20022016,0,,,8766,20.61,8873,20.99,9259,19.18,,,17906,20.36,,,,,,/20022016,60,8466,20.24,8766,20.61,8873,20.99,9259,19.18,10243,21.18,17906,20.36,17918,6.940,17890,19.88,18494,19.90/20022016,120,8466,20.24,8766,20.55,,,9259,19.18,10243,21.11,17906,20.36,17918,6.940,,,18494,19.90/20022016,180,8466,20.24,8766,20.55,8873,20.93,9259,19.18,10243,21.11,,,17918,6.940,17890,19.86,18494,19.90/20022016,240,,,8766,20.55,,,9259,19.18,,,17906,20.36,17918,6.940,,,18494,19.88/20022016,300,8466,20.24,8766,20.55,8873,20.93,9259,19.18,,,17906,20.36,,,17890,19.84,18494,19.88/20022016,360,8466,20.18,8766,20.55,8873,20.93,,,10243,21.11,17906,20.36,17918,6.940,,,18494,19.88/20022016,420,8466,20.18,8766,20.49,8873,20.93,9259,19.18,10243,21.05,17906,20.35,,,17890,19.81,,/20022016,480,8466,20.18,8766,20.49,8873,20.86,9259,19.18,10243,21.05,,,17918,6.950,,,18494,19.87/20022016,540,8466,20.11,8766,20.49,8873,20.86,9259,19.18,10243,21.05,17906,20.34,17918,6.960,17890,19.80,18494,19.87/20022016,600,,,8766,20.49,8873,20.86,9259,19.11,,,,,,,17890,19.80,18494,19.87/20022016,660,8466,20.11,8766,20.49,8873,20.86,9259,19.11,10243,20.99,17906,20.34,17918,6.950,,,18494,19.86/20022016,720,8466,20.05,8766,20.49,8873,20.86,,,10243,20.99,17906,20.33,17918,6.960,17890,19.78,18494,19.86/20022016,780,8466,20.05,8766,20.43,8873,20.86,9259,19.18,,,,,,,17890,19.76,18494,19.84/20022016,840,,,8766,20.43,8873,20.86,9259,19.11,10243,20.93,17906,20.33,17918,6.940,,,18494,19.86/20022016,900,8466,20.05,,,8873,20.80,,,10243,20.93,17906,20.32,,,17890,19.75,18494,19.84/20022016,960,8466,20.05,,,8873,20.80,9259,19.11,10243,20.93,,,17918,6.950,17890,19.72,,/20022016,1020,,,8766,20.36,8873,20.80,9259,19.11,10243,20.93,17906,20.33,17918,6.950,,,18494,19.84/20022016,1080,8466,19.99,,,8873,20.80,9259,19.11,,,17906,20.32,17918,6.960,17890,19.70,18494,19.84/20022016,1140,8466,19.99,8766,20.36,,,9259,19.18,10243,20.86,17906,20.31,17918,6.960,,,,/20022016,1200,8466,19.99,8766,20.36,8873,20.74,9259,19.11,10243,20.86,,,17918,6.970,17890,19.69,18494,19.84/20022016,1260,8466,19.93,8766,20.36,8873,20.80,,,10243,20.86,17906,20.32,17918,6.960,,,18494,19.82/20022016,1320,8466,19.93,8766,20.36,,,9259,19.11,10243,20.80,17906,20.31,17918,6.970,17890,19.67,18494,19.82/20022016,1380,,,8766,20.36,8873,20.74,9259,19.11,10243,20.80,,,,,17890,19.64,18494,19.82/20022016,1440,,,8766,20.36,8873,20.74,9259,19.11,10243,20.80,17906,20.30,17918,6.980,17890,19.65,,/20022016,1500,8466,19.93,8766,20.30,8873,20.74,,,10243,20.80,17906,20.30,17918,6.980,,,18494,19.82/20022016,1560,8466,19.86,8766,20.30,8873,20.74,9259,19.11,,,17906,20.30,,,17890,19.61,,/20022016,1620,8466,19.86,,,8873,20.74,9259,19.11,10243,20.74,17906,20.30,17918,6.980,17890,19.60,18494,19.80/20022016,1680,8466,19.86,8766,20.30,8873,20.68,9259,19.11,,,,,17918,6.980,17890,19.58,18494,19.80/20022016,1740,8466,19.86,8766,20.30,8873,20.68,9259,19.11,10243,20.74,17906,20.30,17918,6.990,,,,/20022016,1800,,,8766,20.30,8873,20.68,9259,19.11,10243,20.74,17906,20.28,17918,6.980,17890,19.57,18494,19.79/20022016,1860,8466,19.86,8766,20.24,8873,20.68,,,10243,20.68,17906,20.29,,,17890,19.56,,/20022016,1920,8466,19.80,8766,20.24,8873,20.68,9259,19.11,10243,20.68,17906,20.29,17918,6.990,17890,19.55,18494,19.79/20022016,1980,8466,19.80,,,8873,20.68,9259,19.11,10243,20.68,17906,20.28,17918,7.000,,,18494,19.78/20022016,2040,8466,19.80,8766,20.24,,,9259,19.11,10243,20.68,17906,20.28,,,17890,19.54,,/20022016,2100,8466,19.80,8766,20.24,8873,20.68,9259,19.11,10243,20.61,17906,20.27,17918,6.990,17890,19.52,18494,19.77/20022016,2160,8466,19.80,8766,20.24,8873,20.61,,,,,,,,,,,18494,19.76/20022016,2220,8466,19.74,,,8873,20.61,9259,19.11,10243,20.61,17906,20.27,17918,7.010,17890,19.52,,/20022016,2280,8466,19.74,8766,20.24,8873,20.61,,,,,17906,20.27,17918,7.000,,,18494,19.76/20022016,2340,8466,19.74,8766,20.18,8873,20.61,9259,19.11,10243,20.61,,,,,17890,19.49,18494,19.76/20022016,2400,8466,19.74,8766,20.18,8873,20.61,9259,19.11,10243,20.61,17906,20.26,17918,7.000,,,,/20022016,2460,8466,19.74,8766,20.18,8873,20.61,9259,19.11,10243,20.55,17906,20.26,17918,7.000,17890,19.46,18494,19.75/20022016,2520,8466,19.74,8766,20.18,8873,20.55,,,10243,20.55,,,,,17890,19.46,18494,19.74/20022016,2580,8466,19.74,8766,20.18,8873,20.61,9259,19.11,10243,20.55,17906,20.25,17918,7.000,,,18494,19.74/20022016,2640,8466,19.68,,,,,9259,19.05,,,17906,20.25,17918,7.000,17890,19.44,,/20022016,2700,8466,19.68,8766,20.18,8873,20.55,9259,19.11,10243,20.55,,,17918,7.010,,,18494,19.74/20022016,2760,8466,19.68,8766,20.11,8873,20.55,9259,19.05,10243,20.49,17906,20.25,,,17890,19.42,18494,19.73/20022016,2820,8466,19.68,8766,20.11,,,9259,19.05,10243,20.49,17906,20.24,17918,7.000,,,,/20022016,2880,8466,19.68,,,,,9259,19.05,10243,20.49,17906,20.25,,,17890,19.41,18494,19.72/20022016,2940,8466,19.61,8766,20.11,8873,20.49,9259,19.05,,,17906,20.23,,,17890,19.39,18494,19.71/20022016,3000,8466,19.61,8766,20.11,8873,20.49,9259,19.05,10243,20.43,,,17918,7.000,17890,19.39,,/20022016,3060,8466,19.61,,,8873,20.49,9259,19.05,10243,20.43,17906,20.22,17918,7.010,,,18494,19.71/20022016,3120,8466,19.61,8766,20.11,8873,20.49,,,10243,20.43,17906,20.22,17918,7.020,17890,19.37,,/20022016,3180,,,8766,20.05,8873,20.49,9259,19.05,10243,20.43,17906,20.24,17918,7.020,17890,19.36,18494,19.69/20022016,3240,,,8766,20.05,8873,20.49,9259,19.05,10243,20.43,17906,20.22,,,17890,19.34,18494,19.69/20022016,3300,8466,19.55,,,8873,20.49,9259,19.05,,,,,17918,7.020,,,,/20022016,3360,8466,19.55,,,8873,20.49,9259,19.05,,,17906,20.21,,,17890,19.33,18494,19.69/20022016,3420,,,8766,20.05,8873,20.49,,,10243,20.36,17906,20.22,17918,7.020,17890,19.30,18494,19.68/20022016,3480,8466,19.55,8766,20.05,8873,20.49,9259,19.05,10243,20.30,,,,,17890,19.28,18494,19.68/20022016,3540,8466,19.55,8766,20.05,,,9259,19.05,,,17906,20.20,17918,7.020,17890,19.29,18494,19.68/20022016,3600,,,8766,20.05,8873,20.49,9259,19.05,,,17906,20.20,17918,7.010,,,,/20022016,3660,8466,19.55,8766,20.05,,,9259,19.05,,,17906,20.20,17918,7.020,17890,19.28,18494,19.66/20022016,3720,8466,19.55,8766,20.05,8873,20.43,9259,18.99,10243,20.30,17906,20.19,17918,7.020,17890,19.26,18494,19.67/20022016,3780,8466,19.49,8766,20.05,,,9259,19.05,10243,20.30,17906,20.19,17918,7.020,17890,19.25,18494,19.66/20022016,3840,8466,19.49,8766,20.05,8873,20.43,9259,19.05,10243,20.30,,,,,17890,19.24,,/20022016,3900,8466,19.49,8766,19.99,8873,20.43,9259,18.99,10243,20.24,17906,20.19,17918,7.030,17890,19.24,18494,19.64/20022016,3960,8466,19.49,8766,19.99,8873,20.43,9259,19.05,,,17906,20.20,17918,7.020,17890,19.23,18494,19.65/20022016,4020,8466,19.49,8766,19.99,8873,20.43,9259,18.99,10243,20.24,17906,20.18,17918,7.020,,,18494,19.65/20022016,4080,,,8766,19.99,8873,20.43,9259,18.99,10243,20.24,17906,20.17,17918,7.010,17890,19.22,18494,19.64/20022016,4140,8466,19.49,8766,19.99,8873,20.43,9259,18.99,,,17906,20.18,,,17890,19.20,,/20022016,4200,8466,19.49,,,,,9259,18.99,10243,20.18,,,17918,7.020,,,18494,19.64/20022016,4260,8466,19.49,8766,19.93,8873,20.43,9259,18.99,10243,20.18,17906,20.18,17918,7.020,17890,19.18,,/20022016,4320,8466,19.43,8766,19.93,8873,20.43,9259,18.99,,,17906,20.18,17918,7.030,17890,19.18,18494,19.64/20022016,4380,,,8766,19.93,8873,20.43,9259,18.99,10243,20.18,,,17918,7.030,17890,19.17,18494,19.63/20022016,4440,8466,19.43,,,8873,20.36,9259,18.99,10243,20.18,17906,20.17,17918,7.010,,,18494,19.64/20022016,4500,8466,19.43,8766,19.93,8873,20.43,,,10243,20.11,17906,20.16,17918,7.020,17890,19.16,,/20022016,4560,,,8766,19.99,8873,20.36,9259,18.99,10243,20.11,,,17918,7.010,17890,19.14,18494,19.63/20022016,4620,8466,19.43,8766,19.93,,,9259,18.99,10243,20.11,17906,20.15,17918,7.020,,,18494,19.62/20022016,4680,8466,19.43,8766,19.99,8873,20.43,,,10243,20.11,,,,,17890,19.14,18494,19.61/20022016,4740,8466,19.43,8766,19.99,8873,20.43,9259,18.99,10243,20.11,17906,20.15,17918,7.020,,,18494,19.62/20022016,4800,8466,19.43,8766,19.99,8873,20.43,9259,18.99,10243,20.11,17906,20.15,,,17890,19.14,18494,19.60/20022016,4860,8466,19.43,8766,19.99,8873,20.43,,,,,17906,20.16,,,,,18494,19.62/20022016,4920,8466,19.36,,,8873,20.36,9259,18.99,10243,20.11,17906,20.14,17918,7.020,17890,19.12,,/20022016,4980,8466,19.36,8766,19.99,8873,20.43,9259,18.99,,,17906,20.15,17918,7.000,,,18494,19.60/20022016,5040,8466,19.36,8766,19.99,8873,20.43,,,10243,20.05,17906,20.14,17918,7.010,17890,19.12,,/20022016,5100,,,,,8873,20.43,9259,18.93,10243,20.05,,,17918,7.000,17890,19.09,18494,19.60/20022016,5160,8466,19.36,8766,19.99,8873,20.43,9259,18.93,10243,20.05,17906,20.14,17918,6.990,,,18494,19.59/20022016,5220,8466,19.36,8766,19.99,8873,20.43,9259,18.93,10243,20.05,17906,20.12,17918,6.980,17890,19.10,18494,19.59/20022016,5280,8466,19.36,8766,19.99,8873,20.43,9259,18.99,10243,19.99,17906,20.12,17918,6.980,17890,19.09,,/20022016,5340,8466,19.36,8766,19.99,8873,20.49,9259,18.93,,,17906,20.11,,,17890,19.07,18494,19.59/20022016,5400,8466,19.36,8766,19.99,8873,20.49,9259,18.93,10243,19.99,17906,20.11,17918,6.980,,,18494,19.58/20022016,5460,8466,19.36,8766,19.99,,,,,10243,19.99,17906,20.11,,,17890,19.06,18494,19.56/20022016,5520,,,8766,19.99,8873,20.49,9259,18.99,10243,19.99,17906,20.10,17918,6.980,17890,19.06,18494,19.57/20022016,5580,8466,19.36,8766,19.99,8873,20.43,9259,18.93,10243,19.99,17906,20.09,17918,6.980,17890,19.04,,/20022016,5640,,,8766,19.99,8873,20.49,9259,18.93,10243,19.93,,,17918,6.960,,,18494,19.55/20022016,5700,8466,19.36,,,8873,20.49,9259,18.93,10243,19.93,17906,20.08,17918,6.960,17890,19.01,18494,19.54/20022016,5760,8466,19.36,8766,19.99,8873,20.49,9259,18.93,10243,19.93,17906,20.08,,,17890,19.04,18494,19.54/20022016,5820,,,,,8873,20.49,9259,18.93,10243,19.93,,,,,17890,19.03,18494,19.54/20022016,5880,8466,19.30,8766,19.99,8873,20.49,9259,18.93,10243,19.93,17906,20.08,17918,6.950,,,,/20022016,5940,8466,19.30,8766,19.99,8873,20.49,9259,18.93,,,17906,20.08,17918,6.940,17890,19.02,18494,19.54/20022016,6000,8466,19.30,8766,19.99,8873,20.49,9259,18.93,10243,19.93,17906,20.06,,,17890,19.01,,/20022016,6060,8466,19.30,8766,19.99,8873,20.49,9259,18.93,10243,19.93,17906,20.05,17918,6.910,17890,18.99,18494,19.51/20022016,6120,8466,19.30,8766,19.99,8873,20.49,,,10243,19.86,,,17918,6.910,,,18494,19.52/20022016,6180,,,8766,19.99,,,9259,18.93,10243,19.86,17906,20.05,17918,6.890,17890,19.00,,/20022016,6240,8466,19.30,8766,19.99,8873,20.49,9259,18.93,10243,19.86,17906,20.04,,,17890,18.99,18494,19.52/20022016,6300,8466,19.30,8766,19.99,8873,20.55,9259,18.93,10243,19.86,,,17918,6.890,,,18494,19.50/20022016,6360,8466,19.30,8766,19.99,8873,20.55,9259,18.93,,,17906,20.04,,,17890,18.99,,/20022016,6420,8466,19.24,8766,19.99,8873,20.55,9259,18.93,10243,19.86,,,17918,6.880,,,18494,19.49/20022016,6480,,,8766,19.99,8873,20.55,,,10243,19.86,17906,20.03,,,17890,18.96,18494,19.50/20022016,6540,8466,19.24,,,,,9259,18.93,,,17906,20.02,17918,6.850,17890,18.96,,/20022016,6600,8466,19.24,8766,19.99,8873,20.55,9259,18.93,10243,19.80,17906,20.02,,,17890,18.95,18494,19.49/20022016,6660,,,,,8873,20.55,,,,,,,17918,6.840,,,18494,19.48/20022016,6720,8466,19.24,8766,19.99,8873,20.55,9259,18.93,10243,19.80,17906,20.02,17918,6.820,17890,18.95,18494,19.48/20022016,6780,8466,19.24,8766,19.93,8873,20.55,9259,18.93,,,,,17918,6.820,,,,/20022016,6840,8466,19.24,8766,19.93,8873,20.55,9259,18.93,10243,19.80,17906,20.00,17918,6.800,17890,18.93,18494,19.47/20022016,6900,8466,19.24,8766,19.99,8873,20.55,9259,18.93,10243,19.74,17906,20.00,,,,,18494,19.46/20022016,6960,8466,19.24,,,8873,20.55,,,,,,,17918,6.800,17890,18.92,,/20022016,7020,8466,19.24,8766,19.99,8873,20.61,9259,18.93,10243,19.74,17906,20.00,17918,6.780,,,18494,19.46/20022016,7080,8466,19.24,,,8873,20.55,9259,18.93,10243,19.74,17906,19.98,,,17890,18.90,18494,19.46/20022016,7140,8466,19.24,,,,,9259,18.93,10243,19.74,,,17918,6.790,,,18494,19.46/20022016,7200,,,8766,19.93,8873,20.61,9259,18.93,10243,19.74,17906,19.99,17918,6.790,17890,18.88,18494,19.44/20022016,7260,8466,19.18,8766,19.93,8873,20.61,9259,18.93,,,17906,19.98,17918,6.780,17890,18.87,18494,19.44/20022016,7320,8466,19.18,8766,19.93,8873,20.61,9259,18.93,10243,19.74,17906,19.98,17918,6.760,,,,/20022016,7380,8466,19.18,8766,19.93,,,9259,18.93,10243,19.68,17906,19.97,,,17890,18.86,18494,19.43/20022016,7440,8466,19.18,8766,19.93,8873,20.61,,,10243,19.68,,,17918,6.770,,,18494,19.43/20022016,7500,,,8766,19.93,8873,20.61,9259,18.93,10243,19.68,17906,19.98,,,17890,18.86,,/20022016,7560,8466,19.18,8766,19.93,8873,20.61,9259,18.93,10243,19.68,17906,19.96,,,17890,18.85,18494,19.42/20022016,7620,8466,19.18,8766,19.93,8873,20.61,,,,,,,17918,6.770,,,18494,19.42/20022016,7680,,,8766,19.93,8873,20.61,9259,18.93,10243,19.68,17906,19.95,17918,6.750,17890,18.85,,/20022016,7740,8466,19.18,8766,19.93,8873,20.61,9259,18.93,10243,19.68,17906,19.95,17918,6.720,,,18494,19.42/20022016,7800,8466,19.18,8766,19.93,8873,20.61,9259,18.93,10243,19.68,17906,19.94,,,17890,18.85,18494,19.40/20022016,7860,,,,,8873,20.61,,,,,17906,19.94,17918,6.710,,,,/20022016,7920,8466,19.11,8766,19.93,8873,20.68,9259,18.86,10243,19.61,,,17918,6.720,17890,18.85,18494,19.39/20022016,7980,,,8766,19.93,8873,20.61,9259,18.86,10243,19.61,17906,19.93,,,17890,18.80,18494,19.40/20022016,8040,8466,19.18,8766,19.93,,,9259,18.93,10243,19.61,17906,19.94,17918,6.700,,,,/20022016,8100,8466,19.11,8766,19.93,8873,20.61,9259,18.86,10243,19.61,17906,19.92,17918,6.690,17890,18.82,18494,19.39/20022016,8160,8466,19.11,8766,19.93,,,9259,18.86,10243,19.61,17906,19.93,17918,6.680,17890,18.83,18494,19.38/20022016,8220,8466,19.11,8766,19.93,8873,20.61,9259,18.86,10243,19.61,,,,,,,,/20022016,8280,,,8766,19.93,8873,20.61,9259,18.86,,,17906,19.91,17918,6.670,17890,18.82,18494,19.36/20022016,8340,8466,19.11,8766,19.93,8873,20.61,9259,18.86,10243,19.61,17906,19.92,,,,,18494,19.36/20022016,8400,8466,19.11,8766,19.86,8873,20.61,9259,18.86,10243,19.55,17906,19.91,,,17890,18.80,18494,19.36/20022016,8460,8466,19.11,8766,19.93,8873,20.68,9259,18.86,,,,,17918,6.650,,,,/20022016,8520,,,8766,19.86,8873,20.61,9259,18.86,10243,19.55,17906,19.90,17918,6.660,17890,18.76,18494,19.36/20022016,8580,8466,19.11,8766,19.93,,,9259,18.86,10243,19.55,17906,19.90,17918,6.640,,,18494,19.36/20022016,8640,8466,19.11,8766,19.93,8873,20.61,9259,18.86,10243,19.55,17906,19.90,17918,6.630,17890,18.78,18494,19.36/20022016,8700,,,8766,19.93,,,9259,18.86,10243,19.55,17906,19.91,17918,6.620,,,18494,19.34/20022016,8760,,,8766,19.93,8873,20.61,9259,18.86,10243,19.55,17906,19.89,17918,6.640,,,18494,19.34/20022016,8820,8466,19.05,8766,19.86,8873,20.61,9259,18.86,10243,19.49,,,17918,6.620,17890,18.75,18494,19.33/20022016,8880,8466,19.05,8766,19.86,8873,20.61,,,,,17906,19.88,,,,,18494,19.34/20022016,8940,,,8766,19.86,8873,20.61,9259,18.93,10243,19.49,17906,19.88,17918,6.620,17890,18.75,,/20022016,9000,8466,19.05,,,,,9259,18.86,,,,,17918,6.600,17890,18.74,18494,19.34/20022016,9060,,,8766,19.86,8873,20.55,9259,18.86,10243,19.49,17906,19.88,,,17890,18.73,18494,19.33/20022016,9120,8466,19.05,,,8873,20.55,9259,18.86,,,17906,19.88,17918,6.620,,,18494,19.32/20022016,9180,,,8766,19.86,8873,20.61,9259,18.86,10243,19.49,17906,19.86,17918,6.600,17890,18.74,18494,19.33/20022016,9240,8466,19.05,8766,19.86,8873,20.55,9259,18.86,10243,19.49,,,17918,6.600,,,18494,19.33/20022016,9300,8466,19.05,8766,19.86,,,9259,18.86,10243,19.49,17906,19.87,17918,6.610,17890,18.72,,/20022016,9360,,,8766,19.86,8873,20.55,9259,18.86,10243,19.49,17906,19.85,17918,6.600,17890,18.72,18494,19.32/20022016,9420,8466,19.05,8766,19.86,8873,20.61,,,10243,19.43,,,17918,6.600,,,18494,19.31/20022016,9480,8466,19.05,,,8873,20.55,,,10243,19.43,17906,19.84,17918,6.600,17890,18.72,18494,19.31/20022016,9540,8466,19.05,8766,19.86,8873,20.55,9259,18.86,10243,19.43,17906,19.84,,,17890,18.71,18494,19.30/20022016,9600,8466,19.05,8766,19.86,8873,20.55,9259,18.86,10243,19.43,,,17918,6.590,17890,18.68,18494,19.30/20022016,9660,8466,19.05,8766,19.86,8873,20.55,9259,18.86,10243,19.43,17906,19.84,17918,6.600,,,,/20022016,9720,,,8766,19.86,,,,,,,,,,,17890,18.70,18494,19.30/20022016,9780,8466,19.05,8766,19.86,8873,20.55,9259,18.86,10243,19.43,17906,19.83,17918,6.590,17890,18.68,18494,19.29/20022016,9840,8466,19.05,,,8873,20.55,9259,18.86,,,17906,19.82,17918,6.590,,,,/20022016,9900,8466,19.05,8766,19.86,8873,20.55,,,10243,19.43,17906,19.83,,,17890,18.68,18494,19.28/20022016,9960,8466,18.99,,,8873,20.55,9259,18.86,10243,19.36,17906,19.82,,,,,,/20022016,10020,8466,18.99,8766,19.86,8873,20.55,9259,18.86,10243,19.36,,,17918,6.580,17890,18.67,18494,19.28/20022016,10080,,,8766,19.86,8873,20.55,,,10243,19.36,17906,19.82,,,17890,18.67,18494,19.28/20022016,10140,8466,18.99,8766,19.86,8873,20.55,9259,18.86,,,17906,19.83,17918,6.590,,,,/20022016,10200,8466,18.99,8766,19.86,,,9259,18.86,10243,19.36,17906,19.81,17918,6.580,17890,18.64,18494,19.26/20022016,10260,8466,18.99,8766,19.86,8873,20.55,9259,18.86,10243,19.36,17906,19.82,,,17890,18.65,18494,19.26/20022016,10320,,,8766,19.86,8873,20.55,,,,,17906,19.81,17918,6.600,,,18494,19.26/20022016,10380,8466,18.99,8766,19.86,8873,20.55,,,10243,19.36,17906,19.81