20032015,0,8466,20.61,8766,21.43,8873,19.93,9259,19.55,10243,20.11,17906,20.73,,,17890,21.90,,/20032015,60,8466,20.61,8766,21.43,8873,19.93,,,10243,20.11,,,17918,7.120,,,18494,20.22/20032015,120,8466,20.55,8766,21.43,8873,19.93,,,10243,20.05,17906,20.72,17918,7.130,17890,21.84,,/20032015,180,8466,20.55,8766,21.43,8873,19.93,9259,19.49,10243,20.05,17906,20.72,,,17890,21.82,18494,20.22/20032015,240,8466,20.55,8766,21.43,8873,19.93,9259,19.49,10243,20.05,,,17918,7.120,,,18494,20.23/20032015,300,8466,20.55,8766,21.43,8873,19.93,,,10243,19.99,17906,20.73,17918,7.120,17890,21.79,,/20032015,360,,,8766,21.43,8873,19.93,9259,19.49,10243,19.99,17906,20.72,17918,7.120,17890,21.79,18494,20.22/20032015,420,8466,20.55,8766,21.43,8873,19.93,9259,19.49,10243,19.99,,,17918,7.120,17890,21.74,18494,20.23/20032015,480,,,8766,21.43,,,9259,19.49,10243,19.99,17906,20.72,17918,7.140,,,,/20032015,540,8466,20.49,8766,21.43,8873,19.93,9259,19.49,10243,19.99,17906,20.71,17918,7.130,17890,21.70,18494,20.22/20032015,600,8466,20.49,,,8873,19.93,9259,19.49,10243,19.93,17906,20.71,17918,7.120,17890,21.66,,/20032015,660,8466,20.49,8766,21.36,,,9259,19.49,10243,19.93,17906,20.70,17918,7.140,17890,21.65,18494,20.21/20032015,720,8466,20.49,8766,21.36,8873,19.93,9259,19.49,10243,19.93,,,17918,7.130,,,18494,20.22/20032015,780,,,8766,21.36,8873,19.93,,,,,17906,20.72,17918,7.140,17890,21.61,18494,20.20/20032015,840,8466,20.49,8766,21.36,8873,19.93,9259,19.49,10243,19.86,17906,20.71,17918,7.140,17890,21.58,,/20032015,840,8466,20.49,8766,21.36,8873,19.93,9259,19.49,10243,19.86,17906,20.71,17918,7.140,17890,21.58,,/20032015,900,,,8766,21.36,,,9259,19.49,,,17906,20.70,,,17890,21.56,18494,20.20/20032015,960,8466,20.43,8766,21.36,8873,19.93,9259,19.43,10243,19.86,17906,20.69,17918,7.130,17890,21.54,18494,20.20/20032015,1020,8466,20.43,8766,21.36,8873,19.93,9259,19.43,10243,19.86,,,17918,7.140,,,18494,20.19/20032015,1080,8466,20.43,8766,21.36,8873,19.93,,,10243,19.80,17906,20.70,,,17890,21.52,18494,20.19/20032015,1140,,,8766,21.36,8873,19.93,9259,19.43,10243,19.80,,,17918,7.140,,,,/20032015,1200,8466,20.43,8766,21.36,8873,19.93,9259,19.43,10243,19.80,17906,20.70,,,17890,21.47,18494,20.20/20032015,1260,,,8766,21.36,,,,,10243,19.80,17906,20.70,17918,7.140,17890,21.45,18494,20.20/20032015,1320,8466,20.43,8766,21.30,8873,19.93,9259,19.43,10243,19.74,,,17918,7.140,17890,21.42,,/20032015,1380,8466,20.43,8766,21.30,8873,19.93,9259,19.43,10243,19.74,17906,20.70,,,,,18494,20.18/20032015,1440,8466,20.36,8766,21.30,8873,19.93,9259,19.43,10243,19.74,,,17918,7.150,17890,21.40,18494,20.19/20032015,1500,8466,20.36,8766,21.30,8873,19.93,9259,19.36,10243,19.74,17906,20.69,17918,7.150,17890,21.38,18494,20.18/20032015,1560,8466,20.36,8766,21.30,8873,19.93,9259,19.43,10243,19.74,17906,20.68,,,17890,21.34,18494,20.18/20032015,1620,8466,20.36,8766,21.30,8873,19.93,9259,19.43,,,17906,20.67,17918,7.160,17890,21.32,18494,20.18/20032015,1680,8466,20.36,8766,21.30,8873,19.93,9259,19.43,10243,19.68,,,17918,7.160,17890,21.32,18494,20.18/20032015,1740,,,8766,21.30,8873,19.93,9259,19.43,10243,19.68,17906,20.68,,,,,,/20032015,1800,8466,20.30,,,8873,19.93,9259,19.36,10243,19.68,17906,20.68,17918,7.150,17890,21.29,18494,20.18/20032015,1860,8466,20.30,8766,21.30,8873,19.93,9259,19.36,10243,19.68,,,17918,7.160,17890,21.24,,/20032015,1920,8466,20.30,8766,21.30,8873,19.93,9259,19.36,10243,19.61,17906,20.67,17918,7.140,,,18494,20.16/20032015,1980,8466,20.30,8766,21.30,,,9259,19.36,10243,19.61,17906,20.67,,,17890,21.22,18494,20.16/20032015,2040,8466,20.30,8766,21.24,8873,19.93,9259,19.36,10243,19.61,,,17918,7.160,,,18494,20.16/20032015,2100,8466,20.30,8766,21.24,8873,19.93,9259,19.36,10243,19.61,17906,20.68,17918,7.150,17890,21.18,18494,20.16/20032015,2160,8466,20.24,8766,21.30,8873,19.93,9259,19.36,10243,19.61,17906,20.67,,,17890,21.18,,/20032015,2220,8466,20.24,8766,21.24,8873,19.93,9259,19.36,10243,19.61,17906,20.67,17918,7.140,17890,21.14,18494,20.16/20032015,2280,8466,20.24,8766,21.24,8873,19.93,9259,19.36,10243,19.55,,,17918,7.140,17890,21.12,,/20032015,2340,8466,20.24,8766,21.24,8873,19.93,9259,19.36,10243,19.55,17906,20.66,,,,,18494,20.14/20032015,2400,8466,20.24,8766,21.24,,,9259,19.36,10243,19.55,17906,20.67,17918,7.140,17890,21.09,18494,20.15/20032015,2460,8466,20.24,8766,21.24,8873,19.93,9259,19.36,10243,19.55,17906,20.67,17918,7.140,17890,21.07,,/20032015,2520,8466,20.24,,,,,9259,19.36,10243,19.55,17906,20.65,17918,7.140,17890,21.06,18494,20.14/20032015,2580,8466,20.24,8766,21.24,,,9259,19.36,10243,19.49,17906,20.66,17918,7.160,17890,21.04,,/20032015,2640,8466,20.24,8766,21.24,8873,19.93,9259,19.30,10243,19.49,17906,20.66,,,17890,21.03,18494,20.12/20032015,2700,8466,20.24,,,8873,19.93,9259,19.30,10243,19.49,17906,20.66,17918,7.160,,,18494,20.13/20032015,2760,8466,20.18,8766,21.24,8873,19.93,9259,19.36,10243,19.49,,,17918,7.140,17890,21.01,18494,20.13/20032015,2820,8466,20.18,8766,21.18,8873,19.93,9259,19.36,10243,19.49,17906,20.65,,,,,18494,20.12/20032015,2880,8466,20.18,8766,21.24,,,9259,19.30,10243,19.43,17906,20.64,17918,7.160,17890,20.97,18494,20.14/20032015,2940,,,8766,21.18,8873,19.93,9259,19.30,10243,19.43,,,17918,7.160,,,,/20032015,3000,8466,20.18,8766,21.18,,,9259,19.30,,,17906,20.65,,,17890,20.94,18494,20.13/20032015,3060,8466,20.18,8766,21.24,8873,19.93,9259,19.30,10243,19.43,,,17918,7.180,17890,20.92,18494,20.13/20032015,3120,8466,20.18,8766,21.24,,,9259,19.30,10243,19.43,17906,20.65,17918,7.160,,,18494,20.12/20032015,3180,8466,20.11,8766,21.18,8873,19.93,9259,19.30,10243,19.36,17906,20.64,,,17890,20.88,18494,20.11/20032015,3240,8466,20.11,8766,21.18,8873,19.93,,,10243,19.36,17906,20.62,17918,7.140,17890,20.85,,/20032015,3300,8466,20.11,8766,21.18,8873,19.93,9259,19.30,10243,19.36,,,,,,,18494,20.12/20032015,3360,,,8766,21.18,8873,19.93,9259,19.30,,,17906,20.63,17918,7.140,17890,20.83,18494,20.11/20032015,3420,8466,20.11,8766,21.18,8873,19.93,9259,19.30,10243,19.36,,,17918,7.150,17890,20.83,18494,20.11/20032015,3480,8466,20.11,8766,21.18,8873,19.93,9259,19.30,10243,19.36,17906,20.62,17918,7.140,17890,20.80,18494,20.10/20032015,3540,8466,20.11,8766,21.18,8873,19.93,9259,19.30,10243,19.30,17906,20.62,,,,,18494,20.10/20032015,3600,8466,20.11,8766,21.18,8873,19.93,9259,19.30,10243,19.30,17906,20.62,17918,7.140,17890,20.77,,/20032015,3660,8466,20.11,8766,21.18,8873,19.93,9259,19.30,,,,,17918,7.130,17890,20.76,,/20032015,3720,8466,20.05,8766,21.18,8873,19.93,9259,19.30,10243,19.30,17906,20.62,17918,7.140,,,18494,20.10/20032015,3780,8466,20.05,,,8873,19.93,9259,19.30,10243,19.30,17906,20.62,17918,7.140,17890,20.73,,/20032015,3840,8466,20.05,8766,21.18,8873,19.93,9259,19.24,10243,19.30,17906,20.62,17918,7.140,17890,20.70,18494,20.09/20032015,3900,8466,20.05,8766,21.18,8873,19.93,9259,19.24,,,17906,20.62,17918,7.130,,,18494,20.09/20032015,3960,8466,20.05,8766,21.18,8873,19.93,9259,19.24,,,17906,20.61,,,17890,20.69,18494,20.09/20032015,4020,8466,20.05,8766,21.11,8873,19.93,9259,19.24,10243,19.24,17906,20.62,17918,7.120,17890,20.68,18494,20.10/20032015,4080,,,,,8873,19.93,9259,19.24,10243,19.24,17906,20.60,,,17890,20.65,,/20032015,4140,8466,20.05,8766,21.11,8873,19.93,9259,19.24,10243,19.24,,,17918,7.100,,,18494,20.08/20032015,4200,8466,19.99,8766,21.11,8873,19.93,9259,19.24,10243,19.24,17906,20.60,17918,7.120,17890,20.62,,/20032015,4260,8466,19.99,8766,21.11,8873,19.93,9259,19.24,10243,19.24,17906,20.58,17918,7.120,,,18494,20.07/20032015,4320,,,8766,21.11,8873,19.93,9259,19.24,10243,19.18,17906,20.60,17918,7.120,17890,20.60,18494,20.06/20032015,4380,8466,19.99,8766,21.11,8873,19.93,9259,19.24,,,17906,20.60,17918,7.120,17890,20.59,,/20032015,4440,8466,19.99,8766,21.11,8873,19.93,9259,19.24,10243,19.18,17906,20.59,17918,7.110,17890,20.58,,/20032015,4500,,,8766,21.11,,,9259,19.24,,,,,17918,7.100,17890,20.56,18494,20.06/20032015,4560,8466,19.99,8766,21.11,8873,19.93,9259,19.24,10243,19.18,17906,20.59,,,17890,20.54,18494,20.06/20032015,4620,,,8766,21.11,8873,19.93,9259,19.18,10243,19.18,17906,20.59,17918,7.100,,,18494,20.06/20032015,4680,,,8766,21.11,8873,19.93,9259,19.24,10243,19.11,17906,20.58,17918,7.100,17890,20.52,,/20032015,4740,8466,19.99,8766,21.11,8873,19.93,9259,19.18,10243,19.11,,,,,,,18494,20.05/20032015,4800,,,8766,21.11,8873,19.93,9259,19.24,10243,19.11,17906,20.58,17918,7.100,17890,20.50,18494,20.05/20032015,4860,8466,19.93,8766,21.11,8873,19.93,9259,19.24,10243,19.11,17906,20.57,17918,7.100,17890,20.48,,/20032015,4920,8466,19.93,8766,21.05,,,9259,19.24,,,17906,20.56,17918,7.100,,,18494,20.04/20032015,4980,8466,19.93,8766,21.05,8873,19.93,9259,19.18,10243,19.11,17906,20.56,,,17890,20.46,,/20032015,5040,8466,19.93,8766,21.05,8873,19.93,9259,19.18,10243,19.11,,,17918,7.090,17890,20.43,18494,20.04/20032015,5100,8466,19.93,8766,21.05,,,,,10243,19.05,17906,20.57,17918,7.080,,,18494,20.04/20032015,5160,8466,19.86,,,8873,19.93,9259,19.18,10243,19.05,,,17918,7.080,17890,20.41,,/20032015,5220,8466,19.86,8766,21.11,8873,19.93,9259,19.18,10243,19.05,17906,20.56,17918,7.080,,,18494,20.03/20032015,5280,8466,19.93,8766,21.05,8873,19.93,9259,19.24,10243,19.05,17906,20.56,17918,7.080,17890,20.38,18494,20.03/20032015,5340,8466,19.86,8766,21.05,8873,19.93,9259,19.18,10243,19.05,,,17918,7.060,,,18494,20.03/20032015,5400,8466,19.86,8766,21.05,8873,19.93,9259,19.18,10243,18.99,17906,20.56,17918,7.060,17890,20.38,,/20032015,5460,8466,19.86,8766,21.05,8873,19.93,,,10243,19.05,17906,20.55,,,17890,20.35,18494,20.01/20032015,5520,8466,19.86,8766,21.05,,,9259,19.18,10243,18.99,17906,20.55,17918,7.080,17890,20.32,18494,20.01/20032015,5580,,,8766,21.05,8873,19.93,,,10243,18.99,,,17918,7.060,17890,20.31,,/20032015,5640,,,8766,21.05,8873,19.93,9259,19.18,,,17906,20.54,,,,,18494,20.01/20032015,5700,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,18.99,17906,20.54,17918,7.070,17890,20.30,,/20032015,5760,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,18.99,17906,20.54,17918,7.070,17890,20.27,18494,20.00/20032015,5820,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,18.99,17906,20.53,,,17890,20.27,,/20032015,5880,8466,19.80,8766,21.05,8873,19.93,9259,19.18,,,17906,20.52,17918,7.060,17890,20.25,18494,20.01/20032015,5940,8466,19.80,8766,20.99,8873,19.93,9259,19.18,10243,18.99,17906,20.52,17918,7.070,17890,20.24,18494,20.01/20032015,6000,8466,19.80,8766,21.05,8873,19.93,,,10243,18.93,,,,,,,,/20032015,6060,8466,19.80,8766,21.05,,,9259,19.18,10243,18.93,17906,20.51,17918,7.050,17890,20.22,18494,19.99/20032015,6120,8466,19.80,8766,21.05,8873,19.93,9259,19.18,,,17906,20.52,17918,7.050,17890,20.22,18494,20.00/20032015,6180,8466,19.80,,,,,9259,19.18,10243,18.93,17906,20.50,17918,7.050,17890,20.20,18494,20.00/20032015,6240,8466,19.80,8766,21.05,,,9259,19.18,10243,18.93,17906,20.51,17918,7.060,17890,20.18,18494,19.99/20032015,6300,8466,19.74,8766,21.05,8873,19.93,9259,19.18,10243,18.93,17906,20.50,,,,,,/20032015,6360,8466,19.74,8766,20.99,8873,19.93,9259,19.11,10243,18.93,,,17918,7.040,17890,20.16,18494,19.99/20032015,6420,8466,19.80,8766,20.99,8873,19.99,9259,19.18,10243,18.93,17906,20.50,,,17890,20.16,18494,19.98/20032015,6480,8466,19.74,8766,20.99,8873,19.93,9259,19.18,10243,18.86,17906,20.50,17918,7.040,17890,20.14,18494,19.98/20032015,6540,,,8766,20.99,8873,19.93,9259,19.11,10243,18.86,,,17918,7.050,17890,20.12,,/20032015,6600,8466,19.74,8766,20.99,8873,19.99,,,10243,18.86,17906,20.50,17918,7.050,17890,20.12,18494,19.98/20032015,6660,8466,19.74,8766,20.99,8873,19.93,9259,19.11,10243,18.86,17906,20.48,17918,7.040,,,18494,19.98/20032015,6720,8466,19.74,8766,20.99,8873,19.93,,,10243,18.86,17906,20.49,17918,7.040,17890,20.09,18494,19.98/20032015,6780,8466,19.74,8766,20.99,8873,19.99,9259,19.11,10243,18.86,17906,20.48,,,17890,20.08,,/20032015,6840,8466,19.74,8766,20.99,8873,19.93,,,10243,18.80,,,17918,7.030,,,18494,19.96/20032015,6900,8466,19.68,8766,20.99,,,9259,19.11,10243,18.80,17906,20.47,,,17890,20.07,18494,19.96/20032015,6960,8466,19.68,8766,20.99,8873,19.99,9259,19.11,10243,18.80,,,17918,7.020,,,,/20032015,7020,8466,19.68,8766,20.99,8873,19.99,9259,19.11,10243,18.80,17906,20.48,17918,7.040,17890,20.04,18494,19.96/20032015,7080,8466,19.68,8766,20.99,8873,19.99,9259,19.11,10243,18.80,17906,20.47,,,17890,20.02,18494,19.95/20032015,7140,8466,19.68,8766,20.99,8873,19.99,9259,19.11,10243,18.80,,,17918,7.020,,,,/20032015,7200,8466,19.68,8766,20.93,,,9259,19.11,10243,18.80,17906,20.46,,,17890,20.00,18494,19.94/20032015,7260,8466,19.68,8766,20.99,8873,19.99,9259,19.11,10243,18.80,,,17918,6.990,17890,20.00,18494,19.95/20032015,7320,8466,19.68,8766,20.99,8873,19.99,9259,19.11,10243,18.80,17906,20.47,,,17890,19.98,18494,19.94/20032015,7380,8466,19.61,8766,20.99,,,,,10243,18.74,17906,20.47,17918,7.000,,,,/20032015,7440,8466,19.61,8766,20.99,8873,19.99,9259,19.11,10243,18.80,,,17918,7.000,17890,19.98,18494,19.94/20032015,7500,,,8766,20.99,8873,19.99,,,10243,18.74,17906,20.46,,,17890,19.97,18494,19.94/20032015,7560,8466,19.68,8766,20.99,8873,19.99,9259,19.11,,,17906,20.44,17918,7.000,17890,19.96,18494,19.94/20032015,7620,8466,19.61,8766,20.93,,,9259,19.11,10243,18.74,,,17918,7.010,17890,19.94,18494,19.93/20032015,7680,8466,19.61,8766,20.93,8873,19.99,,,,,17906,20.44,,,17890,19.93,,/20032015,7740,8466,19.61,8766,20.93,8873,19.99,9259,19.11,10243,18.74,,,17918,6.980,17890,19.93,18494,19.93/20032015,7800,8466,19.61,8766,20.99,8873,19.99,9259,19.05,10243,18.74,17906,20.44,17918,6.970,,,,/20032015,7860,,,8766,20.99,8873,19.99,,,,,17906,20.44,17918,6.960,17890,19.92,18494,19.93/20032015,7920,8466,19.61,8766,20.93,8873,19.99,9259,19.05,10243,18.74,,,17918,6.960,17890,19.92,18494,19.93/20032015,7980,8466,19.61,8766,20.93,8873,19.93,9259,19.11,10243,18.74,17906,20.43,,,17890,19.90,,/20032015,8040,8466,19.61,,,8873,19.99,,,10243,18.74,17906,20.43,17918,6.970,17890,19.90,18494,19.92/20032015,8100,8466,19.61,8766,20.93,8873,19.99,9259,19.05,10243,18.74,17906,20.44,17918,6.970,17890,19.89,18494,19.92/20032015,8160,8466,19.61,8766,20.93,8873,19.99,9259,19.11,10243,18.68,17906,20.42,17918,6.970,,,18494,19.92/20032015,8220,8466,19.61,8766,20.93,8873,19.93,9259,19.05,10243,18.68,,,17918,6.980,17890,19.88,18494,19.91/20032015,8280,8466,19.61,8766,20.93,8873,19.99,9259,19.05,10243,18.68,17906,20.43,17918,6.980,17890,19.86,,/20032015,8340,8466,19.55,,,,,9259,19.11,10243,18.68,17906,20.42,17918,6.960,,,18494,19.92/20032015,8400,8466,19.55,8766,20.93,8873,19.93,9259,19.05,10243,18.68,,,17918,6.960,17890,19.88,18494,19.91/20032015,8460,8466,19.55,8766,20.93,8873,19.93,9259,19.05,10243,18.68,17906,20.41,17918,6.980,17890,19.86,18494,19.91/20032015,8520,8466,19.55,8766,20.93,8873,19.93,,,10243,18.68,17906,20.41,17918,6.960,17890,19.84,18494,19.91/20032015,8580,8466,19.55,8766,20.93,8873,19.93,,,10243,18.68,17906,20.42,17918,6.960,17890,19.84,,/20032015,8640,8466,19.55,8766,20.93,8873,19.93,9259,19.05,10243,18.68,,,17918,6.960,,,18494,19.90/20032015,8700,8466,19.55,8766,20.93,8873,19.93,,,10243,18.68,17906,20.39,17918,6.950,17890,19.83,,/20032015,8760,8466,19.49,8766,20.93,8873,19.93,,,10243,18.61,17906,20.40,17918,6.950,17890,19.82,18494,19.90/20032015,8820,8466,19.55,8766,20.93,8873,19.93,9259,19.05,10243,18.68,,,17918,6.960,,,,/20032015,8880,8466,19.49,8766,20.93,,,9259,19.05,10243,18.68,17906,20.38,17918,6.960,17890,19.82,18494,19.90/20032015,8940,8466,19.49,8766,20.86,8873,19.93,9259,19.05,10243,18.61,,,17918,6.960,,,18494,19.89/20032015,9000,8466,19.49,8766,20.86,8873,19.93,,,10243,18.68,17906,20.39,17918,6.960,17890,19.79,,/20032015,9060,8466,19.49,8766,20.86,,,9259,19.05,10243,18.61,,,17918,6.950,,,18494,19.88/20032015,9120,8466,19.49,8766,20.86,8873,19.93,,,10243,18.61,17906,20.39,,,17890,19.81,18494,19.88/20032015,9180,8466,19.49,8766,20.93,8873,19.93,,,10243,18.61,17906,20.38,17918,6.940,17890,19.80,18494,19.88/20032015,9240,8466,19.49,8766,20.86,8873,19.93,9259,19.05,10243,18.61,17906,20.38,17918,6.950,17890,19.78,,/20032015,9300,8466,19.43,8766,20.86,,,9259,19.05,10243,18.61,17906,20.38,,,,,18494,19.88/20032015,9360,8466,19.49,8766,20.86,8873,19.93,9259,19.05,10243,18.61,17906,20.36,17918,6.940,17890,19.78,18494,19.86/20032015,9420,8466,19.49,8766,20.86,8873,19.93,9259,19.05,,,,,17918,6.950,17890,19.77,,/20032015,9480,8466,19.43,8766,20.86,8873,19.93,,,10243,18.61,17906,20.37,,,,,18494,19.87/20032015,9540,8466,19.43,8766,20.86,8873,19.93,9259,19.05,10243,18.61,17906,20.36,17918,6.920,17890,19.76,18494,19.86/20032015,9600,8466,19.43,8766,20.86,8873,19.93,9259,19.05,10243,18.61,17906,20.36,17918,6.930,,,,/20032015,9660,,,8766,20.86,8873,19.93,9259,19.05,,,,,17918,6.920,17890,19.75,18494,19.87/20032015,9720,8466,19.43,8766,20.86,8873,19.93,9259,18.99,10243,18.61,17906,20.35,17918,6.910,17890,19.73,18494,19.86/20032015,9780,8466,19.43,8766,20.86,8873,19.93,9259,19.05,10243,18.61,,,,,17890,19.73,,/20032015,9840,8466,19.43,8766,20.80,8873,19.93,9259,18.99,,,,,17918,6.920,,,18494,19.84/20032015,9900,8466,19.43,8766,20.86,8873,19.93,9259,19.05,10243,18.61,17906,20.35,17918,6.920,17890,19.73,18494,19.85/20032015,9960,8466,19.43,8766,20.86,8873,19.93,9259,18.99,10243,18.61,17906,20.34,17918,6.920,17890,19.72,18494,19.83/20032015,10020,8466,19.43,8766,20.86,8873,19.93,,,10243,18.55,17906,20.34,17918,6.920,,,,/20032015,10080,8466,19.43,,,,,9259,18.99,10243,18.61,,,17918,6.900,17890,19.71,18494,19.84/20032015,10140,8466,19.36,8766,20.86,8873,19.93,,,,,17906,20.34,17918,6.910,17890,19.70,18494,19.85/20032015,10200,8466,19.43,8766,20.86,8873,19.86,9259,19.05,10243,18.55,17906,20.34,17918,6.910,,,18494,19.83/20032015,10260,8466,19.36,8766,20.86,8873,19.93,9259,18.99,,,17906,20.33,17918,6.920,17890,19.68,18494,19.83/20032015,10320,8466,19.36,8766,20.80,8873,19.86,,,10243,18.55,17906,20.32,17918,6.910,17890,19.68,18494,19.84/20032015,10380,8466,19.36,8766,20.80,8873,19.93,9259,18.99,10243,18.55,,,17918,6.910,17890,19.66,18494,19.82/20032015,10440,8466,19.36,8766,20.80,8873,19.93,9259,18.99,10243,18.55,17906,20.33,17918,6.920,17890,19.66,,/20032015,10500,,,,,8873,19.93,9259,18.99,,,,,,,,,,/20032015,10560,8466,19.36,8766,20.80,8873,19.86,9259,18.99,10243,18.55,17906,20.32,17918,6.900,17890,19.66,18494,19.82/20032015,10620,8466,19.36,8766,20.86,8873,19.93,9259,18.99,10243,18.55,17906,20.32,17918,6.890,17890,19.64,,/20032015,10680,8466,19.36,,,8873,19.86,9259,18.99,10243,18.55,17906,20.30,17918,6.890,17890,19.63,18494,19.81/20032015,10740,8466,19.36,8766,20.80,8873,19.86,9259,18.99,,,,,,,17890,19.62,18494,19.82/20032015,10800,,,,,8873,19.93,9259,18.99,,,17906,20.30,17918,6.880,,,,/20032015,10860,8466,19.