,,8766,20.55,8873,20.99,9259,18.24,10243,19.86,17906,19.24,,,,,18494,18.84/20032016,56820,,,8766,20.55,8873,20.99,9259,18.24,10243,19.86,17906,19.24,17918,7.280,,,,/20032016,56880,8466,20.11,8766,20.55,,,9259,18.24,,,,,,,17890,18.57,18494,18.85/20032016,56940,8466,20.11,,,8873,21.05,,,10243,19.93,17906,19.24,17918,7.290,17890,18.56,,/20032016,57000,8466,20.11,8766,20.61,,,9259,18.24,,,,,17918,7.280,,,18494,18.84/20032016,57060,8466,20.11,,,8873,21.05,,,,,17906,19.24,17918,7.280,17890,18.56,18494,18.84/20032016,57120,,,8766,20.55,8873,21.05,9259,18.24,10243,19.93,17906,19.25,17918,7.280,,,,/20032016,57180,8466,20.05,8766,20.61,8873,21.11,,,10243,19.93,,,,,,,18494,18.85/20032016,57240,8466,20.05,8766,20.61,,,9259,18.24,10243,19.93,17906,19.25,,,17890,18.58,,/20032016,57300,8466,20.05,8766,20.61,8873,21.11,9259,18.24,10243,19.99,17906,19.25,17918,7.270,17890,18.58,18494,18.86/20032016,57360,8466,20.05,,,8873,21.11,9259,18.24,10243,19.99,17906,19.25,,,17890,18.60,18494,18.87/20032016,57420,,,8766,20.68,8873,21.11,,,10243,19.99,,,,,,,,/20032016,57480,8466,20.05,8766,20.61,8873,21.11,9259,18.24,10243,19.99,17906,19.26,17918,7.260,,,18494,18.86/20032016,57540,,,8766,20.68,,,9259,18.24,10243,19.99,17906,19.26,,,17890,18.59,18494,18.86/20032016,57600,8466,20.05,8766,20.68,8873,21.11,9259,18.24,10243,20.05,17906,19.26,17918,7.260,17890,18.60,,/20032016,57660,8466,20.05,,,8873,21.11,9259,18.24,,,17906,19.26,17918,7.240,,,18494,18.86/20032016,57720,8466,20.05,8766,20.68,,,,,10243,20.05,17906,19.26,,,17890,18.60,18494,18.87/20032016,57780,8466,20.05,8766,20.68,,,9259,18.24,10243,20.05,17906,19.25,,,,,,/20032016,57840,8466,20.05,8766,20.68,8873,21.11,9259,18.24,10243,20.05,,,,,17890,18.62,18494,18.87/20032016,57900,8466,20.05,8766,20.68,,,9259,18.24,,,17906,19.27,17918,7.240,,,,/20032016,57960,,,,,8873,21.11,,,10243,20.11,17906,19.26,17918,7.240,17890,18.60,18494,18.88/20032016,58020,8466,20.05,8766,20.68,8873,21.11,9259,18.24,10243,20.11,17906,19.26,17918,7.220,,,18494,18.88/20032016,58080,,,8766,20.74,8873,21.18,9259,18.24,,,17906,19.26,17918,7.210,17890,18.61,18494,18.88/20032016,58140,8466,20.05,8766,20.74,,,9259,18.24,10243,20.11,17906,19.28,17918,7.220,17890,18.62,18494,18.89/20032016,58200,,,8766,20.74,8873,21.11,9259,18.24,10243,20.18,17906,19.28,,,17890,18.63,,/20032016,58260,8466,20.05,8766,20.74,8873,21.11,9259,18.18,,,,,17918,7.210,,,18494,18.90/20032016,58320,8466,20.05,8766,20.74,,,,,10243,20.18,17906,19.29,,,17890,18.64,18494,18.90/20032016,58380,8466,20.05,8766,20.74,8873,21.05,9259,18.18,10243,20.18,17906,19.28,17918,7.210,,,,/20032016,58440,8466,20.05,,,8873,21.05,9259,18.24,10243,20.18,17906,19.28,17918,7.220,,,18494,18.92/20032016,58500,8466,20.05,8766,20.74,8873,21.05,9259,18.24,10243,20.24,17906,19.29,17918,7.200,17890,18.65,18494,18.90/20032016,58560,8466,20.05,8766,20.74,8873,21.05,9259,18.24,10243,20.24,,,17918,7.210,,,18494,18.91/20032016,58620,8466,20.05,8766,20.74,8873,21.05,,,,,17906,19.30,17918,7.220,17890,18.67,,/20032016,58680,8466,20.05,8766,20.74,8873,21.05,9259,18.24,10243,20.24,,,,,17890,18.68,18494,18.92/20032016,58740,,,8766,20.80,8873,21.05,9259,18.24,10243,20.24,17906,19.29,17918,7.200,17890,18.67,18494,18.92/20032016,58800,8466,20.11,8766,20.80,8873,20.99,,,10243,20.24,17906,19.30,17918,7.190,,,,/20032016,58860,8466,20.11,,,8873,21.05,9259,18.24,10243,20.30,,,17918,7.180,17890,18.68,18494,18.93/20032016,58920,,,8766,20.80,8873,20.99,9259,18.24,10243,20.30,17906,19.30,17918,7.200,,,,/20032016,58980,8466,20.11,8766,20.80,8873,21.05,,,10243,20.30,,,17918,7.180,17890,18.68,18494,18.93/20032016,59040,8466,20.11,8766,20.80,8873,20.99,,,10243,20.30,17906,19.31,17918,7.160,,,,/20032016,59100,8466,20.11,,,8873,20.99,9259,18.24,10243,20.36,17906,19.32,,,17890,18.70,18494,18.93/20032016,59160,8466,20.11,8766,20.86,8873,21.05,9259,18.24,10243,20.36,17906,19.31,17918,7.160,17890,18.70,18494,18.94/20032016,59220,8466,20.11,8766,20.80,8873,21.05,9259,18.24,10243,20.36,,,,,17890,18.72,18494,18.95/20032016,59280,8466,20.11,8766,20.86,8873,21.05,9259,18.24,10243,20.36,17906,19.31,17918,7.160,,,,/20032016,59340,,,8766,20.86,8873,21.11,9259,18.24,10243,20.36,,,17918,7.160,17890,18.73,18494,18.94/20032016,59400,8466,20.18,,,8873,21.05,9259,18.24,10243,20.43,17906,19.33,,,,,18494,18.95/20032016,59460,,,8766,20.86,,,9259,18.24,,,17906,19.32,17918,7.160,17890,18.74,18494,18.96/20032016,59520,8466,20.18,8766,20.86,8873,21.05,9259,18.24,10243,20.43,,,17918,7.150,17890,18.74,18494,18.96/20032016,59580,8466,20.18,,,8873,21.11,9259,18.24,10243,20.43,17906,19.34,,,,,18494,18.97/20032016,59640,8466,20.18,8766,20.86,8873,21.11,9259,18.24,,,17906,19.34,17918,7.140,17890,18.76,,/20032016,59700,8466,20.18,8766,20.93,8873,21.11,,,10243,20.49,,,,,17890,18.76,18494,18.98/20032016,59760,8466,20.18,8766,20.86,8873,21.11,9259,18.24,10243,20.49,17906,19.33,17918,7.140,17890,18.78,,/20032016,59820,8466,20.18,8766,20.93,8873,21.18,,,,,17906,19.34,,,,,18494,18.98/20032016,59880,8466,20.18,8766,20.93,8873,21.18,9259,18.24,10243,20.49,17906,19.34,17918,7.160,17890,18.80,18494,18.98/20032016,59940,8466,20.18,8766,20.93,8873,21.18,9259,18.24,10243,20.55,,,,,17890,18.80,18494,18.99/20032016,60000,8466,20.18,8766,20.93,8873,21.18,9259,18.24,,,17906,19.34,17918,7.130,,,18494,19.00/20032016,60060,8466,20.18,8766,20.93,8873,21.18,9259,18.24,10243,20.55,17906,19.34,17918,7.120,17890,18.80,,/20032016,60120,8466,20.24,8766,20.99,8873,21.24,9259,18.24,10243,20.55,17906,19.35,17918,7.140,,,18494,19.00/20032016,60180,8466,20.24,8766,20.99,,,,,10243,20.61,,,17918,7.120,,,,/20032016,60240,8466,20.24,8766,20.99,8873,21.30,9259,18.24,10243,20.61,17906,19.36,,,,,18494,19.00/20032016,60300,8466,20.24,8766,20.99,,,9259,18.24,,,17906,19.36,17918,7.130,17890,18.82,18494,19.01/20032016,60360,8466,20.24,8766,20.99,,,9259,18.24,10243,20.61,17906,19.36,,,17890,18.84,,/20032016,60420,8466,20.24,8766,21.05,8873,21.30,9259,18.24,10243,20.61,,,17918,7.120,17890,18.85,18494,19.02/20032016,60480,8466,20.24,8766,20.99,,,9259,18.24,10243,20.61,17906,19.36,,,,,,/20032016,60540,8466,20.24,8766,21.05,8873,21.36,9259,18.24,10243,20.61,17906,19.37,17918,7.120,17890,18