,17918,6.600,17890,18.64,18494,19.25/20022016,10440,8466,18.99,8766,19.86,8873,20.55,9259,18.86,10243,19.36,,,17918,6.600,17890,18.64,18494,19.25/20022016,10500,,,8766,19.86,8873,20.55,9259,18.86,,,17906,19.80,17918,6.600,17890,18.64,18494,19.26/20022016,10560,8466,18.99,8766,19.80,8873,20.55,,,10243,19.36,,,,,17890,18.64,,/20022016,10620,8466,18.99,,,,,9259,18.86,10243,19.30,17906,19.80,17918,6.610,,,18494,19.24/20022016,10680,8466,18.99,8766,19.80,,,9259,18.86,10243,19.30,17906,19.80,17918,6.610,17890,18.62,18494,19.24/20022016,10740,8466,18.99,8766,19.80,8873,20.49,,,10243,19.30,,,,,,,18494,19.24/20022016,10800,8466,18.99,,,8873,20.49,9259,18.86,,,17906,19.78,17918,6.600,17890,18.63,18494,19.23/20022016,10860,8466,18.99,8766,19.80,,,9259,18.86,10243,19.30,,,17918,6.620,,,18494,19.23/20022016,10920,,,8766,19.80,8873,20.49,9259,18.86,10243,19.30,17906,19.78,17918,6.620,17890,18.61,18494,19.23/20022016,10980,8466,18.99,8766,19.80,8873,20.49,9259,18.86,10243,19.30,17906,19.78,17918,6.620,17890,18.58,,/20022016,11040,8466,18.93,8766,19.80,8873,20.49,9259,18.86,10243,19.30,17906,19.77,17918,6.610,,,18494,19.22/20022016,11100,8466,18.93,8766,19.80,8873,20.49,9259,18.86,10243,19.30,,,,,17890,18.59,18494,19.23/20022016,11160,8466,18.93,,,8873,20.49,9259,18.86,10243,19.30,17906,19.76,17918,6.620,17890,18.58,18494,19.22/20022016,11220,8466,18.99,8766,19.80,8873,20.49,9259,18.86,10243,19.30,17906,19.77,,,,,18494,19.21/20022016,11280,8466,18.93,8766,19.80,8873,20.49,,,10243,19.24,17906,19.75,,,17890,18.57,,/20022016,11340,8466,18.93,8766,19.80,8873,20.49,9259,18.86,10243,19.24,,,17918,6.640,17890,18.57,18494,19.22/20022016,11400,,,8766,19.80,8873,20.49,9259,18.86,10243,19.24,17906,19.76,17918,6.640,,,18494,19.20/20022016,11460,8466,18.93,8766,19.80,8873,20.49,9259,18.86,10243,19.24,17906,19.75,17918,6.640,17890,18.57,18494,19.20/20022016,11520,8466,18.93,8766,19.80,,,,,10243,19.24,17906,19.76,,,17890,18.57,18494,19.20/20022016,11580,8466,18.93,8766,19.80,8873,20.49,9259,18.86,,,,,17918,6.640,17890,18.56,,/20022016,11640,8466,18.93,8766,19.80,8873,20.49,9259,18.86,10243,19.24,17906,19.75,17918,6.660,,,18494,19.19/20022016,11700,8466,18.93,8766,19.80,8873,20.49,9259,18.86,,,17906,19.76,,,17890,18.56,,/20022016,11760,8466,18.93,8766,19.80,8873,20.49,9259,18.86,10243,19.24,17906,19.72,17918,6.660,,,18494,19.18/20022016,11820,8466,18.93,8766,19.80,8873,20.49,9259,18.86,10243,19.18,17906,19.73,,,17890,18.54,18494,19.18/20022016,11880,,,,,8873,20.49,,,10243,19.18,,,,,,,,/20022016,11940,8466,18.86,,,8873,20.49,9259,18.86,10243,19.18,17906,19.74,17918,6.660,17890,18.54,18494,19.16/20022016,11940,8466,18.86,,,8873,20.49,9259,18.86,10243,19.18,17906,19.74,17918,6.660,17890,18.54,18494,19.16/20022016,12000,8466,18.93,8766,19.80,8873,20.49,9259,18.86,10243,19.18,17906,19.72,17918,6.680,17890,18.52,,/20022016,12060,8466,18.93,8766,19.80,8873,20.49,9259,18.86,10243,19.18,,,,,,,18494,19.17/20022016,12120,8466,18.86,8766,19.74,,,9259,18.86,10243,19.18,17906,19.72,,,17890,18.51,18494,19.16/20022016,12180,8466,18.86,8766,19.74,8873,20.49,,,10243,19.18,17906,19.72,17918,6.690,,,,/20022016,12240,8466,18.86,,,8873,20.43,9259,18.86,10243,19.18,17906,19.71,17918,6.700,,,18494,19.16/20022016,12300,8466,18.86,8766,19.74,8873,20.43,9259,18.86,10243,19.18,,,,,,,18494,19.16/20022016,12360,8466,18.86,8766,19.74,,,9259,18.86,10243,19.18,17906,19.70,17918,6.710,17890,18.51,,/20022016,12420,,,8766,19.74,8873,20.43,9259,18.86,10243,19.18,,,17918,6.720,17890,18.50,18494,19.15/20022016,12480,8466,18.86,8766,19.74,8873,20.43,9259,18.80,,,17906,19.71,,,,,18494,19.14/20022016,12540,,,8766,19.74,8873,20.43,,,10243,19.11,17906,19.70,17918,6.720,17890,18.50,,/20022016,12600,8466,18.86,8766,19.74,,,9259,18.80,10243,19.18,17906,19.70,,,17890,18.49,18494,19.14/20022016,12660,,,8766,19.74,8873,20.43,9259,18.80,10243,19.11,,,17918,6.730,,,18494,19.13/20022016,12720,8466,18.86,8766,19.74,8873,20.43,9259,18.80,10243,19.11,17906,19.69,17918,6.740,17890,18.50,18494,19.13/20022016,12780,,,8766,19.74,,,9259,18.86,,,,,,,,,,/20022016,12840,8466,18.86,,,8873,20.43,9259,18.80,10243,19.11,17906,19.68,17918,6.740,17890,18.48,18494,19.13/20022016,12900,8466,18.86,8766,19.74,8873,20.43,9259,18.86,,,17906,19.68,,,17890,18.48,18494,19.12/20022016,12960,8466,18.86,8766,19.74,8873,20.43,9259,18.80,10243,19.11,,,17918,6.760,,,,/20022016,13020,8466,18.86,8766,19.74,8873,20.43,9259,18.80,10243,19.11,17906,19.68,17918,6.760,17890,18.46,18494,19.13/20022016,13080,8466,18.86,8766,19.74,8873,20.43,9259,18.86,10243,19.11,17906,19.67,17918,6.770,17890,18.45,18494,19.12/20022016,13140,8466,18.86,8766,19.74,8873,20.43,9259,18.80,10243,19.11,17906,19.67,,,,,,/20022016,13200,8466,18.86,8766,19.74,8873,20.43,9259,18.86,10243,19.11,17906,19.66,17918,6.780,17890,18.46,18494,19.10/20022016,13260,8466,18.80,8766,19.68,8873,20.43,9259,18.86,10243,19.05,,,17918,6.780,17890,18.46,,/20022016,13320,8466,18.86,8766,19.74,8873,20.36,9259,18.80,10243,19.05,17906,19.68,17918,6.800,17890,18.43,18494,19.11/20022016,13380,,,8766,19.68,8873,20.43,9259,18.80,10243,19.05,17906,19.67,17918,6.800,,,18494,19.10/20022016,13440,,,8766,19.68,,,9259,18.80,10243,19.05,,,,,17890,18.44,,/20022016,13500,8466,18.80,8766,19.74,8873,20.43,9259,18.80,10243,19.05,17906,19.66,,,17890,18.43,18494,19.10/20022016,13560,8466,18.80,8766,19.68,8873,20.43,9259,18.80,10243,19.05,17906,19.66,17918,6.840,17890,18.43,18494,19.08/20022016,13620,8466,18.80,,,8873,20.43,,,10243,19.05,17906,19.65,17918,6.840,17890,18.42,18494,19.08/20022016,13680,8466,18.80,8766,19.68,8873,20.43,9259,18.80,10243,19.05,17906,19.66,17918,6.850,,,18494,19.09/20022016,13740,8466,18.80,,,8873,20.43,9259,18.80,,,17906,19.65,17918,6.860,17890,18.42,,/20022016,13800,8466,18.80,,,8873,20.36,9259,18.80,10243,19.05,17906,19.64,17918,6.880,,,18494,19.07/20022016,13860,8466,18.80,8766,19.68,,,9259,18.80,,,17906,19.64,17918,6.880,17890,18.42,18494,19.08/20022016,13920,8466,18.80,8766,19.68,8873,20.36,9259,18.80,10243,19.05,17906,19.63,,,,,18494,19.07/20022016,13980,8466,18.80,8766,19.68,8873,20.36,9259,18.80,,,,,17918,6.880,17890,18.41,,/20022016,14040,8466,18.80,,,,,9259,18.80,10243,18.99,17906,19.62,,,17890,18.40,18494,19.07/20022016,14100,8466,18.80,8766,19.68,8873,20.36,,,,,17906,19.62,,,,,18494,19.06/20022016,14160,8466,18.80,8766,19.68,8873,20.36,,,10243,18.99,17906,19.62,17918,6.900,17890,18.39,18494,19.06/20022016,14220,8466,18.80,8766,19.68,8873,20.36,9259,18.80,10243,18.99,17906,19.60,17918,6.920,17890,18.39,18494,19.06/20022016,14280,8466,18.74,8766,19.68,8873,20.36,9259,18.80,,,17906,19.62,17918,6.920,,,18494,19.05/20022016,14340,,,8766,19.68,8873,20.36,9259,18.80,10243,18.99,,,17918,6.940,17890,18.38,,/20022016,14400,8466,18.74,,,8873,20.36,9259,18.80,,,17906,19.60,17918,6.930,,,18494,19.04/20022016,14460,8466,18.74,8766,19.68,8873,20.36,9259,18.80,10243,18.99,,,,,17890,18.38,,/20022016,14520,8466,18.74,8766,19.68,8873,20.36,9259,18.80,10243,18.99,17906,19.61,17918,6.940,17890,18.37,18494,19.04/20022016,14580,8466,18.80,,,8873,20.36,9259,18.80,10243,18.99,17906,19.59,17918,6.960,,,18494,19.04/20022016,14640,8466,18.74,8766,19.68,8873,20.36,9259,18.80,10243,18.99,,,,,17890,18.36,18494,19.04/20022016,14700,8466,18.74,8766,19.68,8873,20.36,,,10243,18.99,17906,19.60,17918,6.950,17890,18.36,18494,19.04/20022016,14760,8466,18.74,8766,19.68,8873,20.36,9259,18.80,10243,18.99,17906,19.59,17918,6.960,,,,/20022016,14820,8466,18.74,8766,19.68,8873,20.36,,,10243,18.99,17906,19.59,,,17890,18.36,18494,19.04/20022016,14880,8466,18.74,8766,19.68,8873,20.36,9259,18.80,10243,18.93,17906,19.58,17918,6.980,17890,18.35,18494,19.03/20022016,14940,8466,18.74,8766,19.68,8873,20.36,9259,18.80,10243,18.99,17906,19.58,17918,6.980,17890,18.34,18494,19.03/20022016,15000,8466,18.74,8766,19.68,8873,20.36,9259,18.80,,,17906,19.58,,,,,,/20022016,15060,,,,,8873,20.30,9259,18.80,10243,18.93,,,,,17890,18.34,,/20022016,15120,,,8766,19.61,8873,20.30,,,10243,18.93,17906,19.58,17918,7.000,,,18494,19.02/20022016,15180,,,8766,19.61,8873,20.30,9259,18.80,10243,18.93,17906,19.57,17918,7.010,17890,18.33,,/20022016,15240,8466,18.74,8766,19.61,8873,20.30,9259,18.80,10243,18.93,17906,19.57,17918,7.020,,,18494,19.01/20022016,15300,8466,18.74,8766,19.61,8873,20.30,9259,18.80,10243,18.93,17906,19.58,17918,7.010,17890,18.32,18494,19.01/20022016,15360,8466,18.74,8766,19.61,8873,20.30,,,10243,18.93,17906,19.58,17918,7.020,17890,18.32,18494,19.00/20022016,15420,8466,18.74,8766,19.61,,,9259,18.80,,,17906,19.58,17918,7.020,17890,18.32,,/20022016,15480,8466,18.74,8766,19.61,8873,20.30,9259,18.80,,,17906,19.56,17918,7.040,17890,18.30,,/20022016,15540,8466,18.74,8766,19.61,8873,20.30,9259,18.80,10243,18.86,17906,19.57,17918,7.050,17890,18.30,18494,19.00/20022016,15600,,,8766,19.61,8873,20.30,9259,18.80,10243,18.93,,,,,17890,18.30,18494,19.00/20022016,15660,8466,18.74,8766,19.61,,,9259,18.74,10243,18.93,17906,19.55,17918,7.060,,,18494,19.00/20022016,15720,8466,18.68,8766,19.61,8873,20.30,,,,,17906,19.55,,,17890,18.30,18494,18.98/20022016,15780,8466,18.74,8766,19.61,8873,20.30,9259,18.80,10243,18.86,,,17918,7.080,17890,18.28,,/20022016,15840,8466,18.68,8766,19.61,8873,20.30,9259,18.74,,,17906,19.54,17918,7.080,17890,18.28,18494,18.98/20022016,15900,8466,18.68,8766,19.61,8873,20.30,,,10243,18.86,17906,19.55,,,,,18494,18.98/20022016,15960,8466,18.68,8766,19.61,8873,20.30,9259,18.80,10243,18.86,17906,19.54,17918,7.080,17890,18.28,18494,18.98/20022016,16020,,,,,8873,20.30,9259,18.74,10243,18.86,17906,19.54,17918,7.100,17890,18.28,,/20022016,16080,8466,18.68,8766,19.61,8873,20.30,9259,18.80,10243,18.86,,,17918,7.100,17890,18.28,18494,18.96/20022016,16140,8466,18.68,8766,19.61,8873,20.30,,,,,17906,19.53,17918,7.100,,,,/20022016,16200,8466,18.68,8766,19.61,8873,20.30,9259,18.80,,,17906,19.52,,,17890,18.26,18494,18.97/20022016,16260,8466,18.68,8766,19.61,8873,20.30,9259,18.80,10243,18.80,,,17918,7.110,,,18494,18.96/20022016,16320,8466,18.68,8766,19.61,,,9259,18.80,10243,18.86,17906,19.53,17918,7.140,17890,18.27,,/20022016,16380,8466,18.68,8766,19.61,8873,20.24,9259,18.74,,,,,17918,7.130,,,18494,18.94/20022016,16440,8466,18.68,8766,19.61,8873,20.30,9259,18.74,10243,18.86,17906,19.52,,,17890,18.26,18494,18.94/20022016,16500,,,8766,19.61,8873,20.24,,,,,17906,19.52,17918,7.160,,,,/20022016,16560,8466,18.68,8766,19.61,,,9259,18.80,10243,18.86,17906,19.52,,,17890,18.25,18494,18.95/20022016,16620,8466,18.68,8766,19.61,8873,20.24,,,10243,18.80,,,17918,7.160,,,18494,18.94/20022016,16680,8466,18.68,8766,19.61,8873,20.24,,,10243,18.80,17906,19.50,17918,7.160,17890,18.24,18494,18.94/20022016,16740,,,8766,19.61,8873,20.24,9259,18.74,10243,18.80,,,,,17890,18.22,,/20022016,16740,,,8766,19.61,8873,20.24,9259,18.74,10243,18.80,,,,,17890,18.22,,/20022016,16800,8466,18.68,8766,19.55,8873,20.24,9259,18.80,,,17906,19.52,17918,7.170,17890,18.23,18494,18.92/20022016,16860,8466,18.68,8766,19.55,,,9259,18.74,10243,18.80,17906,19.50,17918,7.180,,,18494,18.92/20022016,16920,8466,18.68,8766,19.61,8873,20.24,9259,18.80,10243,18.80,,,17918,7.180,17890,18.22,,/20022016,16980,8466,18.68,,,8873,20.24,9259,18.80,10243,18.80,17906,19.51,,,17890,18.21,18494,18.92/20022016,17040,8466,18.68,,,8873,20.24,9259,18.80,10243,18.80,17906,19.50,17918,7.200,17890,18.22,18494,18.93/20022016,17100,8466,18.68,8766,19.55,,,9259,18.80,,,,,,,,,18494,18.92/20022016,17160,8466,18.68,8766,19.55,8873,20.24,,,10243,18.80,,,17918,7.210,,,,/20022016,17220,8466,18.61,8766,19.55,8873,20.24,9259,18.74,10243,18.80,17906,19.48,17918,7.220,17890,18.20,18494,18.92/20022016,17280,8466,18.68,8766,19.55,8873,20.24,9259,18.74,10243,18.80,17906,19.48,,,17890,18.18,18494,18.92/20022016,17340,,,8766,19.55,8873,20.24,9259,18.74,10243,18.80,17906,19.48,,,,,18494,18.92/20022016,17400,8466,18.68,,,8873,20.24,,,10243,18.74,,,17918,7.240,17890,18.20,18494,18.90/20022016,17460,8466,18.68,8766,19.55,8873,20.24,9259,18.80,,,17906,19.47,17918,7.240,17890,18.18,18494,18.90/20022016,17520,8466,18.68,8766,19.55,8873,20.24,9259,18.80,10243,18.74,17906,19.48,,,17890,18.18,18494,18.90/20022016,17580,8466,18.68,8766,19.55,8873,20.24,9259,18.80,10243,18.74,,,,,,,18494,18.90/20022016,17640,8466,18.61,8766,19.55,8873,20.24,9259,18.80,10243,18.74,17906,19.46,17918,7.260,17890,18.18,,/20022016,17700,8466,18.61,8766,19.55,8873,20.24,,,,,17906,19.46,17918,7.280,,,18494,18.88/20022016,17760,8466,18.61,8766,19.55,8873,20.24,9259,18.80,10243,18.74,17906,19.45,,,17890,18.17,18494,18.88/20022016,17820,8466,18.61,8766,19.55,8873,20.24,9259,18.74,10243,18.74,17906,19.46,17918,7.280,,,18494,18.89/20022016,17880,8466,18.61,8766,19.55,8873,20.18,9259,18.80,10243,18.74,,,17918,7.290,17890,18.15,,/20022016,17940,8466,18.61,8766,19.55,8873,20.24,9259,18.80,10243,18.74,17906,19.45,17918,7.280,,,18494,18.87/20022016,18000,8466,18.61,8766,19.55,8873,20.24,9259,18.74,10243,18.74,17906,19.44,17918,7.280,17890,18.15,,/20022016,18060,8466,18.61,8766,19.55,8873,20.18,9259,18.80,10243,18.74,17906,19.46,,,17890,18.15,18494,18.86/20022016,18120,8466,18.61,8766,19.49,,,,,,,17906,19.44,17918,7.320,17890,18.14,18494,18.86/20022016,18180,8466,18.61,8766,19.55,8873,20.18,9259,18.80,10243,18.74,,,,,17890,18.14,18494,18.88/20022016,18240,8466,18.61,8766,19.55,8873,20.18,9259,18.80,10243,18.68,17906,19.44,,,,,,/20022016,18300,8466,18.61,8766,19.55,8873,20.18,9259,18.80,10243,18.68,17906,19.43,17918,7.340,,,18494,18.86/20022016,18360,8466,18.61,,,8873,20.18,9259,18.80,,,17906,19.42,17918,7.330,17890,18.14,,/20022016,18420,8466,18.61,,,8873,20.18,9259,18.80,10243,18.68,,,,,17890,18.15,18494,18.86/20022016,18480,8466,18.61,,,8873,20.18,9259,18.80,10243,18.68,17906,19.42,17918,7.340,,,18494,18.86/20022016,18540,8466,18.61,8766,19.55,8873,20.18,9259,18.80,10243,18.68,17906,19.42,17918,7.360,17890,18.12,18494,18.85/20022016,18600,,,8766,19.49,8873,20.18,9259,18.80,10243,18.68,17906,19.43,17918,7.360,,,18494,18.86/20022016,18660,8466,18.61,,,8873,20.18,9259,18.74,10243,18.68,17906,19.41,17918,7.380,17890,18.12,,/20022016,18720,8466,18.61,8766,19.49,,,9259,18.80,10243,18.68,17906,19.40,17918,7.380,,,18494,18.84/20022016,18780,8466,18.61,8766,19.49,8873,20.18,9259,18.74,,,,,,,17890,18.11,,/20022016,18840,8466,18.61,,,8873,20.18,9259,18.80,10243,18.68,17906,19.40,17918,7.410,17890,18.09,18494,18.85/20022016,18900,8466,18.55,8766,19.49,8873,20.18,,,10243,18.68,17906,19.40,,,,,18494,18.83/20022016,18960,8466,18.55,8766,19.49,8873,20.18,9259,18.80,,,,,17918,7.420,17890,18.11,18494,18.84/20022016,19020,8466,18.55,8766,19.49,8873,20.18,9259,18.80,,,17906,19.40,17918,7.440,,,18494,18.84/20022016,19080,8466,18.55,8766,19.49,,,9259,18.80,10243,18.61,17906,19.39,17918,7.440,17890,18.11,18494,18.82/20022016,19140,8466,18.55,8766,19.49,8873,20.18,,,10243,18.68,17906,19.40,,,,,18494,18.82/20022016,19200,8466,18.55,8766,19.49,8873,20.18,9259,18.80,10243,18.61,17906,19.38,17918,7.470,17890,18.09,18494,18.81/20022016,19260,,,8766,19.49,8873,20.18,,,10243,18.68,17906,19.38,,,,,18494,18.82/20022016,19320,8466,18.55,8766,19.49,8873,20.11,9259,18.74,10243,18.61,17906,19.38,17918,7.480,17890,18.08,18494,18.82/20022016,19380,8466,18.55,8766,19.49,8873,20.11,9259,18.80,10243,18.61,,,17918,7.490,17890,18.06,18494,18.82/20022016,19440,8466,18.55,8766,19.49,8873,20.11,,,10243,18.61,17906,19.38,,,,,18494,18.81/20022016,19500,,,8766,19.49,8873,20.11,9259,18.80,10243,18.61,17906,19.38,17918,7.490,17890,18.08,18494,18.80/20022016,19560,8466,18.55,,,,,9259,18.80,10243,18.61,,,,,17890,18.06,,/20022016,19620,,,8766,19.49,8873,20.11,9259,18.74,,,17906,19.38,17918,7.520,,,18494,18.80/20022016,19680,8466,18.55,8766,19.49,8873,20.11,,,10243,18.61,17906,19.37,,,17890,18.07,18494,18.79/20022016,19740,,,8766,19.49,8873,20.11,9259,18.80,10243,18.61,,,17918,7.520,17890,18.05,18494,18.78/20022016,19800,8466,18.55,,,8873,20.11,9259,18.80,10243,18.61,17906,19.36,17918,7.520,,,18494,18.79/20022016,19860,8466,18.55,8766,19.49,,,9259,18.80,10243,18.61,17906,19.36,17918,7.520,17890,18.04,,/20022016,19920,8466,18.55,,,8873,20.18,9259,18.80,10243,18.61,17906,19.35,,,,,18494,18.79/20022016,19980,8466,18.55,,,8873,20.11,,,10243,18.61,17906,19.35,17918,7.540,17890,18.03,18494,18.78/20022016,20040,8466,18.55,8766,19.49,8873,20.11,9259,18.80,10243,18.61,,,17918,7.560,,,,/20022016,20100,8466,18.49,8766,19.49,8873,20.11,9259,18.74,10243,18.55,17906,19.34,17918,7.560,17890,18.02,18494,18.78/20022016,20160,,,8766,19.43,8873,20.11,9259,18.80,10243,18.55,17906,19.34,17918,7.560,,,,/20022016,20220,8466,18.55,8766,19.43,8873,20.11,9259,18.74,,,17906,19.35,17918,7.570,17890,18.02,18494,18.77/20022016,20280,8466,18.55,8766,19.43,8873,20.11,,,,,17906,19.34,17918,7.560,,,,/20022016,20340,8466,18.49,8766,19.43,8873,20.11,9259,18.74,10243,18.55,17906,19.34,17918,7.580,17890,18.02,18494,18.75/20022016,20400,8466,18.49,8766,19.43,,,9259,18.80,10243,18.55,,,17918,7.580,17890,18.01,,/20022016,20460,8466,18.55,8766,19.43,8873,20.11,9259,18.80,10243,18.55,17906,19.34,,,,,18494,18.75/20022016,20520,8466,18.55,8766,19.43,8873,20.11,9259,18.80,10243,18.55,,,17918,7.600,17890