36,8766,20.80,8873,19.93,9259,18.99,10243,18.55,17906,20.30,,,17890,19.61,18494,19.82/20032015,10920,,,8766,20.80,8873,19.93,9259,18.99,10243,18.49,17906,20.30,17918,6.890,17890,19.60,,/20032015,10980,8466,19.30,8766,20.80,8873,19.93,9259,18.99,10243,18.49,17906,20.30,17918,6.890,,,,/20032015,11040,8466,19.30,8766,20.80,8873,19.93,9259,18.99,10243,18.49,,,,,17890,19.58,18494,19.80/20032015,11100,8466,19.36,8766,20.80,8873,19.86,9259,18.99,10243,18.49,17906,20.28,17918,6.870,17890,19.57,,/20032015,11160,,,8766,20.80,8873,19.86,9259,18.99,10243,18.49,17906,20.28,,,17890,19.56,18494,19.80/20032015,11220,,,8766,20.80,,,9259,18.99,10243,18.49,17906,20.28,17918,6.870,17890,19.54,18494,19.79/20032015,11280,8466,19.30,,,8873,19.86,9259,18.99,10243,18.49,17906,20.28,17918,6.860,,,18494,19.79/20032015,11340,8466,19.30,8766,20.80,8873,19.86,,,10243,18.49,,,,,17890,19.54,,/20032015,11400,8466,19.30,8766,20.80,8873,19.86,9259,18.99,10243,18.49,17906,20.28,17918,6.850,17890,19.54,18494,19.79/20032015,11460,8466,19.30,8766,20.80,8873,19.93,9259,18.99,10243,18.49,,,17918,6.840,,,18494,19.78/20032015,11520,8466,19.30,8766,20.80,8873,19.86,9259,18.99,,,17906,20.26,17918,6.860,17890,19.53,18494,19.78/20032015,11580,8466,19.30,8766,20.80,8873,19.93,9259,18.99,10243,18.49,17906,20.26,,,17890,19.50,18494,19.78/20032015,11640,8466,19.30,8766,20.80,8873,19.86,9259,18.99,10243,18.49,,,17918,6.850,,,,/20032015,11700,8466,19.24,8766,20.80,8873,19.86,9259,18.93,10243,18.43,17906,20.26,17918,6.850,17890,19.51,18494,19.76/20032015,11760,8466,19.24,8766,20.80,8873,19.86,9259,18.99,10243,18.43,,,,,17890,19.50,18494,19.76/20032015,11820,8466,19.24,8766,20.80,8873,19.86,9259,18.99,10243,18.43,17906,20.25,17918,6.840,17890,19.48,,/20032015,11880,8466,19.24,8766,20.80,8873,19.86,9259,18.99,10243,18.43,17906,20.25,17918,6.830,17890,19.50,18494,19.76/20032015,11940,8466,19.24,8766,20.80,8873,19.86,9259,18.99,10243,18.43,17906,20.25,,,17890,19.47,18494,19.77/20032015,12000,8466,19.24,8766,20.80,8873,19.86,,,10243,18.43,,,17918,6.820,17890,19.45,18494,19.75/20032015,12060,8466,19.24,8766,20.80,8873,19.86,9259,18.93,10243,18.43,17906,20.26,17918,6.820,,,18494,19.76/20032015,12120,8466,19.24,8766,20.80,8873,19.86,9259,18.99,10243,18.43,17906,20.24,17918,6.820,17890,19.44,18494,19.75/20032015,12180,8466,19.24,8766,20.80,8873,19.86,,,10243,18.36,,,17918,6.820,17890,19.44,18494,19.74/20032015,12240,,,8766,20.74,8873,19.86,9259,18.93,10243,18.36,17906,20.24,,,,,18494,19.73/20032015,12300,8466,19.24,8766,20.74,8873,19.86,9259,18.93,10243,18.36,17906,20.24,17918,6.820,17890,19.41,18494,19.75/20032015,12360,8466,19.24,8766,20.74,8873,19.86,,,10243,18.36,,,17918,6.840,,,,/20032015,12420,8466,19.24,8766,20.74,8873,19.86,9259,18.93,10243,18.36,17906,20.23,,,17890,19.40,18494,19.74/20032015,12480,8466,19.18,8766,20.74,8873,19.86,9259,18.93,10243,18.36,17906,20.22,17918,6.800,17890,19.40,18494,19.73/20032015,12540,8466,19.18,8766,20.74,8873,19.86,9259,18.93,10243,18.36,17906,20.21,17918,6.810,,,18494,19.72/20032015,12600,8466,19.18,8766,20.74,8873,19.86,9259,18.99,10243,18.36,,,,,17890,19.39,18494,19.72/20032015,12660,8466,19.18,8766,20.74,8873,19.86,9259,18.93,10243,18.36,17906,20.22,17918,6.810,17890,19.38,,/20032015,12720,8466,19.18,,,8873,19.86,9259,18.93,10243,18.36,17906,20.22,17918,6.800,17890,19.37,18494,19.72/20032015,12780,8466,19.18,8766,20.74,8873,19.80,9259,18.93,10243,18.36,17906,20.21,,,17890,19.37,,/20032015,12840,8466,19.18,8766,20.74,8873,19.86,9259,18.93,10243,18.30,17906,20.22,17918,6.780,17890,19.36,18494,19.72/20032015,12900,8466,19.18,8766,20.74,8873,19.86,9259,18.93,10243,18.36,17906,20.21,17918,6.780,17890,19.34,18494,19.71/20032015,12960,8466,19.18,8766,20.74,8873,19.86,9259,18.93,10243,18.36,17906,20.21,,,17890,19.33,,/20032015,13020,8466,19.18,8766,20.74,8873,19.86,9259,18.93,10243,18.30,17906,20.20,17918,6.780,,,18494,19.72/20032015,13080,8466,19.18,8766,20.74,8873,19.80,9259,18.93,10243,18.30,,,17918,6.780,17890,19.34,,/20032015,13140,8466,19.18,8766,20.74,8873,19.86,,,10243,18.30,17906,20.20,17918,6.780,,,18494,19.70/20032015,13200,8466,19.18,,,8873,19.80,,,10243,18.30,17906,20.20,,,17890,19.32,18494,19.70/20032015,13260,8466,19.11,8766,20.74,8873,19.86,9259,18.93,10243,18.30,,,17918,6.780,,,18494,19.70/20032015,13320,8466,19.18,8766,20.74,8873,19.86,9259,18.93,10243,18.30,17906,20.19,17918,6.780,17890,19.29,18494,19.69/20032015,13380,8466,19.11,8766,20.74,8873,19.86,9259,18.93,10243,18.30,,,17918,6.780,17890,19.29,18494,19.69/20032015,13440,8466,19.11,8766,20.74,8873,19.80,9259,18.93,10243,18.30,17906,20.18,17918,6.770,,,,/20032015,13500,8466,19.11,8766,20.68,8873,19.80,9259,18.93,10243,18.30,17906,20.18,17918,6.780,17890,19.28,18494,19.68/20032015,13560,8466,19.11,,,,,9259,18.86,10243,18.30,17906,20.18,,,17890,19.29,18494,19.69/20032015,13620,8466,19.11,8766,20.68,,,9259,18.93,10243,18.24,,,17918,6.780,,,18494,19.68/20032015,13680,8466,19.11,8766,20.74,8873,19.80,9259,18.93,10243,18.30,17906,20.16,17918,6.770,17890,19.27,18494,19.68/20032015,13740,8466,19.11,8766,20.74,8873,19.86,9259,18.93,10243,18.24,,,,,17890,19.26,,/20032015,13800,,,8766,20.74,8873,19.80,9259,18.93,10243,18.24,17906,20.16,17918,6.780,17890,19.24,18494,19.68/20032015,13860,,,8766,20.68,8873,19.80,9259,18.93,10243,18.24,17906,20.17,17918,6.780,,,18494,19.67/20032015,13920,8466,19.11,,,,,9259,18.93,10243,18.24,,,17918,6.780,17890,19.23,18494,19.66/20032015,13920,8466,19.11,,,,,9259,18.93,10243,18.24,,,17918,6.780,17890,19.23,18494,19.66/20032015,13980,8466,19.11,8766,20.68,8873,19.86,9259,18.86,10243,18.24,17906,20.15,17918,6.780,17890,19.22,18494,19.66/20032015,14040,8466,19.11,8766,20.68,8873,19.80,9259,18.93,10243,18.24,,,17918,6.760,,,18494,19.66/20032015,14100,8466,19.05,8766,20.68,8873,19.86,9259,18.86,,,17906,20.15,,,,,,/20032015,14160,8466,19.05,8766,20.68,8873,19.80,9259,18.93,10243,18.24,17906,20.15,17918,6.760,17890,19.20,18494,19.65/20032015,14220,8466,19.05,,,8873,19.80,9259,18.93,10243,18.18,17906,20.15,,,,,18494,19.66/20032015,14280,8466,19.05,8766,20.68,8873,19.80,9259,18.86,10243,18.18,17906,20.14,17918,6.760,17890,19.19,,/20032015,14340,8466,19.05,,,8873,19.80,9259,18.93,10243,18.18,17906,20.14,,,17890,19.19,18494,19.65/20032015,14400,,,8766,20.68,,,9259,18.86,10243,18.18,17906,20.14,,,17890,19.18,18494,19.66/20032015,14460,8466,19.05,8766,20.68,8873,19.80,9259,18.86,10243,18.18,,,17918,6.760,17890,19.16,18494,19.65/20032015,14520,8466,19.05,,,8873,19.80,9259,18.86,10243,18.18,17906,20.14,17918,6.750,17890,19.17,18494,19.64/20032015,14580,8466,19.05,8766,20.68,8873,19.80,,,10243,18.18,17906,20.14,,,,,,/20032015,14640,8466,19.05,8766,20.68,8873,19.80,9259,18.93,10243,18.18,17906,20.13,17918,6.750,17890,19.16,18494,19.64/20032015,14700,8466,19.05,8766,20.68,8873,19.80,9259,18.86,10243,18.18,17906,20.14,17918,6.760,17890,19.14,,/20032015,14760,8466,19.05,8766,20.68,8873,19.80,9259,18.86,10243,18.18,17906,20.14,17918,6.750,17890,19.14,18494,19.63/20032015,14820,8466,18.99,8766,20.68,8873,19.80,9259,18.86,,,,,17918,6.750,17890,19.13,18494,19.63/20032015,14880,8466,19.05,8766,20.68,8873,19.80,9259,18.86,10243,18.11,17906,20.12,17918,6.760,17890,19.12,,/20032015,14940,8466,18.99,8766,20.68,8873,19.80,9259,18.86,10243,18.11,17906,20.11,17918,6.740,,,18494,19.63/20032015,15000,8466,18.99,8766,20.61,8873,19.80,,,10243,18.11,17906,20.12,17918,6.740,17890,19.12,,/20032015,15060,8466,19.05,8766,20.68,8873,19.80,9259,18.86,,,,,17918,6.720,,,18494,19.61/20032015,15120,8466,18.99,8766,20.68,8873,19.80,9259,18.86,10243,18.11,17906,20.12,,,17890,19.10,18494,19.62/20032015,15180,,,,,8873,19.80,9259,18.86,,,17906,20.11,17918,6.720,17890,19.09,,/20032015,15240,8466,18.99,8766,20.61,8873,19.80,9259,18.86,10243,18.11,17906,20.10,,,17890,19.10,18494,19.61/20032015,15300,8466,18.99,8766,20.61,8873,19.80,9259,18.86,10243,18.11,17906,20.11,17918,6.720,,,18494,19.61/20032015,15360,8466,18.99,,,8873,19.80,9259,18.86,10243,18.11,,,,,17890,19.07,,/20032015,15420,8466,18.99,8766,20.61,8873,19.80,9259,18.86,10243,18.11,17906,20.10,,,,,18494,19.60/20032015,15480,8466,18.99,8766,20.68,8873,19.80,9259,18.86,10243,18.05,,,17918,6.720,17890,19.06,,/20032015,15540,8466,18.99,8766,20.61,8873,19.80,9259,18.86,10243,18.05,17906,20.11,17918,6.720,17890,19.03,18494,19.60/20032015,15600,8466,18.99,8766,20.61,8873,19.80,,,10243,18.05,17906,20.08,17918,6.720,17890,19.06,18494,19.61/20032015,15660,8466,18.99,8766,20.61,8873,19.80,9259,18.86,10243,18.05,,,17918,6.740,17890,19.03,,/20032015,15720,,,8766,20.61,8873,19.80,9259,18.86,10243,18.05,,,,,,,18494,19.60/20032015,15780,8466,18.99,8766,20.61,8873,19.80,9259,18.86,,,17906,20.09,17918,6.730,17890,19.03,18494,19.60/20032015,15840,8466,18.99,8766,20.61,8873,19.80,,,10243,18.05,17906,20.08,17918,6.740,17890,19.02,18494,19.58/20032015,15900,8466,18.99,8766,20.68,8873,19.80,9259,18.86,10243,18.05,,,,,17890,19.02,,/20032015,15960,8466,18.93,8766,20.61,8873,19.80,9259,18.86,10243,18.05,17906,20.09,17918,6.720,17890,19.01,18494,19.58/20032015,16020,8466,18.93,8766,20.61,8873,19.80,9259,18.86,,,,,17918,6.720,,,18494,19.57/20032015,16080,8466,18.93,8766,20.61,8873,19.74,,,10243,18.05,17906,20.10,,,17890,18.99,,/20032015,16140,8466,18.93,8766,20.61,8873,19.80,9259,18.80,10243,17.99,17906,20.08,17918,6.730,17890,18.99,18494,19.57/20032015,16200,8466,18.93,8766,20.61,8873,19.80,9259,18.86,10243,17.99,17906,20.09,17918,6.720,,,18494,19.57/20032015,16260,8466,18.93,8766,20.61,8873,19.80,9259,18.86,10243,17.99,17906,20.07,17918,6.720,17890,18.98,18494,19.57/20032015,16320,8466,18.93,8766,20.61,8873,19.80,9259,18.80,10243,18.05,,,17918,6.720,17890,18.99,18494,19.57/20032015,16380,8466,18.93,8766,20.61,8873,19.80,9259,18.80,10243,17.99,17906,20.06,17918,6.720,17890,18.97,,/20032015,16440,8466,18.93,,,8873,19.80,9259,18.86,,,17906,20.06,17918,6.720,17890,18.97,18494,19.56/20032015,16500,8466,18.93,8766,20.61,8873,19.80,9259,18.80,10243,17.99,17906,20.06,,,17890,18.96,,/20032015,16560,8466,18.93,8766,20.61,8873,19.80,9259,18.80,10243,17.99,17906,20.06,17918,6.720,17890,18.96,18494,19.56/20032015,16620,8466,18.93,8766,20.61,8873,19.80,,,10243,17.99,17906,20.05,17918,6.720,17890,18.94,18494,19.55/20032015,16680,8466,18.93,8766,20.61,8873,19.80,9259,18.80,10243,17.99,,,17918,6.720,17890,18.94,18494,19.55/20032015,16740,8466,18.93,8766,20.61,8873,19.74,9259,18.86,,,17906,20.04,,,,,18494,19.55/20032015,16800,8466,18.86,8766,20.61,8873,19.80,9259,18.80,10243,17.99,17906,20.04,17918,6.720,17890,18.92,,/20032015,16860,8466,18.93,8766,20.61,8873,19.74,9259,18.80,10243,17.93,,,17918,6.720,17890,18.93,18494,19.55/20032015,16920,8466,18.86,8766,20.61,8873,19.80,,,10243,17.99,17906,20.03,,,17890,18.92,,/20032015,16980,8466,18.86,8766,20.61,8873,19.74,9259,18.80,,,17906,20.04,17918,6.710,17890,18.92,18494,19.54/20032015,17040,,,8766,20.61,,,9259,18.80,10243,17.93,17906,20.04,17918,6.710,,,,/20032015,17100,8466,18.86,8766,20.61,8873,19.74,9259,18.80,10243,17.93,17906,20.03,17918,6.690,17890,18.91,18494,19.54/20032015,17160,8466,18.86,8766,20.61,,,9259,18.80,10243,17.93,,,,,17890,18.89,18494,19.53/20032015,17220,8466,18.86,8766,20.61,8873,19.74,9259,18.80,10243,17.93,17906,20.03,17918,6.660,,,18494,19.53/20032015,17280,8466,18.86,8766,20.61,8873,19.74,9259,18.80,10243,17.93,,,17918,6.660,17890,18.88,,/20032015,17340,8466,18.86,,,8873,19.74,,,,,17906,20.03,,,,,18494,19.52/20032015,17400,8466,18.86,8766,20.61,8873,19.74,,,10243,17.93,17906,20.02,17918,6.660,17890,18.87,18494,19.52/20032015,17460,8466,18.86,,,8873,19.74,9259,18.80,10243,17.93,,,17918,6.660,,,,/20032015,17520,8466,18.86,8766,20.61,8873,19.74,9259,18.80,10243,17.93,17906,20.01,17918,6.660,17890,18.88,18494,19.50/20032015,17580,8466,18.86,8766,20.55,8873,19.74,9259,18.80,10243,17.93,,,17918,6.660,17890,18.88,18494,19.51/20032015,17640,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,17.86,17906,20.01,,,17890,18.86,,/20032015,17700,8466,18.86,,,8873,19.74,9259,18.80,10243,17.86,17906,20.00,17918,6.650,17890,18.86,18494,19.50/20032015,17760,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,17.86,,,,,17890,18.86,18494,19.50/20032015,17820,8466,18.80,8766,20.55,8873,19.74,9259,18.80,,,17906,20.00,17918,6.660,17890,18.84,18494,19.51/20032015,17880,,,8766,20.55,8873,19.74,9259,18.80,10243,17.86,17906,20.00,17918,6.640,,,,/20032015,17940,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,17.86,,,17918,6.630,17890,18.84,18494,19.50/20032015,18000,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,17.86,17906,19.99,,,17890,18.83,18494,19.48/20032015,18060,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,17.86,17906,19.99,17918,6.640,17890,18.83,,/20032015,18120,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,17.86,,,17918,6.640,17890,18.82,18494,19.49/20032015,18180,8466,18.80,8766,20.55,8873,19.74,9259,18.80,,,17906,19.99,17918,6.620,17890,18.81,,/20032015,18240,8466,18.80,8766,20.55,8873,19.74,,,10243,17.86,17906,19.99,17918,6.620,17890,18.80,18494,19.47/20032015,18300,8466,18.80,8766,20.55,8873,19.74,9259,18.80,,,17906,19.96,17918,6.620,17890,18.80,18494,19.48/20032015,18360,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,17.86,,,,,17890,18.79,,/20032015,18420,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,17.80,17906,19.97,17918,6.600,,,18494,19.48/20032015,18480,,,,,8873,19.74,9259,18.80,,,17906,19.96,17918,6.620,17890,18.79,18494,19.48/20032015,18540,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,17.80,,,17918,6.620,17890,18.78,,/20032015,18600,8466,18.74,8766,20.55,8873,19.74,9259,18.80,10243,17.80,17906,19.96,17918,6.610,,,18494,19.46/20032015,18660,8466,18.80,8766,20.55,8873,19.74,9259,18.74,10243,17.80,17906,19.94,17918,6.620,17890,18.78,18494,19.46/20032015,18720,,,8766,20.55,,,9259,18.80,10243,17.80,,,17918,6.610,17890,18.77,18494,19.47/20032015,18780,8466,18.74,8766,20.55,8873,19.74,9259,18.74,10243,17.80,17906,19.96,,,17890,18.76,18494,19.46/20032015,18840,,,8766,20.55,8873,19.74,9259,18.80,10243,17.80,17906,19.95,17918,6.600,17890,18.76,,/20032015,18900,8466,18.74,8766,20.49,8873,19.74,9259,18.74,10243,17.80,17906,19.95,17918,6.610,,,18494,19.45/20032015,18960,8466,18.74,8766,20.55,8873,19.74,9259,18.80,10243,17.80,17906,19.95,,,17890,18.75,18494,19.45/20032015,19020,,,8766,20.55,8873,19.74,,,10243,17.80,,,17918,6.590,,,18494,19.45/20032015,19080,8466,18.74,8766,20.55,8873,19.68,9259,18.74,10243,17.80,17906,19.95,17918,6.600,17890,18.74,18494,19.45/20032015,19140,8466,18.74,8766,20.55,8873,19.68,9259,18.80,10243,17.74,,,,,,,,/20032015,19200,,,8766,20.55,8873,19.74,9259,18.80,10243,17.74,17906,19.93,17918,6.590,17890,18.74,18494,19.45/20032015,19260,8466,18.74,8766,20.55,8873,19.68,9259,18.74,10243,17.74,17906,19.94,17918,6.600,,,,/20032015,19320,8466,18.74,8766,20.55,8873,19.68,9259,18.74,10243,17.74,,,17918,6.580,17890,18.71,18494,19.44/20032015,19380,8466,18.74,8766,20.49,8873,19.68,9259,18.74,10243,17.74,17906,19.92,17918,6.580,17890,18.70,,/20032015,19440,8466,18.74,8766,20.49,8873,19.68,9259,18.80,10243,17.74,17906,19.94,17918,6.580,17890,18.70,18494,19.44/20032015,19500,8466,18.74,8766,20.49,8873,19.68,9259,18.74,10243,17.74,,,17918,6.570,,,18494,19.44/20032015,19560,,,8766,20.49,8873,19.68,9259,18.74,10243,17.74,17906,19.93,,,17890,18.70,,/20032015,19620,8466,18.68,8766,20.49,8873,19.68,9259,18.74,10243,17.74,17906,19.92,17918,6.570,17890,18.70,18494,19.42/20032015,19680,8466,18.74,8766,20.55,,,9259,18.74,10243,17.74,17906,19.92,,,,,18494,19.43/20032015,19740,,,8766,20.49,8873,19.68,9259,18.74,,,,,17918,6.560,17890,18.68,18494,19.42/20032015,19800,8466,18.68,,,8873,19.68,9259,18.74,10243,17.74,17906,19.92,17918,6.560,,,,/20032015,19860,8466,18.68,8766,20.49,8873,19.68,9259,18.74,10243,17.68,17906,19.92,17918,6.550,17890,18.68,18494,19.41/20032015,19920,8466,18.68,8766,20.49,8873,19.68,9259,18.74,,,17906,19.92,17918,6.570,17890,18.68,18494,19.41/20032015,19980,8466,18.68,8766,20.49,8873,19.68,9259,18.74,,,,,17918,6.560,,,,/20032015,20040,,,8766,20.49,8873,19.68,,,10243,17.68,17906,19.90,17918,6.560,17890,18.67,18494,19.40/20032015,20100,8466,18.68,8766,20.49,8873,19.68,9259,18.74,10243,17.68,17906,19.90,17918,6.560,17890,18.67,,/20032015,20160,8466,18.68,8766,20.49,8873,19.68,9259,18.74,10243,17.68,,,,,17890,18.66,18494,19.41/20032015,20220,8466,18.68,8766,20.49,8873,19.68,9259,18.74,10243,17.68,17906,19.89,17918,6.560,,,18494,19.40/20032015,20280,8466,18.68,8766,20.49,8873,19.68,9259,18.74,,,17906,19.89,17918,6.560,17890,18.66,18494,19.40/20032015,20340,,,8766,20.49,8873,19.68,9259,18.74,10243,17.68,17906,19.89,17918,6.560,17890,18.64,,/20032015,20400,8466,18.68,8766,20.49,8873,19.68,,,10243,17.68,,,17918,6.560,17890,18.63,18494,19.39/20032015,20460,8466,18.61,8766,20.49,8873,19.68,9259,18.74,10243,17.68,17906,19.88,17918,6.550,,,18494,19.39/20032015,20520,8466,18.61,8766,20.49,,,9259,18.74,10243,17.68,17906,19.87,,,,,18494,19.38/20032015,20580,8466,18.61,8766,20.49,8873,19.68,9259,18.68,10243,17.68,,,17918,6.550,17890,18.63,18494,19.38/20032015,20640,8466,18.61,,,8873,19.68,9259,18.74,10243,17.68,17906,19.87,,,17890,18.62,,/20032015,20700,8466,18.61,8766,20.49,8873,19.68,,,10243,17.68,,,17918,6.560,,,18494,19.37/20032015,20760,8466,18.61,8766,20.49,8873,19.68,9259,18.74,10243,17.68,17906,19.88,17918,6.560,17890,18.60,18494,19.36/20032015,20820,8466,18.61,,,8873,19.68,,,10243,17.61,17906,19.86,,,17890,18.61,,/20032015,20880,,,8766,20.49,8873,19.68,9259,18.74,10243,17.68,,,17918,6.540,,,18494,19.37/20032015,20940,8466,18.61,8766,20.49,8873,19.68,9259,18.74,10243,17.61,17906,19.87,17918,6.540,17890,18.61,18494,19.37/20032015,21000,8466,18.61,,,,,9259,18.74,10243,17.61,17906,19.86,17918,6.550,,,,/20032015,21060,8466,18.61,8766,20.49,8873,19.68,9259,18.68,10243,17.61,,,,,17890,18.59,18494,19.36/20032015,21120,8466,18.61,8766,20.49,8873,19.68,9259,18.68,10243,17.61,17906,19.86,17918,6.540,,,,/20032015,21180,,,8766,20.43,8873,19.68,9259,18.74,10243,17.61,17906,19.86,,,17890,18.58,18494,19.35/20032015,21240,8466,18.61,8766,20.43,8873,19.68,9259,18.74,,,17906,19.85,17918,6.540,17890,18.57,18494,19.36/20032015,21300,8466,18.55,8766,20.49,8873,19.68,9259,18.74,10243,17.61,17906,19.86,17918,6.540,17890,18.56,,/20032015,21360,,,,,,,9259,18.68,10243,17.61,17906,19.85,17918,6.540,17890,18.57,18494,19.34/20032015,21420,8466,18.55,8766,20.43,8873,19.68,9259,18.68,10243,17.61,,,,,17890,18.56,18494,19.35/20032015,21480,8466,18.61,8766,20.43,8873,19.68,9259,18.68,10243,17.61,,,17918,6.540,,,,/20032015,21540,8466,18.55,8766,20.43,8873,19.68