.86,18494,19.02/20032016,60600,8466,20.24,8766,20.99,8873,21.36,,,,,,,17918,7.120,17890,18.86,18494,19.03/20032016,60660,8466,20.24,8766,21.05,,,9259,18.24,10243,20.68,17906,19.38,17918,7.120,17890,18.86,18494,19.03/20032016,60720,8466,20.24,8766,21.05,8873,21.43,9259,18.24,10243,20.68,17906,19.38,17918,7.120,,,,/20032016,60780,8466,20.30,8766,21.05,8873,21.43,9259,18.24,10243,20.68,,,,,17890,18.88,18494,19.04/20032016,60840,8466,20.30,8766,21.05,8873,21.49,9259,18.24,10243,20.68,17906,19.39,17918,7.120,,,18494,19.05/20032016,60900,8466,20.30,8766,21.05,8873,21.49,9259,18.24,10243,20.74,,,,,17890,18.88,18494,19.06/20032016,60960,8466,20.30,8766,21.05,8873,21.49,,,10243,20.74,17906,19.39,,,,,18494,19.05/20032016,61020,,,8766,21.05,,,9259,18.24,10243,20.74,17906,19.39,17918,7.100,17890,18.88,,/20032016,61080,8466,20.30,8766,21.05,8873,21.55,,,10243,20.74,17906,19.40,17918,7.100,17890,18.90,18494,19.06/20032016,61140,8466,20.30,,,8873,21.55,,,10243,20.74,17906,19.40,,,,,18494,19.05/20032016,61200,8466,20.30,8766,21.11,8873,21.61,9259,18.24,10243,20.74,17906,19.40,,,17890,18.90,18494,19.06/20032016,61260,,,8766,21.11,8873,21.61,,,10243,20.80,,,17918,7.110,,,18494,19.07/20032016,61320,8466,20.30,8766,21.11,8873,21.55,9259,18.24,10243,20.80,17906,19.41,,,17890,18.92,,/20032016,61380,,,8766,21.11,,,9259,18.24,10243,20.80,17906,19.42,17918,7.100,17890,18.91,18494,19.08/20032016,61440,8466,20.36,8766,21.11,8873,21.61,9259,18.24,10243,20.80,,,17918,7.100,17890,18.93,,/20032016,61500,8466,20.36,8766,21.11,8873,21.61,9259,18.24,10243,20.80,17906,19.42,,,,,18494,19.08/20032016,61560,8466,20.36,8766,21.11,8873,21.61,,,10243,20.80,17906,19.42,17918,7.090,17890,18.94,,/20032016,61620,8466,20.36,8766,21.11,8873,21.68,,,10243,20.86,,,17918,7.080,17890,18.94,18494,19.10/20032016,61680,,,8766,21.18,8873,21.68,9259,18.24,10243,20.86,17906,19.42,17918,7.070,17890,18.94,18494,19.10/20032016,61740,8466,20.36,8766,21.11,8873,21.74,9259,18.24,10243,20.86,17906,19.43,17918,7.080,,,,/20032016,61800,8466,20.36,8766,21.18,,,,,10243,20.86,17906,19.43,17918,7.060,17890,18.95,18494,19.10/20032016,61860,8466,20.36,8766,21.18,8873,21.74,9259,18.30,10243,20.86,17906,19.44,17918,7.060,17890,18.94,18494,19.11/20032016,61920,8466,20.36,8766,21.18,8873,21.74,9259,18.30,10243,20.86,17906,19.44,17918,7.080,,,18494,19.10/20032016,61980,8466,20.36,8766,21.18,8873,21.74,9259,18.30,10243,20.86,17906,19.44,17918,7.070,17890,18.97,,/20032016,62040,8466,20.36,8766,21.18,8873,21.74,9259,18.24,10243,20.93,,,17918,7.070,,,18494,19.12/20032016,62100,8466,20.36,8766,21.18,8873,21.74,9259,18.30,10243,20.93,17906,19.45,17918,7.060,,,18494,19.12/20032016,62160,8466,20.36,,,8873,21.74,,,10243,20.93,17906,19.44,17918,7.060,17890,18.97,,/20032016,62220,8466,20.36,,,8873,21.74,9259,18.30,10243,20.93,,,17918,7.050,17890,18.97,18494,19.12/20032016,62280,8466,20.43,8766,21.18,8873,21.80,9259,18.30,10243,20.93,17906,19.46,17918,7.040,,,,/20032016,62340,,,8766,21.18,,,9259,18.30,,,17906,19.46,17918,7.040,17890,18.96,18494,19.13/20032016,62400,8466,20.43,,,8873,21.80,9259,18.30,10243,20.93,,,17918,7.040,,,18494,19.13/20032016,62460,8466,20.43,8766,21.18,8873,21.80,9259,18.30,10243,20.93,17906,19.45,17918,7.040,17890,18.97,18494,19.13/20032016,62520,8466,20.43,8766,21.18,8873,21.80,9259,18.30,10243,20.93,17906,19.47,17918,7.040,17890,18.98,18494,19.14/20032016,62580,8466,20.43,,,8873,21.80,,,10243,20.99,17906,19.48,17918,7.040,,,,/20032016,62640,8466,20.49,8766,21.24,8873,21.80,9259,18.30,10243,20.93,,,,,17890,18.98,18494,19.14/20032016,62700,,,8766,21.18,8873,21.80,9259,18.30,,,17906,19.47,17918,7.040,,,18494,19.14/20032016,62760,8466,20.49,8766,21.24,8873,21.80,9259,18.30,,,17906,19.49,,,17890,18.99,18494,19.15/20032016,62820,8466,20.49,,,8873,21.80,9259,18.30,10243,20.99,17906,19.48,,,17890,18.99,18494,19.14/20032016,62880,8466,20.49,8766,21.24,,,9259,18.30,10243,20.99,17906,19.49,17918,7.040,,,18494,19.15/20032016,62940,8466,20.55,8766,21.24,8873,21.80,9259,18.30,,,17906,19.49,17918,7.040,17890,18.98,18494,19.16/20032016,63000,,,8766,21.24,,,9259,18.30,10243,20.99,17906,19.50,,,,,18494,19.16/20032016,63060,8466,20.55,8766,21.24,8873,21.86,,,10243,20.99,,,17918,7.020,17890,18.98,,/20032016,63120,8466,20.55,8766,21.24,8873,21.80,,,10243,20.99,17906,19.50,17918,7.030,17890,19.00,18494,19.18/20032016,63180,8466,20.61,,,8873,21.80,9259,18.30,10243,21.05,,,17918,7.030,,,18494,19.16/20032016,63240,8466,20.61,8766,21.24,8873,21.80,9259,18.30,10243,20.99,17906,19.52,17918,7.020,,,,/20032016,63300,,,8766,21.24,,,9259,18.30,10243,21.05,,,,,17890,19.00,18494,19.17/20032016,63360,8466,20.61,8766,21.24,8873,21.80,9259,18.30,10243,20.99,17906,19.52,17918,7.000,,,,/20032016,63420,8466,20.68,8766,21.24,8873,21.80,9259,18.36,10243,21.05,17906,19.53,,,17890,18.99,18494,19.17/20032016,63480,8466,20.68,8766,21.24,8873,21.80,9259,18.36,10243,20.99,,,,,17890,19.00,18494,19.19/20032016,63540,8466,20.68,8766,21.24,,,,,10243,21.05,17906,19.51,17918,7.010,17890,18.99,18494,19.18/20032016,63600,8466,20.68,8766,21.24,,,9259,18.36,10243,21.05,17906,19.52,17918,7.010,,,,/20032016,63660,8466,20.74,8766,21.24,8873,21.80,9259,18.36,10243,21.05,17906,19.53,,,17890,19.00,18494,19.18/20032016,63720,8466,20.74,8766,21.24,8873,21.80,9259,18.36,,,,,17918,7.010,17890,18.99,,/20032016,63780,,,8766,21.24,8873,21.80,,,10243,21.05,17906,19.54,17918,7.000,17890,19.00,18494,19.19/20032016,63840,8466,20.74,8766,21.24,8873,21.80,9259,18.36,10243,21.05,17906,19.54,17918,6.980,17890,19.00,18494,19.19/20032016,63900,8466,20.80,,,,,9259,18.36,10243,21.05,,,17918,7.000,,,18494,19.20/20032016,63960,8466,20.80,8766,21.24,8873,21.80,9259,18.36,10243,21.05,17906,19.54,17918,6.990,17890,18.99,,/20032016,64020,8466,20.80,8766,21.24,,,9259,18.36,,,17906,19.53,17918,6.990,,,18494,19.20/20032016,64080,8466,20.80,8766,21.18,8873,21.80,9259,18.36,10243,21.05,,,,,17890,19.00,18494,19.20/20032016,64140,,,8766,21.24,8873,21.80,,,10243,21.11,17906,19.55,,,,,18494,19.21/20032016,64200,8466,20.86,8766,21.24,8873,21.80,9259,18.36,,,,,17918,7.000,17890,18.99,18494,19.20/20032016,64260,8466,20.86,,,8873,21.80,9259,18.36,10243,21.11,17906,19.55