,18.02,18494,18.74/20022016,20580,8466,18.49,8766,19.43,8873,20.11,9259,18.80,10243,18.55,17906,19.34,17918,7.600,17890,18.00,18494,18.75/20022016,20640,,,8766,19.43,8873,20.11,9259,18.80,10243,18.55,17906,19.32,,,17890,17.99,18494,18.74/20022016,20700,8466,18.49,8766,19.43,8873,20.11,9259,18.74,10243,18.55,,,17918,7.620,,,18494,18.73/20022016,20760,8466,18.49,8766,19.43,,,9259,18.74,10243,18.55,17906,19.31,17918,7.620,,,18494,18.72/20022016,20820,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.55,17906,19.30,17918,7.640,17890,17.98,18494,18.73/20022016,20880,8466,18.49,8766,19.43,,,9259,18.74,10243,18.49,,,,,17890,17.99,,/20022016,20940,8466,18.49,8766,19.43,8873,20.11,9259,18.74,10243,18.55,17906,19.31,17918,7.650,17890,17.98,18494,18.72/20022016,21000,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.55,17906,19.31,,,,,18494,18.72/20022016,21060,8466,18.49,8766,19.43,8873,20.11,9259,18.74,10243,18.55,17906,19.30,17918,7.660,17890,17.97,18494,18.72/20022016,21120,8466,18.49,8766,19.43,8873,20.11,9259,18.80,10243,18.55,,,17918,7.670,17890,17.98,18494,18.74/20022016,21180,8466,18.49,8766,19.43,8873,20.05,9259,18.80,10243,18.49,17906,19.30,,,17890,17.96,18494,18.72/20022016,21240,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.49,17906,19.30,17918,7.690,,,,/20022016,21300,8466,18.49,,,8873,20.05,9259,18.74,10243,18.49,,,17918,7.700,17890,17.98,18494,18.72/20022016,21360,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.55,17906,19.30,17918,7.700,17890,17.96,18494,18.73/20022016,21420,8466,18.49,8766,19.43,,,9259,18.74,,,17906,19.30,,,,,,/20022016,21480,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.49,17906,19.29,17918,7.700,17890,17.97,18494,18.72/20022016,21540,8466,18.49,8766,19.43,,,9259,18.74,10243,18.49,17906,19.29,17918,7.730,,,18494,18.72/20022016,21600,8466,18.49,8766,19.43,8873,20.05,,,10243,18.49,,,,,17890,17.96,18494,18.72/20022016,21660,8466,18.49,8766,19.43,8873,20.05,9259,18.74,,,17906,19.28,17918,7.720,17890,17.96,18494,18.70/20022016,21720,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.49,17906,19.28,17918,7.750,,,,/20022016,21780,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.49,17906,19.28,,,17890,17.95,18494,18.71/20022016,21840,8466,18.49,8766,19.43,8873,20.05,,,,,17906,19.30,17918,7.770,17890,17.93,18494,18.71/20022016,21900,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.49,17906,19.29,17918,7.760,,,,/20022016,21960,,,,,8873,20.05,,,10243,18.49,17906,19.29,17918,7.780,17890,17.94,18494,18.72/20022016,22020,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.49,17906,19.28,17918,7.780,17890,17.93,,/20022016,22080,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.43,,,,,17890,17.92,18494,18.70/20022016,22140,,,8766,19.43,8873,20.05,9259,18.74,10243,18.43,17906,19.28,17918,7.790,17890,17.95,18494,18.70/20022016,22200,8466,18.49,,,8873,20.05,9259,18.74,10243,18.43,17906,19.27,17918,7.800,,,18494,18.70/20022016,22260,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.43,,,17918,7.820,17890,17.92,,/20022016,22320,8466,18.49,8766,19.43,8873,20.05,9259,18.74,,,17906,19.27,,,,,18494,18.70/20022016,22380,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.43,17906,19.27,17918,7.820,17890,17.92,,/20022016,22440,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.43,,,17918,7.830,,,18494,18.70/20022016,22500,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.43,17906,19.27,17918,7.830,17890,17.91,18494,18.70/20022016,22560,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.43,17906,19.28,17918,7.880,17890,17.91,,/20022016,22620,8466,18.49,8766,19.43,8873,20.05,9259,18.74,,,,,,,,,18494,18.70/20022016,22680,,,8766,19.43,,,9259,18.74,,,17906,19.28,17918,7.890,17890,17.92,18494,18.71/20022016,22740,8466,18.49,,,8873,20.05,9259,18.74,10243,18.43,17906,19.26,17918,7.890,17890,17.92,,/20022016,22800,8466,18.49,8766,19.36,8873,19.99,9259,18.74,10243,18.43,17906,19.28,17918,7.900,,,18494,18.70/20022016,22860,8466,18.49,8766,19.43,8873,19.99,,,10243,18.43,17906,19.28,17918,7.910,17890,17.92,18494,18.70/20022016,22920,8466,18.49,8766,19.43,8873,20.05,9259,18.74,10243,18.43,,,,,17890,17.91,18494,18.70/20022016,22980,,,8766,19.43,8873,19.99,,,10243,18.36,17906,19.27,17918,7.920,,,,/20022016,23040,8466,18.49,,,8873,19.99,9259,18.74,10243,18.43,17906,19.27,17918,7.920,17890,17.90,18494,18.70/20022016,23100,8466,18.49,8766,19.43,8873,19.99,9259,18.74,10243,18.43,17906,19.27,,,17890,17.92,18494,18.70/20022016,23160,8466,18.49,8766,19.43,8873,19.99,9259,18.74,10243,18.36,17906,19.27,17918,7.960,17890,17.89,,/20022016,23220,8466,18.49,8766,19.36,8873,19.99,9259,18.74,10243,18.36,,,17918,7.950,,,18494,18.70/20022016,23280,8466,18.49,8766,19.36,,,9259,18.74,10243,18.36,17906,19.26,17918,7.980,17890,17.90,18494,18.69/20022016,23340,8466,18.49,8766,19.43,8873,19.99,9259,18.74,,,17906,19.25,17918,7.990,,,18494,18.68/20022016,23400,8466,18.49,8766,19.43,8873,19.99,9259,18.74,10243,18.36,,,17918,7.990,17890,17.90,18494,18.68/20022016,23460,8466,18.49,8766,19.36,,,9259,18.74,10243,18.36,17906,19.25,,,,,,/20022016,23520,,,,,8873,19.99,,,10243,18.36,17906,19.24,17918,8.000,17890,17.89,18494,18.69/20022016,23580,8466,18.49,8766,19.43,,,9259,18.74,10243,18.36,17906,19.24,17918,8.020,17890,17.88,18494,18.68/20022016,23640,8466,18.49,8766,19.36,8873,19.99,,,,,17906,19.24,,,,,,/20022016,23700,8466,18.49,8766,19.36,8873,19.99,9259,18.74,10243,18.36,17906,19.24,,,17890,17.88,18494,18.69/20022016,23760,8466,18.49,8766,19.36,8873,19.99,9259,18.74,10243,18.36,,,,,,,,/20022016,23820,8466,18.43,,,8873,19.99,9259,18.74,10243,18.36,17906,19.24,17918,8.060,17890,17.88,18494,18.67/20022016,23880,8466,18.49,8766,19.36,8873,19.99,9259,18.74,10243,18.36,17906,19.22,17918,8.080,17890,17.86,,/20022016,23940,8466,18.49,8766,19.36,,,9259,18.74,,,17906,19.24,,,,,18494,18.67/20022016,24000,8466,18.43,8766,19.36,8873,19.99,9259,18.74,10243,18.36,17906,19.22,17918,8.100,17890,17.86,18494,18.66/20022016,24060,8466,18.43,8766,19.36,8873,19.99,9259,18.74,,,17906,19.22,17918,8.110,,,18494,18.66/20022016,24120,8466,18.43,8766,19.36,8873,19.93,,,10243,18.30,17906,19.21,,,17890,17.86,18494,18.66/20022016,24180,8466,18.43,8766,19.36,8873,19.93,9259,18.74,,,,,17918,8.130,17890,17.85,18494,18.66/20022016,24240,,,8766,19.36,8873,19.93,,,10243,18.36,17906,19.22,,,,,,/20022016,24300,8466,18.43,8766,19.36,8873,19.93,9259,18.74,10243,18.36,,,17918,8.130,17890,17.86,18494,18.66/20022016,24360,8466,18.43,8766,19.36,,,9259,18.74,10243,18.30,17906,19.20,17918,8.160,,,18494,18.65/20022016,24420,8466,18.43,,,8873,19.93,9259,18.74,10243,18.36,17906,19.20,17918,8.170,17890,17.84,18494,18.65/20022016,24480,8466,18.43,8766,19.36,8873,19.93,9259,18.74,10243,18.30,,,17918,8.170,17890,17.84,,/20022016,24540,,,8766,19.36,8873,19.93,9259,18.74,10243,18.36,17906,19.20,17918,8.180,17890,17.84,18494,18.66/20022016,24600,8466,18.43,,,8873,19.93,,,10243,18.30,,,,,,,18494,18.64/20022016,24660,8466,18.43,8766,19.36,,,,,10243,18.30,17906,19.20,17918,8.200,17890,17.84,,/20022016,24720,8466,18.43,8766,19.36,8873,19.93,9259,18.74,10243,18.30,,,17918,8.200,,,18494,18.64/20022016,24780,,,8766,19.36,8873,19.93,9259,18.74,,,17906,19.20,17918,8.200,17890,17.82,18494,18.63/20022016,24840,8466,18.43,,,8873,19.93,9259,18.74,,,17906,19.18,17918,8.240,17890,17.83,18494,18.64/20022016,24900,8466,18.43,,,8873,19.93,9259,18.74,10243,18.30,17906,19.18,17918,8.240,17890,17.82,18494,18.63/20022016,24960,,,8766,19.36,,,,,10243,18.30,17906,19.20,17918,8.240,,,18494,18.63/20022016,25020,8466,18.43,8766,19.36,,,9259,18.74,10243,18.30,17906,19.19,,,17890,17.81,18494,18.63/20022016,25080,,,8766,19.36,,,9259,18.74,10243,18.30,17906,19.17,17918,8.260,,,,/20022016,25140,8466,18.43,8766,19.36,8873,19.93,9259,18.74,,,17906,19.19,,,17890,17.81,18494,18.63/20022016,25200,8466,18.43,8766,19.36,8873,19.93,9259,18.74,10243,18.30,,,17918,8.280,17890,17.81,18494,18.62/20022016,25260,8466,18.43,8766,19.36,8873,19.93,9259,18.74,10243,18.30,17906,19.17,17918,8.300,,,,/20022016,25320,8466,18.43,8766,19.36,8873,19.93,9259,18.68,,,17906,19.17,,,17890,17.80,18494,18.62/20022016,25380,8466,18.43,,,8873,19.93,,,10243,18.30,17906,19.17,,,17890,17.80,18494,18.62/20022016,25440,8466,18.43,8766,19.36,8873,19.93,,,10243,18.30,17906,19.16,17918,8.320,,,,/20022016,25500,8466,18.43,,,8873,19.93,9259,18.74,10243,18.24,17906,19.18,17918,8.330,17890,17.79,18494,18.62/20022016,25560,8466,18.43,8766,19.36,8873,19.93,9259,18.74,10243,18.30,17906,19.16,17918,8.350,,,18494,18.61/20022016,25620,8466,18.43,8766,19.36,,,9259,18.74,10243,18.30,,,,,17890,17.80,18494,18.61/20022016,25680,8466,18.43,8766,19.36,8873,19.93,9259,18.74,,,17906,19.16,17918,8.360,,,18494,18.62/20022016,25740,,,8766,19.30,,,,,10243,18.30,17906,19.15,17918,8.370,17890,17.80,,/20022016,25800,,,8766,19.30,8873,19.86,9259,18.74,10243,18.24,17906,19.15,17918,8.370,17890,17.77,18494,18.61/20022016,25860,8466,18.43,8766,19.30,8873,19.93,9259,18.74,10243,18.24,17906,19.16,,,,,18494,18.60/20022016,25920,,,8766,19.30,8873,19.93,,,,,,,17918,8.400,17890,17.77,18494,18.60/20022016,25980,8466,18.43,8766,19.30,8873,19.93,9259,18.74,,,17906,19.14,17918,8.430,,,18494,18.60/20022016,26040,8466,18.43,8766,19.30,8873,19.86,9259,18.74,,,17906,19.15,17918,8.440,17890,17.77,18494,18.59/20022016,26100,8466,18.43,8766,19.30,8873,19.86,9259,18.74,10243,18.24,,,17918,8.440,17890,17.76,,/20022016,26160,8466,18.36,,,8873,19.93,9259,18.74,10243,18.30,17906,19.14,,,17890,17.77,18494,18.59/20022016,26220,,,8766,19.36,8873,19.86,,,10243,18.24,,,17918,8.440,,,,/20022016,26280,8466,18.43,8766,19.30,8873,19.86,9259,18.74,10243,18.24,17906,19.14,17918,8.460,17890,17.76,18494,18.58/20022016,26340,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.24,,,,,,,18494,18.59/20022016,26400,8466,18.43,,,,,9259,18.74,10243,18.24,17906,19.12,17918,8.470,17890,17.75,,/20022016,26460,8466,18.43,8766,19.30,8873,19.86,9259,18.74,10243,18.24,17906,19.12,17918,8.480,17890,17.75,18494,18.58/20022016,26520,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.24,17906,19.13,17918,8.480,17890,17.75,,/20022016,26580,8466,18.36,8766,19.30,,,9259,18.74,,,,,17918,8.500,,,18494,18.58/20022016,26640,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.24,17906,19.13,17918,8.510,17890,17.74,18494,18.57/20022016,26700,8466,18.36,8766,19.30,,,9259,18.74,10243,18.24,17906,19.12,,,17890,17.74,18494,18.58/20022016,26760,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.24,,,17918,8.510,,,,/20022016,26820,8466,18.43,8766,19.30,8873,19.86,9259,18.74,10243,18.24,17906,19.11,17918,8.520,17890,17.76,18494,18.57/20022016,26880,8466,18.36,8766,19.30,8873,19.86,9259,18.74,,,17906,19.10,,,,,18494,18.56/20022016,26940,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.24,,,17918,8.540,17890,17.74,18494,18.57/20022016,27000,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.24,17906,19.11,17918,8.540,17890,17.73,,/20022016,27060,8466,18.36,,,,,9259,18.74,10243,18.24,17906,19.11,17918,8.560,17890,17.74,18494,18.56/20022016,27120,8466,18.36,8766,19.30,,,9259,18.68,10243,18.24,17906,19.10,,,17890,17.74,18494,18.56/20022016,27180,8466,18.36,8766,19.30,8873,19.86,,,,,17906,19.10,,,,,,/20022016,27240,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.24,,,17918,8.580,17890,17.73,18494,18.56/20022016,27300,8466,18.36,8766,19.30,8873,19.86,9259,18.74,,,17906,19.12,,,17890,17.73,18494,18.56/20022016,27360,8466,18.36,,,8873,19.86,,,10243,18.24,17906,19.11,17918,8.600,,,18494,18.56/20022016,27420,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.24,,,,,17890,17.73,18494,18.60/20022016,27480,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.18,17906,19.10,,,17890,17.72,18494,18.67/20022016,27540,8466,18.36,,,8873,19.86,9259,18.74,10243,18.18,17906,19.09,17918,8.630,,,,/20022016,27600,8466,18.36,8766,19.30,8873,19.86,,,10243,18.24,17906,19.10,17918,8.630,17890,17.72,18494,18.75/20022016,27660,8466,18.36,,,8873,19.86,9259,18.74,10243,18.24,17906,19.10,17918,8.640,17890,17.70,18494,18.82/20022016,27720,8466,18.36,8766,19.30,8873,19.86,9259,18.74,,,,,17918,8.650,17890,17.70,18494,18.90/20022016,27780,8466,18.36,8766,19.30,8873,19.80,9259,18.74,10243,18.18,17906,19.09,17918,8.660,,,18494,19.00/20022016,27840,8466,18.36,8766,19.30,8873,19.86,9259,18.74,10243,18.18,17906,19.10,17918,8.660,,,18494,19.12/20022016,27900,,,8766,19.30,8873,19.80,9259,18.74,10243,18.18,,,17918,8.680,17890,17.70,,/20022016,27960,8466,18.36,,,8873,19.86,,,10243,18.18,17906,19.10,17918,8.680,17890,17.69,18494,19.21/20022016,28020,8466,18.36,8766,19.30,8873,19.80,9259,18.74,10243,18.18,,,17918,8.690,,,18494,19.28/20022016,28080,8466,18.36,,,8873,19.86,9259,18.74,,,17906,19.09,17918,8.680,17890,17.68,,/20022016,28140,8466,18.36,8766,19.30,8873,19.80,9259,18.74,10243,18.18,,,17918,8.700,,,18494,19.31/20022016,28200,8466,18.36,8766,19.30,8873,19.80,9259,18.74,10243,18.18,17906,19.10,,,17890,17.68,18494,19.31/20022016,28260,8466,18.36,8766,19.30,8873,19.80,9259,18.74,10243,18.18,17906,19.10,17918,8.730,17890,17.68,,/20022016,28320,8466,18.36,8766,19.30,8873,19.80,,,10243,18.18,17906,19.09,17918,8.720,,,18494,19.32/20022016,28380,8466,18.36,8766,19.24,8873,19.80,,,10243,18.18,17906,19.10,17918,8.750,17890,17.68,18494,19.32/20022016,28440,8466,18.36,,,8873,19.80,9259,18.74,10243,18.18,17906,19.10,17918,8.760,17890,17.68,,/20022016,28500,8466,18.36,8766,19.30,8873,19.80,9259,18.74,10243,18.18,17906,19.10,17918,8.770,17890,17.67,18494,19.32/20022016,28560,,,8766,19.30,,,,,,,,,,,,,,/20022016,28800,,,,,,,,,,,,,,,17890,17.65,,/20022016,28860,,,8766,19.24,8873,19.80,,,10243,18.18,17906,19.10,17918,8.800,,,18494,19.32/20022016,28920,,,8766,19.30,8873,19.80,9259,18.80,,,17906,19.11,17918,8.810,17890,17.66,18494,19.32/20022016,28980,8466,18.36,8766,19.24,8873,19.80,9259,18.80,10243,18.18,,,,,17890,17.65,,/20022016,29040,8466,18.36,,,8873,19.80,9259,18.80,10243,18.11,17906,19.10,17918,8.820,17890,17.65,18494,19.31/20022016,29100,8466,18.36,8766,19.30,,,,,10243,18.11,,,17918,8.830,,,18494,19.31/20022016,29160,8466,18.36,8766,19.24,8873,19.80,9259,18.80,10243,18.11,17906,19.11,17918,8.840,17890,17.65,,/20022016,29220,8466,18.36,8766,19.30,8873,19.80,9259,18.80,10243,18.11,,,17918,8.840,17890,17.64,18494,19.30/20022016,29280,,,8766,19.30,8873,19.80,9259,18.80,,,17906,19.12,17918,8.860,,,18494,19.29/20022016,29340,8466,18.36,8766,19.30,8873,19.80,9259,18.80,10243,18.11,17906,19.11,17918,8.860,17890,17.66,18494,19.30/20022016,29400,,,8766,19.30,8873,19.80,,,,,,,,,17890,17.65,18494,19.30/20022016,29460,8466,18.36,8766,19.30,8873,19.80,9259,18.80,10243,18.18,17906,19.10,17918,8.880,,,18494,19.30/20022016,29520,8466,18.36,8766,19.30,8873,19.80,9259,18.80,10243,18.11,,,17918,8.880,17890,17.66,,/20022016,29580,8466,18.36,8766,19.30,8873,19.80,9259,18.80,10243,18.11,17906,19.10,,,17890,17.66,18494,19.28/20022016,29640,8466,18.36,,,8873,19.80,,,10243,18.11,17906,19.10,17918,8.900,17890,17.67,18494,19.29/20022016,29700,8466,18.36,8766,19.30,,,,,10243,18.11,17906,19.10,17918,8.880,,,18494,19.29/20022016,29760,8466,18.36,8766,19.30,,,9259,18.80,10243,18.11,,,17918,8.900,17890,17.66,18494,19.28/20022016,29820,8466,18.36,8766,19.30,8873,19.80,9259,18.80,,,17906,19.10,17918,8.910,,,18494,19.28/20022016,29880,8466,18.36,8766,19.30,8873,19.80,9259,18.86,10243,18.11,17906,19.10,17918,8.900,17890,17.68,,/20022016,29940,8466,18.36,8766,19.30,,,9259,18.80,10243,18.11,17906,19.10,17918,8.900,,,18494,19.27/20022016,30000,8466,18.36,8766,19.30,8873,19.80,9259,18.86,,,17906,19.09,17918,8.910,17890,17.69,18494,19.27/20022016,30060,8466,18.36,8766,19.30,8873,19.74,9259,18.86,10243,18.11,17906,19.09,,,,,,/20022016,30120,8466,18.36,8766,19.30,8873,19.74,9259,18.86,,,17906,19.10,17918,8.920,17890,17.69,18494,19.26/20022016,30180,8466,18.36,8766,19.30,8873,19.74,9259,18.86,10243,18.11,17906,19.10,17918,8.920,,,,/20022016,30240,,,8766,19.30,8873,19.74,9259,18.86,10243,18.11,,,17918,8.910,17890,17.72,18494,19.26/20022016,30300,8466,18.36,,,8873,19.74,,,10243,18.11,17906,19.10,17918,8.920,,,18494,19.26/20022016,30360,8466,18.36,,,8873,19.74,9259,18.86,,,,,,,17890,17.72,,/20022016,30420,8466,18.36,8766,19.30,8873,19.74,9259,18.86,10243,18.11,17906,19.09,17918,8.920,17890,17.73,18494,19.24/20022016,30480,8466,18.36,8766,19.30,8873,19.74,9259,18.86,10243,18.18,,,17918,8.920,,,,/20022016,30540,8466,18.36,8766,19.24,,,,,10243,18.18,17906,19.09,,,17890,17.74,18494,19.24/20022016,30600,,,8766,19.30,8873,19.74,,,10243,18.18,17906,19.10,17918,8.920,17890,17.75,18494,19.24/20022016,30660,8466,18.36,8766,19.24,8873,19.74,9259,18.86,10243,18.18,17906,19.09,,,,,18494,19.24/20022016,30720,8466,18.36,8766,19.30,8873,19.74,9259,18.86,10243,18.18,,,17918,8.920,17890,17.76,18494,19.23/20022016,30780,8466,18.36,8766,19.24,8873,19.74,9259,18.86,10243,18.18,17906,19.08,,,,,,/20022016,30840,8466,18.36,8766,19.24,8873,19.74,,,10243,18.18,17906,19.07,17918,8.940,17890,17.76,18494,19.22/20022016,30900,8466,18.36,8766,19.24,,,9259,18.86,10243,18.18,17906,19.09,,,,,18494,19.22/20022016,30960,8466,18.36,8766,19.24,8873,19.74,