,9259,18.68,10243,17.61,17906,19.85,17918,6.540,17890,18.57,18494,19.33/20032015,21600,8466,18.55,,,8873,19.68,9259,18.68,10243,17.61,17906,19.84,17918,6.540,17890,18.55,,/20032015,21660,8466,18.55,8766,20.43,8873,19.61,9259,18.68,10243,17.55,,,17918,6.540,17890,18.54,18494,19.33/20032015,21720,8466,18.55,8766,20.43,8873,19.68,9259,18.74,10243,17.61,17906,19.83,,,,,,/20032015,21780,8466,18.55,8766,20.43,8873,19.61,9259,18.68,10243,17.61,,,17918,6.510,17890,18.54,18494,19.34/20032015,21840,8466,18.55,8766,20.43,8873,19.68,9259,18.68,10243,17.55,17906,19.83,17918,6.520,17890,18.54,18494,19.34/20032015,21900,8466,18.55,8766,20.43,8873,19.68,9259,18.68,,,17906,19.83,,,,,18494,19.32/20032015,21960,8466,18.55,8766,20.43,8873,19.68,9259,18.68,,,,,17918,6.520,17890,18.53,18494,19.32/20032015,22020,8466,18.55,8766,20.43,8873,19.61,9259,18.68,10243,17.55,17906,19.82,17918,6.510,17890,18.52,,/20032015,22080,,,,,,,9259,18.68,,,17906,19.82,17918,6.500,17890,18.50,18494,19.31/20032015,22140,8466,18.55,8766,20.43,8873,19.61,9259,18.68,10243,17.55,,,17918,6.520,,,18494,19.30/20032015,22200,8466,18.55,,,8873,19.68,9259,18.68,10243,17.55,17906,19.81,,,17890,18.51,18494,19.31/20032015,22260,,,8766,20.43,8873,19.61,,,10243,17.55,17906,19.81,17918,6.510,17890,18.51,18494,19.31/20032015,22320,8466,18.49,8766,20.43,8873,19.68,9259,18.68,10243,17.55,17906,19.80,17918,6.520,,,,/20032015,22380,8466,18.55,8766,20.43,,,9259,18.68,10243,17.55,,,17918,6.510,17890,18.50,18494,19.30/20032015,22440,8466,18.55,8766,20.36,8873,19.68,9259,18.68,10243,17.49,17906,19.80,17918,6.500,,,18494,19.29/20032015,22500,8466,18.55,8766,20.43,8873,19.61,9259,18.68,10243,17.55,17906,19.80,17918,6.510,17890,18.50,18494,19.29/20032015,22560,8466,18.49,8766,20.43,8873,19.61,9259,18.68,10243,17.49,,,,,17890,18.49,18494,19.30/20032015,22620,8466,18.49,8766,20.43,8873,19.61,9259,18.68,10243,17.49,17906,19.79,17918,6.510,,,18494,19.29/20032015,22680,8466,18.49,8766,20.43,8873,19.61,9259,18.68,10243,17.49,17906,19.79,17918,6.490,17890,18.49,,/20032015,22740,,,8766,20.43,,,9259,18.68,10243,17.49,,,17918,6.500,17890,18.47,18494,19.28/20032015,22800,8466,18.49,8766,20.43,8873,19.61,9259,18.68,10243,17.49,17906,19.79,,,,,18494,19.28/20032015,22860,8466,18.49,8766,20.43,8873,19.61,9259,18.68,10243,17.49,17906,19.79,17918,6.500,17890,18.46,18494,19.28/20032015,22920,8466,18.49,8766,20.36,8873,19.68,9259,18.68,10243,17.49,17906,19.79,,,17890,18.46,18494,19.28/20032015,22980,8466,18.49,8766,20.36,8873,19.61,9259,18.68,10243,17.49,17906,19.77,17918,6.500,17890,18.46,,/20032015,23040,8466,18.49,8766,20.43,8873,19.61,9259,18.68,10243,17.49,17906,19.77,17918,6.480,17890,18.46,18494,19.28/20032015,23100,8466,18.49,8766,20.36,8873,19.61,9259,18.68,10243,17.49,,,17918,6.480,17890,18.46,18494,19.27/20032015,23160,8466,18.49,8766,20.36,8873,19.61,,,10243,17.49,,,,,,,18494,19.26/20032015,23220,8466,18.49,8766,20.36,8873,19.61,9259,18.68,10243,17.49,17906,19.78,17918,6.490,17890,18.45,,/20032015,23280,8466,18.49,,,8873,19.61,9259,18.68,10243,17.49,17906,19.77,17918,6.490,17890,18.44,18494,19.26/20032015,23340,8466,18.49,8766,20.43,8873,19.61,9259,18.68,10243,17.49,17906,19.76,17918,6.490,17890,18.44,,/20032015,23400,8466,18.49,8766,20.36,8873,19.61,9259,18.68,10243,17.49,17906,19.76,,,,,18494,19.26/20032015,23460,8466,18.49,8766,20.36,8873,19.61,,,10243,17.49,,,17918,6.500,17890,18.42,18494,19.26/20032015,23520,8466,18.43,8766,20.36,8873,19.61,9259,18.68,10243,17.49,17906,19.76,,,,,,/20032015,23580,,,8766,20.36,8873,19.61,9259,18.68,10243,17.43,,,17918,6.480,17890,18.42,,/20032015,23640,,,8766,20.36,8873,19.61,9259,18.61,10243,17.43,17906,19.76,17918,6.500,17890,18.42,18494,19.24/20032015,23700,8466,18.43,8766,20.36,8873,19.61,9259,18.68,,,17906,19.76,17918,6.500,,,,/20032015,23760,8466,18.43,8766,20.36,8873,19.61,9259,18.61,10243,17.43,17906,19.76,17918,6.500,17890,18.40,18494,19.25/20032015,23820,,,8766,20.36,8873,19.61,9259,18.61,10243,17.43,,,,,17890,18.40,18494,19.23/20032015,23880,8466,18.43,8766,20.36,8873,19.61,9259,18.61,,,17906,19.75,17918,6.500,,,18494,19.23/20032015,23940,8466,18.43,8766,20.36,,,,,10243,17.43,,,,,17890,18.40,18494,19.23/20032015,24000,8466,18.43,8766,20.36,8873,19.61,9259,18.61,10243,17.43,17906,19.74,,,17890,18.39,18494,19.24/20032015,24060,8466,18.43,,,8873,19.61,,,,,17906,19.74,17918,6.480,17890,18.38,18494,19.24/20032015,24120,8466,18.43,8766,20.36,8873,19.55,9259,18.61,10243,17.43,17906,19.73,17918,6.490,,,,/20032015,24180,,,8766,20.36,8873,19.61,9259,18.68,10243,17.43,17906,19.74,17918,6.480,17890,18.39,18494,19.24/20032015,24240,8466,18.43,8766,20.36,,,9259,18.61,,,,,,,17890,18.38,18494,19.22/20032015,24300,8466,18.43,8766,20.36,8873,19.61,9259,18.61,10243,17.43,17906,19.73,17918,6.480,,,18494,19.22/20032015,24360,8466,18.43,8766,20.36,8873,19.55,9259,18.61,10243,17.43,17906,19.72,17918,6.470,17890,18.36,18494,19.22/20032015,24420,8466,18.43,8766,20.36,8873,19.61,9259,18.68,,,17906,19.72,,,17890,18.36,18494,19.21/20032015,24480,8466,18.36,8766,20.36,8873,19.61,9259,18.61,10243,17.43,17906,19.73,17918,6.490,17890,18.36,18494,19.21/20032015,24540,8466,18.43,,,8873,19.55,9259,18.61,,,,,17918,6.480,,,,/20032015,24600,,,8766,20.36,8873,19.55,9259,18.61,10243,17.43,17906,19.72,17918,6.460,17890,18.36,18494,19.22/20032015,24660,8466,18.36,8766,20.36,8873,19.55,9259,18.61,10243,17.43,17906,19.72,17918,6.480,17890,18.34,18494,19.21/20032015,24720,8466,18.36,8766,20.36,8873,19.61,,,10243,17.36,,,,,17890,18.36,,/20032015,24780,8466,18.36,8766,20.30,8873,19.55,9259,18.61,10243,17.36,17906,19.72,17918,6.480,17890,18.36,18494,19.21/20032015,24840,,,8766,20.30,8873,19.61,9259,18.61,10243,17.36,17906,19.70,,,,,18494,19.20/20032015,24900,8466,18.36,8766,20.36,8873,19.61,,,10243,17.36,17906,19.71,17918,6.490,17890,18.34,18494,19.20/20032015,24900,8466,18.36,8766,20.36,8873,19.61,,,10243,17.36,17906,19.71,17918,6.490,17890,18.34,18494,19.20/20032015,24960,8466,18.36,8766,20.36,8873,19.55,9259,18.61,10243,17.36,17906,19.70,17918,6.480,17890,18.33,18494,19.21/20032015,25020,8466,18.36,8766,20.36,8873,19.55,9259,18.61,10243,17.36,17906,19.71,17918,6.470,,,,/20032015,25080,8466,18.36,8766,20.36,8873,19.55,9259,18.61,10243,17.36,17906,19.70,,,17890,18.34,18494,19.18/20032015,25140,8466,18.36,8766,20.30,8873,19.61,9259,18.61,10243,17.36,17906,19.70,17918,6.480,17890,18.32,,/20032015,25200,8466,18.36,8766,20.36,8873,19.55,9259,18.61,10243,17.36,17906,19.70,17918,6.460,,,18494,19.18/20032015,25260,8466,18.36,8766,20.30,8873,19.55,9259,18.61,10243,17.36,,,17918,6.460,17890,18.36,,/20032015,25320,8466,18.36,8766,20.30,8873,19.55,9259,18.61,10243,17.36,17906,19.70,,,17890,18.47,18494,19.18/20032015,25380,8466,18.36,8766,20.30,8873,19.55,9259,18.61,10243,17.36,17906,19.68,17918,6.440,,,,/20032015,25440,8466,18.36,8766,20.30,8873,19.55,9259,18.61,10243,17.36,17906,19.69,17918,6.460,17890,18.49,18494,19.18/20032015,25500,8466,18.36,8766,20.30,8873,19.55,9259,18.61,10243,17.36,17906,19.69,17918,6.460,17890,18.50,18494,19.17/20032015,25560,8466,18.36,8766,20.30,8873,19.55,9259,18.61,10243,17.36,,,,,,,18494,19.18/20032015,25620,8466,18.36,8766,20.30,8873,19.55,9259,18.61,,,17906,19.68,17918,6.460,17890,18.48,,/20032015,25680,8466,18.30,,,8873,19.55,9259,18.61,10243,17.36,,,17918,6.450,17890,18.54,18494,19.18/20032015,25740,,,8766,20.30,,,9259,18.61,,,17906,19.68,17918,6.440,,,,/20032015,25800,8466,18.30,8766,20.30,8873,19.55,9259,18.61,,,17906,19.69,17918,6.440,17890,18.79,18494,19.16/20032015,25860,8466,18.30,8766,20.30,8873,19.55,9259,18.61,10243,17.43,,,,,17890,18.92,18494,19.17/20032015,25920,8466,18.36,8766,20.30,,,,,10243,17.43,17906,19.68,17918,6.410,17890,19.13,,/20032015,25980,8466,18.30,8766,20.30,8873,19.55,9259,18.61,10243,17.43,,,17918,6.400,,,18494,19.16/20032015,26040,8466,18.30,8766,20.30,8873,19.55,,,10243,17.43,17906,19.68,17918,6.400,17890,19.44,,/20032015,26100,8466,18.30,8766,20.30,,,9259,18.55,10243,17.43,17906,19.66,17918,6.390,17890,19.61,18494,19.16/20032015,26160,8466,18.30,8766,20.30,8873,19.55,9259,18.61,10243,17.43,17906,19.66,17918,6.370,17890,19.78,18494,19.16/20032015,26220,8466,18.30,8766,20.30,,,9259,18.61,,,17906,19.65,17918,6.360,,,18494,19.16/20032015,26280,8466,18.30,8766,20.30,8873,19.55,,,10243,17.43,17906,19.65,17918,6.360,,,,/20032015,26340,8466,18.30,8766,20.30,8873,19.49,9259,18.61,,,17906,19.68,17918,6.360,17890,20.00,,/20032015,26400,8466,18.30,,,8873,19.49,,,10243,17.49,,,,,17890,19.99,18494,19.15/20032015,26460,8466,18.30,8766,20.30,8873,19.49,9259,18.61,10243,17.49,17906,19.66,17918,6.340,,,,/20032015,26520,8466,18.30,8766,20.30,,,9259,18.61,10243,17.49,17906,19.66,17918,6.350,17890,19.98,18494,19.14/20032015,26580,8466,18.30,8766,20.30,8873,19.49,9259,18.55,10243,17.49,17906,19.66,,,17890,19.97,18494,19.13/20032015,26640,8466,18.30,8766,20.24,8873,19.49,9259,18.61,10243,17.49,17906,19.65,17918,6.350,17890,19.96,,/20032015,26700,8466,18.30,8766,20.24,8873,19.49,9259,18.61,,,17906,19.65,17918,6.340,17890,20.00,18494,19.14/20032015,26760,8466,18.30,,,8873,19.49,9259,18.61,10243,17.55,17906,19.64,17918,6.350,17890,20.14,,/20032015,26820,8466,18.24,8766,20.30,,,,,10243,17.55,,,,,17890,20.35,18494,19.13/20032015,26880,8466,18.30,8766,20.30,8873,19.49,9259,18.61,10243,17.55,17906,19.64,17918,6.340,17890,20.66,18494,19.13/20032015,26940,8466,18.24,8766,20.30,8873,19.49,,,10243,17.61,17906,19.64,,,17890,20.83,,/20032015,27000,8466,18.30,8766,20.30,8873,19.49,,,10243,17.61,17906,19.64,17918,6.320,,,18494,19.12/20032015,27060,8466,18.24,8766,20.24,8873,19.49,9259,18.55,,,17906,19.62,17918,6.320,17890,21.10,,/20032015,27120,8466,18.24,,,8873,19.43,9259,18.61,10243,17.68,,,,,17890,21.28,18494,19.12/20032015,27180,8466,18.24,8766,20.24,8873,19.49,9259,18.55,10243,17.68,17906,19.62,17918,6.320,17890,21.30,18494,19.12/20032015,27240,8466,18.24,8766,20.24,8873,19.43,,,10243,17.68,17906,19.62,17918,6.310,17890,21.28,,/20032015,27300,8466,18.24,8766,20.24,8873,19.43,9259,18.55,10243,17.68,17906,19.64,17918,6.300,,,18494,19.12/20032015,27360,8466,18.24,,,8873,19.43,9259,18.55,10243,17.74,17906,19.65,17918,6.290,17890,21.23,,/20032015,27420,8466,18.24,8766,20.24,8873,19.43,9259,18.55,10243,17.74,,,17918,6.280,,,18494,19.12/20032015,27480,8466,18.24,8766,20.24,8873,19.43,9259,18.55,10243,17.74,17906,19.68,17918,6.290,17890,21.48,18494,19.12/20032015,27540,,,8766,20.24,8873,19.43,9259,18.55,10243,17.80,,,17918,6.300,17890,21.54,18494,19.12/20032015,27600,,,8766,20.24,8873,19.43,,,,,17906,19.72,17918,6.280,,,18494,19.11/20032015,27660,8466,18.24,8766,20.24,8873,19.43,9259,18.55,10243,17.80,,,17918,6.300,17890,21.50,,/20032015,27720,8466,18.24,8766,20.24,8873,19.43,9259,18.55,10243,17.80,17906,19.79,17918,6.290,,,18494,19.11/20032015,27780,8466,18.24,,,8873,19.43,9259,18.55,,,,,17918,6.280,17890,21.43,18494,19.10/20032015,27840,8466,18.24,8766,20.24,8873,19.43,,,10243,17.80,17906,19.89,17918,6.290,17890,21.39,18494,19.10/20032015,27900,8466,18.24,8766,20.24,8873,19.43,9259,18.55,10243,17.80,17906,19.95,17918,6.290,17890,21.35,,/20032015,27960,8466,18.24,,,8873,19.36,9259,18.55,10243,17.86,17906,19.99,17918,6.320,17890,21.38,18494,19.10/20032015,28020,8466,18.24,8766,20.24,8873,19.43,,,10243,17.80,,,17918,6.300,17890,21.48,18494,19.13/20032015,28080,8466,18.24,8766,20.24,8873,19.36,9259,18.55,10243,17.86,17906,20.01,,,17890,21.68,,/20032015,28140,,,8766,20.24,8873,19.36,9259,18.55,10243,17.86,,,17918,6.300,,,18494,19.20/20032015,28200,8466,18.18,8766,20.24,8873,19.36,9259,18.55,10243,17.86,,,17918,6.310,17890,21.72,18494,19.27/20032015,28260,8466,18.18,8766,20.24,,,9259,18.55,10243,17.86,17906,20.02,17918,6.320,17890,21.71,18494,19.32/20032015,28320,8466,18.18,8766,20.24,8873,19.36,9259,18.55,10243,17.93,,,17918,6.320,17890,21.67,,/20032015,28380,8466,18.18,,,8873,19.36,9259,18.55,10243,17.93,17906,20.03,17918,6.290,17890,21.60,18494,19.42/20032015,28440,8466,18.18,8766,20.24,8873,19.36,9259,18.55,10243,17.93,17906,20.03,,,17890,21.61,18494,19.47/20032015,28500,8466,18.18,8766,20.24,8873,19.36,9259,18.55,,,,,17918,6.320,17890,21.72,18494,19.49/20032015,28560,8466,18.18,8766,20.24,8873,19.36,9259,18.55,10243,17.93,17906,20.02,17918,6.300,,,18494,19.53/20032015,28620,8466,18.18,8766,20.24,8873,19.36,9259,18.55,,,17906,20.04,,,17890,21.90,,/20032015,28680,8466,18.18,8766,20.18,8873,19.36,,,10243,17.99,17906,20.02,17918,6.310,17890,21.98,18494,19.57/20032015,28740,8466,18.18,,,8873,19.30,9259,18.55,10243,17.99,,,,,17890,21.97,,/20032015,28800,,,8766,20.18,8873,19.30,9259,18.55,10243,17.99,17906,20.04,17918,6.310,,,18494,19.60/20032015,28860,8466,18.18,,,8873,19.30,9259,18.55,10243,18.05,17906,20.03,17918,6.300,17890,21.94,18494,19.62/20032015,28920,8466,18.18,8766,20.18,8873,19.30,9259,18.55,,,,,,,17890,22.12,,/20032015,28980,8466,18.18,8766,20.18,8873,19.30,9259,18.55,10243,18.05,17906,20.02,17918,6.320,17890,22.23,18494,19.63/20032015,29040,8466,18.18,8766,20.18,8873,19.30,9259,18.55,,,,,17918,6.300,,,18494,19.62/20032015,29100,8466,18.18,8766,20.18,8873,19.30,9259,18.55,10243,18.05,17906,20.02,17918,6.300,17890,22.26,18494,19.60/20032015,29160,8466,18.11,8766,20.18,8873,19.30,9259,18.55,10243,18.05,17906,20.02,17918,6.320,17890,22.22,18494,19.60/20032015,29220,,,,,8873,19.30,,,10243,18.11,,,17918,6.320,,,,/20032015,29280,8466,18.18,8766,20.18,8873,19.30,9259,18.55,10243,18.11,17906,20.02,17918,6.330,17890,22.29,18494,19.61/20032015,29340,8466,18.11,8766,20.18,8873,19.30,9259,18.55,,,17906,20.03,17918,6.330,17890,22.47,18494,19.59/20032015,29400,8466,18.18,8766,20.24,8873,19.30,9259,18.55,10243,18.11,,,17918,6.330,,,18494,19.59/20032015,29460,8466,18.11,8766,20.18,8873,19.30,9259,18.55,10243,18.18,17906,20.02,17918,6.330,17890,22.46,18494,19.58/20032015,29520,8466,18.11,8766,20.18,8873,19.30,9259,18.55,10243,18.18,17906,20.02,17918,6.330,,,,/20032015,29580,8466,18.11,,,8873,19.30,,,10243,18.18,17906,20.03,17918,6.320,17890,22.39,18494,19.59/20032015,29640,8466,18.11,8766,20.18,8873,19.30,,,10243,18.18,,,,,,,,/20032015,29700,8466,18.11,8766,20.18,8873,19.30,9259,18.55,,,17906,20.02,17918,6.330,17890,22.34,18494,19.56/20032015,29760,8466,18.11,8766,20.18,8873,19.30,9259,18.55,10243,18.18,17906,20.02,17918,6.340,17890,22.30,,/20032015,29820,8466,18.11,8766,20.18,8873,19.30,,,10243,18.18,17906,20.02,,,,,18494,19.58/20032015,29880,8466,18.11,8766,20.18,8873,19.30,9259,18.55,10243,18.18,,,17918,6.340,17890,22.30,18494,19.58/20032015,29940,8466,18.11,8766,20.24,8873,19.30,,,10243,18.18,17906,20.02,17918,6.340,17890,22.50,,/20032015,30000,8466,18.11,8766,20.18,8873,19.30,9259,18.55,10243,18.24,17906,20.02,17918,6.340,,,18494,19.58/20032015,30060,8466,18.11,8766,20.18,8873,19.30,9259,18.49,10243,18.24,17906,20.02,17918,6.360,17890,22.58,18494,19.57/20032015,30120,8466,18.11,8766,20.18,8873,19.30,9259,18.49,10243,18.24,17906,20.02,,,17890,22.54,,/20032015,30180,8466,18.11,8766,20.18,8873,19.30,9259,18.49,10243,18.24,17906,20.01,17918,6.360,,,18494,19.56/20032015,30240,8466,18.11,8766,20.24,8873,19.30,,,10243,18.24,,,17918,6.350,17890,22.58,18494,19.57/20032015,30300,8466,18.11,8766,20.24,8873,19.30,9259,18.49,10243,18.30,17906,20.02,,,,,18494,19.57/20032015,30360,8466,18.11,8766,20.24,,,9259,18.49,10243,18.30,,,17918,6.340,17890,22.73,,/20032015,30420,8466,18.11,8766,20.24,8873,19.30,9259,18.49,,,17906,20.02,17918,6.360,17890,22.75,18494,19.56/20032015,30480,8466,18.11,8766,20.24,8873,19.30,,,10243,18.30,17906,20.01,,,17890,22.72,18494,19.57/20032015,30540,,,8766,20.24,8873,19.30,9259,18.49,10243,18.30,17906,20.02,17918,6.360,,,,/20032015,30600,8466,18.11,8766,20.24,8873,19.30,9259,18.49,10243,18.30,17906,20.01,17918,6.360,17890,22.65,18494,19.55/20032015,30660,8466,18.11,8766,20.24,8873,19.30,,,10243,18.30,,,17918,6.370,17890,22.61,18494,19.56/20032015,30720,8466,18.11,8766,20.24,8873,19.30,9259,18.49,10243,18.36,17906,20.02,,,,,,/20032015,30780,8466,18.11,8766,20.24,8873,19.30,9259,18.49,10243,18.36,17906,20.02,17918,6.390,17890,22.53,18494,19.55/20032015,30840,8466,18.11,8766,20.24,8873,19.30,9259,18.49,10243,18.36,17906,20.01,17918,6.380,17890,22.46,18494,19.55/20032015,30900,8466,18.05,,,8873,19.24,9259,18.49,10243,18.36,17906,20.01,,,17890,22.43,18494,19.55/20032015,30960,8466,18.11,8766,20.24,8873,19.24,9259,18.49,10243,18.36,,,17918,6.390,17890,22.37,,/20032015,31020,8466,18.05,8766,20.24,,,9259,18.49,10243,18.36,17906,20.00,17918,6.400,,,18494,19.54/20032015,31080,8466,18.05,8766,20.24,8873,19.24,9259,18.49,10243,18.36,,,,,17890,22.40,18494,19.54/20032015,31140,8466,18.05,8766,20.24,8873,19.24,9259,18.49,10243,18.36,17906,20.02,17918,6.400,17890,22.60,18494,19.54/20032015,31200,8466,18.11,8766,20.24,8873,19.30,9259,18.49,10243,18.43,17906,20.02,17918,6.410,,,18494,19.54/20032015,31260,8466,18.05,8766,20.24,8873,19.30,,,10243,18.43,,,17918,6.410,17890,22.72,18494,19.54/20032015,31320,8466,18.05,,,,,9259,18.49,10243,18.43,17906,20.02,17918,6.440,17890,22.69,18494,19.56/20032015,31380,,,8766,20.24,8873,19.30,9259,18.49,10243,18.43,17906,20.02,,,17890,22.66,,/20032015,31440,8466,18.05,8766,20.24,,,,,10243,18.43,17906,20.02,17918,6.440,,,18494,19.58/20032015,31500,8466,18.05,8766,20.30,8873,19.30,9259,18.49,10243,18.43,17906,20.04,17918,6.440,17890,22.74,18494,19.65/20032015,31560,8466,18.05,8766,20.24,8873,19.24,9259,18.49,10243,18.49,,,,,17890,22.85,,/20032015,31620,8466,18.05,,,8873,19.24,9259,18.49,10243,18.49,17906,20.02,17918,6.420,17890,22.86,18494,19.76/20032015,31680,,,8766,20.30,8873,19.24,9259,18.49,10243,18.49,17906,20.02,17918,6.440,,,,/20032015,31740,8466,18.05,8766,20.30,8873,19.24,,,,,17906,20.01,,,17890,22.82,18494,19.89/20032015,31800,8466,18.05,,,8873,19.18,9259,18.49,10243,18.49,17906,20.02,17918,6.440,17890,22.76,18494,19.97/20032015,31860,8466,18.05,8766,20.30,8873,19.24,9259,18.49,10243,18.49,17906,20.01,17918,6.440,17890,22.71,18494,20.04/20032015,31920,8466,18.05,8766,20.30,8873,19.24,9259,18.49,10243,18.49,,,,,17890,22.66,,/20032015,31980,8466,18.05,8766,20.30,8873,19.24,,,10243,18.55,17906,20.00,17918,6.460,,,18494,20.11/20032015,32040,8466,18.05,8766,20.30,8873,19.24,9259,18.43,10243,18.55,,,17918,6.480,17890,22.61,,/20032015,32100,8466,18.05,8766,20.30,8873,19.18,9259,18.49,,,17906,20.01,,,,,18494,20.17/20032015,32160,8466,17.99,8766,20.30,8873,19.24,9259,18.49,10243,18.55,,,17918,6.490,,,18494,20.18/20032015,32220,8466,18.05,8766,20.30,8873,19.24,9259,18.49,10243,18.55,17906,20.01,17918,6.480,17890,22.87,18494,20.16/20032015,32280,8466,17.99,8766,20.30,8873,19.24,,,10243,18.55,17906,20.01,17918,6.500,17