,17918,6.990,,,,/20032016,64320,8466,20.86,8766,21.24,8873,21.80,9259,18.36,10243,21.11,,,17918,7.000,17890,18.99,18494,19.22/20032016,64380,8466,20.86,,,,,9259,18.36,10243,21.11,17906,19.56,17918,6.990,17890,19.00,18494,19.22/20032016,64440,,,8766,21.24,8873,21.74,9259,18.36,10243,21.11,17906,19.55,,,,,,/20032016,64500,8466,20.93,,,8873,21.74,9259,18.36,10243,21.11,17906,19.56,17918,6.980,17890,18.99,18494,19.22/20032016,64560,8466,20.93,8766,21.24,8873,21.74,,,,,17906,19.57,,,,,18494,19.22/20032016,64620,8466,20.93,8766,21.18,8873,21.80,,,10243,21.11,17906,19.57,17918,6.970,17890,18.97,18494,19.22/20032016,64680,8466,20.93,,,8873,21.74,9259,18.36,,,,,17918,6.980,,,18494,19.23/20032016,64740,8466,20.99,8766,21.24,8873,21.74,,,10243,21.11,17906,19.57,,,17890,18.98,18494,19.23/20032016,64800,8466,20.93,,,8873,21.80,9259,18.36,,,17906,19.59,17918,6.970,17890,18.99,18494,19.23/20032016,64860,8466,20.99,8766,21.24,8873,21.74,,,10243,21.11,,,17918,6.970,17890,18.99,18494,19.23/20032016,64920,,,8766,21.24,,,9259,18.36,10243,21.11,17906,19.58,17918,6.970,,,18494,19.24/20032016,64980,8466,20.99,,,8873,21.74,9259,18.36,10243,21.11,,,,,17890,18.98,,/20032016,65040,,,8766,21.18,8873,21.74,9259,18.43,10243,21.11,17906,19.58,17918,6.960,17890,18.98,18494,19.24/20032016,65100,8466,20.99,8766,21.18,8873,21.74,9259,18.43,10243,21.11,17906,19.60,17918,6.990,17890,18.97,18494,19.24/20032016,65160,8466,20.99,8766,21.18,8873,21.74,9259,18.36,10243,21.18,,,,,,,18494,19.24/20032016,65220,8466,20.99,8766,21.18,8873,21.74,9259,18.36,10243,21.18,17906,19.59,17918,6.960,17890,18.97,18494,19.24/20032016,65280,,,8766,21.18,8873,21.74,9259,18.36,10243,21.18,17906,19.60,17918,6.980,,,18494,19.26/20032016,65340,8466,20.99,,,8873,21.74,9259,18.43,10243,21.18,,,,,17890,18.97,,/20032016,65400,8466,21.05,8766,21.18,8873,21.74,,,10243,21.18,,,17918,6.960,17890,18.97,18494,19.26/20032016,65460,8466,21.05,8766,21.18,8873,21.74,,,,,17906,19.60,17918,6.950,,,,/20032016,65520,8466,20.99,8766,21.18,,,,,10243,21.18,17906,19.61,17918,6.960,17890,18.95,18494,19.25/20032016,65580,,,8766,21.18,8873,21.74,9259,18.43,10243,21.18,17906,19.62,17918,6.970,,,,/20032016,65640,8466,21.05,8766,21.18,8873,21.74,,,10243,21.18,,,,,17890,18.96,18494,19.26/20032016,65700,,,8766,21.18,8873,21.74,9259,18.43,10243,21.18,17906,19.62,17918,6.960,17890,18.95,,/20032016,65760,8466,21.05,8766,21.18,8873,21.74,9259,18.43,10243,21.18,17906,19.61,17918,6.960,17890,18.96,18494,19.26/20032016,65820,8466,21.05,8766,21.18,8873,21.68,9259,18.43,,,17906,19.62,,,,,18494,19.27/20032016,65880,8466,21.05,8766,21.18,8873,21.68,9259,18.36,10243,21.18,17906,19.63,17918,6.960,17890,18.96,18494,19.26/20032016,65940,,,8766,21.18,8873,21.68,9259,18.43,10243,21.18,,,17918,6.950,17890,18.96,18494,19.26/20032016,66000,8466,21.05,8766,21.18,8873,21.68,,,10243,21.18,17906,19.63,17918,6.960,17890,18.94,18494,19.27/20032016,66060,8466,21.05,8766,21.18,8873,21.68,9259,18.43,10243,21.18,17906,19.63,17918,6.940,,,18494,19.27/20032016,66120,8466,21.05,8766,21.18,8873,21.68,,,10243,21.18,,,17918,6.950,,,,/20032016,66180,8466,21.05,8766,21.18,,,9259,18.43,10243,21.18,17906,19.64,,,,,18494,19.28/20032016,66240,,,8766,21.18,8873,21.68,9259,18.43,10243,21.18,17906,19.63,17918,6.940,17890,18.93,18494,19.28/20032016,66300,8466,21.05,8766,21.18,8873,21.61,9259,18.43,10243,21.18,17906,19.63,17918,6.940,17890,18.94,18494,19.29/20032016,66360,,,8766,21.18,,,9259,18.43,10243,21.18,17906,19.62,17918,6.940,,,18494,19.28/20032016,66420,8466,21.05,8766,21.18,8873,21.61,9259,18.43,10243,21.18,17906,19.63,17918,6.930,,,18494,19.28/20032016,66480,8466,21.05,8766,21.18,8873,21.61,9259,18.43,10243,21.18,17906,19.64,,,17890,18.92,18494,19.29/20032016,66540,8466,21.05,8766,21.18,8873,21.61,,,10243,21.18,17906,19.65,17918,6.940,,,18494,19.29/20032016,66600,,,8766,21.18,8873,21.61,9259,18.43,10243,21.18,17906,19.66,17918,6.920,17890,18.92,18494,19.29/20032016,66660,8466,21.11,,,8873,21.61,,,10243,21.18,,,,,,,,/20032016,66720,8466,21.11,8766,21.11,8873,21.61,,,10243,21.18,17906,19.64,17918,6.920,17890,18.92,18494,19.30/20032016,66780,,,8766,21.18,,,9259,18.43,10243,21.18,17906,19.66,17918,6.920,,,18494,19.30/20032016,66840,8466,21.05,8766,21.18,8873,21.61,9259,18.43,10243,21.18,17906,19.65,17918,6.900,17890,18.92,,/20032016,66900,8466,21.05,8766,21.11,8873,21.55,9259,18.43,10243,21.18,17906,19.66,,,,,18494,19.30/20032016,66960,8466,21.11,8766,21.11,8873,21.55,9259,18.43,10243,21.18,17906,19.66,17918,6.920,17890,18.92,18494,19.30/20032016,67020,8466,21.05,8766,21.11,,,,,10243,21.18,,,17918,6.910,17890,18.92,18494,19.30/20032016,67080,8466,21.11,8766,21.11,8873,21.55,9259,18.43,10243,21.18,17906,19.66,17918,6.920,17890,18.91,18494,19.30/20032016,67140,8466,21.11,8766,21.11,,,9259,18.43,10243,21.18,,,,,,,,/20032016,67200,8466,21.11,8766,21.11,8873,21.55,9259,18.43,10243,21.18,17906,19.66,17918,6.900,17890,18.92,18494,19.30/20032016,67260,8466,21.11,,,8873,21.55,9259,18.43,10243,21.18,17906,19.66,17918,6.920,17890,18.91,,/20032016,67320,8466,21.05,8766,21.11,,,9259,18.43,10243,21.18,,,17918,6.900,17890,18.92,18494,19.31/20032016,67380,8466,21.11,8766,21.11,8873,21.55,9259,18.43,10243,21.18,,,17918,6.910,,,,/20032016,67440,8466,21.11,8766,21.11,8873,21.55,9259,18.43,10243,21.11,17906,19.68,,,17890,18.90,18494,19.30/20032016,67500,,,8766,21.11,8873,21.49,9259,18.43,,,17906,19.68,17918,6.900,17890,18.89,,/20032016,67560,8466,21.05,8766,21.11,8873,21.55,9259,18.43,10243,21.11,,,17918,6.900,17890,18.91,18494,19.30/20032016,67620,8466,21.11,,,8873,21.49,,,10243,21.18,17906,19.68,,,,,18494,19.30/20032016,67680,,,8766,21.11,8873,21.49,9259,18.43,10243,21.18,17906,19.67,,,17890,18.88,18494,19.31/20032016,67740,8466,21.11,8766,21.05,8873,21.49,9259,18.43,10243,21.18,17906,19.70,17918,6.890,17890,18.89,,/20032016,67800,8466,21.05,,,,,,,,,17906,19.68,,,,,18494,19.31/20032016,67860,8466,21.11,8766,21.11,8873,21.49,9259,18.43,10243,21.11,17906,19.67,17918,6.880,,,,/20032016,67920,8466,21.05,8766,21.11,8873,21.49,9259,18.43,10243,21.11,17906,19.69,17918,6.900,17890,18.87,18494,19.31/20032016,67980,8466,21.05,8766,21.11,8873,21.43,,,10243,21.11,,,17918