9259,18.86,10243,18.18,,,17918,8.950,17890,17.76,18494,19.22/20022016,31020,8466,18.36,8766,19.30,8873,19.74,9259,18.86,,,17906,19.08,17918,8.940,,,18494,19.21/20022016,31080,,,8766,19.30,8873,19.74,9259,18.86,10243,18.18,17906,19.07,17918,8.940,17890,17.76,18494,19.21/20022016,31140,8466,18.36,8766,19.24,8873,19.74,,,,,17906,19.06,,,17890,17.76,18494,19.20/20022016,31200,,,8766,19.30,8873,19.74,9259,18.86,10243,18.18,,,17918,8.960,17890,17.76,,/20022016,31260,8466,18.36,8766,19.24,8873,19.74,9259,18.86,10243,18.18,17906,19.08,,,,,18494,19.21/20022016,31320,8466,18.36,8766,19.24,,,9259,18.86,10243,18.18,,,17918,8.960,17890,17.76,18494,19.19/20022016,31380,,,8766,19.24,8873,19.74,9259,18.86,10243,18.18,,,17918,8.980,,,18494,19.20/20022016,31380,,,8766,19.24,8873,19.74,9259,18.86,10243,18.18,,,17918,8.980,,,18494,19.20/20022016,31440,8466,18.36,8766,19.30,,,,,10243,18.18,17906,19.07,17918,8.980,17890,17.78,18494,19.20/20022016,31500,8466,18.36,8766,19.30,8873,19.68,9259,18.86,10243,18.18,17906,19.06,17918,8.980,17890,17.77,,/20022016,31560,,,8766,19.24,8873,19.74,,,10243,18.18,17906,19.07,17918,9.000,,,18494,19.18/20022016,31620,8466,18.36,8766,19.30,8873,19.74,9259,18.86,10243,18.18,17906,19.06,,,17890,17.78,18494,19.18/20022016,31680,,,8766,19.30,,,9259,18.86,,,17906,19.06,17918,9.000,17890,17.76,18494,19.18/20022016,31740,,,8766,19.24,8873,19.68,9259,18.86,10243,18.18,,,,,17890,17.78,18494,19.18/20022016,31800,8466,18.36,8766,19.30,8873,19.68,9259,18.86,,,17906,19.06,,,,,,/20022016,31860,8466,18.36,8766,19.30,8873,19.74,9259,18.86,10243,18.18,,,17918,9.000,17890,17.76,18494,19.16/20022016,31920,,,8766,19.30,8873,19.68,9259,18.86,10243,18.18,,,,,,,,/20022016,31980,8466,18.36,8766,19.30,8873,19.68,9259,18.86,10243,18.18,17906,19.07,17918,9.010,17890,17.78,18494,19.17/20022016,32040,8466,18.36,8766,19.30,8873,19.74,9259,18.86,10243,18.18,17906,19.05,17918,9.010,,,,/20022016,32100,,,8766,19.30,8873,19.74,9259,18.86,10243,18.18,,,17918,9.020,17890,17.76,18494,19.16/20022016,32160,,,8766,19.30,8873,19.68,9259,18.86,10243,18.18,17906,19.06,,,,,18494,19.14/20022016,32220,8466,18.36,,,8873,19.68,9259,18.86,10243,18.18,17906,19.05,17918,9.030,17890,17.76,,/20022016,32280,8466,18.36,8766,19.30,8873,19.68,9259,18.86,10243,18.18,,,,,,,18494,19.14/20022016,32340,8466,18.36,8766,19.30,8873,19.68,9259,18.86,10243,18.18,17906,19.05,17918,9.040,17890,17.76,18494,19.14/20022016,32400,,,8766,19.30,8873,19.68,9259,18.86,10243,18.11,17906,19.05,17918,9.040,17890,17.74,,/20022016,32460,8466,18.36,8766,19.30,8873,19.68,9259,18.86,,,17906,19.05,17918,9.050,17890,17.75,18494,19.14/20022016,32520,8466,18.36,8766,19.30,8873,19.68,,,10243,18.18,,,17918,9.060,,,18494,19.12/20022016,32580,8466,18.36,8766,19.30,8873,19.68,,,,,17906,19.05,,,17890,17.74,,/20022016,32640,8466,18.36,,,8873,19.68,9259,18.86,,,,,17918,9.060,17890,17.74,18494,19.12/20022016,32700,8466,18.36,8766,19.30,8873,19.68,9259,18.93,10243,18.11,17906,19.06,17918,9.060,,,18494,19.12/20022016,32760,8466,18.36,8766,19.30,8873,19.68,9259,18.86,10243,18.11,17906,19.06,17918,9.060,17890,17.74,,/20022016,32820,8466,18.36,8766,19.36,8873,19.68,9259,18.86,10243,18.18,17906,19.04,17918,9.060,17890,17.75,18494,19.12/20022016,32880,8466,18.36,8766,19.36,8873,19.68,9259,18.86,10243,18.18,17906,19.06,17918,9.080,17890,17.74,18494,19.10/20022016,32940,,,8766,19.36,8873,19.68,9259,18.86,10243,18.11,,,,,,,18494,19.10/20022016,33000,8466,18.36,8766,19.36,8873,19.68,9259,18.86,10243,18.11,17906,19.06,17918,9.100,,,,/20022016,33060,,,8766,19.36,8873,19.68,9259,18.86,10243,18.11,,,17918,9.080,17890,17.72,18494,19.10/20022016,33120,,,,,8873,19.68,9259,18.86,,,17906,19.06,,,17890,17.74,18494,19.10/20022016,33180,8466,18.36,8766,19.36,8873,19.68,,,10243,18.11,17906,19.05,17918,9.110,,,,/20022016,33240,8466,18.36,8766,19.36,,,9259,18.86,10243,18.11,17906,19.06,17918,9.130,17890,17.72,18494,19.09/20022016,33300,8466,18.36,8766,19.36,8873,19.68,9259,18.86,,,,,17918,9.130,17890,17.73,18494,19.08/20022016,33360,8466,18.36,8766,19.36,8873,19.68,9259,18.86,10243,18.11,17906,19.05,17918,9.120,17890,17.72,,/20022016,33420,8466,18.36,8766,19.36,8873,19.68,9259,18.86,10243,18.11,17906,19.05,17918,9.120,,,18494,19.06/20022016,33480,8466,18.36,8766,19.36,8873,19.68,9259,18.86,10243,18.11,17906,19.07,17918,9.140,17890,17.72,,/20022016,33540,8466,18.36,8766,19.36,8873,19.68,9259,18.86,10243,18.11,17906,19.06,17918,9.140,17890,17.72,18494,19.07/20022016,33600,8466,18.36,8766,19.36,,,,,10243,18.11,,,,,17890,17.71,18494,19.06/20022016,33660,8466,18.36,,,8873,19.61,9259,18.86,10243,18.11,17906,19.06,17918,9.140,,,,/20022016,33720,8466,18.36,8766,19.36,8873,19.68,9259,18.86,10243,18.11,17906,19.05,,,17890,17.79,18494,19.04/20022016,33780,8466,18.36,8766,19.36,8873,19.61,9259,18.86,,,17906,19.06,17918,9.140,,,18494,19.04/20022016,33840,8466,18.36,8766,19.30,,,,,10243,18.11,,,17918,9.150,17890,18.02,18494,19.03/20022016,33900,8466,18.36,,,,,,,10243,18.11,17906,19.06,17918,9.140,,,18494,19.04/20022016,33960,8466,18.36,8766,19.30,8873,19.61,9259,18.93,,,17906,19.04,,,17890,18.40,,/20022016,34020,8466,18.36,8766,19.36,8873,19.61,9259,18.86,10243,18.18,17906,19.03,17918,9.130,17890,18.64,18494,19.01/20022016,34080,8466,18.36,,,8873,19.61,9259,18.93,10243,18.18,17906,19.04,,,,,18494,19.03/20022016,34140,8466,18.36,8766,19.30,8873,19.61,,,10243,18.18,17906,19.03,17918,9.120,17890,18.64,18494,19.00/20022016,34200,8466,18.36,8766,19.36,8873,19.61,9259,18.93,10243,18.18,,,17918,9.120,,,,/20022016,34260,8466,18.36,8766,19.30,8873,19.61,9259,18.93,10243,18.18,17906,19.04,17918,9.120,17890,18.62,18494,19.00/20022016,34320,8466,18.36,8766,19.30,8873,19.61,9259,18.93,10243,18.24,,,17918,9.140,17890,18.60,18494,19.00/20022016,34380,8466,18.36,8766,19.30,8873,19.61,9259,18.93,10243,18.24,17906,19.04,17918,9.160,17890,18.64,18494,19.00/20022016,34440,8466,18.43,8766,19.30,8873,19.61,,,,,17906,19.05,17918,9.160,17890,18.84,18494,18.99/20022016,34500,8466,18.49,8766,19.30,,,9259,18.93,10243,18.24,,,,,,,18494,18.99/20022016,34560,8466,18.68,8766,19.30,8873,19.61,,,10243,18.24,17906,19.03,17918,9.160,17890,19.04,,/20022016,34620,8466,19.24,8766,19.43,8873,19.61,9259,18.93,,,17906,19.03,,,17890,19.08,18494,18.97/20022016,34680,8466,19.61,8766,19.49,8873,19.61,,,10243,18.24,17906,19.04,17918,9.160,17890,19.06,,/20022016,34740,8466,19.86,,,8873,19.61,9259,18.93,10243,18.24,17906,19.03,17918,9.160,,,18494,18.96/20022016,34800,8466,20.18,8766,19.68,8873,19.61,9259,18.99,10243,18.24,17906,19.04,,,17890,19.03,18494,18.94/20022016,34860,,,8766,19.80,8873,19.61,9259,18.99,10243,18.30,17906,19.05,17918,9.180,,,18494,18.96/20022016,34920,8466,20.99,8766,19.93,8873,19.61,9259,18.99,10243,18.30,,,17918,9.180,17890,18.98,18494,18.95/20022016,34980,8466,21.36,8766,20.05,,,9259,18.99,10243,18.30,17906,19.05,17918,9.180,,,,/20022016,35040,8466,21.68,,,8873,19.61,9259,18.93,10243,18.30,17906,19.04,17918,9.180,17890,19.18,18494,18.94/20022016,35100,8466,21.93,,,8873,19.61,9259,18.99,,,17906,19.07,,,,,18494,18.94/20022016,35160,,,8766,20.30,8873,19.61,,,10243,18.30,17906,19.06,17918,9.200,,,18494,18.94/20022016,35220,,,,,8873,19.61,9259,18.99,,,17906,19.06,,,,,18494,18.93/20022016,35280,,,8766,20.43,8873,19.61,9259,18.99,10243,18.30,17906,19.07,17918,9.200,17890,19.39,,/20022016,35340,8466,22.43,8766,20.43,8873,19.61,,,10243,18.30,17906,19.08,,,17890,19.36,18494,18.94/20022016,35400,8466,22.68,8766,20.49,8873,19.61,9259,18.99,10243,18.36,17906,19.07,17918,9.200,,,,/20022016,35460,,,,,8873,19.61,9259,18.99,10243,18.30,,,17918,9.200,17890,19.35,18494,18.93/20022016,35520,8466,22.80,8766,20.61,8873,19.61,9259,18.99,10243,18.36,17906,19.08,17918,9.200,17890,19.44,18494,18.94/20022016,35580,8466,22.99,8766,20.61,,,9259,18.93,,,17906,19.08,17918,9.210,,,18494,18.92/20022016,35640,8466,23.11,8766,20.68,8873,19.61,9259,18.93,10243,18.36,,,,,17890,19.70,,/20022016,35700,8466,23.24,8766,20.74,8873,19.61,,,10243,18.36,17906,19.07,17918,9.200,,,18494,18.93/20022016,35760,8466,23.36,8766,20.80,8873,19.61,9259,18.93,10243,18.43,17906,19.08,17918,9.220,17890,19.74,18494,18.94/20022016,35820,8466,23.49,8766,20.86,8873,19.61,,,10243,18.43,17906,19.08,17918,9.220,17890,19.74,18494,18.92/20022016,35880,8466,23.55,8766,20.86,8873,19.61,9259,18.93,10243,18.43,17906,19.08,17918,9.230,,,18494,18.93/20022016,35940,8466,23.61,8766,20.99,8873,19.61,,,10243,18.43,,,17918,9.230,17890,19.69,,/20022016,36000,8466,23.74,8766,20.99,8873,19.55,9259,18.86,10243,18.43,17906,19.08,17918,9.220,,,18494,18.93/20022016,36060,8466,23.93,8766,21.05,8873,19.55,,,10243,18.49,17906,19.09,,,17890,19.68,18494,18.92/20022016,36120,8466,23.99,8766,21.11,8873,19.61,9259,18.86,10243,18.49,,,17918,9.240,17890,19.69,18494,18.92/20022016,36180,8466,24.05,8766,21.11,8873,19.55,9259,18.86,10243,18.49,17906,19.10,,,,,18494,18.92/20022016,36240,8466,24.18,8766,21.18,8873,19.61,9259,18.80,10243,18.49,,,17918,9.240,17890,19.85,,/20022016,36300,8466,24.24,8766,21.24,,,9259,18.86,10243,18.55,17906,19.12,17918,9.240,17890,19.98,18494,18.91/20022016,36360,,,8766,21.30,8873,19.55,,,10243,18.55,17906,19.12,,,,,,/20022016,36420,,,8766,21.36,8873,19.55,,,,,17906,19.12,17918,9.260,17890,19.98,18494,18.93/20022016,36480,8466,24.49,8766,21.43,8873,19.61,9259,18.80,10243,18.61,,,17918,9.260,17890,19.96,18494,18.93/20022016,36540,8466,24.55,,,8873,19.55,9259,18.80,,,17906,19.12,17918,9.260,17890,19.94,,/20022016,36600,8466,24.68,8766,21.43,8873,19.55,,,10243,18.61,,,,,17890,19.94,18494,18.93/20022016,36660,8466,24.74,8766,21.49,,,9259,18.74,10243,18.68,17906,19.12,17918,9.280,17890,19.94,18494,18.92/20022016,36720,8466,24.80,8766,21.55,8873,19.55,,,,,17906,19.13,,,,,,/20022016,36780,,,8766,21.61,8873,19.55,9259,18.74,10243,18.68,,,17918,9.290,17890,20.07,18494,18.92/20022016,36840,8466,24.86,8766,21.61,8873,19.55,,,,,17906,19.14,17918,9.300,17890,20.22,18494,18.92/20022016,36900,8466,24.93,8766,21.55,8873,19.55,9259,18.74,10243,18.68,17906,19.14,,,,,18494,18.92/20022016,36960,,,,,8873,19.55,9259,18.74,10243,18.68,,,17918,9.300,17890,20.26,,/20022016,37020,8466,25.05,8766,21.55,8873,19.55,,,,,17906,19.16,17918,9.310,,,18494,18.93/20022016,37080,,,8766,21.61,8873,19.55,9259,18.68,10243,18.68,,,17918,9.310,17890,20.24,18494,18.92/20022016,37140,8466,25.11,,,8873,19.55,9259,18.68,10243,18.74,17906,19.18,17918,9.320,,,,/20022016,37200,8466,25.18,8766,21.61,8873,19.55,9259,18.68,10243,18.68,17906,19.19,17918,9.320,17890,20.42,18494,18.93/20022016,37260,,,8766,21.61,8873,19.55,,,10243,18.74,,,17918,9.330,17890,20.56,18494,18.93/20022016,37320,8466,25.24,8766,21.61,8873,19.55,9259,18.68,,,17906,19.19,17918,9.340,,,18494,18.94/20022016,37380,8466,25.24,8766,21.68,8873,19.55,9259,18.68,10243,18.68,17906,19.21,17918,9.350,17890,20.56,18494,18.93/20022016,37440,8466,25.30,8766,21.68,8873,19.55,,,10243,18.68,,,17918,9.370,,,,/20022016,37500,8466,25.36,,,8873,19.55,9259,18.68,10243,18.68,17906,19.20,17918,9.360,17890,20.50,18494,18.94/20022016,37560,,,8766,21.68,8873,19.55,9259,18.68,10243,18.68,,,17918,9.370,,,18494,18.93/20022016,37620,,,8766,21.68,8873,19.55,,,,,17906,19.22,17918,9.380,17890,20.45,18494,18.94/20022016,37680,,,,,8873,19.55,9259,18.68,10243,18.68,17906,19.23,17918,9.380,17890,20.41,,/20022016,37740,8466,25.49,8766,21.68,8873,19.55,9259,18.68,10243,18.68,,,,,17890,20.48,18494,18.94/20022016,37800,8466,25.49,8766,21.74,,,9259,18.68,10243,18.74,17906,19.24,17918,9.400,,,18494,18.93/20022016,37860,8466,25.55,8766,21.74,8873,19.55,9259,18.68,10243,18.68,17906,19.23,,,17890,20.68,,/20022016,37920,8466,25.61,8766,21.74,8873,19.55,9259,18.68,,,17906,19.26,17918,9.420,,,18494,18.95/20022016,37980,,,,,8873,19.55,9259,18.74,10243,18.74,,,,,17890,20.70,,/20022016,38040,8466,25.61,,,8873,19.55,9259,18.80,10243,18.68,,,17918,9.430,17890,20.67,18494,18.95/20022016,38100,8466,25.61,8766,21.74,8873,19.55,,,10243,18.68,17906,19.26,,,17890,20.63,,/20022016,38160,8466,25.61,8766,21.74,8873,19.55,9259,19.05,10243,18.74,17906,19.27,17918,9.440,,,,/20022016,38220,8466,25.61,8766,21.80,8873,19.55,9259,19.11,10243,18.74,17906,19.27,,,17890,20.58,,/20022016,38280,8466,25.55,8766,21.80,,,9259,19.30,10243,18.74,,,17918,9.440,17890,20.56,18494,19.00/20022016,38340,,,8766,21.74,8873,19.49,,,,,17906,19.28,17918,9.480,17890,20.55,18494,19.10/20022016,38400,8466,25.30,8766,21.74,,,9259,19.49,10243,18.74,17906,19.30,,,,,18494,19.20/20022016,38460,8466,25.24,8766,21.80,8873,19.49,9259,19.61,10243,18.74,17906,19.30,,,17890,20.64,,/20022016,38520,,,8766,21.80,8873,19.49,9259,19.74,10243,18.74,17906,19.30,,,17890,20.66,18494,19.35/20022016,38580,8466,25.24,8766,21.80,8873,19.55,9259,19.86,10243,18.74,17906,19.31,17918,9.500,17890,20.66,,/20022016,38640,8466,25.30,8766,21.80,8873,19.68,9259,19.93,10243,18.74,,,17918,9.520,17890,20.62,18494,19.50/20022016,38700,8466,25.36,8766,21.80,8873,19.86,9259,19.99,10243,18.74,17906,19.32,,,17890,20.62,18494,19.56/20022016,38760,8466,25.43,8766,21.80,8873,19.93,,,10243,18.80,17906,19.33,17918,9.530,17890,20.69,18494,19.64/20022016,38820,8466,25.49,8766,21.74,8873,20.11,9259,20.24,10243,18.80,,,,,,,18494,19.70/20022016,38880,,,8766,21.80,8873,20.30,9259,20.36,10243,18.80,17906,19.34,17918,9.540,17890,20.86,,/20022016,38940,8466,25.49,,,8873,20.36,,,,,,,17918,9.540,17890,20.91,18494,19.72/20022016,39000,,,8766,21.80,8873,20.55,9259,20.49,10243,18.80,17906,19.37,17918,9.540,17890,20.89,18494,19.73/20022016,39060,8466,25.61,8766,21.80,8873,20.74,9259,20.61,,,17906,19.38,17918,9.550,,,18494,19.72/20022016,39120,,,8766,21.80,8873,20.86,9259,20.74,10243,18.86,17906,19.38,17918,9.540,17890,20.84,18494,19.72/20022016,39180,8466,25.61,8766,21.86,8873,20.99,,,,,17906,19.39,17918,9.550,17890,20.82,18494,19.74/20022016,39240,8466,25.61,8766,21.86,,,9259,20.86,10243,18.86,,,17918,9.560,17890,20.76,18494,19.73/20022016,39300,8466,25.49,8766,21.86,8873,21.18,9259,21.05,10243,18.86,17906,19.42,17918,9.560,,,18494,19.72/20022016,39360,8466,25.49,8766,21.86,8873,21.36,9259,21.11,10243,18.86,17906,19.43,17918,9.560,17890,20.78,,/20022016,39420,8466,25.61,8766,21.86,8873,21.61,9259,21.18,10243,18.86,,,,,,,18494,19.72/20022016,39480,8466,25.68,8766,21.86,,,9259,21.30,10243,18.86,17906,19.45,17918,9.560,17890,20.94,18494,19.72/20022016,39540,,,8766,21.86,8873,21.74,9259,21.36,10243,18.86,17906,19.48,17918,9.580,,,18494,19.72/20022016,39600,8466,25.61,8766,21.93,8873,21.86,9259,21.49,10243,18.93,,,17918,9.580,17890,20.96,18494,19.72/20022016,39660,,,8766,21.93,8873,21.93,9259,21.61,10243,18.93,17906,19.49,17918,9.580,,,,/20022016,39720,8466,25.36,8766,21.93,8873,22.18,9259,21.68,10243,18.93,17906,19.52,17918,9.580,17890,20.92,18494,19.73/20022016,39780,,,8766,21.93,,,,,10243,18.93,17906,19.53,17918,9.560,,,,/20022016,39840,8466,25.24,8766,21.99,8873,22.43,,,,,17906,19.55,,,17890,20.84,18494,19.75/20022016,39900,8466,25.11,,,8873,22.74,9259,21.86,10243,18.93,,,17918,9.580,17890,20.81,18494,19.76/20022016,39960,8466,24.99,8766,22.18,8873,22.86,,,10243,18.93,17906,19.55,,,,,18494,19.78/20022016,40020,8466,24.93,8766,22.18,8873,23.11,9259,21.80,10243,18.99,17906,19.57,,,,,18494,19.79/20022016,40080,8466,24.86,,,8873,23.11,9259,21.80,10243,18.93,17906,19.57,17918,9.600,17890,20.80,,/20022016,40140,8466,24.74,8766,22.18,8873,23.11,9259,21.74,10243,18.93,17906,19.59,,,17890,20.87,18494,19.82/20022016,40200,8466,24.68,,,,,9259,21.74,10243,18.99,17906,19.61,17918,9.620,17890,20.96,,/20022016,40260,8466,24.61,8766,22.18,,,9259,21.68,10243,18.99,,,,,,,18494,19.83/20022016,40320,8466,24.55,8766,22.11,8873,23.05,,,,,17906,19.64,17918,9.640,17890,20.94,18494,19.85/20022016,40380,8466,24.55,8766,22.11,8873,23.05,9259,21.61,10243,18.99,,,,,17890,20.94,,/20022016,40440,8466,24.49,,,8873,22.99,9259,21.55,,,17906,19.68,17918,9.630,17890,20.89,18494,19.88/20022016,40500,8466,24.43,8766,22.11,8873,22.99,9259,21.49,10243,18.99,17906,19.68,,,,,,/20022016,40560,8466,24.30,8766,22.11,8873,22.93,,,10243,18.99,,,17918,9.640,17890,20.88,18494,19.89/20022016,40620,,,8766,22.05,8873,22.86,,,10243,18.99,17906,19.71,17918,9.660,17890,20.92,18494,19.91/20022016,40680,8466,24.18,8766,22.11,8873,22.74,9259,21.43,,,17906,19.74,,,17890,21.02,18494,19.91/20022016,40740,8466,24.18,,,,,,,10243,18.99,,,17918,9.670,,,18494,19.93/20022016,40800,8466,24.11,8766,22.05,8873,22.68,9259,21.30,,,17906,19.75,17918,9.660,17890,21.10,18494,19.94/20022016,40860,8466,23.99,8766,22.05,8873,22.61,9259,21.24,10243,18.99,17906,19.76,17918,9.670,17890,21.08,18494,19.95/20022016,40920,,,8766,22.05,8873,22.55,,,10243,18.99,17906,19.78,17918,9.660,,,,/20022016,40980,8466,23.99,8766,22.05,8873,22.49,9259,21.18,,,,,,,17890,21.06,18494,19.95/20022016,41040,8466,23.93,,,8873,22.43,9259,21.11,10243,19.05,17906,19.80,17918,9.660,17890,21.00,18494,19.96/20022016,41100,8466,23.86,8766,22.05,8873,22.43,,,10243,18.99,17906,19.81,17918,9.680,,,18494,19.97/20022016,41160,8466,23.86,8766,22.05,,,9259,21.05,,,,,17918,9.680,17890,20.94,18494,19.97/20022016,41220,8466,23.80,8766,22.05,8873,22.36,9259,21.05,10243,18.99,17906,19.82,,,17890,20.98,18494,19.98