890,22.86,,/20032015,32340,8466,17.99,8766,20.30,8873,19.18,9259,18.49,10243,18.61,,,,,,,18494,20.14/20032015,32400,8466,17.99,8766,20.30,8873,19.18,,,10243,18.61,17906,20.00,,,17890,22.80,,/20032015,32460,8466,17.99,8766,20.30,8873,19.11,9259,18.49,10243,18.61,17906,20.00,17918,6.510,17890,22.86,18494,20.13/20032015,32520,8466,17.99,8766,20.30,8873,19.05,9259,18.49,10243,18.61,17906,20.02,17918,6.510,17890,23.01,18494,20.12/20032015,32580,8466,17.99,8766,20.30,8873,18.99,,,10243,18.68,,,17918,6.520,17890,23.02,,/20032015,32640,8466,17.99,8766,20.30,8873,18.99,9259,18.49,10243,18.68,17906,20.00,17918,6.530,17890,22.99,18494,20.11/20032015,32700,8466,17.99,8766,20.30,8873,18.93,9259,18.49,10243,18.68,17906,20.00,,,,,18494,20.10/20032015,32760,8466,17.99,8766,20.30,8873,18.86,9259,18.43,10243,18.68,,,17918,6.560,17890,22.94,,/20032015,32820,8466,17.99,8766,20.30,8873,18.86,9259,18.43,,,17906,20.00,17918,6.550,17890,22.86,18494,20.10/20032015,32880,8466,17.99,8766,20.30,,,,,10243,18.68,,,,,,,18494,20.09/20032015,32940,8466,17.99,,,8873,18.80,9259,18.43,10243,18.68,17906,19.98,17918,6.560,17890,22.77,18494,20.08/20032015,33000,,,8766,20.30,,,9259,18.43,,,17906,19.97,17918,6.570,,,18494,20.08/20032015,33060,8466,17.99,8766,20.30,8873,18.74,9259,18.43,10243,18.74,17906,19.96,17918,6.570,17890,22.71,18494,20.08/20032015,33120,8466,17.99,8766,20.30,8873,18.68,9259,18.43,10243,18.74,17906,19.95,17918,6.580,17890,22.66,18494,20.06/20032015,33180,8466,17.99,,,8873,18.68,9259,18.43,10243,18.74,,,17918,6.580,,,18494,20.05/20032015,33240,,,8766,20.24,8873,18.68,9259,18.43,10243,18.74,17906,19.95,17918,6.600,17890,22.60,18494,20.04/20032015,33300,8466,17.99,8766,20.30,8873,18.61,9259,18.43,10243,18.74,17906,19.94,17918,6.600,17890,22.66,,/20032015,33360,8466,17.99,8766,20.24,8873,18.55,9259,18.43,,,17906,19.95,,,17890,22.80,18494,20.02/20032015,33420,8466,17.99,8766,20.30,8873,18.55,9259,18.43,10243,18.74,17906,19.94,17918,6.610,17890,22.90,18494,20.01/20032015,33480,8466,17.99,8766,20.24,8873,18.55,9259,18.49,10243,18.74,17906,19.92,,,,,18494,20.00/20032015,33540,8466,17.99,8766,20.24,8873,18.55,9259,18.43,10243,18.74,17906,19.92,17918,6.620,17890,22.98,18494,19.99/20032015,33600,,,8766,20.24,8873,18.49,9259,18.43,10243,18.74,17906,19.92,17918,6.620,17890,23.09,,/20032015,33660,8466,17.99,8766,20.24,8873,18.49,,,10243,18.74,,,17918,6.630,17890,23.18,18494,19.98/20032015,33720,8466,17.99,8766,20.24,8873,18.43,9259,18.43,10243,18.74,17906,19.92,,,17890,23.30,,/20032015,33780,8466,17.99,8766,20.30,8873,18.43,9259,18.43,10243,18.74,17906,19.91,17918,6.640,,,18494,19.95/20032015,33840,8466,17.99,8766,20.30,8873,18.43,9259,18.43,10243,18.74,,,,,17890,23.46,18494,19.94/20032015,33900,8466,17.99,8766,20.30,8873,18.36,9259,18.43,10243,18.74,17906,19.91,17918,6.640,,,,/20032015,33960,8466,17.99,8766,20.24,8873,18.36,9259,18.43,10243,18.74,,,17918,6.630,17890,23.44,18494,19.92/20032015,34020,8466,17.99,8766,20.24,,,9259,18.43,10243,18.74,17906,19.90,17918,6.640,17890,23.37,,/20032015,34080,8466,17.99,8766,20.30,8873,18.30,9259,18.43,10243,18.68,17906,19.90,17918,6.640,,,18494,19.90/20032015,34140,8466,17.99,8766,20.30,8873,18.30,9259,18.43,10243,18.68,17906,19.90,17918,6.640,17890,23.34,18494,19.88/20032015,34200,8466,17.93,8766,20.30,,,9259,18.43,10243,18.68,,,17918,6.660,,,18494,19.88/20032015,34260,8466,17.99,8766,20.30,8873,18.30,9259,18.43,10243,18.68,17906,19.88,,,17890,23.40,,/20032015,34320,8466,17.93,,,8873,18.24,9259,18.43,10243,18.61,,,17918,6.680,17890,23.36,18494,19.84/20032015,34380,,,8766,20.30,8873,18.30,9259,18.43,,,17906,19.89,,,17890,23.31,,/20032015,34440,8466,17.93,8766,20.30,,,9259,18.43,10243,18.61,17906,19.90,17918,6.660,,,18494,19.84/20032015,34500,8466,17.93,8766,20.30,8873,18.24,9259,18.43,10243,18.61,17906,19.89,17918,6.660,17890,23.24,18494,19.82/20032015,34560,8466,17.93,8766,20.30,,,,,,,,,,,17890,23.32,18494,19.80/20032015,34620,,,8766,20.30,8873,18.24,9259,18.43,10243,18.61,17906,19.89,17918,6.700,,,18494,19.80/20032015,34680,8466,17.93,8766,20.30,8873,18.24,9259,18.43,10243,18.61,17906,19.88,17918,6.700,17890,23.31,,/20032015,34740,8466,17.93,8766,20.30,8873,18.24,9259,18.43,10243,18.55,17906,19.88,17918,6.700,,,18494,19.77/20032015,34800,8466,17.93,8766,20.30,8873,18.24,9259,18.43,10243,18.55,17906,19.88,17918,6.700,17890,23.21,18494,19.78/20032015,34860,8466,17.93,8766,20.30,8873,18.18,9259,18.43,10243,18.55,17906,19.88,,,17890,23.22,18494,19.76/20032015,34920,8466,17.93,8766,20.30,8873,18.11,9259,18.43,10243,18.61,17906,19.87,17918,6.700,17890,23.34,18494,19.75/20032015,34980,8466,17.93,8766,20.30,8873,18.11,9259,18.43,10243,18.55,17906,19.88,17918,6.710,,,18494,19.73/20032015,35040,8466,17.93,8766,20.30,8873,18.05,9259,18.43,,,,,,,17890,23.37,,/20032015,35100,8466,17.93,8766,20.30,8873,18.05,9259,18.43,10243,18.61,17906,19.86,17918,6.720,17890,23.33,18494,19.71/20032015,35160,8466,17.93,8766,20.30,8873,17.99,,,10243,18.61,17906,19.86,17918,6.720,17890,23.28,18494,19.69/20032015,35220,8466,17.93,8766,20.30,8873,17.99,9259,18.43,10243,18.61,17906,19.84,17918,6.740,17890,23.24,,/20032015,35280,8466,17.93,8766,20.30,8873,17.99,,,10243,18.61,17906,19.84,,,,,,/20032015,35340,8466,17.93,,,8873,17.93,9259,18.43,10243,18.61,17906,19.83,17918,6.740,17890,23.13,18494,19.66/20032015,35400,8466,17.93,8766,20.30,8873,17.93,9259,18.43,10243,18.61,,,17918,6.760,17890,23.08,18494,19.65/20032015,35460,8466,17.93,8766,20.30,,,9259,18.43,10243,18.61,17906,19.83,17918,6.780,,,18494,19.64/20032015,35520,,,8766,20.30,8873,17.86,9259,18.36,10243,18.68,17906,19.82,17918,6.770,17890,23.02,,/20032015,35580,8466,17.93,8766,20.30,8873,17.86,9259,18.36,10243,18.61,17906,19.80,17918,6.780,17890,22.96,18494,19.62/20032015,35640,8466,17.93,8766,20.24,8873,17.86,9259,18.24,10243,18.68,,,17918,6.760,,,,/20032015,35700,8466,17.93,8766,20.24,8873,17.86,9259,18.24,10243,18.61,17906,19.80,17918,6.780,17890,22.89,18494,19.61/20032015,35760,8466,17.93,8766,20.30,,,9259,18.18,10243,18.61,17906,19.78,17918,6.780,,,18494,19.59/20032015,35820,8466,17.93,8766,20.30,8873,17.80,9259,18.18,10243,18.61,17906,19.78,17918,6.800,17890,22.80,,/20032015,35880,8466,17.93,,,8873,17.80,9259,18.18,10243,18.68,17906,19.78,,,17890,22.76,,/20032015,35940,8466,17.93,8766,20.30,8873,17.80,9259,18.18,10243,18.61,,,17918,6.790,,,18494,19.58/20032015,36000,,,8766,20.30,,,9259,18.18,,,17906,19.76,,,17890,22.87,18494,19.57/20032015,36060,8466,17.93,8766,20.24,8873,17.74,9259,18.18,10243,18.61,,,,,17890,22.98,18494,19.56/20032015,36120,8466,17.93,8766,20.30,8873,17.74,9259,18.18,10243,18.61,17906,19.76,17918,6.800,,,,/20032015,36180,8466,17.93,8766,20.30,8873,17.68,9259,18.18,10243,18.61,17906,19.75,17918,6.800,17890,23.12,18494,19.54/20032015,36240,8466,17.93,8766,20.24,,,9259,18.18,10243,18.61,,,17918,6.800,,,18494,19.52/20032015,36300,8466,17.93,8766,20.30,8873,17.80,9259,18.18,,,17906,19.74,,,17890,23.06,,/20032015,36360,8466,17.86,8766,20.30,8873,17.86,9259,18.24,10243,18.61,17906,19.75,17918,6.820,,,18494,19.53/20032015,36420,8466,17.86,8766,20.30,8873,17.93,9259,18.18,10243,18.55,17906,19.74,17918,6.810,17890,23.01,,/20032015,36480,8466,17.86,8766,20.30,8873,18.18,9259,18.18,10243,18.55,,,,,17890,23.13,18494,19.51/20032015,36540,8466,17.93,8766,20.30,,,9259,18.18,10243,18.55,17906,19.73,17918,6.820,,,18494,19.52/20032015,36600,8466,17.86,,,8873,18.49,9259,18.24,10243,18.55,17906,19.74,17918,6.830,17890,23.26,,/20032015,36660,8466,17.86,8766,20.30,,,9259,18.18,10243,18.55,17906,19.74,17918,6.840,17890,23.36,18494,19.52/20032015,36720,8466,17.86,,,8873,19.18,9259,18.18,10243,18.55,17906,19.74,17918,6.830,17890,23.38,18494,19.52/20032015,36780,8466,17.86,8766,20.30,8873,19.55,9259,18.24,10243,18.55,17906,19.74,,,17890,23.33,18494,19.52/20032015,36840,8466,17.86,8766,20.30,8873,19.86,9259,18.24,10243,18.55,17906,19.76,17918,6.840,17890,23.30,,/20032015,36840,8466,17.86,8766,20.30,8873,19.86,9259,18.24,10243,18.55,17906,19.76,17918,6.840,17890,23.30,,/20032015,36900,8466,17.86,8766,20.30,8873,20.24,9259,18.24,10243,18.55,,,,,17890,23.25,18494,19.52/20032015,36960,8466,17.86,8766,20.30,8873,20.43,,,10243,18.55,17906,19.73,17918,6.840,,,18494,19.51/20032015,37020,,,8766,20.30,,,9259,18.24,,,17906,19.73,17918,6.840,17890,23.16,,/20032015,37080,8466,17.86,8766,20.30,8873,20.74,9259,18.18,10243,18.55,17906,19.74,17918,6.820,17890,23.09,18494,19.53/20032015,37140,,,8766,20.30,8873,20.93,,,10243,18.55,17906,19.74,,,17890,23.02,,/20032015,37200,8466,17.86,8766,20.36,8873,21.11,9259,18.24,10243,18.55,17906,19.75,17918,6.820,17890,22.96,18494,19.54/20032015,37260,8466,17.86,8766,20.30,,,9259,18.24,10243,18.55,,,17918,6.840,17890,22.90,,/20032015,37320,,,8766,20.30,8873,21.30,9259,18.24,10243,18.55,17906,19.76,17918,6.820,,,18494,19.55/20032015,37380,8466,17.86,8766,20.36,8873,21.43,9259,18.24,10243,18.55,17906,19.76,17918,6.810,17890,22.83,18494,19.54/20032015,37440,8466,17.86,8766,20.30,,,9259,18.24,10243,18.55,,,17918,6.800,17890,22.80,,/20032015,37500,8466,17.86,8766,20.36,8873,21.61,9259,18.24,10243,18.55,17906,19.77,,,,,18494,19.56/20032015,37560,8466,17.86,8766,20.36,8873,21.74,9259,18.24,10243,18.55,17906,19.77,17918,6.820,17890,22.87,18494,19.56/20032015,37620,8466,17.86,8766,20.36,,,9259,18.24,10243,18.61,17906,19.77,17918,6.820,17890,22.99,18494,19.57/20032015,37680,,,,,8873,21.80,9259,18.24,,,17906,19.78,17918,6.810,17890,23.11,18494,19.57/20032015,37740,8466,17.86,8766,20.36,8873,21.86,9259,18.24,10243,18.68,,,17918,6.820,17890,23.13,,/20032015,37800,8466,17.86,,,8873,21.86,,,10243,18.68,17906,19.76,17918,6.790,17890,23.10,18494,19.57/20032015,37860,8466,17.86,8766,20.36,,,9259,18.30,10243,18.68,,,17918,6.800,,,18494,19.58/20032015,37920,8466,17.86,8766,20.36,8873,21.93,9259,18.24,,,17906,19.78,,,17890,23.11,18494,19.58/20032015,37980,8466,17.86,,,8873,21.99,9259,18.24,10243,18.68,17906,19.78,17918,6.800,,,,/20032015,38040,8466,17.86,8766,20.36,8873,21.99,9259,18.24,10243,18.74,,,17918,6.800,17890,23.24,18494,19.59/20032015,38100,8466,17.86,8766,20.36,8873,22.05,9259,18.24,,,17906,19.79,,,,,18494,19.60/20032015,38160,8466,17.86,8766,20.36,,,9259,18.24,10243,18.74,,,17918,6.800,17890,23.24,18494,19.60/20032015,38220,8466,17.86,8766,20.36,8873,22.11,9259,18.24,10243,18.74,17906,19.80,17918,6.790,,,,/20032015,38280,8466,17.86,8766,20.43,8873,22.18,9259,18.24,,,17906,19.79,,,17890,23.15,18494,19.61/20032015,38340,,,8766,20.43,8873,22.18,9259,18.24,10243,18.74,,,17918,6.770,17890,23.12,18494,19.61/20032015,38400,8466,17.86,8766,20.36,8873,22.24,9259,18.24,,,17906,19.79,17918,6.780,17890,23.07,,/20032015,38460,8466,17.86,8766,20.36,8873,22.30,9259,18.24,10243,18.74,17906,19.80,17918,6.780,17890,22.99,18494,19.62/20032015,38520,8466,17.86,8766,20.43,8873,22.30,9259,18.24,10243,18.74,17906,19.80,,,17890,22.96,18494,19.62/20032015,38580,8466,17.86,,,8873,22.36,9259,18.24,10243,18.74,,,17918,6.780,17890,22.89,,/20032015,38640,8466,17.86,8766,20.43,,,9259,18.24,10243,18.74,17906,19.81,17918,6.780,,,18494,19.62/20032015,38700,8466,17.86,8766,20.43,8873,22.43,9259,18.24,,,,,,,17890,22.82,18494,19.63/20032015,38760,,,8766,20.43,8873,22.43,,,10243,18.74,17906,19.80,17918,6.780,17890,22.81,18494,19.64/20032015,38820,8466,17.86,8766,20.43,8873,22.49,9259,18.24,10243,18.80,17906,19.80,17918,6.790,17890,22.88,,/20032015,38880,8466,17.86,8766,20.43,8873,22.55,9259,18.24,10243,18.80,17906,19.81,17918,6.800,17890,23.02,18494,19.64/20032015,38940,8466,17.86,8766,20.43,8873,22.55,9259,18.24,10243,18.74,,,17918,6.780,17890,23.03,18494,19.64/20032015,39000,8466,17.86,8766,20.43,8873,22.61,9259,18.24,,,17906,19.82,17918,6.780,17890,23.00,18494,19.64/20032015,39060,8466,17.93,8766,20.49,8873,22.68,9259,18.24,10243,18.74,17906,19.81,17918,6.780,,,,/20032015,39120,8466,17.93,8766,20.55,8873,22.74,9259,18.24,10243,18.74,,,17918,6.780,17890,22.97,,/20032015,39180,8466,17.86,8766,20.55,8873,22.86,9259,18.24,,,17906,19.83,17918,6.780,17890,23.01,18494,19.66/20032015,39240,8466,17.93,8766,20.61,8873,22.93,9259,18.30,10243,18.74,17906,19.83,17918,6.790,17890,23.14,,/20032015,39300,8466,17.86,8766,20.61,8873,22.99,9259,18.24,10243,18.74,,,,,,,18494,19.67/20032015,39360,8466,17.93,8766,20.74,8873,23.05,9259,18.24,10243,18.74,17906,19.84,17918,6.800,17890,23.24,18494,19.68/20032015,39420,8466,17.93,,,8873,23.11,,,10243,18.80,17906,19.84,17918,6.800,17890,23.20,18494,19.68/20032015,39480,8466,17.86,8766,20.80,8873,23.11,9259,18.24,10243,18.74,17906,19.84,17918,6.820,,,,/20032015,39540,,,8766,20.86,8873,23.11,9259,18.24,10243,18.74,17906,19.84,17918,6.800,17890,23.16,18494,19.69/20032015,39600,8466,17.93,8766,20.86,8873,23.11,9259,18.24,10243,18.74,,,17918,6.820,17890,23.17,18494,19.70/20032015,39660,8466,17.93,8766,20.93,8873,23.11,,,10243,18.74,17906,19.85,,,17890,23.28,18494,19.70/20032015,39720,,,8766,20.93,8873,23.11,9259,18.24,10243,18.74,,,17918,6.830,,,,/20032015,39780,,,8766,20.99,8873,23.11,9259,18.24,10243,18.74,17906,19.87,,,17890,23.29,18494,19.72/20032015,39840,8466,17.86,8766,20.99,8873,23.05,9259,18.24,10243,18.74,17906,19.86,17918,6.840,,,18494,19.71/20032015,39900,,,8766,20.99,8873,23.05,9259,18.24,10243,18.74,,,17918,6.850,17890,23.22,18494,19.71/20032015,39960,8466,17.93,8766,21.05,,,9259,18.24,10243,18.74,17906,19.88,,,17890,23.30,18494,19.72/20032015,40020,,,8766,21.05,8873,23.05,9259,18.24,10243,18.74,17906,19.88,17918,6.860,,,,/20032015,40080,8466,17.86,,,8873,23.05,9259,18.30,10243,18.74,,,17918,6.870,17890,23.36,18494,19.72/20032015,40140,8466,17.86,8766,21.11,,,9259,18.30,10243,18.74,17906,19.88,17918,6.860,,,,/20032015,40200,8466,17.86,,,8873,22.99,9259,18.24,10243,18.74,17906,19.90,,,17890,23.30,18494,19.73/20032015,40260,8466,17.86,8766,21.11,8873,22.99,9259,18.30,10243,18.74,17906,19.90,17918,6.870,17890,23.24,18494,19.74/20032015,40320,,,8766,21.11,8873,22.99,9259,18.30,10243,18.74,17906,19.90,,,,,,/20032015,40380,8466,17.86,8766,21.18,8873,22.99,9259,18.30,10243,18.74,,,17918,6.870,17890,23.10,18494,19.72/20032015,40440,,,8766,21.11,,,9259,18.30,10243,18.74,17906,19.90,17918,6.880,17890,23.00,,/20032015,40500,8466,17.86,8766,21.18,8873,22.99,9259,18.30,10243,18.74,17906,19.90,,,,,18494,19.74/20032015,40560,,,8766,21.18,8873,23.05,9259,18.30,10243,18.68,,,17918,6.900,17890,23.02,18494,19.74/20032015,40620,8466,17.86,8766,21.18,8873,23.05,,,10243,18.74,17906,19.92,17918,6.890,,,18494,19.75/20032015,40680,8466,17.86,8766,21.18,8873,23.05,9259,18.24,10243,18.68,17906,19.93,17918,6.880,17890,23.17,18494,19.76/20032015,40740,8466,17.86,8766,21.18,8873,23.05,9259,18.30,10243,18.74,,,17918,6.910,17890,23.16,,/20032015,40800,8466,17.86,8766,21.24,,,9259,18.30,10243,18.68,17906,19.94,,,,,18494,19.76/20032015,40860,8466,17.86,8766,21.24,8873,23.11,9259,18.30,10243,18.68,17906,19.95,17918,6.930,17890,23.08,,/20032015,40920,8466,17.93,8766,21.24,8873,23.11,9259,18.24,10243,18.68,17906,19.94,17918,6.960,17890,23.02,18494,19.77/20032015,40980,8466,17.93,8766,21.24,,,9259,18.30,10243,18.68,17906,19.97,17918,6.980,17890,22.94,18494,19.77/20032015,41040,8466,17.93,8766,21.30,8873,23.11,9259,18.30,10243,18.68,17906,19.98,,,,,,/20032015,41100,8466,17.93,8766,21.30,8873,23.18,9259,18.30,10243,18.68,17906,19.98,17918,6.980,17890,22.84,18494,19.80/20032015,41160,8466,17.86,8766,21.30,8873,23.18,9259,18.30,10243,18.68,,,17918,7.000,17890,22.86,18494,19.80/20032015,41220,8466,17.93,8766,21.30,8873,23.18,9259,18.30,10243,18.68,17906,19.99,17918,7.000,,,18494,19.82/20032015,41280,8466,17.93,8766,21.36,8873,23.18,9259,18.30,10243,18.68,17906,19.99,17918,7.000,,,,/20032015,41340,8466,17.93,8766,21.36,8873,23.18,9259,18.30,10243,18.68,,,,,17890,23.06,18494,19.81/20032015,41400,8466,17.93,8766,21.36,8873,23.18,9259,18.30,10243,18.68,17906,20.01,17918,7.040,17890,23.04,18494,19.82/20032015,41460,8466,17.93,8766,21.36,8873,23.24,9259,18.24,10243,18.68,,,17918,7.050,17890,22.99,18494,19.82/20032015,41520,8466,17.93,8766,21.36,8873,23.24,,,10243,18.68,17906,20.02,,,,,18494,19.83/20032015,41580,8466,17.93,8766,21.43,8873,23.24,9259,18.30,,,17906,20.04,17918,7.060,17890,23.08,,/20032015,41640,8466,17.93,8766,21.43,8873,23.30,,,10243,18.68,,,17918,7.060,17890,23.16,18494,19.84/20032015,41700,8466,17.93,8766,21.43,8873,23.30,9259,18.30,10243,18.61,17906,20.05,,,,,18494,19.84/20032015,41760,8466,17.93,8766,21.43,8873,23.30,9259,18.24,10243,18.68,17906,20.05,17918,7.100,17890,23.13,18494,19.85/20032015,41820,8466,17.93,8766,21.43,8873,23.30,9259,18.30,10243,18.61,17906,20.07,17918,7.120,17890,23.08,18494,19.84/20032015,41880,,,,,8873,23.30,9259,18.30,10243,18.61,17906,20.08,17918,7.140,17890,23.09,18494,19.85/20032015,41940,8466,17.93,8766,21.49,8873,23.36,9259,18.24,10243,18.68,17906,20.09,,,,,,/20032015,42000,8466,17.93,8766,21.49,8873,23.36,9259,18.30,10243,18.68,17906,20.09,17918,7.160,17890,23.28,18494,19.87/20032015,42060,8466,17.93,,,8873,23.36,,,10243,18.68,,,17918,7.160,17890,23.26,,/20032015,42120,,,8766,21.49,8873,23.36,9259,18.30,10243,18.68,17906,20.11,17918,7.180,17890,23.24,18494,19.86/20032015,42180,8466,17.93,,,8873,23.43,9259,18.30,10243,18.68,17906,20.12,17918,7.190,,,18494,19.88/20032015,42240,8466,17.93,8766,21.55,8873,23.43,9259,18.30,10243,18.74,,,17918,7.210,17890,23.16,,/20032015,42300,8466,17.93,8766,21.55,8873,23.43,9259,18.30,10243,18.74,17906,20.14,,,17890,23.13,18494,19.90/20032015,42360,8466,17.93,8766,21.55,8873,23.49,9259,18.30,10243,18.74,,,17918,7.250,17890,23.06,18494,19.91/20032015,42420,8466,17.93,8766,21.61,8873,23.49,9259,18.30,10243,18.74,17906,20.16,17918,7.250,,,,/20032015,42480,8466,17.93,8766,21.61,8873,23.49,9259,18.30,10243,18.74,17906,20.16,,,17890,23.00,18494,19.92/20032015,42540,8466,17.93,8766,21.61,8873,23.49,9259,18.24,10243,18.74,,,17918,7.260,17890,22.97,,/20032015,42600,8466,17.93,8766,21.61,8873,23.55,9259,18.30,10243,18.74,17906,20.19,17918,7.270,,,18494,19.92/20032015,42660,8466,17.93,8766,21.61,8873,23.55,,,10243,18.74,17906,20.20,17918,7.290,17890,22.86,18494,19.92/20032015,42720,8466,17.93,,,8873,23.55,9259,18.30,10243,18.80,,,17918,7.300,17890,22.80,18494,19.94/20032015,42780,8466,17.93,8766,21.68,8873,23.61,,,10243,18.80,17906,20.21,17918,7.290,,,18494,19.92/20032015,42840,8466,17.93,8766,21.68,8873,23.61,9259,18.30,10243,18.80,17906,20.22,17918,7.300,17890,22.74,,/20032015,42900,8466,17.93,8766,21.68,8873,23.61,9259,18.30,10243,18.80,17906,20.24,17918,7.300,17890,22.69,18494,19.94/20032015,42960,,,8766,21.74,8873,23.61,9259,18.30,10243,18.80,,,,,17890,22.66,18494,19.93/20032015,43020,8466,17.93,8766,21.74,8873