,6.880,17890,18.87,18494,19.31/20032016,68040,8466,21.05,8766,21.11,8873,21.43,9259,18.43,10243,21.11,17906,19.69,,,,,,/20032016,68100,,,8766,21.05,8873,21.43,9259,18.43,10243,21.11,17906,19.69,17918,6.880,17890,18.87,18494,19.31/20032016,68160,8466,21.05,8766,21.05,8873,21.43,9259,18.43,10243,21.11,17906,19.69,17918,6.880,17890,18.87,18494,19.32/20032016,68220,8466,21.05,8766,21.05,8873,21.43,,,10243,21.11,17906,19.69,17918,6.880,,,,/20032016,68280,8466,21.05,8766,21.05,8873,21.43,9259,18.43,,,17906,19.70,17918,6.880,17890,18.86,18494,19.32/20032016,68340,8466,21.05,8766,21.05,,,9259,18.43,10243,21.11,,,17918,6.880,17890,18.86,18494,19.33/20032016,68400,8466,21.05,8766,21.05,8873,21.43,9259,18.43,10243,21.11,17906,19.69,17918,6.870,17890,18.86,18494,19.32/20032016,68460,,,8766,21.05,8873,21.43,9259,18.43,10243,21.11,17906,19.68,17918,6.860,,,,/20032016,68520,8466,21.05,8766,21.05,8873,21.43,9259,18.43,10243,21.11,,,,,17890,18.84,18494,19.32/20032016,68580,8466,21.05,8766,21.05,8873,21.43,9259,18.43,,,17906,19.70,17918,6.880,,,18494,19.33/20032016,68640,8466,21.05,8766,21.05,,,9259,18.43,10243,21.11,17906,19.71,17918,6.880,17890,18.84,,/20032016,68700,8466,21.05,8766,21.05,8873,21.36,9259,18.43,10243,21.11,17906,19.70,,,,,18494,19.33/20032016,68760,,,8766,21.05,8873,21.36,9259,18.43,10243,21.11,17906,19.71,17918,6.860,17890,18.84,,/20032016,68820,8466,20.99,8766,21.05,8873,21.36,9259,18.43,10243,21.11,,,,,,,18494,19.33/20032016,68880,8466,20.99,8766,21.05,8873,21.36,9259,18.43,,,17906,19.70,,,17890,18.82,18494,19.33/20032016,68940,8466,20.99,8766,20.99,8873,21.36,9259,18.43,10243,21.11,17906,19.72,17918,6.840,,,,/20032016,69000,,,8766,21.05,8873,21.36,,,10243,21.11,,,17918,6.860,17890,18.82,,/20032016,69060,8466,20.99,,,,,,,10243,21.11,17906,19.71,17918,6.850,,,,/20032016,69120,8466,20.99,8766,20.99,8873,21.36,9259,18.43,10243,21.11,,,,,17890,18.82,18494,19.34/20032016,69180,8466,20.99,8766,20.99,8873,21.36,9259,18.43,,,17906,19.70,,,17890,18.82,18494,19.34/20032016,69240,8466,20.99,8766,20.99,8873,21.36,,,10243,21.11,17906,19.72,17918,6.840,,,18494,19.33/20032016,69300,8466,20.99,8766,20.99,8873,21.30,9259,18.43,,,17906,19.72,17918,6.820,17890,18.80,18494,19.33/20032016,69360,8466,20.99,8766,20.99,8873,21.30,,,10243,21.11,,,,,,,,/20032016,69420,8466,20.99,8766,20.99,,,9259,18.43,10243,21.11,17906,19.71,17918,6.820,17890,18.80,18494,19.33/20032016,69480,8466,20.99,8766,20.99,8873,21.30,9259,18.43,10243,21.11,,,17918,6.800,,,18494,19.33/20032016,69540,8466,20.99,8766,20.99,8873,21.30,,,10243,21.11,17906,19.70,17918,6.800,17890,18.80,18494,19.33/20032016,69600,8466,20.93,8766,20.99,8873,21.30,9259,18.43,10243,21.11,17906,19.73,,,,,,/20032016,69660,8466,20.93,8766,20.99,8873,21.30,9259,18.43,10243,21.11,,,17918,6.800,17890,18.78,18494,19.34/20032016,69720,8466,20.93,8766,20.99,,,9259,18.43,,,17906,19.72,17918,6.800,17890,18.78,18494,19.34/20032016,69780,8466,20.93,8766,20.99,8873,21.24,9259,18.43,10243,21.11,,,17918,6.790,,,18494,19.34/20032016,69840,8466,20.93,8766,20.99,8873,21.24,9259,18.43,10243,21.11,17906,19.73,17918,6.800,17890,18.78,,/20032016,69900,,,8766,20.93,8873,21.24,9259,18.43,10243,21.11,17906,19.74,17918,6.780,17890,18.76,18494,19.32/20032016,69960,,,,,8873,21.24,,,,,17906,19.74,17918,6.780,,,18494,19.34/20032016,70020,8466,20.93,8766,20.93,8873,21.24,9259,18.43,10243,21.11,17906,19.73,17918,6.780,17890,18.76,,/20032016,70080,8466,20.93,8766,20.93,,,9259,18.43,10243,21.11,,,17918,6.780,,,18494,19.33/20032016,70140,8466,20.93,8766,20.93,8873,21.24,,,10243,21.11,17906,19.74,17918,6.760,17890,18.75,18494,19.34/20032016,70200,8466,20.93,8766,20.93,8873,21.24,9259,18.43,10243,21.11,17906,19.74,,,17890,18.75,,/20032016,70260,,,,,,,9259,18.43,10243,21.11,,,17918,6.770,,,18494,19.33/20032016,70320,8466,20.93,8766,20.93,8873,21.18,9259,18.43,,,17906,19.74,17918,6.740,17890,18.74,18494,19.33/20032016,70380,8466,20.93,8766,20.93,8873,21.24,9259,18.43,10243,21.05,17906,19.74,,,,,18494,19.34/20032016,70440,8466,20.86,8766,20.93,8873,21.18,9259,18.43,10243,21.05,17906,19.74,17918,6.740,17890,18.74,18494,19.33/20032016,70500,8466,20.93,8766,20.93,8873,21.18,9259,18.43,10243,21.05,17906,19.74,17918,6.740,17890,18.73,18494,19.33/20032016,70560,,,8766,20.93,,,,,10243,21.05,,,17918,6.740,17890,18.72,18494,19.32/20032016,70620,8466,20.86,,,8873,21.18,9259,18.43,10243,21.05,17906,19.72,17918,6.740,,,,/20032016,70680,,,8766,20.93,8873,21.18,9259,18.43,10243,21.05,17906,19.74,,,17890,18.71,18494,19.33/20032016,70740,8466,20.93,8766,20.93,8873,21.18,9259,18.43,10243,21.05,,,,,,,18494,19.34/20032016,70800,8466,20.86,8766,20.93,8873,21.18,9259,18.43,10243,21.05,17906,19.73,,,17890,18.71,,/20032016,70860,,,8766,20.93,8873,21.18,9259,18.43,,,17906,19.74,17918,6.710,17890,18.70,18494,19.34/20032016,70920,8466,20.86,8766,20.93,8873,21.11,,,,,17906,19.74,17918,6.720,17890,18.70,,/20032016,70980,,,8766,20.86,8873,21.18,9259,18.43,10243,21.05,,,17918,6.720,,,18494,19.32/20032016,71040,8466,20.86,8766,20.93,8873,21.18,9259,18.43,10243,21.05,17906,19.73,17918,6.730,17890,18.72,18494,19.34/20032016,71100,8466,20.86,8766,20.86,8873,21.18,9259,18.43,,,17906,19.75,17918,6.700,,,18494,19.32/20032016,71160,,,8766,20.86,8873,21.11,9259,18.43,10243,21.05,17906,19.73,17918,6.700,17890,18.70,18494,19.33/20032016,71220,8466,20.86,8766,20.93,,,9259,18.43,10243,20.99,,,,,17890,18.71,,/20032016,71280,,,8766,20.86,8873,21.18,9259,18.43,,,17906,19.74,,,17890,18.70,18494,19.34/20032016,71340,8466,20.80,,,8873,21.11,9259,18.36,10243,20.99,17906,19.73,17918,6.690,,,18494,19.33/20032016,71400,8466,20.86,8766,20.86,8873,21.18,9259,18.43,10243,20.99,17906,19.74,17918,6.680,17890,18.71,18494,19.34/20032016,71460,8466,20.86,8766,20.86,8873,21.11,9259,18.43,10243,20.99,17906,19.75,,,17890,18.71,18494,19.33/20032016,71520,,,8766,20.86,8873,21.11,,,10243,20.99,17906,19.73,17918,6.680,,,18494,19.33/20032016,71580,8466,20.80,8766,20.86,8873,21.18,9259,18.43,10243,20.99,,,17918,6.660,17890,18.70,,/20032016,71640,8466,20.80,8766,20.86,8873,21.18,9259,18.43,10243,20.99,17906,19.73,17918,6.680,17890,18.71,18494,19.34/20032016,71700,8466,20.86,8766,20.86,8873,21