/20022016,41280,8466,23.80,8766,22.05,,,9259,20.99,10243,18.99,17906,19.83,17918,9.700,,,18494,20.00/20022016,41340,8466,23.74,8766,21.99,8873,22.24,9259,20.99,10243,18.99,17906,19.85,,,17890,21.05,18494,20.00/20022016,41400,8466,23.74,8766,21.99,8873,22.24,9259,20.93,10243,18.99,17906,19.86,17918,9.700,17890,21.08,18494,20.01/20022016,41460,8466,23.68,8766,21.99,,,9259,20.93,10243,18.99,,,17918,9.690,,,,/20022016,41520,,,8766,21.99,8873,22.24,9259,20.86,,,17906,19.87,,,17890,21.07,18494,20.00/20022016,41580,8466,23.61,8766,21.99,8873,22.18,9259,20.86,10243,19.05,17906,19.88,17918,9.710,,,18494,20.02/20022016,41640,,,8766,21.99,8873,22.18,9259,20.86,10243,19.05,,,,,17890,21.02,,/20022016,41700,8466,23.55,8766,21.99,8873,22.18,9259,20.80,10243,19.05,17906,19.89,17918,9.720,,,18494,20.03/20022016,41760,8466,23.49,8766,21.93,8873,22.11,,,10243,19.05,17906,19.90,17918,9.720,17890,20.96,18494,20.03/20022016,41820,8466,23.49,,,8873,22.11,9259,20.74,10243,19.05,17906,19.92,17918,9.720,,,18494,20.03/20022016,41880,8466,23.49,8766,21.93,8873,22.11,9259,20.74,10243,19.05,17906,19.91,,,17890,21.10,18494,20.04/20022016,41940,8466,23.43,8766,21.93,8873,22.11,9259,20.68,10243,19.05,,,17918,9.750,,,,/20022016,42000,8466,23.43,,,8873,22.11,9259,20.68,10243,19.05,17906,19.94,17918,9.750,17890,21.17,18494,20.05/20022016,42060,8466,23.36,8766,21.93,8873,22.05,9259,20.61,10243,19.05,17906,19.97,,,,,,/20022016,42120,,,8766,21.93,8873,22.05,9259,20.61,10243,19.11,,,,,,,18494,20.06/20022016,42180,8466,23.30,8766,21.93,8873,22.05,9259,20.61,10243,19.11,17906,19.97,17918,9.770,17890,21.16,18494,20.08/20022016,42240,,,8766,21.93,8873,21.99,9259,20.61,10243,19.11,17906,20.00,17918,9.770,,,,/20022016,42300,8466,23.24,8766,21.86,,,,,10243,19.11,,,17918,9.780,17890,21.26,18494,20.08/20022016,42360,8466,23.24,8766,21.93,8873,21.99,9259,20.55,10243,19.11,17906,20.01,17918,9.790,,,,/20022016,42420,,,8766,21.86,8873,21.99,,,10243,19.11,,,,,17890,21.36,18494,20.09/20022016,42480,8466,23.18,,,8873,21.99,9259,20.49,,,,,,,,,18494,20.10/20022016,42540,8466,23.18,8766,21.86,,,9259,20.49,,,17906,20.03,17918,9.790,17890,21.36,,/20022016,42600,8466,23.18,8766,21.86,8873,21.93,9259,20.43,10243,19.18,17906,20.06,17918,9.810,17890,21.33,18494,20.12/20022016,42660,,,8766,21.86,8873,21.93,9259,20.43,,,17906,20.06,,,,,18494,20.12/20022016,42720,8466,23.11,8766,21.86,8873,21.93,9259,20.43,10243,19.18,17906,20.09,,,17890,21.46,,/20022016,42780,8466,23.05,8766,21.86,8873,21.93,9259,20.43,,,,,,,17890,21.51,18494,20.14/20022016,42840,8466,23.05,,,8873,21.86,9259,20.36,10243,19.18,17906,20.12,,,,,18494,20.16/20022016,42900,8466,23.05,8766,21.86,,,9259,20.36,10243,19.18,17906,20.13,,,17890,21.51,,/20022016,42960,8466,23.05,8766,21.80,8873,21.86,9259,20.36,10243,19.18,17906,20.14,17918,9.860,,,18494,20.18/20022016,43020,8466,22.99,8766,21.80,8873,21.86,,,,,17906,20.16,17918,9.860,17890,21.46,18494,20.19/20022016,43080,8466,22.99,8766,21.80,,,9259,20.30,10243,19.18,,,17918,9.870,17890,21.56,18494,20.20/20022016,43140,8466,22.99,8766,21.80,,,,,10243,19.18,17906,20.17,17918,9.880,,,,/20022016,43200,8466,22.99,8766,21.80,8873,21.86,9259,20.30,10243,19.18,17906,20.18,,,17890,21.66,18494,20.20/20022016,43260,8466,22.93,8766,21.80,8873,21.86,9259,20.24,10243,19.18,,,17918,9.900,,,18494,20.22/20022016,43320,,,,,8873,21.86,,,10243,19.24,17906,20.20,,,17890,21.66,,/20022016,43380,8466,22.93,8766,21.80,8873,21.80,9259,20.24,10243,19.24,17906,20.21,17918,9.900,17890,21.61,18494,20.22/20022016,43440,8466,22.86,,,8873,21.86,9259,20.18,10243,19.24,17906,20.24,17918,9.910,17890,21.62,18494,20.22/20022016,43500,8466,22.86,8766,21.80,8873,21.86,,,,,17906,20.24,17918,9.930,,,,/20022016,43560,8466,22.86,8766,21.80,8873,21.86,9259,20.18,10243,19.24,17906,20.26,,,17890,21.77,18494,20.24/20022016,43620,8466,22.86,8766,21.80,8873,21.86,9259,20.18,,,,,17918,9.950,,,,/20022016,43680,8466,22.86,8766,21.74,8873,21.93,9259,20.24,10243,19.30,17906,20.26,17918,9.960,17890,21.78,18494,20.24/20022016,43740,8466,22.80,8766,21.80,8873,21.93,,,,,17906,20.27,,,,,18494,20.26/20022016,43800,8466,22.86,8766,21.80,8873,21.93,9259,20.30,10243,19.30,17906,20.30,17918,9.970,17890,21.70,,/20022016,43860,8466,22.86,,,,,9259,20.30,10243,19.30,,,17918,9.960,,,18494,20.27/20022016,43920,8466,22.86,8766,21.80,8873,21.99,9259,20.36,10243,19.36,17906,20.30,17918,9.980,17890,21.75,18494,20.28/20022016,43980,8466,22.86,8766,21.80,8873,21.99,,,10243,19.36,17906,20.32,17918,9.980,,,18494,20.29/20022016,44040,8466,22.93,8766,21.86,8873,22.05,9259,20.43,10243,19.36,17906,20.32,,,17890,21.87,18494,20.30/20022016,44100,8466,22.93,8766,21.86,8873,22.05,9259,20.55,10243,19.43,17906,20.35,17918,10.02,17890,21.83,,/20022016,44160,,,8766,21.86,8873,22.11,,,,,,,,,,,18494,20.31/20022016,44220,,,8766,21.86,8873,22.11,9259,20.61,10243,19.49,17906,20.38,17918,10.04,17890,21.80,18494,20.32/20022016,44280,8466,22.99,8766,21.93,,,,,10243,19.49,,,17918,10.06,17890,21.83,18494,20.34/20022016,44340,8466,23.05,,,8873,22.18,9259,20.68,10243,19.55,17906,20.39,17918,10.06,,,,/20022016,44400,8466,23.05,8766,21.93,8873,22.24,9259,20.68,,,17906,20.42,,,17890,21.91,18494,20.36/20022016,44460,8466,23.05,8766,21.93,8873,22.24,9259,20.74,10243,19.55,,,17918,10.08,,,18494,20.37/20022016,44520,8466,23.05,8766,21.93,8873,22.30,9259,20.68,10243,19.61,17906,20.44,17918,10.09,,,18494,20.38/20022016,44580,8466,23.11,8766,21.99,8873,22.36,9259,20.68,,,17906,20.45,,,17890,21.90,,/20022016,44640,8466,23.11,8766,21.99,8873,22.30,9259,20.68,10243,19.68,17906,20.46,,,17890,21.86,18494,20.40/20022016,44700,8466,23.11,8766,21.99,8873,22.36,,,,,17906,20.47,,,,,18494,20.40/20022016,44760,8466,23.18,,,8873,22.36,9259,20.68,10243,19.68,17906,20.49,17918,10.10,17890,21.92,,/20022016,44820,8466,23.11,8766,21.99,8873,22.43,9259,20.68,10243,19.74,17906,20.48,17918,10.12,,,18494,20.42/20022016,44880,,,8766,22.05,8873,22.43,9259,20.68,10243,19.74,,,,,17890,22.00,18494,20.44/20022016,44940,,,,,8873,22.49,9259,20.61,10243,19.80,17906,20.52,17918,10.14,17890,21.98,18494,20.45/20022016,45000,8466,23.18,8766,22.05,8873,22.49,9259,20.61,10243,19.80,17906,20.52,17918,10.14,,,,/20022016,45060,,,8766,22.05,8873,22.49,9259,20.61,10243,19.86,17906,20.53,,,17890,21.93,18494,20.46/20022016,45120,8466,23.18,8766,22.11,8873,22.55,9259,20.61,,,17906,20.56,17918,10.18,17890,21.90,18494,20.48/20022016,45180,8466,23.11,8766,22.11,,,,,,,17906,20.56,,,,,18494,20.48/20022016,45240,8466,23.11,8766,22.11,8873,22.61,9259,20.61,10243,19.93,17906,20.56,17918,10.20,17890,21.86,18494,20.50/20022016,45300,8466,23.11,8766,22.18,8873,22.68,,,10243,19.93,17906,20.58,,,17890,21.84,18494,20.50/20022016,45360,,,8766,22.18,8873,22.68,9259,20.55,10243,19.93,17906,20.58,17918,10.22,17890,21.85,,/20022016,45420,8466,23.05,8766,22.18,8873,22.68,9259,20.55,10243,19.99,,,17918,10.24,,,18494,20.52/20022016,45480,8466,23.11,8766,22.18,8873,22.74,,,,,17906,20.62,17918,10.25,17890,21.88,18494,20.53/20022016,45540,8466,23.05,8766,22.18,8873,22.80,9259,20.49,10243,19.99,17906,20.62,17918,10.26,17890,21.88,,/20022016,45600,8466,23.05,,,8873,22.80,9259,20.49,10243,20.05,,,17918,10.29,,,18494,20.56/20022016,45660,8466,23.05,8766,22.24,,,,,10243,20.05,17906,20.64,17918,10.31,17890,21.82,18494,20.58/20022016,45720,,,8766,22.24,8873,22.86,9259,20.49,10243,20.11,17906,20.65,,,,,,/20022016,45780,8466,23.05,8766,22.24,8873,22.93,9259,20.43,10243,20.11,17906,20.65,17918,10.34,17890,21.78,18494,20.59/20022016,45840,8466,23.05,8766,22.24,8873,22.93,9259,20.43,,,17906,20.67,17918,10.36,,,18494,20.60/20022016,45900,8466,23.05,8766,22.30,,,9259,20.43,10243,20.11,,,,,17890,21.73,18494,20.62/20022016,45960,8466,23.05,8766,22.30,8873,22.99,,,10243,20.18,17906,20.69,17918,10.38,17890,21.70,18494,20.62/20022016,46020,8466,23.05,8766,22.30,,,9259,20.43,10243,20.18,17906,20.70,17918,10.40,17890,21.67,,/20022016,46080,8466,23.05,8766,22.30,8873,23.05,9259,20.36,10243,20.18,,,17918,10.42,,,18494,20.64/20022016,46140,,,8766,22.30,8873,23.05,9259,20.36,10243,20.24,17906,20.70,,,17890,21.63,18494,20.64/20022016,46200,,,8766,22.36,8873,23.05,,,10243,20.24,,,17918,10.46,17890,21.60,18494,20.66/20022016,46260,8466,23.05,8766,22.36,,,9259,20.36,,,17906,20.72,,,,,18494,20.68/20022016,46320,8466,23.05,8766,22.36,8873,23.11,9259,20.36,10243,20.24,17906,20.74,17918,10.47,17890,21.57,,/20022016,46380,8466,23.05,,,8873,23.11,9259,20.36,10243,20.30,17906,20.74,17918,10.49,17890,21.53,18494,20.68/20022016,46440,8466,23.05,8766,22.36,8873,23.11,9259,20.36,,,,,,,17890,21.52,18494,20.69/20022016,46500,8466,23.05,8766,22.36,8873,23.11,,,10243,20.30,17906,20.76,17918,10.50,,,,/20022016,46560,8466,23.05,,,8873,23.05,9259,20.36,10243,20.36,,,17918,10.50,17890,21.49,18494,20.71/20022016,46620,8466,23.05,8766,22.36,8873,23.05,,,10243,20.36,17906,20.78,17918,10.52,,,,/20022016,46680,8466,23.05,8766,22.36,8873,23.05,9259,20.30,10243,20.36,17906,20.79,17918,10.54,17890,21.45,18494,20.72/20022016,46740,8466,23.05,8766,22.36,8873,23.05,9259,20.36,10243,20.43,,,,,,,18494,20.73/20022016,46800,,,8766,22.36,8873,23.05,,,10243,20.43,17906,20.80,17918,10.56,17890,21.42,,/20022016,46860,8466,23.05,8766,22.36,8873,23.05,9259,20.30,,,17906,20.82,17918,10.58,,,18494,20.74/20022016,46920,8466,23.05,8766,22.36,,,9259,20.30,10243,20.49,,,17918,10.60,17890,21.39,18494,20.74/20022016,46980,8466,23.05,8766,22.36,8873,22.99,9259,20.30,10243,20.49,17906,20.83,17918,10.61,,,18494,20.76/20022016,47040,,,8766,22.36,8873,22.99,9259,20.30,10243,20.55,17906,20.82,17918,10.62,17890,21.35,,/20022016,47100,8466,22.99,,,,,9259,20.30,10243,20.55,17906,20.84,17918,10.64,,,18494,20.78/20022016,47160,8466,22.99,8766,22.30,8873,22.99,9259,20.30,10243,20.55,,,17918,10.65,17890,21.34,18494,20.79/20022016,47220,,,8766,22.30,8873,22.99,,,10243,20.61,17906,20.84,,,17890,21.33,,/20022016,47280,8466,22.99,8766,22.30,8873,22.99,,,10243,20.68,17906,20.87,17918,10.72,17890,21.32,18494,20.80/20022016,47340,8466,22.99,8766,22.30,8873,22.99,9259,20.30,10243,20.68,,,17918,10.72,,,18494,20.82/20022016,47400,8466,22.99,8766,22.30,,,9259,20.30,10243,20.68,17906,20.87,,,17890,21.28,,/20022016,47460,8466,22.99,8766,22.30,8873,22.99,9259,20.30,10243,20.74,17906,20.88,,,,,18494,20.82/20022016,47520,8466,22.99,8766,22.30,8873,22.99,,,,,17906,20.89,17918,10.77,17890,21.28,18494,20.83/20022016,47580,8466,22.99,8766,22.36,8873,22.99,9259,20.30,10243,20.80,17906,20.90,17918,10.76,17890,21.26,18494,20.84/20022016,47640,8466,22.99,,,8873,23.05,9259,20.30,10243,20.80,,,17918,10.78,,,,/20022016,47700,,,8766,22.30,8873,23.05,,,10243,20.80,17906,20.90,17918,10.80,,,18494,20.85/20022016,47760,8466,22.99,8766,22.36,8873,23.05,9259,20.24,10243,20.86,17906,20.92,,,17890,21.25,18494,20.86/20022016,47820,8466,23.05,8766,22.36,8873,23.11,9259,20.24,10243,20.93,,,17918,10.83,17890,21.24,18494,20.87/20022016,47880,8466,23.05,8766,22.43,8873,23.11,9259,20.30,10243,20.93,17906,20.94,17918,10.85,17890,21.25,18494,20.88/20022016,47940,,,,,8873,23.11,9259,20.24,10243,20.99,17906,20.96,,,,,18494,20.90/20022016,48000,8466,23.05,8766,22.43,8873,23.18,,,10243,20.99,,,17918,10.86,17890,21.26,18494,20.91/20022016,48060,8466,23.11,,,8873,23.11,9259,20.24,10243,20.99,17906,20.98,,,,,18494,20.92/20022016,48120,8466,23.11,8766,22.49,8873,23.24,9259,20.24,10243,21.05,,,17918,10.91,17890,21.26,,/20022016,48180,8466,23.11,,,8873,23.30,,,,,17906,20.99,,,17890,21.24,18494,20.94/20022016,48240,,,8766,22.49,8873,23.30,9259,20.18,10243,21.11,,,17918,10.90,17890,21.24,18494,20.94/20022016,48240,,,8766,22.49,8873,23.30,9259,20.18,10243,21.11,,,17918,10.90,17890,21.24,18494,20.94/20022016,48300,,,8766,22.49,8873,23.30,9259,20.24,,,17906,21.00,17918,10.94,,,,/20022016,48360,8466,23.11,,,8873,23.30,9259,20.24,10243,21.18,17906,21.01,17918,10.95,17890,21.25,18494,20.95/20022016,48420,8466,23.11,8766,22.49,,,9259,20.18,10243,21.18,,,17918,10.98,17890,21.23,18494,20.96/20022016,48480,8466,23.11,8766,22.49,8873,23.30,9259,20.18,,,,,17918,11.00,17890,21.24,,/20022016,48540,8466,23.11,8766,22.49,8873,23.30,,,10243,21.18,17906,21.03,,,17890,21.23,18494,20.97/20022016,48600,8466,23.11,8766,22.49,8873,23.30,9259,20.18,10243,21.24,17906,21.04,17918,11.02,,,18494,20.98/20022016,48660,,,8766,22.49,8873,23.36,9259,20.18,10243,21.30,,,,,17890,21.21,,/20022016,48720,8466,23.11,,,8873,23.36,,,,,17906,21.04,,,,,18494,20.99/20022016,48780,8466,23.11,8766,22.55,8873,23.36,9259,20.18,10243,21.30,17906,21.05,17918,11.03,17890,21.22,,/20022016,48840,8466,23.11,,,8873,23.36,9259,20.18,10243,21.36,17906,21.06,,,,,18494,21.00/20022016,48900,8466,23.11,8766,22.49,8873,23.36,9259,20.18,,,,,17918,11.04,17890,21.21,18494,21.00/20022016,48960,8466,23.11,8766,22.49,8873,23.36,9259,20.18,10243,21.36,17906,21.07,,,17890,21.19,18494,21.01/20022016,49020,,,8766,22.49,,,9259,20.18,10243,21.43,17906,21.07,,,,,18494,21.02/20022016,49080,,,8766,22.49,8873,23.36,9259,20.18,10243,21.43,17906,21.09,17918,11.05,17890,21.17,,/20022016,49140,,,8766,22.49,8873,23.43,,,,,17906,21.09,,,,,18494,21.04/20022016,49200,8466,23.05,8766,22.49,8873,23.43,,,10243,21.49,17906,21.11,17918,11.07,,,,/20022016,49260,8466,23.11,,,8873,23.43,9259,20.18,,,17906,21.10,17918,11.06,17890,21.16,18494,21.03/20022016,49320,,,8766,22.49,8873,23.43,9259,20.18,10243,21.49,,,17918,11.08,,,18494,21.04/20022016,49380,8466,23.11,8766,22.49,8873,23.43,9259,20.18,10243,21.55,17906,21.12,17918,11.08,,,18494,21.06/20022016,49440,8466,23.11,8766,22.49,,,,,10243,21.55,,,,,17890,21.12,18494,21.05/20022016,49500,8466,23.05,8766,22.49,8873,23.49,,,,,17906,21.11,17918,11.10,,,18494,21.07/20022016,49560,8466,23.05,8766,22.49,8873,23.49,9259,20.18,10243,21.61,17906,21.12,17918,11.12,17890,21.12,18494,21.06/20022016,49620,8466,23.05,,,,,9259,20.11,10243,21.61,17906,21.13,,,,,18494,21.07/20022016,49680,8466,23.05,8766,22.49,8873,23.49,9259,20.11,10243,21.61,,,17918,11.14,17890,21.12,18494,21.07/20022016,49680,8466,23.05,8766,22.49,8873,23.49,9259,20.11,10243,21.61,,,17918,11.14,17890,21.12,18494,21.07/20022016,49740,8466,23.05,,,8873,23.49,,,10243,21.68,17906,21.13,,,17890,21.11,18494,21.07/20022016,49800,8466,23.11,8766,22.55,8873,23.49,9259,20.18,10243,21.68,17906,21.14,17918,11.14,17890,21.10,18494,21.09/20022016,49860,8466,23.05,,,8873,23.55,9259,20.24,10243,21.68,17906,21.15,17918,11.15,,,,/20022016,49920,8466,23.05,8766,22.55,8873,23.55,9259,20.30,,,17906,21.15,17918,11.16,17890,21.10,18494,21.10/20022016,49980,8466,23.11,8766,22.55,8873,23.61,9259,20.36,10243,21.74,,,,,17890,21.08,,/20022016,50040,8466,23.11,,,8873,23.61,,,,,17906,21.16,17918,11.17,,,18494,21.10/20022016,50100,,,,,8873,23.68,,,10243,21.74,17906,21.16,,,17890,21.07,18494,21.12/20022016,50160,8466,23.11,8766,22.61,8873,23.68,9259,20.55,10243,21.74,17906,21.17,17918,11.17,,,18494,21.14/20022016,50220,,,8766,22.68,8873,23.68,9259,20.68,10243,21.80,17906,21.19,,,17890,21.08,18494,21.14/20022016,50280,8466,23.18,8766,22.68,8873,23.74,,,,,,,17918,11.19,17890,21.06,,/20022016,50340,8466,23.18,8766,22.68,8873,23.74,9259,20.80,10243,21.80,17906,21.18,17918,11.19,17890,21.06,18494,21.15/20022016,50400,8466,23.18,8766,22.74,8873,23.74,9259,20.80,,,,,,,17890,21.05,,/20022016,50460,8466,23.18,8766,22.74,8873,23.74,9259,20.86,10243,21.80,17906,21.21,17918,11.20,17890,21.05,18494,21.16/20022016,50520,8466,23.24,8766,22.80,8873,23.74,,,10243,21.80,17906,21.21,17918,11.20,17890,21.06,18494,21.17/20022016,50580,8466,23.24,8766,22.80,8873,23.80,9259,20.99,10243,21.80,,,17918,11.20,,,,/20022016,50640,8466,23.24,8766,22.80,8873,23.80,9259,20.99,10243,21.80,17906,21.21,,,17890,21.06,18494,21.19/20022016,50700,8466,23.24,,,8873,23.74,9259,21.05,,,17906,21.23,17918,11.20,17890,21.04,,/20022016,50760,8466,23.24,8766,22.80,8873,23.74,9259,21.05,10243,21.86,,,17918,11.22,,,18494,21.20/20022016,50820,8466,23.30,,,8873,23.80,9259,21.05,10243,21.86,17906,21.24,17918,11.22,17890,21.05,18494,21.20/20022016,50880,8466,23.30,8766,22.80,,,,,10243,21.86,17906,21.24,,,17890,21.05,18494,21.19/20022016,50940,8466,23.30,,,8873,23.74,9259,21.05,10243,21.86,17906,21.24,17918,11.23,17890,21.02,18494,21.21/20022016,51000,8466,23.30,8766,22.80,8873,23.74,9259,21.05,,,,,17918,11.23,,,18494,21.21/20022016,51060,8466,23.30,8766,22.80,8873,23.74,9259,20.99,10243,21.93,17906,21.26,17918,11.24,17890,21.03,18494,21.22/20022016,51120,8466,23.30,8766,22.80,8873,23.74,9259,20.99,10243,21.93,17906,21.26,17918,11.24,17890,21.01,,/20022016,51180,,,8766,22.80,8873,23.68,,,,,,,,,,,18494,21.22/20022016,51240,8466,23.30,8766,22.80,8873,23.68,9259,20.99,10243,21.93,17906,21.28,,,,,18494,21.23/20022016,51300,,,8766,22.80,8873,23.68,9259,20.99,10243,21.93,17906,21.28,17918,11.24,17890,21.00,18494,21.24/20022016,51360,8466,23.36,8766,22.80,8873,23.68,9259,20.93,10243,21.93,17906,21.29,17918,11.26,,,18494,21.23/20022016,51420,8466,23.36,8766,22.86,8873,23.68,9259,20.93,10243,21.93,17906,21.30,17918,11.24,17890,20.98,18494,21.24/20022016,51480,8466,23.43,8766,22.80,8873,23.68,,,,,,,,,17890,20.96,18494,21.24/20022016,51540,8466,23.43,8766,22.86,8873,23.68,9259,20.86,10243,21.99,17906,21.