,23.68,9259,18.30,10243,18.80,17906,20.26,17918,7.320,,,18494,19.93/20032015,43080,8466,17.93,8766,21.74,8873,23.68,9259,18.30,10243,18.80,,,,,17890,22.60,18494,19.94/20032015,43140,,,8766,21.74,,,9259,18.30,10243,18.80,,,17918,7.320,17890,22.70,18494,19.93/20032015,43200,8466,17.93,8766,21.74,8873,23.68,9259,18.24,10243,18.80,17906,20.28,17918,7.340,,,18494,19.94/20032015,43260,8466,17.93,8766,21.74,8873,23.68,9259,18.24,10243,18.80,17906,20.29,17918,7.340,17890,22.86,,/20032015,43320,8466,17.99,8766,21.68,8873,23.68,9259,18.30,10243,18.86,,,17918,7.360,,,18494,19.92/20032015,43380,8466,17.99,8766,21.74,8873,23.68,9259,18.24,10243,18.93,17906,20.32,17918,7.380,17890,23.00,18494,19.93/20032015,43440,8466,17.93,8766,21.74,8873,23.68,9259,18.30,10243,18.86,17906,20.32,,,17890,23.18,,/20032015,43500,8466,17.99,,,8873,23.55,9259,18.30,,,17906,20.34,17918,7.380,,,18494,19.92/20032015,43560,8466,17.93,8766,21.68,8873,23.55,9259,18.30,10243,18.93,17906,20.35,17918,7.390,17890,23.29,18494,19.94/20032015,43620,8466,17.99,,,8873,23.49,9259,18.30,,,17906,20.34,17918,7.420,17890,23.37,18494,19.94/20032015,43680,,,8766,21.68,8873,23.43,9259,18.30,10243,18.99,,,17918,7.420,,,18494,19.93/20032015,43740,8466,17.99,,,8873,23.36,9259,18.30,10243,18.99,17906,20.38,17918,7.420,17890,23.32,18494,19.92/20032015,43800,8466,17.99,8766,21.68,8873,23.36,9259,18.30,10243,19.05,17906,20.38,17918,7.460,17890,23.28,,/20032015,43860,8466,17.99,8766,21.68,8873,23.30,9259,18.30,10243,18.99,17906,20.39,,,17890,23.31,18494,19.92/20032015,43920,8466,17.99,8766,21.68,8873,23.30,,,10243,18.99,17906,20.39,17918,7.480,17890,23.43,18494,19.92/20032015,43980,,,8766,21.68,,,9259,18.30,10243,19.05,17906,20.40,,,,,18494,19.92/20032015,44040,8466,17.99,8766,21.68,8873,23.30,9259,18.30,10243,19.05,,,,,17890,23.46,18494,19.92/20032015,44100,8466,17.99,8766,21.68,8873,23.30,9259,18.30,10243,19.05,17906,20.41,17918,7.540,17890,23.42,,/20032015,44160,8466,17.99,8766,21.68,8873,23.36,9259,18.30,10243,19.05,,,,,17890,23.38,18494,19.91/20032015,44220,8466,17.99,8766,21.68,8873,23.36,9259,18.30,10243,19.11,17906,20.43,17918,7.540,17890,23.30,,/20032015,44280,8466,17.99,8766,21.68,8873,23.43,9259,18.30,10243,19.11,17906,20.44,17918,7.580,,,18494,19.92/20032015,44340,8466,17.99,,,8873,23.43,9259,18.30,,,,,17918,7.620,17890,23.19,18494,19.90/20032015,44400,8466,17.99,8766,21.68,8873,23.49,9259,18.30,10243,19.11,17906,20.46,17918,7.640,,,,/20032015,44460,8466,17.99,8766,21.68,8873,23.49,9259,18.30,10243,19.11,17906,20.46,,,17890,23.10,18494,19.92/20032015,44520,8466,17.99,,,8873,23.55,9259,18.30,10243,19.11,,,17918,7.700,,,,/20032015,44580,8466,17.99,8766,21.68,8873,23.55,9259,18.30,10243,19.11,17906,20.46,17918,7.730,17890,23.04,18494,19.90/20032015,44640,8466,17.99,8766,21.68,8873,23.55,9259,18.30,10243,19.11,,,,,,,18494,19.90/20032015,44700,8466,17.99,8766,21.68,8873,23.61,9259,18.30,10243,19.11,17906,20.52,17918,7.760,17890,22.95,18494,19.90/20032015,44760,8466,18.05,8766,21.68,8873,23.68,9259,18.30,10243,19.11,17906,20.51,17918,7.800,17890,22.90,18494,19.90/20032015,44820,8466,18.05,8766,21.68,,,9259,18.30,10243,19.11,,,17918,7.840,17890,22.84,18494,19.90/20032015,44880,8466,17.99,8766,21.68,8873,23.68,9259,18.24,10243,19.11,17906,20.52,,,17890,22.80,,/20032015,44940,8466,17.99,8766,21.68,8873,23.68,9259,18.30,10243,19.11,17906,20.54,17918,7.860,,,18494,19.90/20032015,45000,,,8766,21.68,8873,23.68,9259,18.30,10243,19.11,17906,20.55,17918,7.860,17890,22.73,18494,19.90/20032015,45060,8466,18.05,8766,21.68,8873,23.61,9259,18.30,10243,19.18,,,17918,7.860,,,18494,19.90/20032015,45120,8466,18.05,8766,21.68,8873,23.55,9259,18.30,10243,19.18,17906,20.56,17918,7.900,17890,22.70,18494,19.89/20032015,45180,,,8766,21.68,8873,23.49,9259,18.30,,,17906,20.58,17918,7.920,17890,22.74,,/20032015,45240,8466,18.05,8766,21.68,8873,23.49,9259,18.30,10243,19.18,17906,20.58,,,,,18494,19.90/20032015,45300,,,8766,21.68,8873,23.43,9259,18.30,10243,19.18,17906,20.57,17918,7.940,17890,22.95,,/20032015,45360,8466,18.05,,,8873,23.43,9259,18.30,10243,19.18,17906,20.58,17918,7.960,17890,23.08,18494,19.90/20032015,45420,8466,18.05,8766,21.68,,,9259,18.30,,,,,17918,7.990,17890,23.20,18494,19.90/20032015,45480,,,8766,21.68,8873,23.43,,,,,17906,20.60,,,,,,/20032015,45540,8466,18.05,,,,,9259,18.36,10243,19.24,17906,20.60,17918,8.030,17890,23.29,,/20032015,45600,,,8766,21.68,8873,23.49,9259,18.49,10243,19.30,17906,20.60,17918,8.060,17890,23.41,18494,19.89/20032015,45660,8466,18.05,8766,21.68,8873,23.61,9259,18.68,10243,19.30,17906,20.61,,,17890,23.48,18494,19.88/20032015,45720,8466,18.05,8766,21.68,8873,23.68,,,10243,19.36,,,17918,8.100,17890,23.56,,/20032015,45780,8466,18.05,8766,21.68,8873,23.80,9259,18.93,10243,19.36,17906,20.61,17918,8.120,,,18494,19.89/20032015,45840,8466,18.05,8766,21.68,8873,23.93,9259,18.99,10243,19.36,17906,20.62,,,17890,23.66,18494,19.88/20032015,45900,,,8766,21.68,,,,,10243,19.43,17906,20.64,17918,8.140,17890,23.66,18494,19.88/20032015,45960,8466,18.05,8766,21.68,8873,24.18,9259,19.18,10243,19.43,17906,20.64,17918,8.150,17890,23.62,18494,19.88/20032015,46020,8466,18.05,8766,21.68,,,9259,19.30,10243,19.43,17906,20.66,,,17890,23.54,,/20032015,46080,8466,18.11,8766,21.68,8873,24.30,9259,19.36,,,,,17918,8.160,17890,23.58,,/20032015,46140,8466,18.05,8766,21.68,8873,24.30,9259,19.49,10243,19.49,17906,20.66,17918,8.200,,,,/20032015,46200,8466,18.05,,,8873,24.36,9259,19.55,10243,19.49,17906,20.68,17918,8.240,17890,23.71,18494,19.88/20032015,46260,8466,18.05,8766,21.68,8873,24.43,9259,19.61,10243,19.49,,,,,,,18494,19.88/20032015,46320,8466,18.11,8766,21.74,8873,24.43,9259,19.68,10243,19.49,17906,20.70,,,17890,23.68,,/20032015,46380,8466,18.11,,,8873,24.49,9259,19.74,10243,19.49,,,17918,8.300,17890,23.60,18494,19.88/20032015,46440,8466,18.11,8766,21.74,8873,24.49,9259,19.80,10243,19.49,17906,20.70,17918,8.340,,,,/20032015,46500,,,8766,21.74,,,9259,19.86,10243,19.49,17906,20.70,17918,8.370,17890,23.53,18494,19.88/20032015,46560,8466,18.11,,,8873,24.49,9259,19.93,10243,19.49,,,17918,8.380,17890,23.46,18494,19.88/20032015,46620,,,8766,21.74,8873,24.55,9259,19.99,10243,19.55,17906,20.71,17918,8.420,,,,/20032015,46680,8466,18.11,8766,21.74,8873,24.49,9259,20.05,10243,19.49,17906,20.71,17918,8.440,17890,23.36,18494,19.88/20032015,46740,8466,18.11,8766,21.74,8873,24.49,9259,20.11,10243,19.55,17906,20.71,17918,8.460,,,18494,19.88/20032015,46800,8466,18.11,8766,21.74,8873,24.49,,,10243,19.55,,,17918,8.520,17890,23.27,,/20032015,46860,,,8766,21.74,8873,24.43,9259,20.30,10243,19.55,17906,20.72,17918,8.540,17890,23.23,18494,19.87/20032015,46920,,,8766,21.74,8873,24.49,9259,20.36,10243,19.55,,,17918,8.580,17890,23.18,,/20032015,46980,8466,18.11,8766,21.74,8873,24.55,9259,20.43,10243,19.55,17906,20.74,17918,8.590,17890,23.10,18494,19.87/20032015,47040,8466,18.11,8766,21.74,8873,24.55,9259,20.49,10243,19.55,17906,20.75,17918,8.610,,,18494,19.88/20032015,47100,8466,18.11,8766,21.74,8873,24.49,,,10243,19.55,17906,20.74,17918,8.630,17890,23.05,,/20032015,47160,8466,18.11,8766,21.74,8873,24.49,9259,20.55,,,17906,20.74,17918,8.670,17890,23.01,18494,19.87/20032015,47220,,,8766,21.74,8873,24.49,9259,20.68,,,,,17918,8.700,17890,22.96,18494,19.87/20032015,47280,8466,18.18,8766,21.74,8873,24.61,9259,20.74,10243,19.55,17906,20.75,17918,8.740,17890,22.89,18494,19.88/20032015,47340,8466,18.11,8766,21.74,8873,24.68,9259,20.86,10243,19.55,17906,20.76,,,17890,22.88,,/20032015,47400,8466,18.11,8766,21.74,8873,24.68,9259,20.86,10243,19.55,17906,20.76,17918,8.760,17890,22.85,,/20032015,47460,8466,18.18,8766,21.74,8873,24.68,9259,20.93,10243,19.55,17906,20.76,17918,8.780,,,18494,19.88/20032015,47520,8466,18.11,,,8873,24.61,9259,21.05,10243,19.55,17906,20.77,17918,8.790,17890,22.78,,/20032015,47580,8466,18.18,8766,21.74,8873,24.61,9259,21.05,10243,19.55,17906,20.77,17918,8.820,17890,22.76,18494,19.87/20032015,47640,8466,18.18,8766,21.74,8873,24.68,9259,21.11,10243,19.61,,,,,17890,22.83,18494,19.87/20032015,47700,8466,18.18,8766,21.74,8873,24.74,9259,21.18,10243,19.61,17906,20.78,17918,8.840,17890,22.90,18494,19.88/20032015,47760,8466,18.18,8766,21.74,8873,24.74,9259,21.18,10243,19.61,17906,20.76,17918,8.840,17890,23.02,18494,19.87/20032015,47820,,,8766,21.74,8873,24.74,9259,21.24,10243,19.61,,,,,17890,23.11,,/20032015,47880,8466,18.18,8766,21.74,8873,24.61,9259,21.30,10243,19.68,17906,20.79,17918,8.870,17890,23.12,18494,19.88/20032015,47940,8466,18.18,8766,21.80,8873,24.55,9259,21.36,10243,19.68,17906,20.79,,,17890,23.10,,/20032015,47940,8466,18.18,8766,21.80,8873,24.55,9259,21.36,10243,19.68,17906,20.79,,,17890,23.10,,/20032015,48000,8466,18.18,8766,21.80,8873,24.49,,,,,17906,20.80,17918,8.900,,,18494,19.86/20032015,48060,8466,18.18,8766,21.80,8873,24.43,9259,21.55,10243,19.68,,,,,17890,23.13,18494,19.86/20032015,48120,,,8766,21.74,8873,24.30,9259,21.55,10243,19.68,17906,20.80,17918,8.930,17890,23.26,18494,19.87/20032015,48180,8466,18.18,8766,21.74,,,9259,21.74,10243,19.74,17906,20.80,17918,8.960,17890,23.31,18494,19.87/20032015,48240,8466,18.18,8766,21.74,8873,24.24,,,10243,19.74,,,17918,8.960,17890,23.29,,/20032015,48300,8466,18.18,8766,21.74,8873,24.24,,,10243,19.74,17906,20.79,17918,8.970,,,18494,19.87/20032015,48360,8466,18.18,8766,21.74,8873,24.11,9259,21.93,10243,19.80,,,17918,9.000,17890,23.23,18494,19.87/20032015,48420,,,8766,21.80,8873,24.11,9259,21.99,10243,19.80,17906,20.80,17918,9.040,,,18494,19.87/20032015,48480,8466,18.18,8766,21.80,8873,24.05,9259,21.99,,,,,17918,9.080,17890,23.36,,/20032015,48540,8466,18.18,8766,21.80,8873,23.99,9259,22.05,10243,19.80,17906,20.81,,,17890,23.44,18494,19.86/20032015,48600,,,8766,21.74,,,9259,22.05,10243,19.80,17906,20.81,17918,9.120,,,18494,19.87/20032015,48660,,,8766,21.74,8873,23.93,9259,22.05,10243,19.80,,,17918,9.150,17890,23.39,18494,19.87/20032015,48720,8466,18.24,8766,21.74,8873,23.86,9259,22.05,10243,19.86,17906,20.82,,,,,,/20032015,48780,8466,18.24,,,8873,23.86,9259,22.05,,,17906,20.82,17918,9.200,17890,23.30,18494,19.87/20032015,48840,,,8766,21.74,8873,23.80,9259,21.99,10243,19.86,17906,20.82,17918,9.240,17890,23.27,18494,19.87/20032015,48900,8466,18.24,8766,21.80,8873,23.74,,,10243,19.86,,,17918,9.260,17890,23.22,,/20032015,48960,8466,18.24,8766,21.80,,,9259,21.93,10243,19.86,17906,20.82,17918,9.250,17890,23.16,18494,19.86/20032015,49020,8466,18.24,8766,21.80,8873,23.68,9259,21.93,10243,19.86,,,,,17890,23.12,18494,19.86/20032015,49080,8466,18.24,8766,21.80,,,9259,21.86,10243,19.86,17906,20.83,17918,9.280,,,,/20032015,49140,8466,18.24,8766,21.80,8873,23.61,9259,21.86,10243,19.86,17906,20.83,17918,9.300,17890,23.07,18494,19.87/20032015,49200,8466,18.24,8766,21.80,8873,23.61,9259,21.86,10243,19.86,17906,20.84,17918,9.310,17890,23.01,18494,19.86/20032015,49260,8466,18.24,,,8873,23.55,9259,21.86,10243,19.86,,,17918,9.320,17890,22.97,18494,19.86/20032015,49320,8466,18.24,8766,21.86,8873,23.55,,,10243,19.86,17906,20.84,,,17890,22.95,,/20032015,49380,8466,18.24,8766,21.86,8873,23.49,9259,21.86,10243,19.86,17906,20.83,17918,9.330,,,18494,19.86/20032015,49440,8466,18.24,8766,21.80,8873,23.49,9259,21.80,10243,19.86,,,,,17890,22.88,18494,19.88/20032015,49500,8466,18.24,8766,21.80,8873,23.43,,,10243,19.93,17906,20.82,,,17890,22.86,18494,19.86/20032015,49560,,,,,8873,23.43,9259,21.80,10243,19.86,17906,20.83,17918,9.390,17890,22.81,18494,19.86/20032015,49620,8466,18.30,8766,21.80,8873,23.36,,,10243,19.93,,,,,17890,22.77,,/20032015,49680,,,8766,21.86,,,,,10243,19.93,17906,20.83,17918,9.440,17890,22.78,18494,19.87/20032015,49740,8466,18.24,,,8873,23.30,9259,21.80,,,17906,20.82,17918,9.460,,,,/20032015,49800,,,,,8873,23.30,9259,21.80,10243,19.93,17906,20.84,17918,9.480,17890,22.94,18494,19.86/20032015,49860,8466,18.30,8766,21.86,8873,23.30,9259,21.80,10243,19.93,17906,20.83,,,17890,23.10,18494,19.87/20032015,49920,8466,18.30,8766,21.86,8873,23.30,9259,21.80,,,,,17918,9.520,,,18494,19.88/20032015,49980,8466,18.30,8766,21.86,8873,23.24,9259,21.80,10243,19.99,17906,20.83,,,17890,23.10,,/20032015,50040,8466,18.30,,,8873,23.18,,,10243,19.99,,,17918,9.560,17890,23.07,18494,19.87/20032015,50100,8466,18.30,,,8873,23.24,9259,21.80,10243,19.99,17906,20.84,17918,9.640,17890,23.02,18494,19.87/20032015,50160,8466,18.30,8766,21.86,8873,23.18,9259,21.74,10243,19.99,17906,20.83,,,,,18494,19.88/20032015,50220,8466,18.30,8766,21.86,8873,23.11,9259,21.80,10243,19.99,,,17918,9.720,,,18494,19.87/20032015,50220,8466,18.30,8766,21.86,8873,23.11,9259,21.80,10243,19.99,,,17918,9.720,,,18494,19.87/20032015,50280,8466,18.30,,,8873,23.11,9259,21.80,10243,19.99,,,17918,9.820,17890,22.93,,/20032015,50340,8466,18.30,8766,21.86,8873,23.11,9259,21.80,10243,19.99,,,17918,9.910,,,18494,19.87/20032015,50400,8466,18.30,8766,21.86,8873,23.05,9259,21.80,10243,19.99,17906,20.84,17918,9.950,17890,22.88,18494,19.87/20032015,50460,,,8766,21.86,8873,23.05,9259,21.80,10243,19.99,17906,20.83,,,17890,22.81,18494,19.87/20032015,50520,8466,18.30,8766,21.86,8873,23.05,9259,21.80,10243,19.99,17906,20.83,17918,10.01,,,18494,19.87/20032015,50580,8466,18.30,8766,21.86,,,,,10243,19.99,17906,20.83,17918,10.10,17890,22.75,,/20032015,50640,8466,18.30,8766,21.86,8873,22.99,9259,21.80,10243,19.99,,,,,,,18494,19.87/20032015,50700,8466,18.30,8766,21.93,8873,22.99,,,10243,19.99,17906,20.83,17918,10.19,17890,22.70,,/20032015,50760,,,8766,21.93,8873,22.99,9259,21.80,10243,20.05,17906,20.81,17918,10.26,17890,22.68,18494,19.88/20032015,50820,8466,18.30,8766,21.93,,,9259,21.80,10243,20.05,17906,20.83,,,,,,/20032015,50880,8466,18.30,8766,21.93,8873,22.93,9259,21.86,10243,20.05,,,17918,10.30,17890,22.63,18494,19.88/20032015,50940,8466,18.30,8766,21.93,8873,22.93,9259,21.86,10243,20.05,17906,20.83,17918,10.32,17890,22.59,,/20032015,51000,,,8766,21.93,8873,22.93,9259,21.86,10243,20.05,17906,20.84,,,,,18494,19.87/20032015,51060,8466,18.30,8766,21.93,8873,22.99,9259,21.86,,,,,17918,10.39,17890,22.55,18494,19.88/20032015,51120,8466,18.36,8766,21.93,,,9259,21.86,10243,20.05,17906,20.83,17918,10.44,,,18494,19.87/20032015,51180,8466,18.30,8766,21.99,8873,23.11,9259,21.86,10243,20.11,17906,20.84,,,17890,22.51,18494,19.88/20032015,51240,8466,18.30,8766,21.99,8873,23.18,9259,21.86,10243,20.05,17906,20.83,17918,10.52,17890,22.62,,/20032015,51300,8466,18.30,8766,21.99,8873,23.30,9259,21.86,10243,20.05,,,,,,,18494,19.89/20032015,51360,,,8766,21.99,8873,23.43,9259,21.93,10243,20.11,17906,20.83,17918,10.56,17890,22.83,,/20032015,51420,8466,18.36,8766,21.99,,,9259,21.93,10243,20.11,17906,20.83,,,17890,22.95,18494,19.88/20032015,51480,8466,18.36,8766,21.99,,,9259,21.93,10243,20.11,17906,20.84,17918,10.61,17890,23.01,18494,19.88/20032015,51540,,,,,8873,23.61,9259,21.93,10243,20.18,17906,20.84,17918,10.66,,,,/20032015,51600,8466,18.36,8766,22.05,8873,23.68,,,10243,20.18,,,17918,10.70,17890,22.97,18494,19.88/20032015,51660,,,8766,22.05,8873,23.74,9259,21.99,,,17906,20.83,17918,10.78,17890,22.92,18494,19.89/20032015,51720,8466,18.36,8766,22.05,8873,23.80,9259,21.99,10243,20.18,,,17918,10.79,,,18494,19.88/20032015,51780,8466,18.36,8766,22.05,8873,23.86,9259,21.99,10243,20.18,17906,20.86,17918,10.82,17890,22.86,,/20032015,51840,8466,18.36,8766,22.05,8873,23.86,9259,21.99,10243,20.18,17906,20.84,,,17890,22.81,18494,19.88/20032015,51900,8466,18.36,8766,22.05,8873,23.99,9259,21.99,10243,20.18,17906,20.84,17918,10.86,17890,22.79,18494,19.88/20032015,51960,8466,18.36,,,8873,23.99,9259,21.99,10243,20.24,,,17918,10.93,17890,22.74,18494,19.88/20032015,52020,,,8766,22.05,8873,23.99,9259,21.99,,,17906,20.85,,,,,18494,19.89/20032015,52080,8466,18.36,8766,22.05,8873,24.11,9259,22.05,10243,20.24,17906,20.85,17918,11.00,17890,22.69,,/20032015,52140,8466,18.36,8766,22.05,8873,24.11,9259,22.05,10243,20.24,17906,20.85,17918,11.00,,,18494,19.89/20032015,52200,8466,18.36,8766,22.11,8873,24.18,9259,22.05,10243,20.24,17906,20.84,17918,11.04,17890,22.66,18494,19.90/20032015,52260,8466,18.36,8766,22.05,8873,24.24,9259,22.05,10243,20.24,,,,,17890,22.62,18494,19.90/20032015,52320,8466,18.36,8766,22.11,8873,24.30,,,10243,20.24,17906,20.84,17918,11.08,17890,22.59,18494,19.90/20032015,52380,8466,18.36,8766,22.05,8873,24.30,9259,22.05,10243,20.24,17906,20.86,,,17890,22.58,18494,19.90/20032015,52440,8466,18.36,,,8873,24.36,9259,22.11,10243,20.24,17906,20.86,17918,11.08,,,,/20032015,52500,8466,18.36,8766,22.11,,,9259,22.11,10243,20.24,17906,20.87,17918,11.10,17890,22.52,18494,19.90/20032015,52560,8466,18.36,8766,22.11,8873,24.43,9259,22.11,10243,20.24,,,17918,11.12,17890,22.50,,/20032015,52620,8466,18.36,8766,22.11,8873,24.49,9259,22.11,10243,20.24,17906,20.86,17918,11.19,17890,22.48,18494,19.90/20032015,52680,8466,18.36,8766,22.18,,,9259,22.11,10243,20.24,,,,,,,18494,19.90/20032015,52740,8466,18.36,8766,22.18,8873,24.55,,,10243,20.24,17906,20.88,17918,11.30,17890,22.44,,/20032015,52800,8466,18.36,8766,22.18,8873,24.55,9259,22.11,10243,20.24,17906,20.87,17918,11.38,17890,22.48,18494,19.90/20032015,52860,8466,18.36,8766,22.18,8873,24.61,9259,22.11,10243,20.24,,,,,17890,22.66,18494,19.90/20032015,52920,8466,18.36,8766,22.18,8873,24.55,9259,22.18,10243,20.30,17906,20.88,17918,11.43,,,,/20032015,52980,8466,18.36,8766,22.18,,,9259,22.18,10243,20.30,,,17918,11.46,17890,22.86,18494,19.88/20032015,53040,8466,18.36,8766,22.24,8873,24.49,,,10243,20.30,17906,20.88,17918,11.49,17890,22.95,,/20032015,53100,,,8766,22.18,8873,24.43,9259,22.24,10243,20.30,17906,20.89,17918,11.52,,,18494,19.90/20032015,53160,8466,18.43,8766,22.24,8873,24.49,9259,22.24,10243,20.36,17906,20.89,,,17890,22.92,18494,19.91/20032015,53220,8466,18.36,,,8873,24.49,9259,22.24,10243,20.36,,,17918,11.59,17890,22.87,18494,19.90/20032015,53280,8466,18.43,8766,22.24,8873,24.49,9259,22.24,10243,20.30,17906,20.88,17918,11.63,,,18494,19.91/20032015,53340,8466,18.36,8766,22.24,8873,24.43,9259,22.30,10243,20.36,17906,20.90,17918,11.66,17890,22.82,,/20032015,53400,8466,18.36,8766,22.24,8873,24.43,9259,22.24,10243,20.36,,,17918,11.70,17890,22.80,18494,19.93/20032015,53460,8466,18.36,8766,22.30,8873,24.43,9259,22.30,10243,20.36,17906,20.90,17918,11.74,17890,22.75,18494,19.93/20032015,53520,8466,18.36,8766,22.24,8873,24.43,9259,22.30,10243,20.36,17906,20.91,,,,,18494,19.94/20032015,53580,8466,18.43,8766,22.30,8873,24.49,,,10243,20.36,,,17918,11.82,17890,22.72,18494,19.96/20032015,53640,8466,18.36,8766,22.30,8873,24.49,9259,22.30,10243,20.36,17906,20.90,17918,11.90,17890,22.66,18494,19.98/20032015,53700,8466,18.43,8766,22.30,8873,24.43,,,10243,20.36,17906,20.91,,,,,18494,19.96/20032015,53760,8466,18.43,8766,22.30,8873