.18,9259,18.43,10243,20.99,17906,19.74,17918,6.680,,,,/20032016,71760,8466,20.80,8766,20.86,8873,21.18,9259,18.43,10243,20.99,,,17918,6.660,17890,18.70,18494,19.34/20032016,71820,8466,20.80,8766,20.86,8873,21.18,9259,18.43,10243,20.99,17906,19.74,17918,6.660,,,,/20032016,71880,8466,20.80,,,8873,21.18,,,10243,20.99,17906,19.74,17918,6.640,17890,18.70,18494,19.34/20032016,71940,8466,20.80,,,8873,21.18,9259,18.36,10243,20.99,17906,19.74,,,17890,18.70,18494,19.33/20032016,72000,,,8766,20.86,,,9259,18.43,,,,,17918,6.640,,,,/20032016,72060,8466,20.80,8766,20.86,8873,21.24,9259,18.43,10243,20.99,17906,19.74,17918,6.640,17890,18.70,18494,19.34/20032016,72120,8466,20.80,,,8873,21.24,,,10243,20.99,17906,19.76,17918,6.640,,,18494,19.35/20032016,72180,8466,20.80,8766,20.86,8873,21.24,9259,18.43,,,17906,19.74,17918,6.640,17890,18.72,,/20032016,72240,8466,20.80,8766,20.86,8873,21.24,9259,18.43,10243,20.99,17906,19.74,17918,6.630,17890,18.71,18494,19.33/20032016,72300,8466,20.80,8766,20.86,8873,21.24,9259,18.43,,,,,,,,,18494,19.34/20032016,72360,8466,20.80,8766,20.86,8873,21.24,9259,18.43,10243,20.99,17906,19.74,17918,6.620,17890,18.71,18494,19.33/20032016,72420,8466,20.86,8766,20.86,,,9259,18.43,10243,20.99,17906,19.75,17918,6.610,17890,18.72,,/20032016,72480,8466,20.86,8766,20.86,8873,21.30,9259,18.36,10243,20.99,,,,,17890,18.72,18494,19.34/20032016,72540,8466,20.80,8766,20.93,8873,21.30,9259,18.43,10243,20.99,17906,19.74,17918,6.620,17890,18.72,18494,19.34/20032016,72600,8466,20.86,,,,,9259,18.43,,,17906,19.75,,,,,,/20032016,72660,8466,20.86,8766,20.93,8873,21.30,9259,18.43,,,,,17918,6.600,17890,18.72,18494,19.32/20032016,72720,8466,20.86,8766,20.93,8873,21.30,9259,18.43,10243,20.99,17906,19.75,17918,6.600,,,18494,19.34/20032016,72780,,,8766,20.93,8873,21.30,9259,18.43,10243,20.99,17906,19.75,,,17890,18.75,,/20032016,72840,8466,20.86,,,8873,21.30,9259,18.43,10243,20.99,17906,19.76,17918,6.600,,,18494,19.34/20032016,72900,8466,20.86,8766,20.93,8873,21.36,9259,18.43,,,17906,19.76,17918,6.610,17890,18.76,18494,19.34/20032016,72960,8466,20.86,,,8873,21.36,9259,18.43,10243,21.05,17906,19.75,17918,6.580,17890,18.78,18494,19.34/20032016,73020,8466,20.86,8766,20.86,8873,21.36,,,10243,21.05,,,17918,6.580,,,,/20032016,73080,8466,20.86,8766,20.93,8873,21.36,9259,18.43,10243,21.05,17906,19.76,17918,6.590,17890,18.79,18494,19.34/20032016,73080,8466,20.86,8766,20.93,8873,21.36,9259,18.43,10243,21.05,17906,19.76,17918,6.590,17890,18.79,18494,19.34/20032016,73140,,,8766,20.93,8873,21.36,9259,18.43,10243,21.05,17906,19.76,17918,6.580,17890,18.78,,/20032016,73200,8466,20.86,8766,20.93,,,9259,18.43,,,17906,19.77,17918,6.570,,,18494,19.34/20032016,73260,,,8766,20.93,8873,21.36,9259,18.43,10243,21.05,,,17918,6.580,17890,18.80,18494,19.33/20032016,73320,8466,20.86,8766,20.93,,,,,,,17906,19.77,17918,6.580,17890,18.82,18494,19.34/20032016,73380,8466,20.86,8766,20.93,8873,21.36,9259,18.43,10243,21.11,,,17918,6.570,,,18494,19.34/20032016,73440,8466,20.86,8766,20.93,8873,21.43,9259,18.43,,,17906,19.76,17918,6.560,17890,18.85,18494,19.35/20032016,73500,8466,20.86,8766,20.93,8873,21.43,9259,18.43,10243,21.11,17906,19.77,,,17890,18.88,,/20032016,73560,8466,20.86,,,8873,21.43,9259,18.43,10243,21.11,,,17918,6.570,17890,18.90,18494,19.34/20032016,73620,,,8766,20.93,8873,21.43,9259,18.43,10243,21.11,17906,19.76,17918,6.560,,,,/20032016,73680,8466,20.86,8766,20.93,8873,21.43,9259,18.43,10243,21.18,17906,19.78,17918,6.550,17890,18.92,18494,19.35/20032016,73740,8466,20.86,8766,20.93,8873,21.43,9259,18.43,10243,21.18,,,17918,6.560,,,18494,19.34/20032016,73800,8466,20.86,8766,20.93,8873,21.43,9259,18.43,10243,21.18,17906,19.76,17918,6.550,17890,18.97,,/20032016,73860,8466,20.93,8766,20.93,8873,21.43,,,10243,21.18,17906,19.78,,,,,18494,19.35/20032016,73920,,,,,8873,21.43,9259,18.43,10243,21.18,17906,19.78,,,17890,19.02,18494,19.34/20032016,73980,8466,20.86,8766,20.93,,,9259,18.43,10243,21.18,,,17918,6.520,,,,/20032016,74040,8466,20.93,8766,20.93,8873,21.43,9259,18.43,10243,21.24,17906,19.78,,,17890,19.07,18494,19.35/20032016,74100,8466,20.93,8766,20.93,8873,21.43,9259,18.43,10243,21.24,17906,19.77,17918,6.540,,,,/20032016,74160,8466,20.93,8766,20.99,8873,21.49,,,10243,21.24,,,17918,6.520,17890,19.15,18494,19.35/20032016,74220,8466,20.93,8766,20.99,8873,21.43,9259,18.43,10243,21.30,17906,19.78,,,17890,19.20,,/20032016,74280,8466,20.93,8766,20.99,,,9259,18.43,10243,21.30,17906,19.78,17918,6.520,,,18494,19.34/20032016,74340,8466,20.93,8766,20.99,8873,21.43,9259,18.43,10243,21.30,17906,19.78,,,17890,19.27,18494,19.34/20032016,74400,8466,20.93,8766,20.99,8873,21.49,,,10243,21.30,,,17918,6.520,17890,19.29,,/20032016,74460,8466,20.93,,,8873,21.49,9259,18.43,10243,21.36,,,,,,,18494,19.34/20032016,74520,,,8766,20.99,8873,21.49,,,10243,21.36,17906,19.78,17918,6.510,17890,19.37,,/20032016,74580,8466,20.93,8766,20.99,8873,21.49,9259,18.49,10243,21.36,17906,19.79,,,,,18494,19.36/20032016,74640,,,8766,20.99,8873,21.49,,,10243,21.43,17906,19.76,17918,6.520,17890,19.37,18494,19.36/20032016,74700,8466,20.93,8766,20.99,,,9259,18.43,,,,,17918,6.500,17890,19.37,18494,19.36/20032016,74760,,,8766,20.99,8873,21.49,9259,18.43,10243,21.43,17906,19.78,,,,,18494,19.36/20032016,74820,8466,20.93,8766,20.99,8873,21.49,9259,18.43,10243,21.43,17906,19.79,,,17890,19.39,,/20032016,74880,8466,20.93,,,8873,21.49,,,10243,21.49,,,17918,6.480,,,18494,19.36/20032016,74940,8466,20.93,8766,20.99,8873,21.49,9259,18.43,,,17906,19.79,17918,6.480,17890,19.40,18494,19.35/20032016,75000,8466,20.93,8766,20.99,8873,21.49,9259,18.43,10243,21.49,17906,19.79,17918,6.480,17890,19.42,18494,19.36/20032016,75060,8466,20.93,8766,20.99,,,9259,18.49,10243,21.49,,,17918,6.480,,,18494,19.36/20032016,75120,8466,20.93,,,8873,21.49,9259,18.43,,,,,,,17890,19.44,18494,19.36/20032016,75180,8466,20.93,8766,20.99,8873,21.49,9259,18.43,10243,21.49,17906,19.78,17918,6.480,17890,19.46,,/20032016,75240,8466,20.93,8766,20.99,8873,21.49,9259,18.49,10243,21.49,,,17918,6.480,,,18494,19.36/20032016,75300,8466,20.99,8766,20.99,8873,21.49,9259,18.43,10243,21.49,17906,19.78,,,17890,19.47,18494,19.36/20032016,75360,8466,20.99,8766,20.99,8873