28,17918,11.24,,,,/20022016,51600,,,8766,22.86,8873,23.68,,,10243,21.99,17906,21.29,17918,11.24,,,18494,21.26/20022016,51660,8466,23.49,8766,22.80,8873,23.68,9259,20.80,10243,21.99,17906,21.30,17918,11.24,17890,20.94,18494,21.26/20022016,51720,,,8766,22.86,8873,23.68,,,,,17906,21.30,17918,11.24,17890,20.94,18494,21.25/20022016,51780,8466,23.49,8766,22.86,,,9259,20.80,10243,21.99,,,17918,11.24,17890,20.92,,/20022016,51840,8466,23.55,8766,22.86,8873,23.61,9259,20.80,10243,21.99,17906,21.32,17918,11.24,17890,20.90,18494,21.25/20022016,51900,,,8766,22.86,8873,23.68,9259,20.74,10243,21.99,17906,21.31,,,17890,20.90,18494,21.26/20022016,51960,8466,23.55,,,8873,23.68,9259,20.74,10243,21.99,,,,,,,18494,21.26/20022016,52020,8466,23.55,8766,22.86,8873,23.68,9259,20.74,10243,21.99,17906,21.32,,,17890,20.89,18494,21.26/20022016,52080,8466,23.55,8766,22.86,,,,,10243,21.99,17906,21.33,,,,,,/20022016,52140,8466,23.55,8766,22.86,,,9259,20.68,10243,21.99,,,,,,,,/20022016,52200,,,,,8873,23.61,9259,20.68,10243,21.99,17906,21.33,17918,11.24,17890,20.86,18494,21.25/20022016,52260,8466,23.61,8766,22.86,8873,23.61,9259,20.68,10243,22.05,17906,21.33,17918,11.24,17890,20.84,,/20022016,52320,8466,23.61,8766,22.86,,,9259,20.68,10243,21.99,,,17918,11.24,,,18494,21.28/20022016,52380,8466,23.61,8766,22.86,8873,23.61,9259,20.61,10243,22.05,17906,21.32,17918,11.25,17890,20.83,,/20022016,52440,8466,23.61,8766,22.86,8873,23.61,9259,20.61,10243,22.05,17906,21.34,,,17890,20.81,18494,21.27/20022016,52500,,,8766,22.93,8873,23.61,9259,20.61,10243,22.05,,,17918,11.25,17890,20.81,,/20022016,52560,8466,23.61,,,8873,23.61,9259,20.61,10243,22.05,17906,21.34,17918,11.26,17890,20.80,18494,21.27/20022016,52620,8466,23.68,8766,22.86,,,9259,20.61,,,,,,,17890,20.78,18494,21.28/20022016,52680,8466,23.68,8766,22.86,8873,23.61,9259,20.61,10243,22.05,17906,21.37,17918,11.26,,,18494,21.29/20022016,52740,8466,23.68,8766,22.86,8873,23.55,,,10243,22.05,,,17918,11.26,,,,/20022016,52800,,,8766,22.86,8873,23.55,9259,20.55,,,17906,21.38,,,,,,/20022016,52860,8466,23.68,8766,22.86,8873,23.55,9259,20.55,10243,22.05,17906,21.37,,,17890,20.76,,/20022016,52920,8466,23.68,,,8873,23.55,9259,20.49,10243,22.05,17906,21.38,17918,11.30,,,18494,21.29/20022016,52980,8466,23.68,8766,22.86,8873,23.55,9259,20.49,10243,22.05,17906,21.39,,,17890,20.76,18494,21.30/20022016,53040,8466,23.68,,,8873,23.55,,,,,17906,21.39,17918,11.31,17890,20.75,,/20022016,53100,8466,23.68,8766,22.86,8873,23.55,,,10243,22.05,,,17918,11.33,17890,20.75,18494,21.30/20022016,53160,8466,23.74,8766,22.86,8873,23.55,9259,20.49,10243,22.05,17906,21.38,17918,11.34,17890,20.73,18494,21.30/20022016,53220,,,8766,22.86,8873,23.49,9259,20.43,10243,22.05,17906,21.39,17918,11.34,,,,/20022016,53280,8466,23.68,8766,22.86,8873,23.49,,,10243,22.05,,,17918,11.34,,,18494,21.30/20022016,53340,8466,23.74,8766,22.86,8873,23.49,,,10243,22.05,17906,21.39,,,17890,20.72,18494,21.30/20022016,53400,8466,23.74,8766,22.86,8873,23.49,9259,20.43,10243,22.11,17906,21.40,17918,11.34,,,18494,21.30/20022016,53460,8466,23.74,,,8873,23.49,9259,20.43,10243,22.11,17906,21.39,,,17890,20.72,,/20022016,53520,8466,23.74,8766,22.86,,,,,10243,22.11,,,17918,11.37,17890,20.71,18494,21.31/20022016,53580,8466,23.74,8766,22.93,8873,23.49,,,10243,22.05,17906,21.42,17918,11.40,,,18494,21.32/20022016,53640,8466,23.74,,,8873,23.49,,,10243,22.11,17906,21.40,,,,,,/20022016,53700,8466,23.74,8766,22.86,8873,23.43,,,,,17906,21.42,17918,11.40,17890,20.69,18494,21.32/20022016,53760,8466,23.74,8766,22.86,,,9259,20.36,10243,22.11,17906,21.41,,,17890,20.69,18494,21.31/20022016,53820,8466,23.74,,,8873,23.43,9259,20.36,10243,22.11,,,,,17890,20.68,18494,21.33/20022016,53880,8466,23.74,8766,22.86,8873,23.43,9259,20.36,10243,22.11,17906,21.42,,,,,18494,21.32/20022016,53940,8466,23.68,8766,22.86,,,9259,20.30,10243,22.11,17906,21.41,,,,,,/20022016,54000,8466,23.74,8766,22.86,8873,23.43,,,10243,22.11,17906,21.42,,,17890,20.67,18494,21.32/20022016,54060,8466,23.68,8766,22.86,8873,23.43,9259,20.30,10243,22.11,17906,21.42,17918,11.42,17890,20.64,18494,21.33/20022016,54120,,,8766,22.86,8873,23.43,9259,20.30,,,17906,21.43,,,,,,/20022016,54180,8466,23.74,8766,22.86,8873,23.43,9259,20.30,10243,22.11,,,17918,11.45,17890,20.64,18494,21.33/20022016,54240,8466,23.74,8766,22.86,8873,23.36,9259,20.30,,,17906,21.43,,,,,,/20022016,54300,8466,23.68,8766,22.86,8873,23.36,9259,20.30,10243,22.11,,,17918,11.44,17890,20.63,18494,21.32/20022016,54360,8466,23.68,8766,22.86,8873,23.36,9259,20.24,10243,22.11,17906,21.44,17918,11.44,,,,/20022016,54420,8466,23.68,8766,22.80,,,9259,20.24,10243,22.11,17906,21.44,17918,11.46,17890,20.62,18494,21.34/20022016,54480,8466,23.68,,,8873,23.36,9259,20.24,10243,22.18,,,,,,,18494,21.33/20022016,54540,8466,23.61,8766,22.80,8873,23.30,9259,20.24,10243,22.18,17906,21.45,,,17890,20.59,18494,21.34/20022016,54600,8466,23.61,8766,22.80,8873,23.36,9259,20.24,10243,22.18,17906,21.46,17918,11.46,17890,20.60,18494,21.34/20022016,54660,8466,23.55,8766,22.80,8873,23.36,,,,,17906,21.45,17918,11.47,17890,20.58,18494,21.36/20022016,54720,8466,23.55,8766,22.80,8873,23.36,9259,20.24,10243,22.18,,,17918,11.46,,,,/20022016,54780,8466,23.49,,,,,9259,20.18,10243,22.18,17906,21.46,,,17890,20.56,18494,21.37/20022016,54780,8466,23.49,,,,,9259,20.18,10243,22.18,17906,21.46,,,17890,20.56,18494,21.37/20022016,54840,8466,23.49,8766,22.80,8873,23.30,,,10243,22.18,,,17918,11.46,,,18494,21.37/20022016,54900,,,8766,22.80,8873,23.30,9259,20.18,10243,22.18,17906,21.46,17918,11.46,17890,20.55,18494,21.36/20022016,54960,8466,23.43,8766,22.80,8873,23.24,9259,20.18,,,17906,21.46,17918,11.47,17890,20.54,,/20022016,55020,8466,23.43,8766,22.80,8873,23.24,9259,20.18,10243,22.18,17906,21.46,17918,11.49,,,18494,21.36/20022016,55080,8466,23.36,,,8873,23.24,9259,20.18,10243,22.18,17906,21.46,17918,11.48,17890,20.53,18494,21.36/20022016,55140,8466,23.30,8766,22.80,8873,23.18,9259,20.18,10243,22.11,,,17918,11.50,17890,20.52,,/20022016,55200,8466,23.30,,,,,,,10243,22.18,17906,21.45,17918,11.49,17890,20.52,18494,21.37/20022016,55260,8466,23.24,8766,22.80,8873,23.11,9259,20.11,,,,,17918,11.51,,,18494,21.37/20022016,55320,8466,23.24,8766,22.74,8873,23.11,9259,20.11,10243,22.18,17906,21.46,,,17890,20.50,18494,21.38/20022016,55380,8466,23.18,8766,22.74,,,9259,20.11,10243,22.18,17906,21.46,17918,11.50,,,,/20022016,55440,,,8766,22.74,8873,23.11,,,10243,22.18,17906,21.46,17918,11.51,17890,20.49,18494,21.38/20022016,55500,8466,23.18,8766,22.74,8873,23.05,9259,20.11,10243,22.18,17906,21.45,,,,,,/20022016,55560,8466,23.11,,,8873,23.05,,,10243,22.18,,,17918,11.52,17890,20.49,18494,21.38/20022016,55620,8466,23.11,8766,22.74,8873,22.99,9259,20.11,10243,22.18,17906,21.45,17918,11.52,17890,20.47,18494,21.37/20022016,55680,8466,23.11,8766,22.74,8873,22.99,,,10243,22.18,17906,21.44,17918,11.52,17890,20.47,,/20022016,55740,8466,23.05,8766,22.74,8873,22.99,9259,20.05,10243,22.18,17906,21.44,,,,,18494,21.39/20022016,55800,8466,23.05,8766,22.74,,,9259,20.05,10243,22.24,17906,21.44,17918,11.54,17890,20.46,,/20022016,55860,8466,23.05,8766,22.74,,,,,10243,22.24,17906,21.43,,,17890,20.46,18494,21.38/20022016,55920,,,,,8873,22.93,9259,20.05,10243,22.24,,,17918,11.54,,,,/20022016,55980,8466,22.99,8766,22.74,8873,22.99,9259,20.05,10243,22.18,17906,21.42,,,17890,20.44,18494,21.38/20022016,56040,8466,22.99,8766,22.68,8873,22.93,,,10243,22.24,,,,,,,,/20022016,56100,8466,22.93,8766,22.68,8873,22.93,9259,19.99,10243,22.24,17906,21.43,17918,11.54,,,18494,21.39/20022016,56160,8466,22.93,8766,22.68,8873,22.93,9259,19.99,10243,22.24,,,17918,11.54,17890,20.44,18494,21.40/20022016,56220,8466,22.93,,,8873,22.93,9259,19.99,,,17906,21.42,17918,11.54,17890,20.44,18494,21.40/20022016,56280,8466,22.93,8766,22.68,,,,,10243,22.24,,,17918,11.54,,,18494,21.40/20022016,56340,,,8766,22.68,,,9259,19.99,10243,22.24,17906,21.41,,,17890,20.43,,/20022016,56400,8466,22.86,8766,22.68,8873,22.86,9259,19.99,10243,22.24,17906,21.42,17918,11.55,17890,20.44,18494,21.40/20022016,56460,8466,22.86,8766,22.68,8873,22.86,9259,19.99,10243,22.30,17906,21.42,17918,11.54,,,18494,21.40/20022016,56520,8466,22.86,8766,22.68,8873,22.86,9259,19.99,,,,,,,17890,20.42,18494,21.40/20022016,56580,,,8766,22.68,,,9259,19.99,10243,22.30,,,17918,11.54,,,18494,21.41/20022016,56640,8466,22.80,8766,22.68,8873,22.86,9259,19.99,10243,22.30,17906,21.46,17918,11.54,17890,20.42,,/20022016,56700,8466,22.80,,,8873,22.86,9259,19.99,10243,22.30,,,17918,11.55,17890,20.42,18494,21.42/20022016,56760,8466,22.80,8766,22.68,8873,22.86,9259,19.99,10243,22.30,17906,21.44,17918,11.54,,,,/20022016,56820,8466,22.80,8766,22.68,8873,22.86,,,,,17906,21.42,17918,11.54,17890,20.42,18494,21.42/20022016,56880,,,8766,22.68,8873,22.86,9259,19.93,10243,22.36,,,,,17890,20.39,18494,21.43/20022016,56940,8466,22.80,8766,22.68,,,9259,19.93,10243,22.36,17906,21.38,17918,11.54,,,,/20022016,57000,8466,22.74,8766,22.68,8873,22.80,9259,19.93,,,17906,21.37,,,17890,20.38,18494,21.43/20022016,57060,8466,22.80,8766,22.68,8873,22.86,9259,19.93,10243,22.43,17906,21.36,17918,11.54,17890,20.39,18494,21.44/20022016,57120,8466,22.74,8766,22.68,8873,22.80,9259,19.93,10243,22.43,,,17918,11.53,17890,20.39,,/20022016,57180,8466,22.74,8766,22.68,8873,22.80,9259,19.93,10243,22.43,17906,21.33,,,,,18494,21.45/20022016,57240,8466,22.74,8766,22.68,8873,22.86,9259,19.93,10243,22.43,17906,21.31,17918,11.52,17890,20.40,18494,21.45/20022016,57300,8466,22.74,8766,22.68,8873,22.80,,,10243,22.43,,,17918,11.52,17890,20.40,,/20022016,57360,,,8766,22.68,8873,22.86,9259,19.93,10243,22.49,17906,21.30,,,,,,/20022016,57420,8466,22.74,8766,22.68,8873,22.80,9259,19.86,10243,22.49,17906,21.28,17918,11.52,,,18494,21.46/20022016,57480,,,8766,22.61,8873,22.80,,,10243,22.49,,,,,17890,20.41,18494,21.46/20022016,57540,8466,22.74,8766,22.61,,,9259,19.86,10243,22.49,17906,21.24,17918,11.52,17890,20.41,,/20022016,57600,8466,22.74,8766,22.68,8873,22.80,9259,19.86,10243,22.55,,,17918,11.54,,,18494,21.47/20022016,57660,8466,22.74,8766,22.68,8873,22.80,9259,19.86,10243,22.55,17906,21.23,,,17890,20.41,18494,21.46/20022016,57720,8466,22.74,8766,22.68,8873,22.80,9259,19.86,10243,22.61,17906,21.22,17918,11.53,17890,20.44,,/20022016,57780,8466,22.74,8766,22.68,8873,22.86,9259,19.86,,,,,17918,11.54,17890,20.44,18494,21.46/20022016,57840,,,8766,22.68,8873,22.80,9259,19.86,,,17906,21.21,17918,11.55,,,18494,21.47/20022016,57900,8466,22.74,8766,22.68,,,9259,19.86,10243,22.68,,,17918,11.54,17890,20.46,18494,21.47/20022016,57960,8466,22.74,8766,22.68,8873,22.86,9259,19.86,10243,22.68,17906,21.20,17918,11.53,17890,20.45,,/20022016,58020,8466,22.74,8766,22.68,8873,22.80,9259,19.86,,,17906,21.20,17918,11.54,,,18494,21.46/20022016,58080,8466,22.74,8766,22.68,8873,22.86,9259,19.86,,,,,,,17890,20.47,,/20022016,58140,8466,22.74,,,,,9259,19.80,10243,22.80,17906,21.17,17918,11.54,17890,20.49,18494,21.44/20022016,58200,8466,22.74,8766,22.68,8873,22.86,9259,19.80,10243,22.80,17906,21.17,17918,11.54,17890,20.49,18494,21.45/20022016,58260,8466,22.68,8766,22.68,8873,22.86,9259,19.86,10243,22.80,17906,21.18,,,,,18494,21.43/20022016,58320,8466,22.68,8766,22.74,8873,22.86,9259,19.86,10243,22.86,,,17918,11.55,17890,20.50,18494,21.44/20022016,58380,8466,22.74,8766,22.74,8873,22.86,9259,19.80,10243,22.86,17906,21.19,17918,11.54,,,18494,21.42/20022016,58440,8466,22.68,,,8873,22.86,9259,19.80,10243,22.93,17906,21.16,17918,11.53,17890,20.52,,/20022016,58500,8466,22.68,8766,22.74,8873,22.86,9259,19.80,10243,22.93,17906,21.16,17918,11.54,,,18494,21.43/20022016,58560,8466,22.68,8766,22.74,,,9259,19.80,10243,22.99,17906,21.16,17918,11.53,17890,20.54,,/20022016,58620,8466,22.68,8766,22.74,8873,22.86,9259,19.80,10243,22.99,17906,21.14,17918,11.53,,,18494,21.40/20022016,58680,8466,22.68,,,,,9259,19.80,10243,22.99,,,,,17890,20.54,18494,21.38/20022016,58740,8466,22.68,8766,22.74,8873,22.93,9259,19.80,10243,23.05,17906,21.15,17918,11.54,,,,/20022016,58740,8466,22.68,8766,22.74,8873,22.93,9259,19.80,10243,23.05,17906,21.15,17918,11.54,,,,/20022016,58800,8466,22.68,8766,22.74,8873,22.93,9259,19.80,10243,23.11,17906,21.14,17918,11.56,17890,20.56,18494,21.37/20022016,58860,,,8766,22.80,8873,22.93,,,10243,23.11,,,17918,11.56,17890,20.57,18494,21.36/20022016,58920,8466,22.68,8766,22.80,8873,22.93,9259,19.80,10243,23.11,17906,21.14,17918,11.55,,,,/20022016,58980,8466,22.68,,,8873,22.93,,,10243,23.18,17906,21.14,17918,11.56,17890,20.58,18494,21.35/20022016,59040,8466,22.68,,,8873,22.93,9259,19.80,10243,23.18,17906,21.14,,,17890,20.59,18494,21.34/20022016,59100,8466,22.68,8766,22.74,8873,22.93,9259,19.80,10243,23.24,,,17918,11.56,,,18494,21.32/20022016,59160,8466,22.68,,,,,9259,19.80,10243,23.24,17906,21.15,,,17890,20.61,18494,21.33/20022016,59220,8466,22.68,8766,22.80,8873,22.99,9259,19.74,10243,23.30,17906,21.15,17918,11.56,,,,/20022016,59280,8466,22.68,8766,22.80,8873,22.99,,,,,,,17918,11.54,17890,20.62,18494,21.31/20022016,59340,,,8766,22.80,,,9259,19.74,10243,23.36,17906,21.14,,,17890,20.64,18494,21.30/20022016,59400,,,8766,22.80,8873,22.99,9259,19.74,10243,23.36,,,17918,11.55,,,18494,21.30/20022016,59460,8466,22.68,,,8873,22.99,9259,19.74,10243,23.36,17906,21.14,17918,11.56,17890,20.64,18494,21.30/20022016,59520,8466,22.68,8766,22.86,8873,22.99,9259,19.74,10243,23.36,17906,21.14,17918,11.56,,,,/20022016,59580,8466,22.68,8766,22.80,8873,22.99,9259,19.74,10243,23.43,,,,,17890,20.68,18494,21.28/20022016,59640,,,8766,22.86,8873,22.99,,,10243,23.49,17906,21.13,17918,11.56,17890,20.68,18494,21.28/20022016,59700,8466,22.68,8766,22.86,8873,22.99,9259,19.74,,,,,,,,,,/20022016,59760,,,8766,22.86,,,9259,19.74,10243,23.49,,,17918,11.54,17890,20.71,18494,21.26/20022016,59820,8466,22.68,8766,22.86,8873,22.99,9259,19.74,10243,23.55,17906,21.12,17918,11.54,17890,20.70,18494,21.26/20022016,59880,8466,22.68,,,8873,23.05,9259,19.74,,,,,,,,,18494,21.25/20022016,59940,8466,22.68,,,8873,22.99,9259,19.74,10243,23.61,17906,21.14,17918,11.55,17890,20.71,18494,21.25/20022016,60000,8466,22.68,,,,,9259,19.74,10243,23.61,17906,21.14,17918,11.55,17890,20.71,18494,21.24/20022016,60060,8466,22.68,8766,22.93,8873,23.05,9259,19.74,10243,23.61,17906,21.14,17918,11.56,17890,20.74,18494,21.24/20022016,60120,8466,22.68,8766,22.93,8873,23.05,9259,19.74,10243,23.68,17906,21.14,17918,11.55,17890,20.73,18494,21.23/20022016,60180,,,8766,22.93,8873,22.99,9259,19.74,10243,23.68,17906,21.15,,,17890,20.75,18494,21.22/20022016,60240,8466,22.68,8766,22.93,8873,23.05,9259,19.68,,,,,17918,11.54,,,,/20022016,60300,8466,22.68,8766,22.93,8873,23.05,9259,19.68,10243,23.74,17906,21.15,17918,11.54,17890,20.76,18494,21.22/20022016,60360,8466,22.68,,,8873,23.05,9259,19.68,,,,,,,,,18494,21.22/20022016,60420,8466,22.68,8766,22.93,8873,23.05,9259,19.74,10243,23.74,17906,21.14,17918,11.56,17890,20.76,18494,21.22/20022016,60480,8466,22.68,8766,22.99,8873,23.05,9259,19.68,10243,23.74,17906,21.15,17918,11.54,17890,20.78,18494,21.21/20022016,60540,8466,22.68,,,8873,23.05,9259,19.68,10243,23.80,,,17918,11.55,,,,/20022016,60600,8466,22.68,8766,22.99,8873,23.05,9259,19.68,10243,23.80,17906,21.16,17918,11.52,17890,20.80,18494,21.20/20022016,60660,8466,22.68,8766,22.99,8873,23.05,9259,19.68,10243,23.80,17906,21.15,17918,11.54,,,,/20022016,60720,8466,22.68,8766,22.99,8873,23.05,9259,19.68,,,,,,,17890,20.78,18494,21.18/20022016,60780,8466,22.68,8766,22.99,8873,23.05,9259,19.68,10243,23.80,17906,21.15,17918,11.53,,,18494,21.18/20022016,60840,8466,22.68,8766,23.05,8873,23.05,,,10243,23.86,17906,21.15,17918,11.54,17890,20.80,,/20022016,60900,8466,22.68,8766,23.05,8873,23.05,,,10243,23.86,17906,21.16,,,17890,20.80,18494,21.18/20022016,60960,8466,22.68,8766,22.99,8873,23.11,9259,19.68,10243,23.86,,,17918,11.55,,,,/20022016,61020,,,,,8873,23.11,9259,19.68,10243,23.93,17906,21.16,,,17890,20.82,18494,21.16/20022016,61080,8466,22.68,8766,23.05,,,9259,19.68,10243,23.93,17906,21.16,,,,,18494,21.17/20022016,61140,8466,22.68,,,8873,23.11,9259,19.61,10243,23.93,17906,21.15,17918,11.55,,,18494,21.15/20022016,61200,8466,22.68,8766,23.05,8873,23.11,9259,19.68,10243,23.93,,,17918,11.55,17890,20.82,18494,21.16/20022016,61260,,,8766,23.05,8873,23.11,9259,19.68,10243,23.93,17906,21.16,17918,11.55,17890,20.81,,/20022016,61320,8466,22.68,8766,23.05,8873,23.11,9259,19.68,,,17906,21.16,,,,,18494,21.14/20022016,61380,8466,22.68,8766,23.05,8873,23.11,,,10243,23.93,,,17918,11.55,17890,20.83,,/20022016,61440,8466,22.61,8766,23.11,,,9259,19.61,,,17906,21.17,17918,11.55,,,18494,21.14/20022016,61440,8466,22.61,8766,23.11,,,9259,19.61,,,17906,21.17,17918,11.55,,,18494,21.14/20022016,61500,8466,22.68,8766,23.05,8873,23.18,,,10243,23.99,17906,21.17,17918,11.55,17890,20.83,18494,21.14/20022016,61560,,,8766,23.11,8873,23.18,9259,19.68,10243,23.99,17906,21.16,,,17890,20.83,18494,21.13/20022016,61560,,,8766,23.11,8873,23.18,9259,19.68,10243,23.99,17906,21.16,,,17890,20.83,18494,21.13/20022016,61620,8466,22.61,8766,23.11,,,,,10243,23.99,,,17918,11.55,17890,20.84,18494,21.12/20022016,61680,,,,,8873,23.18,,,,,17906,21.17,,,,,18494,21.11/20022016,61740,,,8766,23.11,8873,23.18,,,10243,23.99