,24.36,,,10243,20.36,17906,20.92,17918,11.94,17890,22.63,,/20032015,53820,8466,18.43,8766,22.30,8873,24.36,9259,22.36,10243,20.36,,,17918,11.97,,,18494,19.99/20032015,53880,,,8766,22.30,8873,24.43,9259,22.43,10243,20.30,17906,20.92,,,17890,22.59,18494,19.99/20032015,53940,8466,18.43,8766,22.30,8873,24.49,9259,22.43,10243,20.36,17906,20.92,17918,12.05,17890,22.55,18494,20.01/20032015,54000,8466,18.43,8766,22.36,8873,24.43,9259,22.43,10243,20.36,17906,20.92,17918,12.10,,,18494,20.02/20032015,54060,8466,18.43,8766,22.36,8873,24.43,9259,22.43,10243,20.30,17906,20.92,,,17890,22.52,18494,20.03/20032015,54120,8466,18.43,,,8873,24.36,9259,22.43,10243,20.36,17906,20.92,17918,12.16,17890,22.48,,/20032015,54180,,,8766,22.36,8873,24.36,,,10243,20.30,17906,20.92,17918,12.18,,,18494,20.03/20032015,54240,8466,18.43,8766,22.36,8873,24.36,9259,22.43,10243,20.36,17906,20.93,17918,12.26,17890,22.45,18494,20.05/20032015,54300,8466,18.43,8766,22.36,8873,24.43,9259,22.43,10243,20.36,,,,,17890,22.43,,/20032015,54360,8466,18.43,8766,22.36,,,,,10243,20.30,17906,20.92,17918,12.30,17890,22.39,18494,20.06/20032015,54420,,,8766,22.36,8873,24.36,9259,22.43,10243,20.30,17906,20.94,17918,12.36,17890,22.38,18494,20.06/20032015,54480,8466,18.43,8766,22.43,8873,24.36,,,10243,20.30,,,,,,,18494,20.06/20032015,54540,8466,18.43,,,8873,24.36,9259,22.43,,,17906,20.94,17918,12.44,17890,22.35,18494,20.08/20032015,54600,8466,18.43,8766,22.43,8873,24.43,,,10243,20.30,,,17918,12.48,17890,22.32,,/20032015,54660,8466,18.43,,,,,9259,22.49,10243,20.30,17906,20.94,17918,12.51,17890,22.29,18494,20.09/20032015,54720,,,,,8873,24.43,9259,22.49,10243,20.36,17906,20.94,,,17890,22.27,18494,20.10/20032015,54780,8466,18.43,8766,22.43,8873,24.36,9259,22.49,10243,20.30,17906,20.95,17918,12.52,,,,/20032015,54840,8466,18.43,8766,22.43,,,9259,22.49,10243,20.30,,,17918,12.58,17890,22.20,18494,20.11/20032015,54900,8466,18.43,8766,22.49,8873,24.36,9259,22.49,10243,20.30,17906,20.95,17918,12.60,,,,/20032015,54960,8466,18.43,8766,22.49,8873,24.43,9259,22.49,10243,20.30,,,17918,12.60,17890,22.16,18494,20.13/20032015,55020,8466,18.43,8766,22.49,,,9259,22.55,10243,20.36,17906,20.94,17918,12.61,,,,/20032015,55080,8466,18.49,8766,22.49,,,9259,22.55,,,17906,20.96,17918,12.64,17890,22.14,18494,20.14/20032015,55140,8466,18.43,8766,22.49,8873,24.36,9259,22.55,10243,20.30,17906,20.95,17918,12.70,17890,22.10,18494,20.15/20032015,55200,8466,18.43,,,8873,24.36,,,10243,20.36,,,17918,12.74,,,18494,20.16/20032015,55260,8466,18.49,8766,22.49,8873,24.36,9259,22.55,10243,20.36,17906,20.96,,,17890,22.08,18494,20.16/20032015,55320,8466,18.49,8766,22.49,,,,,10243,20.36,17906,20.96,17918,12.77,17890,22.05,18494,20.17/20032015,55380,8466,18.49,8766,22.49,,,9259,22.61,10243,20.36,17906,20.96,17918,12.78,17890,22.03,18494,20.18/20032015,55440,8466,18.49,8766,22.49,8873,24.49,9259,22.55,10243,20.36,17906,20.96,,,,,,/20032015,55500,8466,18.49,8766,22.55,,,9259,22.61,10243,20.36,17906,20.98,17918,12.82,17890,22.00,18494,20.18/20032015,55560,8466,18.49,8766,22.55,8873,24.36,,,10243,20.36,17906,20.97,17918,12.89,17890,21.97,18494,20.20/20032015,55620,8466,18.49,8766,22.55,,,9259,22.55,,,17906,20.98,,,,,18494,20.20/20032015,55680,8466,18.49,8766,22.55,8873,24.43,,,10243,20.36,,,17918,12.91,17890,21.96,,/20032015,55740,8466,18.49,8766,22.55,8873,24.43,9259,22.61,10243,20.36,17906,20.98,17918,12.96,,,18494,20.21/20032015,55800,8466,18.49,8766,22.55,8873,24.43,9259,22.61,10243,20.36,17906,20.97,,,17890,21.92,,/20032015,55860,8466,18.49,8766,22.55,8873,24.43,9259,22.61,10243,20.36,17906,20.98,17918,13.00,17890,21.91,18494,20.22/20032015,55920,8466,18.49,8766,22.55,8873,24.36,,,10243,20.36,17906,20.98,17918,13.04,17890,21.88,18494,20.24/20032015,55980,8466,18.49,8766,22.61,8873,24.36,9259,22.61,10243,20.36,17906,21.00,17918,13.04,,,18494,20.24/20032015,56040,8466,18.49,8766,22.61,8873,24.49,,,10243,20.36,,,17918,13.05,17890,21.88,18494,20.24/20032015,56100,,,8766,22.61,,,9259,22.68,,,17906,21.01,,,17890,21.86,,/20032015,56160,8466,18.49,8766,22.61,,,9259,22.68,10243,20.36,17906,20.99,17918,13.07,17890,21.84,18494,20.26/20032015,56220,8466,18.49,8766,22.61,8873,24.43,,,10243,20.36,,,17918,13.11,17890,21.84,,/20032015,56280,,,8766,22.61,8873,24.36,9259,22.68,10243,20.36,17906,20.99,17918,13.14,,,18494,20.27/20032015,56340,8466,18.49,8766,22.68,8873,24.43,,,10243,20.36,17906,21.00,17918,13.22,17890,21.80,18494,20.28/20032015,56400,,,8766,22.68,8873,24.49,9259,22.68,10243,20.36,17906,21.01,,,17890,21.80,18494,20.28/20032015,56460,8466,18.49,,,8873,24.49,,,10243,20.43,17906,21.02,17918,13.24,,,18494,20.30/20032015,56520,,,8766,22.68,8873,24.49,,,10243,20.36,17906,21.02,17918,13.26,17890,21.77,,/20032015,56580,8466,18.49,8766,22.68,8873,24.43,9259,22.68,10243,20.43,,,,,17890,21.76,18494,20.30/20032015,56640,8466,18.49,8766,22.68,8873,24.36,9259,22.74,10243,20.43,17906,21.03,17918,13.31,,,,/20032015,56700,8466,18.49,8766,22.68,8873,24.43,9259,22.74,10243,20.36,,,17918,13.32,17890,21.74,18494,20.31/20032015,56760,8466,18.49,8766,22.68,8873,24.49,9259,22.68,10243,20.36,17906,21.03,17918,13.31,,,18494,20.32/20032015,56820,8466,18.49,8766,22.68,8873,24.49,9259,22.74,10243,20.36,,,17918,13.34,17890,21.72,,/20032015,56880,8466,18.49,8766,22.68,8873,24.49,9259,22.74,10243,20.36,17906,21.02,17918,13.36,17890,21.70,18494,20.34/20032015,56940,,,8766,22.68,8873,24.43,9259,22.74,10243,20.36,,,,,17890,21.70,,/20032015,57000,8466,18.49,8766,22.68,8873,24.43,9259,22.74,10243,20.43,17906,21.04,17918,13.38,,,18494,20.35/20032015,57060,8466,18.49,8766,22.74,8873,24.43,9259,22.80,10243,20.43,,,17918,13.40,17890,21.68,18494,20.34/20032015,57120,,,,,8873,24.49,,,,,17906,21.05,,,,,,/20032015,57180,8466,18.49,,,8873,24.55,9259,22.80,10243,20.43,17906,21.06,17918,13.48,17890,21.66,18494,20.35/20032015,57240,8466,18.55,8766,22.68,8873,24.55,9259,22.74,10243,20.43,17906,21.06,,,17890,21.64,18494,20.37/20032015,57300,8466,18.49,8766,22.68,8873,24.49,9259,22.80,10243,20.43,17906,21.06,,,17890,21.64,,/20032015,57360,8466,18.49,8766,22.68,8873,24.43,,,10243,20.43,,,17918,13.59,17890,21.64,18494,20.38/20032015,57420,8466,18.49,,,8873,24.49,9259,22.80,10243,20.43,17906,21.06,17918,13.62,,,,/20032015,57480,8466,18.49,8766,22.68,8873,24.49,9259,22.80,10243,20.36,,,,,17890,21.62,18494,20.39/20032015,57540,8466,18.55,8766,22.74,8873,24.55,9259,22.80,,,17906,21.06,17918,13.60,17890,21.60,18494,20.40/20032015,57600,8466,18.55,,,8873,24.55,9259,22.80,10243,20.43,17906,21.08,17918,13.65,17890,21.59,,/20032015,57660,8466,18.49,,,8873,24.49,9259,22.80,,,17906,21.08,,,,,18494,20.41/20032015,57720,,,8766,22.74,8873,24.49,9259,22.86,10243,20.43,17906,21.09,17918,13.63,17890,21.58,18494,20.42/20032015,57780,8466,18.55,8766,22.74,,,9259,22.86,10243,20.36,17906,21.11,,,17890,21.57,18494,20.42/20032015,57840,8466,18.49,8766,22.68,8873,24.49,9259,22.86,10243,20.43,17906,21.11,17918,13.62,17890,21.56,,/20032015,57900,8466,18.55,8766,22.74,8873,24.55,9259,22.86,10243,20.36,,,17918,13.63,17890,21.55,18494,20.45/20032015,57960,8466,18.55,,,8873,24.55,9259,22.86,10243,20.36,17906,21.11,17918,13.67,17890,21.54,18494,20.46/20032015,58020,8466,18.55,8766,22.68,8873,24.49,9259,22.86,10243,20.36,17906,21.10,17918,13.66,17890,21.52,,/20032015,58080,,,,,8873,24.49,9259,22.86,10243,20.36,,,17918,13.67,17890,21.52,18494,20.46/20032015,58140,8466,18.55,8766,22.68,8873,24.49,9259,22.86,,,17906,21.12,17918,13.70,17890,21.52,,/20032015,58200,8466,18.55,,,8873,24.55,9259,22.86,10243,20.36,17906,21.13,,,,,18494,20.49/20032015,58260,8466,18.55,8766,22.74,8873,24.61,9259,22.86,10243,20.36,17906,21.13,17918,13.76,17890,21.50,,/20032015,58320,8466,18.55,8766,22.68,8873,24.55,,,10243,20.36,17906,21.13,17918,13.79,,,18494,20.48/20032015,58380,8466,18.55,8766,22.74,8873,24.49,,,10243,20.36,,,,,17890,21.48,18494,20.50/20032015,58440,8466,18.55,8766,22.68,8873,24.49,9259,22.86,10243,20.36,17906,21.14,17918,13.83,17890,21.48,,/20032015,58500,8466,18.55,8766,22.68,8873,24.55,9259,22.86,10243,20.36,,,17918,13.83,17890,21.46,18494,20.50/20032015,58560,8466,18.55,8766,22.74,,,9259,22.93,10243,20.36,17906,21.14,17918,13.82,17890,21.45,18494,20.52/20032015,58620,,,8766,22.74,8873,24.61,9259,22.86,10243,20.36,,,17918,13.85,17890,21.43,18494,20.52/20032015,58680,8466,18.55,8766,22.74,8873,24.55,9259,22.93,10243,20.36,17906,21.16,17918,13.86,,,18494,20.53/20032015,58740,8466,18.55,8766,22.74,8873,24.55,9259,22.93,10243,20.36,,,,,17890,21.41,,/20032015,58800,8466,18.55,8766,22.74,8873,24.49,,,10243,20.36,17906,21.16,17918,13.86,17890,21.42,18494,20.54/20032015,58860,8466,18.55,8766,22.74,8873,24.55,,,10243,20.36,17906,21.17,17918,13.81,,,18494,20.55/20032015,58920,,,8766,22.74,8873,24.61,9259,22.93,10243,20.30,17906,21.17,,,17890,21.40,18494,20.56/20032015,58980,8466,18.55,8766,22.74,8873,24.61,9259,22.93,10243,20.30,,,17918,13.79,,,,/20032015,59040,8466,18.55,8766,22.74,8873,24.55,9259,22.93,10243,20.30,17906,21.16,17918,13.76,17890,21.38,18494,20.57/20032015,59100,,,8766,22.74,8873,24.55,9259,22.93,10243,20.30,,,17918,13.72,17890,21.36,18494,20.56/20032015,59160,,,8766,22.74,8873,24.55,9259,22.93,10243,20.30,17906,21.18,17918,13.71,,,,/20032015,59220,,,8766,22.74,8873,24.55,9259,22.99,10243,20.30,17906,21.18,,,17890,21.34,18494,20.58/20032015,59280,,,8766,22.74,8873,24.61,9259,22.99,10243,20.30,,,17918,13.67,17890,21.34,18494,20.58/20032015,59340,8466,18.55,8766,22.74,8873,24.61,9259,22.93,10243,20.30,17906,21.20,17918,13.64,17890,21.31,18494,20.59/20032015,59400,8466,18.55,8766,22.74,8873,24.61,9259,22.99,10243,20.30,17906,21.22,,,,,,/20032015,59460,8466,18.55,8766,22.74,8873,24.61,9259,22.99,10243,20.30,,,17918,13.60,17890,21.30,18494,20.60/20032015,59520,8466,18.55,8766,22.74,8873,24.55,9259,22.99,10243,20.30,17906,21.19,,,17890,21.29,18494,20.61/20032015,59580,8466,18.55,,,8873,24.61,9259,22.99,10243,20.24,17906,21.19,,,17890,21.30,,/20032015,59640,8466,18.55,8766,22.74,8873,24.68,9259,22.99,,,17906,21.20,17918,13.50,17890,21.28,18494,20.61/20032015,59700,8466,18.55,8766,22.74,8873,24.61,9259,22.93,10243,20.24,,,17918,13.48,17890,21.26,18494,20.62/20032015,59760,8466,18.61,8766,22.74,,,,,10243,20.24,17906,21.20,,,17890,21.26,18494,20.62/20032015,59820,8466,18.55,8766,22.74,8873,24.55,9259,22.99,10243,20.24,17906,21.23,17918,13.43,,,,/20032015,59880,,,8766,22.74,8873,24.55,,,10243,20.24,,,17918,13.37,17890,21.25,18494,20.64/20032015,59940,8466,18.61,8766,22.74,8873,24.55,9259,22.99,10243,20.24,17906,21.22,,,17890,21.24,18494,20.65/20032015,60000,8466,18.55,8766,22.74,8873,24.61,,,10243,20.24,17906,21.23,17918,13.33,17890,21.25,18494,20.65/20032015,60060,,,8766,22.74,,,9259,22.99,10243,20.24,17906,21.24,,,17890,21.22,18494,20.66/20032015,60120,8466,18.55,8766,22.74,8873,24.61,9259,22.99,10243,20.24,,,17918,13.30,17890,21.21,,/20032015,60180,8466,18.61,8766,22.74,,,,,,,,,17918,13.30,,,18494,20.66/20032015,60240,8466,18.55,8766,22.74,8873,24.55,,,,,17906,21.24,,,17890,21.21,,/20032015,60300,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.24,17906,21.25,17918,13.30,17890,21.20,18494,20.67/20032015,60360,8466,18.55,8766,22.74,8873,24.61,9259,22.99,10243,20.24,,,,,,,18494,20.68/20032015,60420,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.18,17906,21.24,17918,13.28,17890,21.18,,/20032015,60480,8466,18.61,8766,22.74,8873,24.61,,,10243,20.24,17906,21.26,17918,13.27,17890,21.17,18494,20.69/20032015,60540,,,8766,22.74,8873,24.55,9259,22.99,10243,20.18,17906,21.25,,,17890,21.18,18494,20.70/20032015,60600,8466,18.61,8766,22.74,,,9259,22.99,,,,,17918,13.25,17890,21.16,18494,20.70/20032015,60660,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.18,17906,21.27,17918,13.24,,,,/20032015,60720,8466,18.61,,,8873,24.68,9259,22.99,10243,20.18,17906,21.27,,,17890,21.16,18494,20.70/20032015,60780,8466,18.55,8766,22.74,8873,24.61,9259,22.99,10243,20.18,17906,21.28,17918,13.24,,,18494,20.71/20032015,60840,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.18,,,,,17890,21.15,18494,20.72/20032015,60900,8466,18.61,8766,22.74,8873,24.55,9259,22.99,10243,20.18,17906,21.28,17918,13.22,17890,21.13,18494,20.72/20032015,60960,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.18,17906,21.28,17918,13.16,,,18494,20.74/20032015,61020,8466,18.61,8766,22.74,8873,24.61,9259,22.99,,,17906,21.29,,,,,,/20032015,61080,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.18,,,17918,13.11,17890,21.11,18494,20.73/20032015,61140,8466,18.61,,,,,9259,22.99,,,,,17918,13.07,17890,21.10,,/20032015,61200,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.18,17906,21.30,17918,13.04,17890,21.09,18494,20.75/20032015,61260,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.18,,,17918,13.01,,,,/20032015,61320,8466,18.61,,,8873,24.61,,,10243,20.11,17906,21.30,,,17890,21.07,18494,20.76/20032015,61380,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.11,17906,21.30,17918,12.98,17890,21.06,18494,20.76/20032015,61440,8466,18.61,8766,22.74,8873,24.68,,,10243,20.11,17906,21.31,17918,12.96,,,,/20032015,61500,8466,18.61,,,8873,24.68,9259,23.05,10243,20.11,,,17918,12.94,17890,21.05,18494,20.78/20032015,61560,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.11,17906,21.31,,,,,18494,20.78/20032015,61620,8466,18.61,8766,22.74,,,9259,22.99,10243,20.11,17906,21.31,17918,12.91,17890,21.04,,/20032015,61680,8466,18.61,8766,22.74,8873,24.61,9259,22.99,,,17906,21.31,17918,12.86,17890,21.04,18494,20.78/20032015,61740,8466,18.61,8766,22.74,8873,24.61,,,10243,20.11,17906,21.31,17918,12.83,,,18494,20.79/20032015,61800,,,8766,22.74,8873,24.68,9259,22.99,10243,20.05,17906,21.32,17918,12.79,17890,21.04,,/20032015,61860,8466,18.61,8766,22.74,8873,24.68,9259,22.99,,,,,17918,12.76,17890,21.02,18494,20.80/20032015,61920,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.05,17906,21.32,,,17890,21.02,18494,20.80/20032015,61980,8466,18.61,8766,22.74,8873,24.61,,,,,17906,21.34,17918,12.70,,,18494,20.80/20032015,62040,8466,18.61,8766,22.74,8873,24.61,,,10243,20.05,,,17918,12.68,17890,20.99,,/20032015,62100,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.05,17906,21.34,,,17890,20.99,18494,20.81/20032015,62160,8466,18.61,8766,22.74,8873,24.68,,,10243,20.05,,,17918,12.62,,,,/20032015,62220,8466,18.61,,,8873,24.61,9259,22.99,10243,20.05,17906,21.34,17918,12.58,17890,20.98,18494,20.82/20032015,62280,8466,18.61,,,8873,24.61,9259,22.99,10243,20.05,17906,21.34,17918,12.56,17890,20.97,18494,20.82/20032015,62340,8466,18.61,8766,22.74,8873,24.61,,,10243,20.05,17906,21.34,17918,12.54,17890,20.96,18494,20.82/20032015,62400,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,20.05,17906,21.34,17918,12.50,17890,20.96,,/20032015,62460,8466,18.61,8766,22.74,8873,24.61,,,10243,19.99,,,17918,12.46,,,18494,20.84/20032015,62520,8466,18.61,8766,22.74,8873,24.68,9259,22.99,10243,20.05,17906,21.34,,,17890,20.94,18494,20.84/20032015,62580,8466,18.61,,,8873,24.68,9259,22.99,10243,19.99,17906,21.36,17918,12.45,17890,20.94,18494,20.84/20032015,62640,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,19.99,17906,21.36,17918,12.43,,,18494,20.86/20032015,62700,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,19.99,17906,21.35,,,17890,20.92,18494,20.86/20032015,62760,8466,18.61,8766,22.74,,,9259,22.99,10243,19.99,17906,21.36,17918,12.36,17890,20.92,18494,20.86/20032015,62820,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,19.99,,,17918,12.30,17890,20.91,18494,20.86/20032015,62880,,,8766,22.68,8873,24.68,9259,22.99,10243,19.99,17906,21.36,,,,,,/20032015,62940,8466,18.61,8766,22.74,8873,24.68,9259,22.99,10243,19.99,,,17918,12.27,17890,20.89,18494,20.86/20032015,63000,8466,18.68,8766,22.74,8873,24.61,9259,22.99,10243,19.99,17906,21.36,17918,12.23,17890,20.89,18494,20.88/20032015,63060,8466,18.61,8766,22.74,8873,24.61,9259,22.99,10243,19.99,,,17918,12.22,17890,20.88,,/20032015,63120,8466,18.61,8766,22.68,8873,24.61,,,10243,19.93,17906,21.38,17918,12.19,,,18494,20.87/20032015,63180,8466,18.61,8766,22.68,,,9259,22.99,10243,19.99,17906,21.37,17918,12.18,17890,20.87,,/20032015,63240,8466,18.61,8766,22.68,8873,24.68,9259,22.99,,,,,,,17890,20.86,18494,20.88/20032015,63300,8466,18.61,8766,22.74,8873,24.68,9259,22.99,,,17906,21.38,17918,12.14,17890,20.86,18494,20.90/20032015,63360,,,8766,22.68,8873,24.61,9259,22.99,10243,19.99,17906,21.38,17918,12.14,17890,20.84,18494,20.90/20032015,63420,8466,18.61,,,,,9259,22.99,10243,19.93,,,17918,12.10,17890,20.84,,/20032015,63480,8466,18.61,8766,22.68,8873,24.55,9259,22.99,10243,19.93,17906,21.39,17918,12.07,,,18494,20.90/20032015,63540,,,,,8873,24.61,9259,22.99,10243,19.93,17906,21.38,,,,,,/20032015,63600,8466,18.61,8766,22.68,8873,24.61,9259,22.99,10243,19.93,,,17918,11.99,17890,20.82,18494,20.91/20032015,63660,8466,18.61,8766,22.68,8873,24.68,9259,22.99,10243,19.93,17906,21.38,,,17890,20.82,18494,20.91/20032015,63720,,,8766,22.74,8873,24.61,9259,22.99,10243,19.86,17906,21.38,17918,11.94,17890,20.80,18494,20.92/20032015,63780,8466,18.61,8766,22.74,8873,24.55,9259,22.99,10243,19.86,17906,21.40,17918,11.90,,,,/20032015,63840,8466,18.61,8766,22.68,8873,24.61,9259,22.99,10243,19.86,,,,,17890,20.80,18494,20.92/20032015,63900,8466,18.68,8766,22.68,8873,24.61,9259,22.99,10243,19.93,17906,21.40,17918,11.82,17890,20.79,18494,20.92/20032015,63960,,,8766,22.68,8873,24.68,9259,22.93,10243,19.86,17906,21.39,17918,11.78,17890,20.78,18494,20.92/20032015,64020,8466,18.61,8766,22.68,8873,24.61,,,10243,19.86,,,17918,11.74,17890,20.78,,/20032015,64080,8466,18.68,8766,22.68,,,9259,22.99,10243,19.86,17906,21.40,17918,11.72,17890,20.76,18494,20.92/20032015,64140,8466,18.68,8766,22.68,8873,24.55,9259,22.99,10243,19.86,17906,21.41,,,,,18494,20.94/20032015,64200,8466,18.68,8766,22.68,8873,24.61,9259,22.93,10243,19.86,17906,21.40,17918,11.65,17890,20.76,18494,20.94/20032015,64260,8466,18.61,8766,22.68,8873,24.61,9259,22.99,10243,19.86,,,17918,11.60,17890,20.74,18494,20.94/20032015,64320,8466,18.61,8766,22.68,8873,24.68,9259,22.93,10243,19.86,17906,21.40,,,,,18494,20.94/20032015,64380,8466,18.61,8766,22.68,8873,24.68,9259,22.93,10243,19.80,17906,21.40,17918,11.56,17890,20.73,,/20032015,64440,8466,18.61,8766,22.68,8873,24.68,9259,22.93,10243,19.80,17906,21.41,,,17890,20.72,18494,20.95/20032015,64500,,,,,8873,24.68,9259,22.99,10243,19.80,17906,21.42,17918,11.54,,,18494,20.95/20032015,64560,8466,18.61,8766,22.68,8873,24.68,9259,22.93,10243,19.80,17906,21.42,17918,11.50,17890,20.72,18494,20.96/20032015,64620,8466,18.61,8766,22.68,8873,24.74,,,10243,19.80,17906,21.41,17918,11.44,17890,20.71,18494,20.94/20032015,64680,8466,18.68,8766