,21.49,9259,18.49,10243,21.55,17906,19.79,17918,6.470,17890,19.48,18494,19.36/20032016,75420,,,8766,20.99,8873,21.49,9259,18.49,10243,21.55,17906,19.80,17918,6.470,,,18494,19.37/20032016,75480,8466,20.99,8766,20.99,8873,21.49,9259,18.49,10243,21.55,,,17918,6.480,17890,19.49,18494,19.36/20032016,75540,8466,20.99,,,8873,21.49,9259,18.49,10243,21.55,17906,19.79,17918,6.470,,,,/20032016,75600,8466,20.99,8766,21.05,8873,21.49,9259,18.49,10243,21.55,,,17918,6.460,17890,19.48,18494,19.37/20032016,75660,,,8766,20.99,8873,21.49,9259,18.49,10243,21.55,17906,19.80,,,17890,19.48,18494,19.37/20032016,75720,8466,20.99,,,,,9259,18.49,10243,21.55,17906,19.79,17918,6.440,,,,/20032016,75780,8466,20.99,8766,21.05,8873,21.49,9259,18.49,10243,21.55,17906,19.82,17918,6.460,17890,19.48,18494,19.37/20032016,75840,8466,20.99,8766,20.99,8873,21.49,9259,18.43,,,17906,19.80,17918,6.440,17890,19.48,,/20032016,75900,8466,20.99,8766,20.99,8873,21.49,9259,18.49,10243,21.55,,,17918,6.450,,,18494,19.37/20032016,75960,8466,20.99,,,8873,21.49,9259,18.49,10243,21.55,17906,19.79,,,17890,19.48,18494,19.38/20032016,76020,,,8766,21.05,8873,21.49,9259,18.49,,,17906,19.80,17918,6.440,,,,/20032016,76080,8466,20.99,8766,20.99,,,9259,18.49,10243,21.55,17906,19.80,17918,6.430,17890,19.46,18494,19.38/20032016,76140,8466,20.99,8766,20.99,8873,21.49,,,10243,21.55,17906,19.80,17918,6.430,,,18494,19.37/20032016,76200,8466,20.99,8766,20.99,8873,21.49,9259,18.49,10243,21.55,17906,19.80,17918,6.440,17890,19.47,18494,19.38/20032016,76260,,,8766,20.99,8873,21.49,9259,18.49,10243,21.55,17906,19.80,17918,6.440,17890,19.48,,/20032016,76320,8466,20.99,8766,21.05,8873,21.49,9259,18.49,10243,21.55,,,17918,6.430,,,18494,19.38/20032016,76380,8466,20.99,8766,20.99,8873,21.49,9259,18.49,10243,21.61,17906,19.79,,,17890,19.46,18494,19.38/20032016,76440,8466,20.99,8766,21.05,8873,21.49,9259,18.49,10243,21.55,17906,19.80,17918,6.430,,,18494,19.38/20032016,76500,8466,20.99,,,8873,21.49,9259,18.49,10243,21.61,17906,19.80,17918,6.420,,,18494,19.38/20032016,76560,8466,20.99,8766,21.05,8873,21.49,9259,18.49,10243,21.61,17906,19.80,17918,6.420,17890,19.49,18494,19.38/20032016,76620,8466,20.99,8766,21.05,8873,21.49,9259,18.49,10243,21.61,17906,19.80,,,,,18494,19.38/20032016,76680,8466,20.99,,,8873,21.49,,,10243,21.61,,,17918,6.430,17890,19.48,,/20032016,76740,,,8766,21.05,8873,21.49,9259,18.49,10243,21.61,17906,19.79,17918,6.430,,,18494,19.38/20032016,76800,8466,20.99,8766,21.05,8873,21.49,,,10243,21.61,17906,19.80,17918,6.420,17890,19.46,18494,19.39/20032016,76860,8466,20.99,8766,21.05,8873,21.49,9259,18.49,10243,21.61,17906,19.80,17918,6.420,17890,19.47,18494,19.38/20032016,76920,8466,20.99,8766,21.05,8873,21.49,9259,18.49,10243,21.61,17906,19.80,,,17890,19.46,18494,19.37/20032016,76980,8466,20.99,8766,21.05,8873,21.49,9259,18.49,,,17906,19.80,17918,6.400,,,18494,19.38/20032016,77040,8466,20.99,8766,21.05,8873,21.49,9259,18.49,10243,21.61,,,17918,6.400,17890,19.47,,/20032016,77100,8466,20.99,,,8873,21.49,,,10243,21.61,17906,19.80,,,17890,19.48,18494,19.38/20032016,77160,8466,20.99,8766,21.05,8873,21.49,,,10243,21.61,17906,19.80,,,17890,19.48,18494,19.38/20032016,77220,8466,20.99,8766,21.05,8873,21.49,,,10243,21.68,,,17918,6.410,17890,19.48,,/20032016,77280,8466,20.99,8766,21.05,8873,21.49,,,10243,21.61,17906,19.80,,,,,18494,19.38/20032016,77340,,,8766,21.05,8873,21.49,9259,18.49,10243,21.68,17906,19.81,17918,6.400,17890,19.46,18494,19.38/20032016,77400,8466,20.99,8766,21.05,8873,21.49,,,10243,21.68,,,17918,6.400,17890,19.48,18494,19.38/20032016,77460,8466,20.99,8766,21.05,8873,21.43,9259,18.49,10243,21.68,17906,19.81,17918,6.390,17890,19.47,18494,19.38/20032016,77520,8466,21.05,8766,21.05,8873,21.49,9259,18.49,,,,,,,17890,19.47,,/20032016,77580,8466,21.05,8766,21.05,8873,21.49,9259,18.49,10243,21.68,17906,19.82,17918,6.390,17890,19.47,18494,19.38/20032016,77640,8466,21.05,8766,21.05,,,,,,,,,17918,6.390,17890,19.45,,/20032016,77700,8466,21.05,8766,20.99,8873,21.43,,,10243,21.68,17906,19.82,,,,,18494,19.39/20032016,77760,8466,21.05,8766,20.99,,,,,10243,21.68,17906,19.81,17918,6.380,17890,19.44,18494,19.39/20032016,77820,8466,21.05,,,8873,21.43,9259,18.49,10243,21.68,17906,19.82,17918,6.370,17890,19.46,,/20032016,77880,8466,21.05,8766,21.05,8873,21.43,9259,18.49,10243,21.68,17906,19.81,17918,6.380,,,18494,19.38/20032016,77940,8466,21.05,8766,21.05,,,9259,18.49,10243,21.68,,,17918,6.380,17890,19.46,,/20032016,78000,,,8766,21.05,8873,21.43,9259,18.49,10243,21.68,17906,19.82,17918,6.370,17890,19.46,18494,19.39/20032016,78060,,,8766,20.99,8873,21.43,9259,18.49,10243,21.74,17906,19.82,,,,,18494,19.39/20032016,78120,8466,20.99,8766,21.05,8873,21.43,,,,,17906,19.81,17918,6.370,17890,19.46,,/20032016,78180,8466,21.05,,,8873,21.43,9259,18.49,10243,21.74,17906,19.81,,,17890,19.45,18494,19.40/20032016,78240,8466,21.05,8766,21.05,8873,21.43,9259,18.49,10243,21.74,17906,19.83,17918,6.380,,,18494,19.39/20032016,78300,8466,21.05,8766,20.99,8873,21.43,9259,18.49,10243,21.74,17906,19.82,,,17890,19.46,,/20032016,78360,8466,20.99,8766,20.99,8873,21.43,9259,18.49,,,,,,,,,18494,19.40/20032016,78420,8466,21.05,8766,20.99,,,9259,18.49,10243,21.74,17906,19.81,,,17890,19.46,18494,19.40/20032016,78480,8466,21.05,8766,20.99,8873,21.43,9259,18.49,10243,21.74,17906,19.82,17918,6.350,,,,/20032016,78540,,,8766,20.99,8873,21.43,9259,18.49,,,17906,19.81,,,17890,19.46,18494,19.40/20032016,78600,8466,21.05,8766,20.99,,,9259,18.49,10243,21.74,17906,19.82,17918,6.360,,,,/20032016,78660,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.74,,,,,17890,19.46,18494,19.39/20032016,78720,,,8766,20.99,8873,21.36,9259,18.49,,,17906,19.85,17918,6.360,,,18494,19.40/20032016,78780,8466,21.05,8766,20.99,8873,21.36,9259,18.49,10243,21.80,17906,19.82,17918,6.340,17890,19.46,18494,19.39/20032016,78840,8466,20.99,8766,20.99,,,9259,18.49,10243,21.80,17906,19.83,17918,6.340,17890,19.48,18494,19.40/20032016,78900,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.80,17906,19.82,,,17890,19.46,,/20032016,78960,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.80,,,17918,6.350,,,18494,19.40/20032016,79020,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