,,,17918,11.54,17890,20.84,18494,21.11/20022016,61800,8466,22.61,8766,23.11,8873,23.18,,,,,17906,21.18,17918,11.54,,,18494,21.12/20022016,61860,8466,22.61,8766,23.18,8873,23.18,9259,19.61,,,17906,21.19,,,17890,20.82,18494,21.12/20022016,61920,8466,22.61,,,,,9259,19.61,,,17906,21.19,17918,11.54,,,,/20022016,61980,,,8766,23.11,8873,23.24,9259,19.61,10243,24.05,17906,21.18,17918,11.55,,,18494,21.12/20022016,62040,8466,22.61,8766,23.18,8873,23.24,,,10243,24.05,17906,21.19,17918,11.56,17890,20.83,18494,21.10/20022016,62100,8466,22.61,,,8873,23.24,9259,19.61,10243,24.05,,,17918,11.56,17890,20.83,,/20022016,62160,,,8766,23.18,8873,23.30,,,10243,24.05,17906,21.19,17918,11.55,17890,20.81,18494,21.10/20022016,62220,,,8766,23.18,8873,23.30,9259,19.61,,,17906,21.18,17918,11.56,17890,20.83,18494,21.09/20022016,62280,8466,22.68,8766,23.18,8873,23.30,9259,19.61,10243,24.05,,,17918,11.55,17890,20.82,18494,21.08/20022016,62340,,,8766,23.18,8873,23.30,9259,19.61,10243,24.05,17906,21.19,,,,,18494,21.08/20022016,62400,8466,22.61,8766,23.18,,,,,10243,23.99,17906,21.20,17918,11.56,17890,20.85,,/20022016,62460,,,,,8873,23.30,9259,19.61,10243,23.99,,,,,17890,20.85,18494,21.07/20022016,62520,,,8766,23.18,8873,23.30,9259,19.61,,,17906,21.21,17918,11.54,,,,/20022016,62580,8466,22.61,8766,23.18,,,,,10243,24.05,17906,21.20,17918,11.54,17890,20.85,18494,21.06/20022016,62640,8466,22.61,8766,23.18,8873,23.36,9259,19.61,10243,24.05,,,17918,11.54,17890,20.83,,/20022016,62700,8466,22.61,8766,23.18,8873,23.36,,,10243,23.99,,,,,17890,20.84,18494,21.07/20022016,62760,8466,22.61,8766,23.18,8873,23.36,,,10243,24.05,17906,21.22,17918,11.54,,,,/20022016,62820,,,8766,23.18,,,,,10243,24.05,17906,21.21,,,,,,/20022016,62880,8466,22.61,8766,23.18,8873,23.36,9259,19.55,,,,,17918,11.53,17890,20.84,18494,21.05/20022016,62940,8466,22.61,8766,23.18,8873,23.36,,,10243,23.99,17906,21.22,17918,11.54,,,18494,21.06/20022016,63000,,,8766,23.18,8873,23.36,9259,19.55,10243,23.99,17906,21.23,17918,11.54,17890,20.84,,/20022016,63060,8466,22.61,8766,23.18,8873,23.36,9259,19.55,10243,23.99,17906,21.22,17918,11.51,,,18494,21.06/20022016,63120,8466,22.61,,,8873,23.36,9259,19.55,,,17906,21.22,17918,11.52,17890,20.84,18494,21.04/20022016,63180,,,8766,23.18,8873,23.36,9259,19.55,10243,23.99,17906,21.23,17918,11.52,,,,/20022016,63240,8466,22.61,8766,23.18,8873,23.36,9259,19.55,10243,23.99,17906,21.24,,,17890,20.84,18494,21.03/20022016,63300,8466,22.68,8766,23.18,8873,23.36,,,10243,23.99,17906,21.24,17918,11.52,,,18494,21.03/20022016,63360,8466,22.68,8766,23.18,8873,23.43,9259,19.55,10243,23.99,,,,,17890,20.85,,/20022016,63420,,,8766,23.18,8873,23.43,9259,19.55,10243,23.99,,,17918,11.53,17890,20.82,18494,21.02/20022016,63480,8466,22.68,,,8873,23.43,9259,19.55,,,17906,21.22,17918,11.54,,,,/20022016,63540,,,8766,23.18,8873,23.43,9259,19.55,10243,23.99,17906,21.24,,,17890,20.83,,/20022016,63600,8466,22.68,8766,23.18,8873,23.43,9259,19.55,,,17906,21.24,17918,11.55,17890,20.84,18494,21.02/20022016,63660,8466,22.68,8766,23.18,8873,23.43,9259,19.55,,,,,17918,11.54,17890,20.82,18494,21.01/20022016,63720,,,8766,23.18,8873,23.43,,,10243,23.99,,,,,,,18494,21.02/20022016,63780,8466,22.68,8766,23.18,8873,23.43,9259,19.55,10243,23.99,17906,21.25,17918,11.53,17890,20.82,,/20022016,63840,,,8766,23.18,8873,23.43,9259,19.55,10243,23.99,17906,21.26,17918,11.54,17890,20.82,18494,21.00/20022016,63900,8466,22.68,8766,23.18,,,9259,19.55,10243,23.99,17906,21.26,17918,11.54,17890,20.81,,/20022016,63960,8466,22.68,,,8873,23.43,9259,19.55,10243,23.99,,,17918,11.52,,,,/20022016,64020,,,8766,23.18,8873,23.43,9259,19.55,10243,23.99,17906,21.27,,,17890,20.78,18494,21.00/20022016,64080,8466,22.68,8766,23.18,8873,23.43,9259,19.55,,,,,17918,11.54,17890,20.83,,/20022016,64140,8466,22.68,8766,23.18,8873,23.43,,,10243,23.99,17906,21.27,,,17890,20.80,18494,20.99/20022016,64200,8466,22.68,8766,23.18,,,9259,19.55,10243,23.99,17906,21.26,17918,11.53,,,,/20022016,64260,8466,22.68,8766,23.18,8873,23.43,,,,,,,17918,11.53,17890,20.79,18494,20.98/20022016,64320,8466,22.74,8766,23.18,8873,23.43,9259,19.55,10243,23.93,17906,21.28,17918,11.53,17890,20.79,18494,20.97/20022016,64380,,,8766,23.18,8873,23.43,9259,19.55,10243,23.93,17906,21.28,17918,11.53,17890,20.79,,/20022016,64440,8466,22.74,8766,23.18,,,9259,19.55,,,,,17918,11.53,,,18494,20.97/20022016,64500,,,,,8873,23.43,9259,19.49,10243,23.93,,,,,,,18494,20.96/20022016,64560,8466,22.74,8766,23.18,8873,23.49,9259,19.49,10243,23.93,,,17918,11.53,,,,/20022016,64620,,,8766,23.11,8873,23.43,9259,19.49,10243,23.93,17906,21.29,,,17890,20.78,,/20022016,64680,8466,22.80,8766,23.11,8873,23.43,9259,19.49,10243,23.93,17906,21.30,17918,11.52,17890,20.78,18494,20.96/20022016,64740,8466,22.80,,,8873,23.49,9259,19.55,10243,23.93,17906,21.29,17918,11.52,,,18494,20.96/20022016,64800,8466,22.80,8766,23.11,8873,23.49,,,10243,23.93,17906,21.31,,,17890,20.77,18494,20.96/20022016,64860,8466,22.80,8766,23.11,,,9259,19.49,,,17906,21.30,17918,11.52,17890,20.75,18494,20.95/20022016,64920,,,8766,23.11,8873,23.43,,,10243,23.86,17906,21.30,17918,11.52,17890,20.75,18494,20.95/20022016,64980,8466,22.80,,,8873,23.49,9259,19.55,10243,23.86,,,17918,11.52,,,,/20022016,65040,,,8766,23.11,,,9259,19.49,10243,23.86,17906,21.30,,,17890,20.74,18494,20.94/20022016,65100,8466,22.86,,,8873,23.49,,,10243,23.86,,,17918,11.52,,,18494,20.93/20022016,65160,8466,22.86,8766,23.11,8873,23.49,9259,19.49,,,17906,21.31,17918,11.54,17890,20.74,18494,20.94/20022016,65220,8466,22.86,8766,23.11,8873,23.43,9259,19.49,10243,23.86,17906,21.32,,,,,,/20022016,65280,8466,22.93,,,8873,23.49,9259,19.49,10243,23.86,17906,21.32,17918,11.55,17890,20.74,18494,20.94/20022016,65340,8466,22.93,8766,23.05,8873,23.49,,,10243,23.86,17906,21.32,17918,11.54,,,18494,20.92/20022016,65400,8466,22.93,8766,23.11,8873,23.49,9259,19.49,10243,23.86,17906,21.34,,,,,,/20022016,65460,8466,22.93,8766,23.05,8873,23.43,9259,19.49,10243,23.86,,,17918,11.54,17890,20.72,18494,20.93/20022016,65520,8466,22.99,8766,23.05,8873,23.49,9259,19.49,,,,,17918,11.54,17890,20.70,18494,20.92/20022016,65580,8466,22.99,8766,23.05,8873,23.49,9259,19.49,10243,23.86,,,17918,11.52,17890,20.69,18494,20.91/20022016,65640,,,8766,23.05,8873,23.49,9259,19.49,10243,23.86,17906,21.33,17918,11.52,,,18494,20.90/20022016,65700,8466,23.05,8766,23.05,8873,23.49,,,10243,23.86,,,,,17890,20.69,,/20022016,65760,,,,,8873,23.49,9259,19.49,10243,23.86,17906,21.33,17918,11.54,,,18494,20.91/20022016,65820,8466,23.05,8766,23.05,,,9259,19.49,,,17906,21.34,17918,11.54,17890,20.68,,/20022016,65880,8466,23.05,8766,23.05,,,,,10243,23.86,17906,21.34,17918,11.53,,,,/20022016,65940,8466,23.05,8766,22.99,8873,23.49,9259,19.49,,,17906,21.35,17918,11.53,17890,20.67,18494,20.90/20022016,66000,8466,23.11,,,8873,23.49,9259,19.49,,,,,17918,11.53,,,,/20022016,66060,8466,23.11,8766,23.05,8873,23.49,9259,19.49,,,17906,21.35,17918,11.54,17890,20.66,18494,20.88/20022016,66120,8466,23.18,8766,22.99,8873,23.49,,,10243,23.86,17906,21.36,17918,11.52,,,,/20022016,66180,,,8766,22.99,8873,23.49,9259,19.49,10243,23.80,,,17918,11.51,17890,20.66,18494,20.88/20022016,66240,8466,23.18,8766,22.99,8873,23.49,9259,19.43,10243,23.80,17906,21.35,17918,11.52,17890,20.64,18494,20.88/20022016,66300,8466,23.18,8766,22.99,,,9259,19.49,10243,23.80,,,17918,11.52,17890,20.64,,/20022016,66360,8466,23.18,8766,22.99,8873,23.49,9259,19.43,10243,23.80,17906,21.36,17918,11.52,,,18494,20.87/20022016,66420,,,8766,22.99,8873,23.49,9259,19.43,10243,23.80,,,17918,11.51,17890,20.64,18494,20.87/20022016,66480,8466,23.24,,,8873,23.49,9259,19.43,10243,23.80,17906,21.36,17918,11.50,,,18494,20.86/20022016,66540,8466,23.24,8766,22.99,8873,23.49,9259,19.43,10243,23.80,,,17918,11.53,17890,20.64,18494,20.86/20022016,66600,,,8766,22.99,8873,23.49,9259,19.43,10243,23.80,17906,21.36,17918,11.52,,,18494,20.86/20022016,66660,8466,23.24,,,8873,23.49,9259,19.43,10243,23.80,,,,,17890,20.63,18494,20.86/20022016,66720,8466,23.24,8766,22.99,8873,23.49,9259,19.43,10243,23.80,17906,21.37,17918,11.52,17890,20.62,18494,20.85/20022016,66780,8466,23.24,8766,22.93,8873,23.49,9259,19.43,10243,23.74,17906,21.37,17918,11.53,,,,/20022016,66840,8466,23.30,8766,22.93,8873,23.49,,,10243,23.74,,,17918,11.53,17890,20.61,18494,20.85/20022016,66900,8466,23.30,8766,22.93,8873,23.49,9259,19.43,,,17906,21.36,17918,11.54,17890,20.60,,/20022016,66960,8466,23.24,8766,22.93,8873,23.49,9259,19.43,10243,23.74,17906,21.37,17918,11.53,17890,20.60,18494,20.85/20022016,67020,8466,23.30,8766,22.93,8873,23.49,9259,19.43,10243,23.74,,,,,,,,/20022016,67080,8466,23.30,8766,22.93,8873,23.49,9259,19.43,,,17906,21.38,17918,11.54,17890,20.59,18494,20.84/20022016,67140,8466,23.30,8766,22.86,8873,23.49,9259,19.43,,,17906,21.38,17918,11.53,,,18494,20.84/20022016,67200,8466,23.30,8766,22.86,8873,23.49,,,10243,23.68,17906,21.40,,,17890,20.60,,/20022016,67260,8466,23.30,,,,,9259,19.43,10243,23.68,,,17918,11.54,,,,/20022016,67320,8466,23.30,8766,22.86,8873,23.49,9259,19.43,10243,23.68,17906,21.38,,,17890,20.60,18494,20.82/20022016,67380,,,8766,22.86,8873,23.43,9259,19.43,10243,23.68,17906,21.38,17918,11.54,,,18494,20.83/20022016,67440,,,8766,22.86,8873,23.49,9259,19.43,10243,23.68,,,,,17890,20.60,,/20022016,67500,8466,23.30,8766,22.86,8873,23.49,9259,19.43,10243,23.68,17906,21.39,17918,11.54,,,18494,20.82/20022016,67560,8466,23.30,8766,22.86,,,9259,19.43,10243,23.68,17906,21.39,,,17890,20.60,18494,20.82/20022016,67620,8466,23.30,8766,22.86,8873,23.49,9259,19.43,10243,23.61,17906,21.40,17918,11.54,17890,20.59,,/20022016,67680,8466,23.30,8766,22.86,8873,23.49,9259,19.43,10243,23.61,17906,21.39,17918,11.53,17890,20.60,18494,20.81/20022016,67740,8466,23.30,8766,22.80,8873,23.43,9259,19.43,,,,,17918,11.55,,,18494,20.82/20022016,67800,8466,23.30,,,8873,23.43,9259,19.43,10243,23.61,17906,21.39,17918,11.56,17890,20.60,,/20022016,67860,8466,23.30,8766,22.80,,,,,10243,23.61,17906,21.40,,,17890,20.59,18494,20.82/20022016,67920,8466,23.30,,,8873,23.43,9259,19.43,,,,,,,,,18494,20.80/20022016,67980,8466,23.30,8766,22.80,8873,23.43,9259,19.43,,,17906,21.41,17918,11.55,,,18494,20.80/20022016,68040,8466,23.30,,,8873,23.43,9259,19.43,,,17906,21.41,17918,11.56,17890,20.60,,/20022016,68100,8466,23.30,8766,22.80,8873,23.43,9259,19.43,10243,23.55,,,,,,,18494,20.79/20022016,68160,8466,23.30,8766,22.80,,,,,10243,23.55,,,17918,11.55,17890,20.60,18494,20.80/20022016,68220,8466,23.30,8766,22.74,8873,23.43,9259,19.43,,,17906,21.40,,,,,18494,20.78/20022016,68280,8466,23.30,,,8873,23.43,,,10243,23.55,17906,21.41,17918,11.55,17890,20.62,18494,20.78/20022016,68340,,,8766,22.74,8873,23.43,9259,19.43,,,17906,21.41,17918,11.56,,,,/20022016,68400,8466,23.30,8766,22.74,8873,23.43,,,10243,23.49,17906,21.42,,,17890,20.61,18494,20.78/20022016,68460,8466,23.30,8766,22.74,8873,23.43,9259,19.43,10243,23.49,,,,,17890,20.61,18494,20.78/20022016,68520,,,8766,22.74,8873,23.43,9259,19.43,10243,23.49,17906,21.43,17918,11.56,,,,/20022016,68580,8466,23.30,8766,22.74,8873,23.43,9259,19.43,,,,,17918,11.56,17890,20.61,18494,20.77/20022016,68640,8466,23.30,8766,22.74,8873,23.43,9259,19.43,10243,23.49,17906,21.42,17918,11.57,17890,20.60,18494,20.77/20022016,68700,8466,23.24,8766,22.74,8873,23.36,9259,19.43,10243,23.49,17906,21.42,,,,,,/20022016,68760,8466,23.30,8766,22.74,8873,23.43,,,10243,23.49,,,17918,11.58,17890,20.60,18494,20.76/20022016,68820,8466,23.24,8766,22.68,8873,23.43,9259,19.43,10243,23.43,17906,21.43,17918,11.58,17890,20.62,18494,20.76/20022016,68880,8466,23.30,8766,22.68,8873,23.43,,,10243,23.43,17906,21.44,,,17890,20.60,,/20022016,68940,,,8766,22.68,8873,23.43,9259,19.43,,,,,17918,11.59,17890,20.62,18494,20.76/20022016,69000,,,8766,22.68,8873,23.43,9259,19.43,10243,23.43,,,,,,,18494,20.75/20022016,69060,8466,23.30,,,8873,23.43,9259,19.36,10243,23.43,17906,21.44,17918,11.58,17890,20.62,18494,20.76/20022016,69120,8466,23.30,8766,22.68,8873,23.43,9259,19.43,,,17906,21.44,17918,11.58,,,,/20022016,69180,8466,23.30,8766,22.68,,,,,10243,23.43,17906,21.43,17918,11.60,17890,20.64,18494,20.74/20022016,69240,8466,23.24,8766,22.68,,,9259,19.43,10243,23.43,17906,21.44,,,,,,/20022016,69300,8466,23.24,8766,22.68,8873,23.36,9259,19.36,10243,23.36,,,17918,11.60,17890,20.62,,/20022016,69360,8466,23.24,8766,22.68,,,,,10243,23.36,,,17918,11.61,17890,20.63,18494,20.74/20022016,69420,8466,23.24,8766,22.68,8873,23.36,9259,19.43,10243,23.36,17906,21.44,17918,11.60,,,18494,20.74/20022016,69480,8466,23.30,8766,22.68,8873,23.36,,,,,17906,21.46,,,17890,20.62,,/20022016,69540,8466,23.24,8766,22.68,8873,23.36,9259,19.43,10243,23.36,,,17918,11.63,17890,20.63,18494,20.73/20022016,69600,,,8766,22.68,8873,23.36,9259,19.36,10243,23.36,17906,21.44,,,,,18494,20.72/20022016,69660,,,8766,22.68,8873,23.36,9259,19.43,10243,23.36,17906,21.44,17918,11.64,17890,20.66,18494,20.73/20022016,69720,8466,23.24,8766,22.68,8873,23.36,9259,19.36,10243,23.36,,,17918,11.64,17890,20.65,18494,20.74/20022016,69780,8466,23.24,8766,22.68,8873,23.43,9259,19.36,10243,23.30,17906,21.44,17918,11.64,,,18494,20.71/20022016,69840,8466,23.24,8766,22.68,,,,,10243,23.30,17906,21.46,17918,11.66,17890,20.66,18494,20.72/20022016,69900,8466,23.24,8766,22.68,8873,23.43,9259,19.36,,,17906,21.45,,,17890,20.65,18494,20.72/20022016,69960,8466,23.24,8766,22.68,8873,23.36,9259,19.36,,,17906,21.46,17918,11.66,17890,20.64,,/20022016,70020,8466,23.24,8766,22.68,8873,23.43,9259,19.36,10243,23.30,17906,21.47,17918,11.66,,,18494,20.72/20022016,70080,8466,23.24,8766,22.68,8873,23.43,9259,19.36,10243,23.30,,,17918,11.68,17890,20.66,18494,20.71/20022016,70140,8466,23.24,8766,22.68,8873,23.43,9259,19.43,10243,23.30,,,,,,,18494,20.70/20022016,70200,8466,23.24,8766,22.68,,,9259,19.43,10243,23.30,17906,21.48,17918,11.68,17890,20.66,18494,20.70/20022016,70260,,,8766,22.68,8873,23.36,9259,19.36,10243,23.30,17906,21.48,17918,11.69,,,18494,20.71/20022016,70320,8466,23.24,8766,22.68,,,9259,19.43,10243,23.24,17906,21.47,17918,11.70,17890,20.66,,/20022016,70380,8466,23.24,8766,22.68,8873,23.36,9259,19.43,10243,23.24,,,17918,11.71,,,18494,20.70/20022016,70440,8466,23.24,8766,22.68,8873,23.43,9259,19.43,10243,23.24,17906,21.48,,,17890,20.64,18494,20.71/20022016,70500,8466,23.24,8766,22.68,8873,23.36,,,,,,,17918,11.72,,,18494,20.70/20022016,70560,8466,23.24,8766,22.68,8873,23.36,9259,19.43,10243,23.24,17906,21.47,17918,11.72,17890,20.64,,/20022016,70620,8466,23.24,8766,22.68,8873,23.36,9259,19.43,,,17906,21.48,17918,11.74,17890,20.65,18494,20.71/20022016,70680,8466,23.24,,,8873,23.36,9259,19.43,10243,23.24,,,17918,11.74,,,18494,20.70/20022016,70740,8466,23.18,8766,22.68,8873,23.36,9259,19.43,10243,23.24,17906,21.50,,,17890,20.65,18494,20.70/20022016,70800,8466,23.18,8766,22.68,8873,23.36,9259,19.49,10243,23.24,17906,21.49,17918,11.76,17890,20.64,18494,20.70/20022016,70860,,,8766,22.68,,,9259,19.49,10243,23.24,,,17918,11.76,,,,/20022016,70920,8466,23.18,8766,22.68,8873,23.36,9259,19.49,10243,23.24,17906,21.50,17918,11.77,17890,20.63,18494,20.68/20022016,70980,8466,23.11,,,8873,23.30,9259,19.49,10243,23.24,17906,21.50,17918,11.78,,,,/20022016,71040,8466,23.11,8766,22.68,8873,23.30,9259,19.49,10243,23.24,17906,21.50,17918,11.78,17890,20.64,18494,20.69/20022016,71100,8466,23.11,8766,22.74,8873,23.30,9259,19.49,10243,23.24,,,,,17890,20.65,18494,20.68/20022016,71160,,,8766,22.74,8873,23.30,,,,,17906,21.52,17918,11.79,,,,/20022016,71220,8466,23.11,8766,22.74,8873,23.30,9259,19.49,10243,23.24,17906,21.52,17918,11.80,17890,20.66,18494,20.68/20022016,71280,8466,23.05,,,8873,23.30,9259,19.49,10243,23.24,,,17918,11.81,,,18494,20.67/20022016,71340,8466,23.05,8766,22.74,8873,23.30,9259,19.49,10243,23.24,17906,21.54,,,17890,20.67,18494,20.68/20022016,71400,8466,23.05,8766,22.74,8873,23.30,9259,19.49,10243,23.24,17906,21.54,17918,11.84,17890,20.66,,/20022016,71460,8466,23.05,8766,22.74,8873,23.30,9259,19.49,10243,23.24,17906,21.55,17918,11.82,,,18494,20.66/20022016,71520,8466,22.99,8766,22.74,8873,23.30,9259,19.49,10243,23.30,,,17918,11.85,,,18494,20.68/20022016,71580,8466,22.99,8766,22.74,8873,23.30,9259,19.49,10243,23.30,17906,21.57,,,17890,20.69,18494,20.67/20022016,71640,8466,22.99,8766,22.74,8873,23.30,9259,19.49,10243,23.30,17906,21.56,17918,11.86,,,18494,20.66/20022016,71700,,,8766,22.74,8873,23.30,,,10243,23.30,17906,21.58,,,17890,20.68,18494,20.67/20022016,71760,8466,22.93,8766,22.74,,,9259,19.49,10243,23.30,17906,21.58,17918,11.88,17890,20.68,18494,20.68/20022016,71820,8466,22.93,8766,22.74,8873,23.30,9259,19.49,10243,23.30,,,17918,11.90,17890,20.69,,/20022016,71880,8466,22.93,,,8873,23.30,9259,19.49,,,17906,21.60,17918,11.90,17890,20.68,18494,20.66/20022016,71940,,,,,,,9259,19.49,10243,23.30,17906,21.61,17918,11.90,17890,20.69,18494,20.67/20022016,72000,8466,22.93,8766,22.80,8873,23.30,9259,19.49,10243,23.30,,,,,,,18494,20.66/20022016,72060,8466,22.93,8766,22.80,,,9259,19.49,10243,23.30,17906,21.62,,,17890,20.69,18494,20.65/20022016,72120,,,8766,22.80,8873,23.30,,,10243,23.30,17906,21.62,17918,11.94,,,18494,20.66/20022016,72180,8466,22.86,8766,22.80,8873,23.24,9259,19.49,,,17906,21.64,,,,,18494,20.65/20022