,22.68,,,9259,22.99,,,,,17918,11.40,17890,20.71,,/20032015,64740,,,,,8873,24.74,9259,22.99,10243,19.80,17906,21.41,,,,,18494,20.94/20032015,64800,8466,18.68,8766,22.61,8873,24.74,,,10243,19.80,17906,21.42,17918,11.37,17890,20.70,18494,20.96/20032015,64860,,,8766,22.61,8873,24.74,9259,22.93,10243,19.80,,,17918,11.32,17890,20.69,18494,20.94/20032015,64920,8466,18.61,8766,22.61,8873,24.80,,,10243,19.80,17906,21.42,17918,11.30,17890,20.67,18494,20.94/20032015,64980,8466,18.61,,,,,9259,22.99,,,17906,21.42,17918,11.24,17890,20.66,,/20032015,65040,8466,18.61,8766,22.61,8873,24.80,9259,22.99,10243,19.80,,,17918,11.24,,,18494,20.94/20032015,65100,8466,18.68,8766,22.61,8873,24.80,9259,22.93,10243,19.80,17906,21.40,,,,,18494,20.94/20032015,65160,8466,18.61,8766,22.61,,,9259,22.93,10243,19.74,17906,21.41,17918,11.18,17890,20.65,18494,20.94/20032015,65220,8466,18.68,8766,22.61,8873,24.80,9259,22.93,10243,19.80,,,17918,11.12,,,,/20032015,65280,8466,18.61,8766,22.61,8873,24.80,,,10243,19.74,17906,21.42,,,17890,20.64,18494,20.95/20032015,65340,8466,18.68,8766,22.61,8873,24.86,9259,22.93,10243,19.80,,,17918,11.06,,,,/20032015,65400,,,8766,22.61,8873,24.86,9259,22.93,10243,19.74,17906,21.43,17918,11.02,17890,20.63,18494,20.95/20032015,65460,8466,18.61,8766,22.61,8873,24.86,9259,22.93,10243,19.74,17906,21.41,,,17890,20.62,,/20032015,65520,,,8766,22.61,8873,24.86,9259,22.93,10243,19.74,17906,21.43,17918,10.99,,,18494,20.95/20032015,65580,8466,18.61,8766,22.55,8873,24.80,9259,22.93,10243,19.74,17906,21.42,17918,10.94,17890,20.62,,/20032015,65640,,,8766,22.55,8873,24.86,,,,,,,17918,10.90,17890,20.61,18494,20.96/20032015,65700,8466,18.61,8766,22.61,8873,24.86,,,10243,19.74,17906,21.44,,,,,,/20032015,65760,8466,18.61,8766,22.55,8873,24.93,9259,22.93,10243,19.74,17906,21.42,17918,10.84,17890,20.60,18494,20.94/20032015,65820,8466,18.68,8766,22.55,8873,24.86,9259,22.93,10243,19.74,17906,21.42,,,17890,20.60,18494,20.96/20032015,65880,8466,18.61,8766,22.55,,,9259,22.93,10243,19.74,17906,21.41,17918,10.78,17890,20.59,18494,20.95/20032015,65940,8466,18.61,8766,22.55,8873,24.86,,,10243,19.74,17906,21.43,17918,10.75,,,18494,20.96/20032015,66000,,,8766,22.55,8873,24.86,9259,22.93,10243,19.74,17906,21.43,17918,10.71,17890,20.57,,/20032015,66060,8466,18.61,8766,22.49,8873,24.93,9259,22.93,10243,19.74,,,17918,10.66,17890,20.56,18494,20.94/20032015,66120,8466,18.61,8766,22.49,8873,24.93,9259,22.93,10243,19.74,17906,21.44,17918,10.62,,,18494,20.96/20032015,66180,8466,18.61,8766,22.49,8873,24.93,9259,22.93,10243,19.74,17906,21.42,17918,10.60,17890,20.56,18494,20.96/20032015,66240,8466,18.61,,,8873,24.93,9259,22.93,10243,19.74,17906,21.42,,,17890,20.54,18494,20.96/20032015,66300,8466,18.61,8766,22.49,8873,24.86,9259,22.86,10243,19.74,17906,21.44,17918,10.57,17890,20.55,18494,20.96/20032015,66360,8466,18.61,,,8873,24.86,9259,22.93,10243,19.68,17906,21.42,17918,10.49,,,18494,20.95/20032015,66420,8466,18.61,8766,22.55,,,9259,22.86,,,,,17918,10.46,17890,20.54,,/20032015,66480,8466,18.61,8766,22.49,8873,24.93,9259,22.93,,,17906,21.44,,,17890,20.54,18494,20.96/20032015,66540,8466,18.61,8766,22.49,,,9259,22.86,10243,19.68,17906,21.43,17918,10.41,17890,20.54,18494,20.96/20032015,66600,8466,18.68,8766,22.49,8873,24.93,,,10243,19.74,17906,21.44,17918,10.37,17890,20.53,18494,20.95/20032015,66660,8466,18.61,8766,22.49,8873,24.93,,,10243,19.68,,,17918,10.34,,,,/20032015,66720,8466,18.68,8766,22.49,,,9259,22.93,10243,19.68,17906,21.41,17918,10.34,17890,20.52,,/20032015,66780,8466,18.61,8766,22.49,8873,24.99,9259,22.86,10243,19.68,17906,21.41,17918,10.28,17890,20.51,18494,20.97/20032015,66840,8466,18.61,8766,22.49,8873,24.99,,,10243,19.68,17906,21.42,,,17890,20.51,18494,20.97/20032015,66900,8466,18.61,8766,22.49,8873,24.99,9259,22.86,10243,19.68,17906,21.42,17918,10.22,17890,20.50,,/20032015,66960,8466,18.61,8766,22.49,8873,24.93,9259,22.86,10243,19.68,,,17918,10.20,17890,20.51,18494,20.96/20032015,67020,8466,18.61,8766,22.49,8873,24.93,9259,22.86,10243,19.68,17906,21.42,17918,10.16,,,18494,20.95/20032015,67080,8466,18.61,8766,22.49,8873,24.93,9259,22.86,10243,19.68,,,17918,10.10,17890,20.49,,/20032015,67140,8466,18.61,,,8873,24.99,,,10243,19.68,17906,21.42,17918,10.06,,,18494,20.96/20032015,67200,8466,18.61,8766,22.49,8873,24.99,9259,22.93,10243,19.68,,,,,17890,20.49,18494,20.96/20032015,67260,8466,18.61,8766,22.49,8873,24.99,9259,22.86,,,17906,21.42,17918,10.02,17890,20.48,,/20032015,67320,8466,18.61,,,8873,24.93,9259,22.93,10243,19.68,,,17918,9.990,,,18494,20.96/20032015,67380,8466,18.61,8766,22.43,8873,24.93,9259,22.86,10243,19.68,17906,21.42,,,17890,20.47,,/20032015,67440,8466,18.61,8766,22.49,8873,24.99,9259,22.86,10243,19.68,,,17918,9.920,17890,20.48,18494,20.96/20032015,67500,8466,18.61,8766,22.49,8873,24.99,,,10243,19.61,17906,21.42,17918,9.860,,,,/20032015,67560,,,,,8873,24.99,9259,22.86,,,17906,21.42,,,17890,20.46,18494,20.96/20032015,67620,,,8766,22.43,8873,24.99,9259,22.86,10243,19.61,17906,21.40,17918,9.840,,,18494,20.95/20032015,67680,,,8766,22.43,8873,24.93,9259,22.86,10243,19.61,17906,21.42,,,17890,20.45,,/20032015,67740,8466,18.61,8766,22.43,,,9259,22.86,10243,19.61,17906,21.42,17918,9.780,17890,20.44,18494,20.96/20032015,67800,8466,18.61,8766,22.43,8873,24.93,,,10243,19.61,17906,21.42,,,,,18494,20.96/20032015,67860,8466,18.61,8766,22.43,8873,24.99,,,10243,19.61,,,17918,9.740,17890,20.44,,/20032015,67920,8466,18.61,8766,22.43,8873,24.99,9259,22.86,10243,19.61,17906,21.42,17918,9.700,17890,20.43,18494,20.94/20032015,67980,8466,18.61,8766,22.43,8873,24.99,9259,22.86,10243,19.61,17906,21.42,17918,9.660,17890,20.43,,/20032015,68040,8466,18.61,,,8873,24.93,9259,22.86,10243,19.61,17906,21.42,17918,9.660,,,18494,20.96/20032015,68100,8466,18.61,8766,22.43,8873,24.93,,,10243,19.61,17906,21.41,17918,9.620,17890,20.41,18494,20.96/20032015,68160,,,8766,22.43,,,9259,22.80,10243,19.61,17906,21.42,17918,9.580,17890,20.41,,/20032015,68220,8466,18.61,8766,22.43,8873,24.99,,,10243,19.61,17906,21.42,17918,9.540,17890,20.40,18494,20.95/20032015,68280,8466,18.61,8766,22.43,8873,25.05,9259,22.86,10243,19.55,,,,,17890,20.41,18494,20.95/20032015,68340,8466,18.61,8766,22.43,8873,24.99,9259,22.86,10243,19.55,17906,21.41,17918,9.500,17890,20.39,18494,20.95/20032015,68400,8466,18.61,8766,22.36,8873,24.99,9259,22.86,,,17906,21.42,,,,,,/20032015,68460,8466,18.61,8766,22.36,8873,24.99,9259,22.86,10243,19.55,,,17918,9.460,17890,20.39,18494,20.96/20032015,68520,8466,18.61,,,8873,24.99,9259,22.86,10243,19.55,17906,21.41,17918,9.420,17890,20.39,18494,20.95/20032015,68580,8466,18.61,8766,22.36,8873,24.99,9259,22.80,10243,19.55,17906,21.41,17918,9.400,17890,20.38,,/20032015,68640,8466,18.61,8766,22.36,8873,24.99,9259,22.86,10243,19.55,17906,21.42,17918,9.370,17890,20.37,18494,20.96/20032015,68700,8466,18.61,8766,22.36,,,9259,22.80,10243,19.55,17906,21.42,17918,9.320,,,18494,20.94/20032015,68760,8466,18.61,8766,22.36,8873,24.99,9259,22.86,10243,19.55,,,,,17890,20.38,18494,20.95/20032015,68820,8466,18.61,8766,22.36,8873,24.99,9259,22.86,10243,19.55,17906,21.41,17918,9.280,17890,20.37,18494,20.94/20032015,68880,8466,18.61,8766,22.36,8873,24.99,9259,22.80,10243,19.55,,,17918,9.260,17890,20.36,,/20032015,68940,8466,18.61,8766,22.36,8873,24.99,9259,22.86,10243,19.55,17906,21.41,17918,9.200,17890,20.36,18494,20.95/20032015,69000,8466,18.61,8766,22.36,8873,24.99,9259,22.80,10243,19.55,,,17918,9.170,17890,20.36,,/20032015,69060,8466,18.61,8766,22.36,8873,24.99,9259,22.86,10243,19.49,17906,21.39,,,,,18494,20.95/20032015,69120,8466,18.61,,,,,9259,22.80,10243,19.49,,,17918,9.120,17890,20.34,18494,20.94/20032015,69180,8466,18.61,8766,22.36,8873,24.93,9259,22.86,10243,19.49,17906,21.39,17918,9.030,17890,20.34,18494,20.95/20032015,69240,8466,18.61,,,8873,24.99,9259,22.80,10243,19.49,17906,21.40,,,,,18494,20.95/20032015,69300,8466,18.61,8766,22.36,8873,25.05,9259,22.80,,,17906,21.40,17918,8.960,17890,20.36,,/20032015,69360,8466,18.61,8766,22.36,,,9259,22.80,10243,19.43,,,,,,,18494,20.94/20032015,69420,8466,18.61,8766,22.36,8873,25.05,9259,22.80,10243,19.43,17906,21.40,17918,8.880,17890,20.51,18494,20.96/20032015,69480,8466,18.61,8766,22.30,8873,24.99,,,10243,19.43,,,17918,8.840,17890,20.56,18494,20.96/20032015,69540,8466,18.61,8766,22.30,,,9259,22.80,10243,19.43,17906,21.38,17918,8.820,,,,/20032015,69600,8466,18.61,8766,22.30,8873,25.05,9259,22.80,10243,19.43,17906,21.40,,,17890,20.64,18494,20.95/20032015,69660,8466,18.55,8766,22.30,8873,25.05,,,,,,,17918,8.760,17890,20.72,18494,20.96/20032015,69720,8466,18.55,,,,,9259,22.80,10243,19.43,17906,21.39,,,17890,20.88,,/20032015,69780,8466,18.61,8766,22.30,8873,25.05,9259,22.80,10243,19.43,17906,21.39,17918,8.690,,,18494,20.95/20032015,69840,8466,18.55,8766,22.30,8873,25.05,9259,22.80,10243,19.43,,,17918,8.640,17890,21.07,18494,20.95/20032015,69900,8466,18.55,8766,22.30,8873,24.99,9259,22.80,10243,19.43,17906,21.39,,,17890,21.22,18494,20.95/20032015,69960,,,8766,22.30,8873,25.05,9259,22.80,10243,19.43,17906,21.39,17918,8.580,17890,21.42,,/20032015,70020,8466,18.55,8766,22.30,,,9259,22.80,10243,19.43,17906,21.38,17918,8.540,17890,21.67,18494,20.94/20032015,70080,8466,18.55,8766,22.30,8873,25.05,,,10243,19.43,,,17918,8.480,17890,21.78,18494,20.95/20032015,70140,8466,18.55,8766,22.30,8873,25.05,9259,22.80,10243,19.43,17906,21.37,17918,8.460,17890,21.81,,/20032015,70200,8466,18.55,8766,22.30,8873,25.05,9259,22.80,10243,19.43,17906,21.38,,,,,18494,20.95/20032015,70260,8466,18.55,8766,22.30,8873,25.05,9259,22.80,10243,19.43,,,17918,8.420,17890,21.78,18494,20.94/20032015,70320,,,8766,22.30,,,,,10243,19.43,17906,21.38,17918,8.380,17890,21.76,18494,20.95/20032015,70380,8466,18.55,8766,22.30,8873,25.05,,,10243,19.43,,,,,17890,21.73,,/20032015,70440,8466,18.55,8766,22.30,8873,25.05,9259,22.80,10243,19.43,17906,21.39,17918,8.340,17890,21.69,18494,20.96/20032015,70500,8466,18.55,8766,22.30,8873,25.05,,,10243,19.43,17906,21.38,17918,8.300,17890,21.68,18494,20.95/20032015,70560,8466,18.55,8766,22.30,8873,24.99,9259,22.74,10243,19.43,,,17918,8.260,,,18494,20.94/20032015,70620,8466,18.55,8766,22.30,8873,24.99,9259,22.74,10243,19.43,17906,21.38,17918,8.240,17890,21.80,18494,20.94/20032015,70680,8466,18.55,8766,22.30,8873,25.05,,,10243,19.43,,,17918,8.210,17890,21.98,,/20032015,70740,8466,18.55,8766,22.30,8873,25.11,9259,22.74,10243,19.43,17906,21.37,,,,,18494,20.95/20032015,70800,8466,18.55,8766,22.30,8873,25.05,9259,22.80,10243,19.49,17906,21.37,17918,8.160,17890,22.21,,/20032015,70860,8466,18.55,8766,22.30,,,9259,22.74,,,17906,21.37,17918,8.140,17890,22.32,18494,20.94/20032015,70920,8466,18.55,8766,22.30,8873,24.99,9259,22.80,10243,19.49,17906,21.39,,,17890,22.42,18494,20.95/20032015,70980,8466,18.55,,,,,9259,22.74,,,,,17918,8.080,17890,22.53,,/20032015,71040,8466,18.55,8766,22.30,8873,25.05,9259,22.74,10243,19.55,17906,21.36,17918,8.060,,,18494,20.95/20032015,71100,8466,18.55,,,8873,25.05,,,10243,19.55,17906,21.36,,,17890,22.67,18494,20.94/20032015,71160,8466,18.55,8766,22.36,8873,25.05,9259,22.80,10243,19.61,17906,21.36,17918,8.020,,,18494,20.94/20032015,71220,8466,18.55,,,8873,25.05,9259,22.74,10243,19.61,,,17918,7.980,17890,22.78,,/20032015,71280,,,8766,22.30,8873,25.05,9259,22.80,10243,19.61,17906,21.38,17918,7.950,,,18494,20.95/20032015,71340,8466,18.55,8766,22.36,8873,25.05,9259,22.74,10243,19.68,17906,21.38,,,17890,22.92,18494,20.93/20032015,71400,8466,18.55,8766,22.36,8873,25.05,9259,22.80,10243,19.68,17906,21.36,17918,7.930,,,18494,20.94/20032015,71460,8466,18.55,8766,22.30,8873,25.05,9259,22.74,10243,19.68,,,17918,7.900,17890,23.08,18494,20.94/20032015,71520,8466,18.55,8766,22.30,8873,25.05,9259,22.74,10243,19.68,17906,21.37,17918,7.860,17890,23.18,18494,20.95/20032015,71580,8466,18.55,8766,22.36,8873,25.05,9259,22.74,10243,19.74,17906,21.37,17918,7.830,17890,23.25,,/20032015,71640,8466,18.49,8766,22.36,8873,24.99,9259,22.74,,,,,17918,7.800,,,18494,20.94/20032015,71700,8466,18.55,,,8873,24.99,,,10243,19.80,17906,21.37,,,17890,23.38,,/20032015,71760,8466,18.55,8766,22.36,8873,24.99,9259,22.80,10243,19.86,17906,21.36,17918,7.760,,,18494,20.94/20032015,71820,8466,18.55,,,8873,25.05,9259,22.74,10243,19.86,17906,21.36,17918,7.740,17890,23.41,,/20032015,71880,8466,18.55,,,8873,25.05,9259,22.74,10243,19.86,,,,,17890,23.37,18494,20.94/20032015,71940,8466,18.55,8766,22.36,8873,24.99,9259,22.74,10243,19.93,17906,21.36,17918,7.720,,,18494,20.95/20032015,72000,8466,18.55,8766,22.36,8873,24.99,9259,22.74,10243,19.93,17906,21.36,17918,7.700,17890,23.35,,/20032015,72060,8466,18.55,8766,22.36,8873,24.99,9259,22.74,,,17906,21.36,17918,7.700,17890,23.48,18494,20.94/20032015,72120,8466,18.49,8766,22.36,8873,25.05,9259,22.74,10243,19.99,17906,21.36,17918,7.640,,,18494,20.92/20032015,72180,8466,18.55,8766,22.36,8873,25.05,9259,22.74,10243,19.99,17906,21.36,17918,7.620,17890,23.52,,/20032015,72240,,,8766,22.36,8873,24.99,9259,22.74,10243,20.05,,,17918,7.600,17890,23.50,18494,20.93/20032015,72300,8466,18.49,,,8873,24.99,9259,22.74,10243,20.05,17906,21.35,17918,7.580,17890,23.46,18494,20.94/20032015,72360,,,,,8873,24.99,9259,22.74,,,17906,21.36,,,,,,/20032015,72420,8466,18.49,8766,22.36,8873,24.99,,,10243,20.11,,,17918,7.560,17890,23.40,18494,20.93/20032015,72480,8466,18.49,8766,22.36,,,9259,22.74,10243,20.18,17906,21.36,,,17890,23.35,18494,20.96/20032015,72540,8466,18.49,8766,22.36,8873,24.99,9259,22.74,10243,20.18,,,17918,7.540,,,18494,20.94/20032015,72600,8466,18.55,8766,22.36,8873,24.99,9259,22.74,10243,20.24,17906,21.35,17918,7.490,17890,23.30,,/20032015,72660,8466,18.49,,,8873,24.99,,,10243,20.24,17906,21.35,17918,7.470,,,18494,20.94/20032015,72720,,,8766,22.36,8873,24.99,9259,22.74,10243,20.24,,,,,17890,23.24,,/20032015,72780,8466,18.49,8766,22.36,8873,24.99,9259,22.74,10243,20.30,17906,21.34,17918,7.440,,,18494,20.94/20032015,72840,,,8766,22.36,8873,24.99,9259,22.74,10243,20.30,17906,21.36,17918,7.430,17890,23.20,18494,20.94/20032015,72900,,,8766,22.36,8873,24.99,9259,22.74,10243,20.36,17906,21.35,17918,7.420,17890,23.30,18494,20.94/20032015,72960,8466,18.49,8766,22.36,8873,24.99,9259,22.74,10243,20.36,17906,21.34,17918,7.420,,,,/20032015,73020,8466,18.49,8766,22.36,8873,24.93,,,10243,20.43,17906,21.34,17918,7.400,17890,23.42,18494,20.94/20032015,73080,8466,18.49,8766,22.36,8873,24.99,9259,22.74,,,,,17918,7.390,17890,23.44,18494,20.94/20032015,73140,8466,18.49,8766,22.43,8873,24.99,9259,22.74,10243,20.49,17906,21.34,17918,7.360,17890,23.44,18494,20.94/20032015,73200,,,8766,22.36,8873,24.99,9259,22.74,10243,20.49,17906,21.34,,,17890,23.42,18494,20.94/20032015,73260,8466,18.49,,,8873,25.05,9259,22.74,10243,20.55,17906,21.34,17918,7.340,,,18494,20.94/20032015,73320,8466,18.49,8766,22.43,8873,24.99,9259,22.74,10243,20.55,,,17918,7.340,17890,23.38,18494,20.95/20032015,73380,8466,18.49,8766,22.43,8873,24.93,9259,22.74,10243,20.61,17906,21.35,,,,,,/20032015,73440,8466,18.49,8766,22.43,8873,24.93,9259,22.74,10243,20.61,,,17918,7.320,17890,23.37,18494,20.94/20032015,73500,8466,18.49,8766,22.43,8873,24.93,,,,,17906,21.33,17918,7.310,17890,23.37,18494,20.96/20032015,73560,,,8766,22.43,8873,24.99,9259,22.74,10243,20.68,17906,21.34,,,17890,23.34,,/20032015,73620,8466,18.49,8766,22.43,8873,24.99,,,10243,20.74,,,17918,7.280,17890,23.32,18494,20.94/20032015,73680,8466,18.49,8766,22.36,8873,24.99,,,10243,20.74,17906,21.34,17918,7.280,,,18494,20.92/20032015,73740,8466,18.49,8766,22.43,8873,24.99,9259,22.68,10243,20.74,17906,21.34,,,17890,23.30,,/20032015,73800,8466,18.49,8766,22.43,8873,24.93,9259,22.74,10243,20.74,,,17918,7.260,17890,23.29,18494,20.94/20032015,73860,8466,18.49,8766,22.43,8873,24.93,,,10243,20.74,17906,21.34,17918,7.250,17890,23.27,18494,20.94/20032015,73920,8466,18.49,8766,22.36,8873,24.99,,,,,17906,21.36,,,,,,/20032015,73980,8466,18.49,8766,22.36,8873,24.99,9259,22.74,10243,20.74,,,17918,7.220,17890,23.25,18494,20.93/20032015,74040,8466,18.49,8766,22.36,8873,24.99,9259,22.74,10243,20.74,17906,21.33,,,17890,23.22,18494,20.93/20032015,74100,8466,18.49,8766,22.36,8873,24.99,9259,22.74,10243,20.74,17906,21.36,17918,7.190,,,,/20032015,74160,8466,18.49,8766,22.43,8873,24.99,,,10243,20.74,17906,21.34,17918,7.160,17890,23.18,18494,20.92/20032015,74220,8466,18.49,,,8873,24.93,9259,22.74,10243,20.74,,,,,17890,23.15,18494,20.94/20032015,74280,8466,18.49,8766,22.36,8873,24.99,9259,22.68,10243,20.80,17906,21.34,17918,7.120,17890,23.13,18494,20.93/20032015,74340,,,8766,22.36,,,9259,22.74,10243,20.80,17906,21.34,17918,7.120,,,,/20032015,74400,8466,18.49,8766,22.36,8873,24.99,9259,22.68,10243,20.80,,,17918,7.120,17890,23.11,18494,20.94/20032015,74460,8466,18.49,8766,22.36,8873,24.99,9259,22.74,10243,20.80,17906,21.33,17918,7.100,17890,23.09,18494,20.93/20032015,74520,8466,18.49,8766,22.36,8873,24.93,9259,22.68,10243,20.80,17906,21.34,17918,7.080,17890,23.06,18494,20.94/20032015,74580,,,8766,22.36,8873,24.93,9259,22.74,10243,20.80,17906,21.35,17918,7.060,17890,23.04,,/20032015,74640,8466,18.49,8766,22.36,8873,24.93,9259,22.74,10243,20.80,,,,,,,18494,20.92/20032015,74700,8466,18.49,8766,22.36,8873,24.99,9259,22.68,10243,20.80,17906,21.34,17918,7.040,17890,23.01,18494,20.93/20032015,74760,8466,18.49,8766,22.36,8873,24.99,9259,22.74,,,17906,21.34,17918,7.040,,,18494,20.93/20032015,74820,8466,18.43,,,8873,24.93,9259,22.74,10243,20.80,17906,21.34,,,17890,22.98,18494,20.93/20032015,74880,8466,18.43,8766,22.36,8873,24.93,9259,22.74,10243,20.86,17906,21.33,17918,7.010,17890,22.96,18494,20.93/20032015,74940,,,,,8873,24.93,,,10243,20.86,17906,21.33,17918,7.010,,,,/20032015,75000,8466,18.43,8766,22.36,8873,24.93,9259,22.68,10243,20.86,17906,21.32,17918,7.000,17890,22.95,18494,20.92/20032015,75060,8466,18.49,8766,22.36,,,9259,22.74,10243,20.86,,,,,,,,/20032015,75120,8466,18.49,8766,22.36,8873,24.93,9259,22.68,,,17906,21.33,17918,6.960,17890,22.92,18494,20.93/20032015,75180,,,8766,22.36,8873,24.93,9259,22.74,10243,20.86,17906,21.33,17918,6.940,,,18494,20.93/20032015,75240,8466,18.43,8766,22.36,,,9259,22.68,10243,20.86,,,,,17890,22.90,,/20032015,75300,8466,18.43,8766,22.36,8873,24.93,9259,22.74,10243,20.86,17906,21.31,,,17890,22.90,18494,20.92/20032015,75360,8466,18.43,8766,22.30,8873,24.93,9259,22.74,10243,20.86,17906,21.32,17918,6.930,17890,22.89,18494,20.93/20032015,75420,8466,18.43,8766,22.36,8873,24.93,9259,22.74,10243,20.86,,,,,17890,22.87,18494,20.92/20032015,75480,8466,18.43,8766,22.36,8873,24.93,9259,22.68,,,17906,21.32,17918,6.920,17890,22.86,18494,20.93/20032015,75540,,,8766,22.36,8873,24.93,9259,22.68,10243,20.93,17906,21.32,17918,6.900,,,,/20032015,75600,