.80,17906,19.82,17918,6.340,17890,19.47,18494,19.40/20032016,79080,,,8766,20.99,8873,21.36,,,,,,,17918,6.340,17890,19.46,,/20032016,79140,8466,21.05,,,8873,21.36,9259,18.49,10243,21.80,17906,19.82,,,17890,19.48,18494,19.40/20032016,79200,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.86,,,17918,6.330,,,18494,19.40/20032016,79260,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.80,17906,19.83,17918,6.340,17890,19.47,18494,19.39/20032016,79320,8466,20.99,8766,20.99,8873,21.30,9259,18.49,10243,21.86,,,17918,6.340,17890,19.48,,/20032016,79380,8466,20.99,8766,20.99,8873,21.36,,,10243,21.86,17906,19.83,17918,6.330,17890,19.48,18494,19.38/20032016,79440,,,,,,,9259,18.49,,,17906,19.83,17918,6.320,,,18494,19.39/20032016,79500,8466,20.99,8766,20.99,8873,21.30,9259,18.55,10243,21.86,17906,19.83,,,17890,19.48,,/20032016,79560,8466,20.99,8766,20.99,,,9259,18.49,10243,21.86,,,17918,6.320,17890,19.48,18494,19.40/20032016,79620,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.86,17906,19.84,17918,6.310,17890,19.48,,/20032016,79680,,,8766,20.93,8873,21.36,,,,,17906,19.83,17918,6.320,,,18494,19.40/20032016,79740,8466,20.99,8766,20.99,8873,21.30,9259,18.55,,,,,,,17890,19.48,,/20032016,79800,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.80,17906,19.84,17918,6.320,17890,19.46,18494,19.40/20032016,79860,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.86,17906,19.84,17918,6.320,17890,19.46,18494,19.39/20032016,79920,8466,20.99,8766,20.93,8873,21.36,9259,18.49,10243,21.86,,,,,,,18494,19.40/20032016,79980,,,8766,20.99,8873,21.36,9259,18.49,10243,21.80,17906,19.85,17918,6.320,17890,19.46,18494,19.40/20032016,80040,8466,20.99,8766,20.99,8873,21.36,9259,18.49,,,17906,19.85,17918,6.310,,,,/20032016,80100,8466,20.99,,,8873,21.36,,,10243,21.80,17906,19.85,17918,6.300,17890,19.44,18494,19.39/20032016,80160,8466,20.99,,,8873,21.36,9259,18.49,10243,21.80,,,,,17890,19.42,18494,19.39/20032016,80220,8466,20.99,8766,20.99,8873,21.36,9259,18.49,10243,21.80,17906,19.84,17918,6.280,17890,19.43,18494,19.40/20032016,80280,8466,20.99,,,8873,21.36,9259,18.49,10243,21.80,17906,19.86,,,,,18494,19.39/20032016,80340,8466,20.99,8766,20.99,8873,21.43,9259,18.49,10243,21.74,,,17918,6.300,17890,19.43,,/20032016,80400,,,8766,20.99,8873,21.43,9259,18.49,10243,21.74,17906,19.86,,,,,18494,19.39/20032016,80460,8466,20.93,,,8873,21.43,,,10243,21.74,17906,19.86,,,17890,19.40,,/20032016,80520,8466,20.93,8766,20.99,8873,21.49,9259,18.49,10243,21.74,,,17918,6.280,,,18494,19.40/20032016,80580,,,8766,20.99,,,9259,18.49,10243,21.74,17906,19.85,17918,6.280,17890,19.40,18494,19.39/20032016,80640,8466,20.86,8766,20.99,8873,21.49,,,10243,21.68,17906,19.85,17918,6.280,,,18494,19.40/20032016,80700,8466,20.86,8766,20.99,8873,21.49,9259,18.49,10243,21.68,17906,19.86,17918,6.280,17890,19.38,18494,19.40/20032016,80760,8466,20.86,8766,20.99,8873,21.55,9259,18.49,10243,21.68,17906,19.86,17918,6.280,,,,/20032016,80820,,,8766,21.05,8873,21.55,9259,18.49,10243,21.61,,,17918,6.270,17890,19.36,18494,19.39/20032016,80880,,,8766,20.99,,,9259,18.49,10243,21.68,17906,19.84,17918,6.270,,,18494,19.39/20032016,80940,8466,20.86,8766,21.05,8873,21.55,9259,18.49,,,17906,19.85,17918,6.260,17890,19.38,18494,19.38/20032016,81000,8466,20.86,8766,21.05,8873,21.61,,,10243,21.61,17906,19.86,17918,6.260,17890,19.38,18494,19.40/20032016,81060,8466,20.86,8766,21.05,8873,21.61,,,10243,21.61,17906,19.84,17918,6.250,,,,/20032016,81120,8466,20.86,8766,21.05,8873,21.61,9259,18.49,10243,21.61,,,17918,6.260,17890,19.38,18494,19.40/20032016,81180,8466,20.86,8766,21.05,,,,,10243,21.61,17906,19.84,17918,6.260,,,,/20032016,81240,,,8766,21.05,8873,21.61,9259,18.49,,,17906,19.86,17918,6.250,17890,19.38,18494,19.39/20032016,81300,8466,20.86,8766,21.05,8873,21.61,9259,18.49,10243,21.61,,,17918,6.230,,,18494,19.40/20032016,81360,8466,20.86,8766,21.05,8873,21.61,9259,18.49,10243,21.55,17906,19.84,17918,6.250,17890,19.40,,/20032016,81420,8466,20.86,8766,21.05,8873,21.61,9259,18.49,10243,21.61,17906,19.86,17918,6.230,,,18494,19.40/20032016,81480,8466,20.86,8766,21.05,8873,21.61,9259,18.49,10243,21.55,17906,19.86,,,17890,19.40,18494,19.40/20032016,81540,8466,20.93,8766,21.05,8873,21.61,9259,18.49,10243,21.55,17906,19.86,17918,6.220,17890,19.40,18494,19.40/20032016,81600,8466,20.93,8766,21.05,,,9259,18.49,10243,21.55,,,,,,,18494,19.40/20032016,81660,8466,20.93,8766,21.05,8873,21.61,,,10243,21.55,17906,19.86,17918,6.220,17890,19.39,,/20032016,81720,,,8766,21.05,8873,21.61,9259,18.49,10243,21.55,17906,19.86,17918,6.220,17890,19.41,18494,19.40/20032016,81780,,,,,8873,21.61,9259,18.49,10243,21.55,,,,,,,18494,19.41/20032016,81840,8466,20.93,8766,21.05,8873,21.61,,,,,17906,19.84,17918,6.220,17890,19.40,18494,19.40/20032016,81900,8466,20.93,8766,21.11,8873,21.61,9259,18.49,10243,21.55,17906,19.85,17918,6.210,,,18494,19.40/20032016,81960,8466,20.99,8766,21.11,8873,21.61,9259,18.49,10243,21.55,17906,19.84,,,17890,19.42,,/20032016,82020,8466,20.99,8766,21.11,8873,21.61,9259,18.55,10243,21.55,,,17918,6.200,17890,19.43,18494,19.40/20032016,82080,8466,20.99,,,8873,21.61,9259,18.55,10243,21.55,17906,19.84,17918,6.200,,,,/20032016,82140,8466,20.99,8766,21.11,8873,21.61,9259,18.55,10243,21.55,17906,19.84,17918,6.200,17890,19.44,18494,19.41/20032016,82200,8466,20.99,,,8873,21.61,,,10243,21.55,17906,19.85,17918,6.200,,,18494,19.41/20032016,82260,8466,20.99,8766,21.11,8873,21.61,9259,18.55,10243,21.61,17906,19.85,,,17890,19.42,,/20032016,82320,8466,20.99,8766,21.05,8873,21.61,,,10243,21.55,17906,19.84,17918,6.190,17890,19.44,18494,19.40/20032016,82380,8466,20.99,8766,21.11,,,9259,18.55,10243,21.61,,,17918,6.180,17890,19.42,,/20032016,82440,8466,20.99,8766,21.05,,,9259,18.55,10243,21.61,17906,19.85,,,,,18494,19.40/20032016,82500,8466,21.05,8766,21.11,8873,21.61,,,10243,21.61,17906,19.84,17918,6.180,17890,19.42,18494,19.41/20032016,82560,8466,20.99,8766,21.11,8873,21.55,9259,18.55,10243,21.61,,,17918,6.180,,,18494,19.42/20032016,82620,,,8766,21.11,8873,21.55,9259,18.55,10243,21.61,17906,19.85,,,17890,19.42,18494,19.40/20032016,82680,8466,20.99,8766,21.11,8873,21.61,9259,18.55,10243,21.61,17906,19.