8466,18.43,8766,22.30,8873,24.86,,,,,,,17918,6.890,17890,22.87,18494,20.92/20032015,75660,8466,18.43,8766,22.30,8873,24.93,9259,22.74,10243,20.86,17906,21.33,17918,6.900,,,18494,20.92/20032015,75720,8466,18.43,,,,,9259,22.68,10243,20.93,,,,,17890,23.10,18494,20.92/20032015,75780,8466,18.43,,,8873,24.99,9259,22.68,,,17906,21.32,17918,6.880,,,,/20032015,75840,8466,18.43,,,8873,24.99,9259,22.68,10243,20.86,17906,21.33,17918,6.870,17890,23.33,18494,20.92/20032015,75900,8466,18.43,8766,22.30,8873,24.93,9259,22.68,10243,20.93,,,17918,6.860,17890,23.34,,/20032015,75960,8466,18.43,8766,22.30,,,9259,22.68,10243,20.93,17906,21.32,17918,6.860,,,18494,20.92/20032015,76020,8466,18.43,,,8873,24.93,9259,22.68,10243,20.93,,,17918,6.840,17890,23.32,,/20032015,76080,8466,18.43,8766,22.30,8873,24.93,9259,22.68,10243,20.93,17906,21.32,17918,6.820,17890,23.43,18494,20.91/20032015,76140,8466,18.43,8766,22.30,8873,24.93,9259,22.74,10243,20.99,17906,21.32,,,,,,/20032015,76200,8466,18.43,,,8873,24.93,,,10243,20.93,17906,21.30,17918,6.800,17890,23.55,18494,20.92/20032015,76260,8466,18.43,8766,22.30,8873,24.93,9259,22.74,,,17906,21.32,17918,6.780,17890,23.66,,/20032015,76320,,,8766,22.24,8873,24.93,,,10243,20.99,17906,21.32,17918,6.780,,,18494,20.92/20032015,76380,8466,18.43,8766,22.30,8873,24.93,9259,22.68,10243,20.99,17906,21.32,17918,6.780,17890,23.79,18494,20.91/20032015,76440,8466,18.43,8766,22.24,8873,24.93,9259,22.68,10243,20.99,,,17918,6.760,17890,23.89,18494,20.92/20032015,76500,8466,18.43,8766,22.30,8873,24.93,9259,22.68,10243,20.99,17906,21.30,17918,6.730,17890,24.00,18494,20.91/20032015,76560,8466,18.43,8766,22.30,8873,24.93,9259,22.68,10243,20.99,17906,21.30,17918,6.720,,,,/20032015,76620,8466,18.43,8766,22.24,8873,24.86,9259,22.68,10243,21.05,17906,21.32,17918,6.680,17890,24.02,,/20032015,76680,8466,18.43,8766,22.30,8873,24.86,9259,22.74,10243,21.05,17906,21.30,17918,6.680,,,18494,20.92/20032015,76740,8466,18.43,8766,22.24,8873,24.86,9259,22.68,,,17906,21.30,17918,6.670,17890,23.98,18494,20.92/20032015,76800,8466,18.43,8766,22.24,8873,24.93,9259,22.68,10243,21.05,,,17918,6.660,17890,23.95,18494,20.92/20032015,76860,8466,18.43,8766,22.24,8873,24.93,9259,22.68,10243,21.05,17906,21.31,17918,6.620,17890,24.01,18494,20.92/20032015,76920,8466,18.43,8766,22.30,,,9259,22.68,,,17906,21.30,,,,,18494,20.90/20032015,76980,8466,18.43,,,8873,24.93,9259,22.68,10243,21.05,17906,21.31,17918,6.610,17890,24.09,,/20032015,77040,8466,18.36,8766,22.24,8873,24.86,,,10243,20.99,,,,,17890,24.14,18494,20.91/20032015,77100,,,8766,22.24,,,,,10243,20.99,17906,21.30,17918,6.570,17890,24.21,18494,20.91/20032015,77160,8466,18.43,8766,22.24,8873,24.86,9259,22.68,10243,20.99,17906,21.30,17918,6.540,17890,24.28,18494,20.91/20032015,77220,8466,18.43,8766,22.24,,,9259,22.68,10243,21.05,17906,21.30,,,17890,24.28,,/20032015,77280,8466,18.36,8766,22.24,8873,24.93,9259,22.68,10243,21.05,17906,21.30,17918,6.520,17890,24.26,18494,20.91/20032015,77340,8466,18.43,8766,22.24,8873,24.86,9259,22.68,10243,21.05,,,17918,6.520,17890,24.20,18494,20.91/20032015,77400,8466,18.36,8766,22.24,8873,24.86,9259,22.68,10243,21.05,17906,21.29,17918,6.510,,,,/20032015,77460,,,8766,22.24,8873,24.86,9259,22.68,10243,21.05,,,17918,6.510,17890,24.20,18494,20.91/20032015,77520,8466,18.43,8766,22.24,8873,24.93,9259,22.68,10243,21.05,17906,21.30,,,17890,24.28,18494,20.92/20032015,77580,8466,18.36,8766,22.24,8873,24.93,,,10243,21.05,17906,21.30,17918,6.490,,,18494,20.90/20032015,77640,8466,18.36,8766,22.24,8873,24.93,9259,22.68,10243,21.05,,,,,17890,24.27,,/20032015,77700,8466,18.36,8766,22.24,8873,24.86,9259,22.68,10243,21.05,,,17918,6.440,,,18494,20.90/20032015,77760,8466,18.36,8766,22.24,,,9259,22.68,10243,21.05,17906,21.30,17918,6.420,17890,24.22,18494,20.91/20032015,77820,8466,18.36,8766,22.24,8873,24.86,9259,22.68,10243,21.05,,,17918,6.380,17890,24.26,,/20032015,77880,8466,18.36,8766,22.24,8873,24.86,9259,22.68,10243,21.05,17906,21.29,17918,6.370,,,18494,20.91/20032015,77940,,,8766,22.24,8873,24.93,,,10243,21.05,17906,21.29,17918,6.370,17890,24.36,,/20032015,78000,8466,18.36,8766,22.24,8873,24.86,9259,22.68,10243,21.05,17906,21.28,17918,6.370,17890,24.32,18494,20.91/20032015,78060,8466,18.36,8766,22.24,,,9259,22.68,10243,21.05,17906,21.30,17918,6.380,,,,/20032015,78120,8466,18.36,8766,22.24,8873,24.86,9259,22.68,,,17906,21.28,17918,6.360,17890,24.24,18494,20.91/20032015,78180,8466,18.36,8766,22.24,8873,24.86,9259,22.68,10243,21.05,17906,21.29,17918,6.340,17890,24.20,18494,20.90/20032015,78240,,,,,,,,,10243,21.05,17906,21.28,,,17890,24.16,,/20032015,78300,8466,18.36,8766,22.24,,,9259,22.68,10243,21.05,,,17918,6.340,,,18494,20.90/20032015,78360,,,8766,22.24,8873,24.86,9259,22.68,10243,21.05,17906,21.28,17918,6.340,17890,24.07,18494,20.90/20032015,78420,8466,18.36,8766,22.24,8873,24.86,9259,22.68,10243,21.05,17906,21.27,17918,6.340,,,,/20032015,78480,8466,18.36,8766,22.30,8873,24.80,9259,22.68,10243,21.05,17906,21.27,17918,6.340,17890,23.98,18494,20.92/20032015,78540,8466,18.36,8766,22.24,,,9259,22.68,10243,21.05,17906,21.28,17918,6.340,17890,23.93,,/20032015,78600,8466,18.36,8766,22.24,8873,24.86,,,10243,21.05,17906,21.30,17918,6.330,,,18494,20.88/20032015,78660,8466,18.36,8766,22.24,,,9259,22.68,10243,21.05,,,,,17890,23.88,18494,20.89/20032015,78720,8466,18.36,8766,22.24,,,,,10243,21.05,17906,21.28,17918,6.300,17890,23.84,,/20032015,78780,8466,18.36,8766,22.24,8873,24.86,9259,22.68,10243,21.05,17906,21.28,,,17890,23.82,18494,20.90/20032015,78840,8466,18.36,8766,22.24,8873,24.80,9259,22.68,10243,20.99,,,17918,6.280,17890,23.74,18494,20.89/20032015,78900,8466,18.36,8766,22.30,,,9259,22.68,10243,20.99,17906,21.28,17918,6.300,17890,23.70,18494,20.89/20032015,78960,8466,18.36,8766,22.30,8873,24.86,9259,22.68,10243,20.99,17906,21.28,,,17890,23.67,,/20032015,79020,8466,18.36,8766,22.24,8873,24.86,9259,22.68,10243,20.99,17906,21.28,17918,6.300,17890,23.66,18494,20.89/20032015,79080,8466,18.36,8766,22.30,8873,24.86,9259,22.68,10243,20.99,17906,21.28,,,17890,23.64,18494,20.89/20032015,79140,,,8766,22.30,8873,24.80,9259,22.68,,,,,17918,6.280,17890,23.60,,/20032015,79200,8466,18.36,8766,22.30,8873,24.80,,,10243,20.99,17906,21.27,,,,,18494,20.88/20032015,79260,,,8766,22.30,8873,24.80,9259,22.68,10243,20.99,,,17918,6.280,17890,23.54,18494,20.90/20032015,79320,8466,18.36,8766,22.24,,,9259,22.68,10243,20.99,17906,21.28,,,17890,23.52,18494,20.89/20032015,79380,8466,18.36,8766,22.30,8873,24.86,9259,22.68,,,,,17918,6.260,17890,23.47,18494,20.88/20032015,79440,8466,18.36,8766,22.30,8873,24.86,,,,,17906,21.28,17918,6.240,17890,23.44,,/20032015,79500,8466,18.36,,,8873,24.80,9259,22.68,10243,20.99,,,,,17890,23.41,18494,20.88/20032015,79560,8466,18.36,8766,22.30,8873,24.80,,,10243,20.99,17906,21.27,17918,6.230,,,,/20032015,79620,8466,18.36,8766,22.24,8873,24.80,9259,22.68,10243,20.99,17906,21.27,17918,6.210,17890,23.36,18494,20.88/20032015,79680,8466,18.36,,,8873,24.86,9259,22.68,10243,20.99,17906,21.28,17918,6.220,17890,23.33,18494,20.88/20032015,79740,8466,18.36,8766,22.30,8873,24.86,9259,22.68,10243,20.99,,,17918,6.200,,,18494,20.88/20032015,79800,8466,18.36,,,8873,24.86,9259,22.68,10243,20.99,17906,21.27,,,17890,23.29,18494,20.90/20032015,79860,8466,18.36,8766,22.30,8873,24.86,9259,22.68,10243,20.99,,,17918,6.190,,,,/20032015,79920,8466,18.36,8766,22.30,8873,24.80,9259,22.68,10243,20.99,17906,21.26,17918,6.180,17890,23.25,18494,20.88/20032015,79980,8466,18.30,8766,22.30,8873,24.86,,,10243,20.99,17906,21.27,,,17890,23.20,18494,20.88/20032015,80040,8466,18.30,8766,22.30,8873,24.86,9259,22.68,,,,,17918,6.150,,,18494,20.88/20032015,80100,8466,18.30,,,8873,24.86,9259,22.68,10243,20.99,17906,21.26,17918,6.150,,,,/20032015,80160,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,20.93,17906,21.27,17918,6.150,17890,23.48,18494,20.88/20032015,80220,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,20.99,,,17918,6.140,,,18494,20.88/20032015,80280,8466,18.30,8766,22.30,8873,24.80,9259,22.74,10243,20.99,17906,21.26,17918,6.120,17890,23.60,18494,20.88/20032015,80340,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,20.99,17906,21.26,,,17890,23.62,,/20032015,80400,8466,18.30,8766,22.30,8873,24.86,9259,22.68,10243,20.99,17906,21.25,17918,6.140,17890,23.60,18494,20.88/20032015,80460,,,8766,22.30,8873,24.86,9259,22.68,10243,20.99,,,17918,6.120,17890,23.58,18494,20.87/20032015,80520,8466,18.30,8766,22.30,,,9259,22.68,10243,20.99,17906,21.24,17918,6.130,,,,/20032015,80580,,,8766,22.30,8873,24.80,9259,22.68,10243,20.99,17906,21.26,17918,6.120,17890,23.70,18494,20.88/20032015,80640,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,20.99,,,17918,6.110,17890,23.77,18494,20.88/20032015,80700,8466,18.30,8766,22.30,8873,24.80,,,10243,20.99,17906,21.26,,,17890,23.78,,/20032015,80760,8466,18.30,8766,22.30,8873,24.86,9259,22.68,10243,20.99,17906,21.25,17918,6.080,17890,23.74,18494,20.88/20032015,80820,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,20.99,17906,21.26,17918,6.070,17890,23.74,18494,20.87/20032015,80880,8466,18.30,8766,22.30,,,9259,22.68,,,17906,21.26,17918,6.070,17890,23.80,18494,20.86/20032015,80940,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,20.99,,,,,,,,/20032015,81000,8466,18.30,,,8873,24.80,,,10243,20.99,17906,21.26,17918,6.080,17890,23.89,18494,20.87/20032015,81060,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,20.99,17906,21.26,17918,6.060,17890,23.88,18494,20.87/20032015,81120,8466,18.30,8766,22.30,8873,24.86,9259,22.68,10243,20.99,,,17918,6.060,17890,23.85,18494,20.87/20032015,81180,8466,18.30,8766,22.30,,,,,10243,20.99,17906,21.26,17918,6.050,,,18494,20.86/20032015,81240,8466,18.30,8766,22.30,8873,24.86,9259,22.68,10243,20.99,17906,21.25,17918,6.040,17890,23.86,,/20032015,81300,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,20.99,17906,21.26,,,17890,23.98,18494,20.87/20032015,81360,,,,,,,9259,22.68,10243,20.99,,,17918,6.030,17890,24.00,,/20032015,81420,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,20.99,17906,21.25,17918,6.020,17890,23.98,18494,20.87/20032015,81480,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,21.05,17906,21.25,17918,6.010,,,18494,20.86/20032015,81540,8466,18.30,8766,22.30,8873,24.86,,,10243,20.99,17906,21.25,,,17890,23.93,,/20032015,81600,8466,18.24,8766,22.30,8873,24.80,9259,22.68,10243,21.05,,,17918,5.990,,,18494,20.87/20032015,81660,8466,18.24,,,8873,24.74,9259,22.68,10243,21.05,17906,21.24,,,17890,24.04,18494,20.86/20032015,81720,8466,18.30,8766,22.30,8873,24.74,9259,22.68,10243,21.05,17906,21.25,17918,5.980,17890,24.09,18494,20.87/20032015,81780,8466,18.30,8766,22.30,8873,24.80,,,10243,21.05,17906,21.26,17918,5.960,,,18494,20.87/20032015,81840,8466,18.30,,,8873,24.80,9259,22.68,10243,21.05,17906,21.25,17918,5.940,17890,24.04,,/20032015,81900,8466,18.30,8766,22.30,,,9259,22.68,10243,21.05,,,17918,5.930,,,18494,20.86/20032015,81960,8466,18.24,8766,22.30,8873,24.80,9259,22.68,,,17906,21.25,,,17890,24.08,18494,20.86/20032015,82020,8466,18.30,8766,22.30,8873,24.80,9259,22.68,10243,21.05,,,17918,5.930,,,18494,20.87/20032015,82080,8466,18.24,8766,22.30,,,9259,22.68,10243,21.05,17906,21.26,17918,5.890,17890,24.18,18494,20.87/20032015,82140,8466,18.24,8766,22.30,8873,24.80,9259,22.68,10243,21.05,17906,21.26,,,17890,24.17,,/20032015,82200,8466,18.24,8766,22.30,,,9259,22.68,,,17906,21.26,17918,5.880,,,18494,20.86/20032015,82260,8466,18.30,8766,22.30,8873,24.80,,,10243,21.05,,,17918,5.860,17890,24.10,,/20032015,82320,8466,18.24,8766,22.30,8873,24.80,9259,22.68,10243,21.05,17906,21.25,17918,5.850,17890,24.18,18494,20.86/20032015,82380,8466,18.24,8766,22.30,,,9259,22.68,10243,21.05,17906,21.26,17918,5.860,17890,24.27,,/20032015,82440,8466,18.24,8766,22.30,8873,24.74,9259,22.68,10243,21.05,17906,21.26,17918,5.840,,,18494,20.86/20032015,82500,8466,18.24,8766,22.30,8873,24.74,9259,22.74,,,17906,21.24,17918,5.840,17890,24.23,18494,20.86/20032015,82560,8466,18.24,8766,22.30,8873,24.80,9259,22.68,10243,21.11,17906,21.25,,,,,,/20032015,82620,8466,18.24,,,8873,24.80,9259,22.68,10243,21.11,,,17918,5.820,17890,24.18,18494,20.86/20032015,82680,8466,18.24,8766,22.30,8873,24.80,,,10243,21.11,17906,21.24,17918,5.800,,,18494,20.85/20032015,82740,8466,18.24,8766,22.30,8873,24.74,9259,22.68,,,17906,21.24,17918,5.800,17890,24.12,,/20032015,82800,8466,18.24,8766,22.30,8873,24.74,9259,22.68,10243,21.11,,,17918,5.770,17890,24.07,18494,20.85/20032015,82860,8466,18.24,8766,22.30,,,9259,22.68,10243,21.11,17906,21.24,,,17890,24.00,18494,20.86/20032015,82920,8466,18.24,8766,22.30,8873,24.74,9259,22.68,10243,21.11,,,17918,5.760,,,,/20032015,82980,8466,18.24,8766,22.30,8873,24.80,,,10243,21.11,17906,21.24,,,17890,23.95,18494,20.86/20032015,83040,8466,18.24,8766,22.30,8873,24.74,9259,22.68,10243,21.11,17906,21.25,17918,5.720,17890,23.88,18494,20.86/20032015,83100,8466,18.24,8766,22.30,8873,24.74,9259,22.68,10243,21.11,17906,21.25,,,,,18494,20.86/20032015,83160,8466,18.24,8766,22.30,8873,24.74,9259,22.68,10243,21.11,17906,21.24,17918,5.720,17890,23.83,,/20032015,83220,8466,18.24,8766,22.30,8873,24.74,9259,22.68,,,,,,,17890,23.78,18494,20.86/20032015,83280,8466,18.24,8766,22.30,8873,24.80,9259,22.68,10243,21.11,17906,21.23,17918,5.680,17890,23.76,18494,20.85/20032015,83340,8466,18.24,8766,22.30,8873,24.80,9259,22.68,,,17906,21.25,17918,5.680,17890,23.70,,/20032015,83400,8466,18.24,8766,22.30,8873,24.74,,,10243,21.11,17906,21.23,17918,5.680,,,18494,20.85/20032015,83460,8466,18.24,8766,22.30,8873,24.74,,,,,17906,21.24,17918,5.660,17890,23.66,18494,20.86/20032015,83520,8466,18.24,8766,22.30,8873,24.74,9259,22.68,10243,21.11,17906,21.24,,,17890,23.62,,/20032015,83580,8466,18.18,8766,22.30,8873,24.74,9259,22.68,10243,21.11,,,17918,5.640,,,18494,20.86/20032015,83640,8466,18.18,8766,22.30,8873,24.74,9259,22.68,10243,21.11,17906,21.25,17918,5.620,17890,23.56,18494,20.85/20032015,83700,8466,18.24,8766,22.30,8873,24.74,9259,22.68,10243,21.11,,,,,17890,23.55,18494,20.86/20032015,83760,8466,18.18,8766,22.30,,,9259,22.68,10243,21.11,17906,21.23,17918,5.600,17890,23.54,18494,20.85/20032015,83820,8466,18.18,8766,22.30,8873,24.74,9259,22.68,10243,21.11,,,17918,5.560,,,18494,20.85/20032015,83880,,,8766,22.30,8873,24.74,9259,22.68,10243,21.11,17906,21.24,17918,5.550,17890,23.47,18494,20.86/20032015,83940,8466,18.18,8766,22.30,8873,24.74,9259,22.68,10243,21.11,17906,21.24,17918,5.550,17890,23.44,18494,20.85/20032015,84000,,,8766,22.30,8873,24.80,9259,22.68,10243,21.11,,,,,17890,23.41,,/20032015,84060,8466,18.18,,,,,,,10243,21.11,17906,21.23,17918,5.500,,,18494,20.85/20032015,84120,8466,18.18,8766,22.30,8873,24.74,9259,22.74,10243,21.11,17906,21.24,17918,5.510,17890,23.38,18494,20.85/20032015,84180,8466,18.18,8766,22.30,8873,24.74,9259,22.80,10243,21.11,,,17918,5.500,17890,23.36,,/20032015,84240,8466,18.18,8766,22.30,,,9259,22.86,10243,21.11,17906,21.24,17918,5.500,17890,23.33,18494,20.86/20032015,84300,,,8766,22.30,8873,24.68,,,10243,21.05,17906,21.23,17918,5.460,,,,/20032015,84360,8466,18.18,8766,22.30,8873,24.61,,,10243,21.05,17906,21.24,,,17890,23.30,18494,20.86/20032015,84420,8466,18.18,,,,,9259,23.05,,,,,17918,5.460,17890,23.28,18494,20.85/20032015,84480,8466,18.18,8766,22.24,8873,24.55,9259,23.11,10243,21.05,17906,21.24,17918,5.460,,,18494,20.86/20032015,84540,8466,18.18,8766,22.30,8873,24.55,9259,23.18,10243,21.05,17906,21.24,17918,5.460,17890,23.22,,/20032015,84540,8466,18.18,8766,22.30,8873,24.55,9259,23.18,10243,21.05,17906,21.24,17918,5.460,17890,23.22,,/20032015,84600,8466,18.18,,,8873,24.49,9259,23.24,10243,21.05,,,,,17890,23.18,18494,20.87/20032015,84660,,,,,8873,24.49,9259,23.24,,,17906,21.22,17918,5.430,,,,/20032015,84720,8466,18.18,8766,22.30,,,9259,23.30,10243,21.05,17906,21.22,17918,5.420,17890,23.13,18494,20.86/20032015,84780,8466,18.18,8766,22.30,8873,24.43,9259,23.30,10243,21.05,,,,,17890,23.09,18494,20.88/20032015,84840,8466,18.18,8766,22.24,8873,24.43,9259,23.36,10243,20.99,17906,21.24,17918,5.420,17890,23.06,18494,20.87/20032015,84900,8466,18.18,8766,22.24,8873,24.36,9259,23.36,,,17906,21.23,17918,5.420,17890,23.02,,/20032015,84960,,,8766,22.24,8873,24.30,,,10243,20.99,17906,21.24,,,,,18494,20.89/20032015,85020,,,8766,22.24,,,9259,23.43,10243,20.93,17906,21.24,17918,5.400,17890,22.97,18494,20.88/20032015,85080,8466,18.18,8766,22.24,8873,24.30,9259,23.49,10243,20.93,17906,21.24,17918,5.380,,,18494,20.89/20032015,85140,8466,18.18,8766,22.24,8873,24.24,9259,23.55,10243,20.93,,,17918,5.380,17890,22.92,18494,20.88/20032015,85200,8466,18.18,8766,22.24,8873,24.24,9259,23.55,,,17906,21.24,17918,5.360,,,,/20032015,85260,,,8766,22.24,8873,24.18,9259,23.61,10243,20.86,17906,21.24,,,17890,22.86,18494,20.88/20032015,85320,8466,18.18,8766,22.24,8873,24.18,9259,23.61,10243,20.86,17906,21.21,17918,5.340,,,18494,20.88/20032015,85380,8466,18.18,8766,22.24,8873,24.18,,,10243,20.86,17906,21.23,17918,5.330,17890,22.81,18494,20.90/20032015,85440,8466,18.18,8766,22.24,8873,24.11,9259,23.68,10243,20.86,17906,21.22,17918,5.320,17890,22.78,18494,20.88/20032015,85500,,,8766,22.24,8873,24.11,9259,23.68,10243,20.86,,,17918,5.320,17890,22.74,18494,20.88/20032015,85560,8466,18.18,8766,22.18,8873,24.11,9259,23.68,,,17906,21.23,17918,5.290,,,18494,20.88/20032015,85620,8466,18.18,8766,22.18,8873,24.05,9259,23.68,10243,20.80,,,17918,5.280,,,18494,20.88/20032015,85680,8466,18.11,8766,22.18,8873,24.05,9259,23.74,10243,20.80,17906,21.21,,,17890,22.66,18494,20.87/20032015,85740,8466,18.18,8766,22.18,8873,23.99,9259,23.74,10243,20.80,17906,21.23,17918,5.260,17890,22.63,18494,20.88/20032015,85800,8466,18.18,8766,22.18,8873,24.05,9259,23.74,10243,20.74,,,17918,5.260,17890,22.61,,/20032015,85860,8466,18.18,,,8873,23.99,9259,23.74,10243,20.74,17906,21.22,17918,5.240,,,18494,20.86/20032015,85920,8466,18.11,8766,22.18,8873,23.99,9259,23.80,,,17906,21.22,17918,5.230,17890,22.58,18494,20.87/20032015,85980,,,8766,22.18,8873,23.93,9259,23.80,10243,20.68,,,17918,5.230,17890,22.55,18494,20.86/20032015,86040,8466,18.11,8766,22.18,8873,23.93,,,10243,20.68,17906,21.21,,,17890,22.53,18494,20.88/20032015,86100,8466,18.11,8766,22.18,8873,23.93,9259,23.86,10243,20.68,,,17918,5.210,17890,22.49,,/20032015,86160,,,8766,22.18,8873,23.93,9259,23.86,10243,20.68,17906,21.21,17918,5.220,,,18494,20.86/20032015,86220,8466,18.11,8766,22.18,8873,23.86,,,10243,20.61,,,17918,5.200,17890,22.44,18494,20.87/20032015,86280,,,8766,22.11,,,9259,23.86,10243,20.61,17906,21.21,17918,5.180,,,18494,20.86/20032015,86340,8466,18.11,8766,22.11,8873,23.80,9259,23.86,10243,20.61,17906,21.21,17918,5.160,17890,22.41,,/