85,17918,6.170,,,,/20032016,82740,8466,20.99,8766,21.05,8873,21.55,9259,18.55,,,,,,,17890,19.43,18494,19.43/20032016,82800,8466,21.05,,,8873,21.55,9259,18.55,10243,21.61,17906,19.86,17918,6.160,,,18494,19.42/20032016,82860,8466,21.05,8766,21.11,8873,21.55,9259,18.55,10243,21.68,17906,19.87,17918,6.140,17890,19.43,,/20032016,82920,8466,21.05,8766,21.05,8873,21.55,9259,18.55,10243,21.68,17906,19.86,17918,6.140,,,18494,19.42/20032016,82980,8466,21.05,,,8873,21.55,,,10243,21.68,,,17918,6.140,17890,19.43,,/20032016,83040,8466,21.05,8766,21.05,8873,21.55,9259,18.55,10243,21.68,17906,19.86,,,17890,19.43,18494,19.42/20032016,83100,8466,21.05,8766,21.11,8873,21.55,9259,18.55,10243,21.68,17906,19.87,17918,6.140,,,18494,19.42/20032016,83160,8466,21.05,8766,21.05,8873,21.55,9259,18.55,10243,21.74,17906,19.88,17918,6.120,17890,19.42,18494,19.42/20032016,83220,8466,21.05,8766,21.11,8873,21.55,9259,18.55,10243,21.74,17906,19.87,17918,6.120,17890,19.44,,/20032016,83280,,,8766,21.11,8873,21.55,9259,18.55,10243,21.74,17906,19.87,17918,6.120,,,18494,19.43/20032016,83340,8466,21.05,8766,21.11,8873,21.55,9259,18.55,10243,21.74,,,17918,6.120,17890,19.43,18494,19.42/20032016,83400,8466,21.05,,,8873,21.49,9259,18.55,10243,21.74,17906,19.87,,,17890,19.44,18494,19.42/20032016,83460,8466,21.05,8766,21.05,8873,21.49,,,10243,21.74,17906,19.87,17918,6.100,,,18494,19.42/20032016,83520,8466,21.05,8766,21.11,,,,,10243,21.80,,,17918,6.100,17890,19.43,,/20032016,83580,,,8766,21.11,8873,21.49,,,10243,21.80,17906,19.87,,,17890,19.42,18494,19.42/20032016,83640,8466,21.11,8766,21.05,8873,21.55,9259,18.55,,,,,17918,6.100,,,18494,19.42/20032016,83700,8466,21.05,8766,21.11,8873,21.49,9259,18.55,10243,21.80,17906,19.88,,,17890,19.44,,/20032016,83760,8466,21.05,8766,21.11,8873,21.49,,,10243,21.80,17906,19.87,17918,6.080,,,18494,19.42/20032016,83820,8466,21.05,8766,21.11,8873,21.49,9259,18.55,10243,21.80,,,17918,6.080,17890,19.43,18494,19.43/20032016,83880,8466,21.05,8766,21.05,8873,21.49,9259,18.55,10243,21.86,17906,19.88,17918,6.080,17890,19.44,,/20032016,83940,,,8766,21.05,,,9259,18.55,,,,,,,,,18494,19.42/20032016,84000,8466,21.05,8766,21.05,8873,21.49,9259,18.55,10243,21.86,17906,19.88,17918,6.080,17890,19.42,18494,19.42/20032016,84060,,,8766,21.05,8873,21.49,9259,18.55,10243,21.86,,,17918,6.080,17890,19.44,,/20032016,84120,8466,21.05,8766,21.05,8873,21.49,9259,18.55,10243,21.86,17906,19.86,17918,6.080,,,18494,19.43/20032016,84180,8466,21.05,8766,21.05,8873,21.49,9259,18.55,10243,21.86,17906,19.86,,,17890,19.42,18494,19.44/20032016,84240,8466,21.05,8766,21.05,8873,21.49,9259,18.55,,,,,17918,6.080,17890,19.42,,/20032016,84300,8466,21.05,8766,21.05,8873,21.49,9259,18.55,10243,21.86,17906,19.87,,,17890,19.42,18494,19.46/20032016,84360,,,8766,21.05,8873,21.43,,,10243,21.86,17906,19.88,17918,6.060,,,18494,19.49/20032016,84420,8466,21.05,8766,21.05,8873,21.43,9259,18.55,10243,21.93,,,17918,6.060,17890,19.42,,/20032016,84480,8466,20.99,8766,21.05,8873,21.36,9259,18.55,10243,21.93,17906,19.88,17918,6.060,17890,19.42,18494,19.50/20032016,84540,8466,20.99,8766,21.05,8873,21.36,,,,,17906,19.86,17918,6.040,,,18494,19.51/20032016,84600,8466,20.99,8766,21.05,8873,21.36,,,10243,21.93,17906,19.87,17918,6.050,17890,19.41,18494,19.50/20032016,84660,,,8766,21.05,8873,21.30,9259,18.55,,,,,,,,,,/20032016,84720,8466,20.93,8766,21.05,8873,21.30,9259,18.55,10243,21.93,17906,19.88,17918,6.050,17890,19.40,18494,19.50/20032016,84780,,,8766,21.05,8873,21.30,,,10243,21.93,17906,19.88,17918,6.040,,,18494,19.50/20032016,84840,8466,20.86,8766,21.05,8873,21.24,9259,18.55,10243,21.93,17906,19.88,,,17890,19.40,18494,19.51/20032016,84900,8466,20.86,8766,21.05,8873,21.24,9259,18.55,10243,21.93,17906,19.88,17918,6.030,17890,19.40,18494,19.50/20032016,84960,8466,20.86,8766,20.99,,,9259,18.55,,,17906,19.88,,,17890,19.39,,/20032016,85020,8466,20.86,8766,20.99,8873,21.18,9259,18.55,,,17906,19.88,17918,6.040,,,18494,19.50/20032016,85080,8466,20.80,8766,20.99,8873,21.18,9259,18.49,10243,21.99,17906,19.89,17918,6.040,17890,19.37,18494,19.50/20032016,85140,8466,20.80,,,8873,21.18,9259,18.49,10243,21.99,,,17918,6.030,17890,19.37,,/20032016,85200,,,8766,20.99,,,9259,18.49,10243,21.99,17906,19.90,,,,,18494,19.50/20032016,85260,8466,20.74,8766,20.99,8873,21.18,9259,18.49,10243,21.99,17906,19.90,17918,6.030,17890,19.38,18494,19.50/20032016,85320,8466,20.74,8766,20.99,8873,21.11,9259,18.49,10243,21.99,,,,,17890,19.37,18494,19.50/20032016,85380,8466,20.74,8766,20.93,8873,21.11,9259,18.49,10243,21.99,17906,19.89,17918,6.020,17890,19.38,18494,19.49/20032016,85440,8466,20.74,8766,20.93,8873,21.11,9259,18.49,10243,21.99,17906,19.88,17918,6.020,,,18494,19.49/20032016,85500,8466,20.68,,,8873,21.05,,,10243,21.99,,,17918,6.010,17890,19.36,18494,19.49/20032016,85560,,,8766,20.93,8873,21.11,9259,18.43,10243,21.99,17906,19.88,17918,6.000,,,18494,19.48/20032016,85620,8466,20.68,,,8873,21.05,9259,18.49,,,17906,19.88,,,17890,19.36,18494,19.48/20032016,85680,8466,20.68,8766,20.93,8873,21.05,,,,,,,17918,6.020,,,,/20032016,85740,,,8766,20.93,8873,21.05,9259,18.43,10243,22.05,17906,19.87,17918,6.020,,,18494,19.47/20032016,85800,8466,20.61,,,8873,21.05,9259,18.43,10243,21.99,,,17918,6.020,17890,19.34,18494,19.47/20032016,85860,,,8766,20.93,8873,21.05,9259,18.43,10243,22.05,17906,19.88,17918,6.000,17890,19.33,18494,19.46/20032016,85920,8466,20.61,8766,20.93,8873,20.99,9259,18.43,10243,22.05,17906,19.88,17918,6.000,,,18494,19.48/20032016,85980,8466,20.55,8766,20.93,8873,20.99,9259,18.43,10243,22.05,,,,,17890,19.34,,/20032016,86040,8466,20.55,8766,20.93,8873,20.99,9259,18.43,10243,22.05,17906,19.87,17918,6.000,,,18494,19.47/20032016,86100,8466,20.55,8766,20.86,8873,20.99,,,10243,22.05,17906,19.88,17918,6.010,17890,19.33,,/20032016,86160,8466,20.55,8766,20.93,8873,20.99,9259,18.43,10243,22.05,17906,19.87,,,17890,19.33,18494,19.46/20032016,86220,8466,20.55,8766,20.86,8873,20.93,9259,18.43,10243,22.05,17906,19.87,17918,6.010,17890,19.32,18494,19.47/20032016,86280,,,8766,20.86,,,9259,18.43,,,,,17918,5.980,,,,/20032016,86340,8466,20.49,8766,20.86,8873,20.93,9259,18.43,10243,22.05,17906,19.88,17918,5.990,17890,19.32,18494,19.46/