016,72240,,,8766,22.80,8873,23.30,9259,19.49,,,,,17918,11.94,17890,20.70,,/20022016,72300,8466,22.86,8766,22.80,8873,23.30,,,,,17906,21.66,17918,11.93,,,,/20022016,72360,8466,22.86,8766,22.80,,,9259,19.49,,,,,17918,11.96,17890,20.72,18494,20.66/20022016,72420,,,8766,22.80,8873,23.30,9259,19.49,10243,23.36,,,17918,11.96,,,18494,20.66/20022016,72480,8466,22.86,,,,,9259,19.49,10243,23.36,,,17918,11.96,17890,20.72,18494,20.64/20022016,72540,8466,22.86,8766,22.80,8873,23.30,9259,19.49,10243,23.30,17906,21.71,,,17890,20.73,,/20022016,72600,8466,22.86,8766,22.80,8873,23.24,9259,19.49,,,,,17918,11.96,,,18494,20.65/20022016,72660,8466,22.86,8766,22.80,8873,23.30,9259,19.49,10243,23.30,17906,21.72,17918,11.98,17890,20.73,,/20022016,72720,8466,22.86,8766,22.80,8873,23.30,9259,19.49,10243,23.30,,,17918,11.98,,,18494,20.65/20022016,72780,,,8766,22.86,8873,23.30,9259,19.49,,,17906,21.74,17918,11.97,17890,20.74,18494,20.65/20022016,72840,8466,22.80,8766,22.86,8873,23.30,9259,19.49,10243,23.24,17906,21.75,17918,11.98,,,,/20022016,72900,8466,22.80,,,8873,23.30,,,,,17906,21.76,,,17890,20.76,18494,20.64/20022016,72960,8466,22.80,8766,22.86,8873,23.30,,,10243,23.24,17906,21.77,17918,11.99,17890,20.73,,/20022016,73020,8466,22.80,8766,22.86,,,9259,19.55,10243,23.24,,,,,17890,20.74,18494,20.65/20022016,73080,8466,22.80,,,8873,23.30,9259,19.55,10243,23.24,17906,21.79,17918,12.00,,,18494,20.64/20022016,73140,,,8766,22.80,8873,23.24,9259,19.55,10243,23.24,17906,21.79,17918,11.99,17890,20.76,18494,20.65/20022016,73200,8466,22.80,8766,22.86,8873,23.24,,,10243,23.24,17906,21.81,,,,,,/20022016,73260,8466,22.80,8766,22.86,8873,23.24,9259,19.55,,,17906,21.82,17918,12.00,17890,20.76,18494,20.64/20022016,73320,8466,22.80,8766,22.86,,,9259,19.55,10243,23.24,17906,21.83,17918,12.02,17890,20.76,,/20022016,73380,8466,22.80,8766,22.86,8873,23.24,9259,19.55,,,17906,21.84,,,17890,20.77,18494,20.64/20022016,73440,8466,22.80,8766,22.93,8873,23.24,9259,19.61,10243,23.24,,,17918,12.02,,,18494,20.64/20022016,73500,8466,22.80,8766,22.93,8873,23.24,,,10243,23.24,17906,21.87,,,17890,20.76,,/20022016,73560,8466,22.80,,,,,9259,19.61,,,17906,21.87,17918,12.03,,,18494,20.65/20022016,73620,,,8766,22.93,8873,23.24,9259,19.61,10243,23.30,17906,21.88,17918,12.02,17890,20.76,18494,20.65/20022016,73680,8466,22.74,8766,22.93,8873,23.18,9259,19.61,10243,23.30,17906,21.89,17918,12.02,,,,/20022016,73740,8466,22.74,8766,22.93,8873,23.18,,,10243,23.30,17906,21.90,,,17890,20.78,18494,20.66/20022016,73800,8466,22.74,8766,22.93,8873,23.18,9259,19.61,10243,23.30,17906,21.92,17918,12.04,17890,20.79,18494,20.65/20022016,73860,,,8766,22.93,8873,23.24,9259,19.68,10243,23.30,17906,21.92,17918,12.02,17890,20.78,18494,20.65/20022016,73920,8466,22.74,,,8873,23.18,,,10243,23.30,,,,,17890,20.78,,/20022016,73980,8466,22.74,8766,22.93,,,9259,19.68,10243,23.30,17906,21.95,17918,12.03,17890,20.78,18494,20.64/20022016,74040,8466,22.74,8766,22.99,8873,23.24,9259,19.68,10243,23.30,17906,21.96,17918,12.02,17890,20.78,18494,20.64/20022016,74100,8466,22.74,,,,,9259,19.68,10243,23.36,17906,21.96,17918,12.03,,,,/20022016,74160,8466,22.74,8766,22.99,8873,23.18,9259,19.74,,,17906,21.99,17918,12.03,17890,20.78,,/20022016,74220,8466,22.74,8766,22.99,8873,23.18,,,10243,23.36,,,17918,12.04,17890,20.79,18494,20.65/20022016,74280,8466,22.74,8766,22.99,8873,23.18,,,10243,23.36,17906,22.01,17918,12.02,17890,20.80,18494,20.65/20022016,74340,8466,22.74,8766,22.99,8873,23.18,,,10243,23.43,17906,22.02,17918,12.02,,,18494,20.66/20022016,74400,8466,22.74,,,8873,23.24,9259,19.74,10243,23.43,,,17918,12.03,17890,20.80,,/20022016,74460,8466,22.74,8766,22.99,8873,23.18,9259,19.74,,,17906,22.03,17918,12.02,17890,20.81,18494,20.66/20022016,74520,,,,,8873,23.24,9259,19.74,10243,23.43,,,,,17890,20.82,18494,20.65/20022016,74580,8466,22.80,8766,22.99,,,9259,19.74,10243,23.49,17906,22.04,17918,12.02,,,,/20022016,74640,,,8766,22.99,8873,23.24,9259,19.80,10243,23.49,,,17918,12.02,17890,20.83,18494,20.66/20022016,74700,8466,22.80,8766,22.99,8873,23.24,9259,19.80,10243,23.49,17906,22.08,,,,,18494,20.66/20022016,74760,8466,22.80,8766,22.99,8873,23.24,,,10243,23.55,,,17918,12.02,17890,20.83,18494,20.67/20022016,74820,8466,22.80,,,8873,23.24,9259,19.74,10243,23.55,17906,22.10,17918,12.02,,,,/20022016,74880,8466,22.80,,,8873,23.24,9259,19.80,10243,23.55,,,17918,12.02,17890,20.84,18494,20.66/20022016,74940,8466,22.80,8766,22.99,8873,23.30,9259,19.80,10243,23.61,17906,22.14,,,,,18494,20.66/20022016,75000,8466,22.80,8766,23.05,,,9259,19.80,,,17906,22.15,17918,12.01,17890,20.87,18494,20.67/20022016,75060,,,8766,23.05,8873,23.30,,,10243,23.61,17906,22.17,17918,12.01,,,,/20022016,75120,8466,22.80,8766,23.05,8873,23.30,9259,19.80,10243,23.68,17906,22.19,,,17890,20.92,18494,20.67/20022016,75180,8466,22.86,8766,23.05,,,9259,19.80,10243,23.68,17906,22.20,17918,12.00,17890,20.92,18494,20.68/20022016,75240,8466,22.86,8766,23.11,8873,23.30,9259,19.80,10243,23.68,,,,,17890,20.94,18494,20.68/20022016,75300,,,,,8873,23.30,9259,19.80,,,17906,22.22,17918,12.00,,,18494,20.69/20022016,75360,,,8766,23.11,8873,23.36,9259,19.80,10243,23.74,17906,22.24,,,17890,20.97,18494,20.68/20022016,75420,8466,22.86,,,8873,23.36,9259,19.80,10243,23.80,17906,22.26,17918,12.01,17890,20.96,,/20022016,75480,,,8766,23.11,8873,23.36,9259,19.86,10243,23.80,17906,22.29,17918,12.02,17890,20.99,18494,20.69/20022016,75540,8466,22.86,8766,23.18,8873,23.43,9259,19.86,10243,23.86,17906,22.29,17918,12.01,,,,/20022016,75600,,,8766,23.18,8873,23.43,9259,19.86,10243,23.86,,,17918,12.01,17890,21.01,18494,20.70/20022016,75660,8466,22.86,8766,23.18,8873,23.43,9259,19.86,10243,23.86,17906,22.32,17918,12.01,17890,21.02,18494,20.70/20022016,75720,,,8766,23.18,8873,23.43,9259,19.86,,,17906,22.34,17918,12.00,17890,21.00,18494,20.70/20022016,75780,8466,22.93,8766,23.18,8873,23.43,9259,19.86,10243,23.93,,,17918,12.02,,,18494,20.71/20022016,75840,,,,,8873,23.43,,,10243,23.99,17906,22.37,17918,12.00,17890,21.04,,/20022016,75900,8466,22.93,8766,23.24,8873,23.49,9259,19.86,10243,24.05,17906,22.37,17918,12.00,17890,21.06,18494,20.71/20022016,75960,8466,22.93,8766,23.24,8873,23.49,9259,19.86,,,17906,22.41,17918,12.00,17890,21.08,18494,20.72/20022016,76020,8466,22.93,8766,23.24,8873,23.49,,,10243,24.05,17906,22.43,17918,12.00,,,18494,20.71/20022016,76080,8466,22.99,8766,23.24,8873,23.55,9259,19.86,10243,24.11,,,17918,12.00,17890,21.10,18494,20.72/20022016,76140,8466,22.99,8766,23.24,8873,23.55,9259,19.86,10243,24.11,17906,22.45,17918,12.00,17890,21.10,,/20022016,76200,8466,22.99,8766,23.30,8873,23.55,9259,19.86,10243,24.18,17906,22.48,17918,12.00,,,18494,20.73/20022016,76260,8466,22.99,8766,23.30,8873,23.55,9259,19.93,,,,,17918,12.00,17890,21.12,,/20022016,76320,8466,22.99,8766,23.30,8873,23.55,9259,19.86,10243,24.24,17906,22.52,17918,12.00,17890,21.12,18494,20.74/20022016,76380,8466,23.05,,,8873,23.55,,,10243,24.24,,,17918,12.00,,,18494,20.75/20022016,76440,8466,23.05,8766,23.30,8873,23.61,9259,19.86,10243,24.30,17906,22.54,17918,12.00,17890,21.16,18494,20.75/20022016,76500,,,8766,23.36,,,9259,19.93,,,17906,22.55,,,17890,21.17,,/20022016,76560,8466,23.05,8766,23.36,8873,23.61,9259,19.93,,,17906,22.58,17918,12.00,,,18494,20.76/20022016,76620,8466,23.05,8766,23.36,8873,23.68,9259,19.93,10243,24.36,,,17918,12.00,17890,21.18,18494,20.75/20022016,76680,8466,23.05,8766,23.43,8873,23.68,9259,19.93,10243,24.43,17906,22.61,,,17890,21.19,18494,20.77/20022016,76740,8466,23.11,8766,23.43,,,9259,19.93,10243,24.43,,,17918,11.99,,,18494,20.77/20022016,76800,8466,23.11,,,8873,23.74,9259,19.93,10243,24.49,17906,22.62,17918,11.99,17890,21.24,,/20022016,76860,8466,23.11,8766,23.43,,,,,,,17906,22.66,,,,,18494,20.77/20022016,76920,8466,23.11,8766,23.49,8873,23.74,,,10243,24.55,,,17918,12.00,17890,21.25,18494,20.79/20022016,76980,8466,23.18,8766,23.55,8873,23.74,9259,19.93,,,17906,22.70,,,,,18494,20.78/20022016,77040,8466,23.18,8766,23.61,,,9259,19.93,10243,24.61,,,17918,12.00,17890,21.28,18494,20.79/20022016,77100,8466,23.18,8766,23.61,8873,23.80,9259,19.93,10243,24.68,17906,22.70,17918,11.99,,,,/20022016,77160,,,8766,23.68,8873,23.80,9259,19.93,10243,24.68,17906,22.73,,,17890,21.29,18494,20.80/20022016,77220,8466,23.24,8766,23.74,8873,23.80,9259,19.93,10243,24.74,17906,22.74,17918,12.00,,,,/20022016,77280,8466,23.24,8766,23.74,8873,23.86,,,,,17906,22.76,17918,12.00,17890,21.31,18494,20.82/20022016,77280,8466,23.24,8766,23.74,8873,23.86,,,,,17906,22.76,17918,12.00,17890,21.31,18494,20.82/20022016,77340,,,8766,23.86,8873,23.86,9259,19.93,10243,24.74,,,17918,12.00,17890,21.29,18494,20.82/20022016,77400,,,8766,23.86,8873,23.86,9259,19.93,10243,24.80,17906,22.78,17918,12.00,,,,/20022016,77460,,,8766,23.86,8873,23.93,9259,19.93,10243,24.86,17906,22.79,17918,12.00,17890,21.34,18494,20.83/20022016,77520,8466,23.30,8766,23.93,8873,23.93,,,10243,24.86,,,17918,11.99,,,18494,20.83/20022016,77580,8466,23.30,8766,23.93,8873,23.93,9259,19.93,10243,24.93,17906,22.82,17918,12.00,17890,21.36,,/20022016,77640,8466,23.30,8766,23.93,8873,23.93,9259,19.93,10243,24.93,17906,22.86,17918,12.00,,,18494,20.84/20022016,77700,8466,23.30,8766,23.93,8873,23.99,9259,19.99,10243,24.99,17906,22.86,17918,11.99,17890,21.36,18494,20.85/20022016,77760,8466,23.36,,,,,9259,19.99,,,17906,22.88,17918,12.00,,,,/20022016,77820,8466,23.36,8766,23.93,8873,24.05,9259,19.99,10243,25.05,,,17918,11.98,17890,21.40,18494,20.86/20022016,77880,8466,23.36,,,8873,24.05,9259,19.93,10243,25.05,17906,22.90,,,17890,21.40,18494,20.87/20022016,77940,8466,23.43,8766,23.93,,,9259,19.99,10243,25.11,17906,22.92,17918,12.00,,,18494,20.87/20022016,78000,8466,23.43,8766,23.93,8873,24.11,,,10243,25.11,,,17918,11.99,17890,21.43,,/20022016,78060,8466,23.43,8766,23.93,8873,24.11,9259,19.93,10243,25.11,17906,22.92,,,17890,21.44,18494,20.89/20022016,78120,8466,23.43,8766,23.93,8873,24.18,9259,19.99,10243,25.11,17906,22.94,17918,11.98,,,18494,20.89/20022016,78180,8466,23.43,8766,23.93,8873,24.18,,,10243,25.11,17906,22.96,17918,11.96,17890,21.44,,/20022016,78240,8466,23.49,8766,23.93,,,,,10243,25.11,,,17918,11.98,,,18494,20.90/20022016,78300,8466,23.49,8766,23.93,8873,24.11,,,10243,25.18,17906,22.97,17918,11.99,17890,21.47,18494,20.90/20022016,78360,8466,23.49,,,8873,24.11,9259,19.99,,,17906,22.99,,,17890,21.46,18494,20.95/20022016,78420,8466,23.49,8766,23.93,8873,24.11,9259,19.99,10243,25.18,17906,22.92,17918,11.99,,,18494,20.99/20022016,78480,,,8766,23.93,8873,24.05,9259,19.99,10243,25.18,17906,22.78,17918,11.98,17890,21.47,18494,21.04/20022016,78540,8466,23.55,8766,23.93,8873,24.05,9259,19.99,,,17906,22.74,,,,,,/20022016,78600,,,8766,23.93,8873,24.05,,,10243,24.99,,,17918,11.99,17890,21.44,18494,21.10/20022016,78660,,,8766,23.93,8873,24.05,9259,19.99,10243,24.86,17906,22.70,,,17890,21.42,18494,21.12/20022016,78720,,,,,8873,24.05,9259,19.99,10243,24.68,17906,22.68,17918,11.98,17890,21.37,18494,21.15/20022016,78780,8466,23.55,8766,23.93,8873,24.05,9259,19.99,10243,24.61,17906,22.67,17918,11.99,,,18494,21.18/20022016,78840,,,8766,23.93,8873,23.99,9259,19.99,10243,24.55,,,17918,11.98,17890,21.30,18494,21.23/20022016,78900,8466,23.55,,,8873,23.99,9259,19.99,10243,24.36,17906,22.64,,,,,,/20022016,78960,8466,23.49,8766,23.93,8873,23.99,9259,19.99,,,17906,22.64,17918,12.00,17890,21.20,18494,21.27/20022016,79020,8466,23.49,8766,23.93,,,,,10243,24.24,,,17918,12.00,,,,/20022016,79080,8466,23.49,8766,23.93,8873,23.99,9259,19.99,10243,24.11,17906,22.64,17918,12.00,17890,21.06,18494,21.32/20022016,79140,8466,23.49,,,,,,,10243,23.99,17906,22.64,,,,,18494,21.35/20022016,79200,8466,23.49,8766,23.93,8873,23.93,9259,19.99,,,17906,22.64,17918,12.00,17890,21.01,18494,21.36/20022016,79260,8466,23.49,8766,23.93,8873,23.93,9259,19.99,10243,23.80,,,,,,,,/20022016,79320,8466,23.49,8766,23.93,8873,23.93,9259,20.05,10243,23.74,17906,22.64,17918,11.98,17890,20.91,18494,21.39/20022016,79380,8466,23.49,8766,23.93,8873,23.93,9259,19.99,10243,23.68,17906,22.64,,,17890,20.84,,/20022016,79440,8466,23.49,8766,23.93,8873,23.93,9259,20.05,10243,23.61,,,17918,11.99,17890,20.80,18494,21.43/20022016,79500,8466,23.55,8766,23.93,8873,23.93,9259,20.05,10243,23.55,17906,22.65,17918,11.98,,,18494,21.47/20022016,79560,8466,23.55,8766,23.93,8873,23.93,9259,20.05,10243,23.49,17906,22.66,,,17890,20.72,18494,21.48/20022016,79620,,,8766,23.93,8873,23.86,,,10243,23.49,,,17918,11.98,,,18494,21.52/20022016,79680,8466,23.55,8766,23.93,8873,23.86,9259,19.99,10243,23.49,17906,22.65,17918,12.00,17890,20.68,,/20022016,79740,8466,23.55,8766,23.93,8873,23.86,9259,19.99,,,,,17918,11.99,17890,20.66,18494,21.57/20022016,79800,,,8766,23.93,8873,23.86,9259,19.99,10243,23.55,17906,22.66,,,17890,20.66,18494,21.61/20022016,79860,8466,23.55,8766,23.93,,,,,10243,23.55,17906,22.66,17918,11.99,,,18494,21.63/20022016,79920,8466,23.55,8766,23.93,8873,23.86,9259,20.05,,,17906,22.67,17918,11.97,17890,20.67,18494,21.66/20022016,79980,8466,23.55,8766,23.93,8873,23.86,9259,20.05,10243,23.55,,,17918,11.98,,,,/20022016,80040,8466,23.55,8766,23.93,8873,23.86,,,10243,23.61,,,17918,11.97,17890,20.69,18494,21.71/20022016,80100,8466,23.55,8766,23.93,,,9259,19.99,10243,23.68,17906,22.68,,,17890,20.70,18494,21.73/20022016,80160,8466,23.61,,,8873,23.86,9259,19.99,10243,23.68,17906,22.68,,,,,,/20022016,80220,8466,23.55,8766,23.93,8873,23.80,9259,20.05,10243,23.74,17906,22.69,17918,11.97,17890,20.72,18494,21.76/20022016,80280,8466,23.61,8766,23.99,,,,,10243,23.80,17906,22.70,17918,11.96,,,18494,21.80/20022016,80340,8466,23.61,,,8873,23.80,9259,20.05,10243,23.80,17906,22.71,,,17890,20.74,18494,21.81/20022016,80400,8466,23.55,,,8873,23.80,,,10243,23.86,,,,,17890,20.76,18494,21.82/20022016,80460,8466,23.61,8766,23.99,,,9259,20.05,10243,23.86,17906,22.71,17918,11.96,17890,20.79,18494,21.84/20022016,80520,8466,23.55,8766,23.99,8873,23.80,9259,20.05,10243,23.86,,,17918,11.96,,,18494,21.86/20022016,80580,8466,23.49,8766,23.99,8873,23.80,9259,20.05,10243,23.93,17906,22.72,17918,11.96,17890,20.80,18494,21.87/20022016,80640,8466,23.36,8766,23.99,8873,23.74,9259,20.05,10243,23.93,,,17918,11.96,17890,20.80,18494,21.90/20022016,80700,,,8766,23.99,8873,23.74,9259,20.05,10243,23.99,17906,22.74,17918,11.96,17890,20.82,,/20022016,80760,8466,23.24,8766,23.99,8873,23.74,9259,20.05,10243,23.99,17906,22.74,,,,,18494,21.91/20022016,80820,,,8766,23.99,8873,23.74,9259,20.05,10243,24.05,,,17918,11.96,17890,20.85,18494,21.93/20022016,80880,8466,23.11,8766,23.99,8873,23.74,,,,,17906,22.74,17918,11.97,,,,/20022016,80940,,,8766,23.99,8873,23.74,9259,20.05,10243,24.05,17906,22.74,17918,11.98,17890,20.87,18494,21.94/20022016,81000,,,,,8873,23.68,9259,20.05,,,17906,22.75,,,,,,/20022016,81060,,,8766,23.99,,,,,10243,24.05,17906,22.76,,,17890,20.88,18494,21.96/20022016,81120,8466,22.80,8766,23.99,,,9259,20.05,10243,24.05,,,17918,11.96,17890,20.88,18494,21.98/20022016,81180,8466,22.74,,,8873,23.68,,,,,17906,22.77,17918,11.96,,,,/20022016,81240,,,8766,23.93,8873,23.68,9259,20.05,10243,24.05,17906,22.78,,,17890,20.90,18494,21.99/20022016,81300,8466,22.68,8766,23.99,8873,23.68,9259,20.05,10243,24.11,,,17918,11.94,17890,20.92,,/20022016,81360,8466,22.61,8766,23.99,8873,23.68,9259,20.05,,,17906,22.78,,,,,18494,22.00/20022016,81420,8466,22.55,8766,23.93,8873,23.68,9259,20.05,,,,,17918,11.96,17890,20.90,,/20022016,81480,8466,22.49,8766,23.99,8873,23.61,,,10243,24.05,17906,22.79,,,17890,20.92,18494,22.03/20022016,81540,8466,22.43,8766,23.93,8873,23.68,,,,,17906,22.80,,,,,18494,22.04/20022016,81600,8466,22.36,8766,23.93,8873,23.61,9259,20.05,10243,24.05,,,17918,11.95,17890,20.92,18494,22.05/20022016,81660,8466,22.30,,,8873,23.61,9259,20.05,10243,23.99,17906,22.80,,,17890,20.93,18494,22.06/20022016,81720,8466,22.24,8766,23.93,8873,23.61,,,10243,23.99,,,17918,11.92,17890,20.93,18494,22.07/20022016,81780,8466,22.24,8766,23.93,8873,23.61,9259,20.05,10243,23.93,17906,22.81,17918,11.94,,,18494,22.08/20022016,81840,,,,,8873,23.55,9259,20.05,10243,23.93,17906,22.81,,,17890,20.94,,/20022016,81900,8466,22.18,8766,23.93,,,9259,20.05,10243,23.93,17906,22.82,17918,11.94,,,18494,22.08/20022016,81960,8466,22.18,8766,23.93,,,9259,20.05,10243,23.86,17906,22.83,17918,11.93,17890,20.94,18494,22.10/20022016,82020,8466,22.11,8766,23.93,8873,23.55,9259,20.05,10243,23.86,17906,22.84,17918,11.92,,,18494,22.09/20022016,82080,8466,22.05,,,8873,23.55,,,10243,23.86,17906,22.83,17918,11.92,17890,20.94,18494,22.12/20022016,82140,8466,21.99,8766,23.93,,,9259,20.05,10243,23.80,17906,22.83,,,,,18494,22.12/20022016,82200,8466,21.93,8766,23.93,8873,23.49,9259,20.05,10243,23.80,,,17918,11.92,17890,20.92,18494,22.12/20022016,82260,8466,21.93,8766,23.93,8873,23.49,,,10243,23.80,17906,22.85,17918,11.93,,,,/20022016,82320,8466,21.93,8766,23.93,8873,23.49,9259,20.05,10243,23.74,17906,22.87,17918,11.92,17890,20.94,18494,22.14/20022016,82380,8466,21.99,8766,23.93,8873,23.43,,,,,,,17918,11.92,17890,20.92,18494,22.14/20022016,82440,,,8766,23.93,8873,23.49,9259,20.05,10243,23.74,17906,22.86,17918,11.90,,,18494,22.15/20022016,82500,8466,22.05,8766,23.93,8873,23.43,9259,20.05,10243,23.74,17906,22.88,17918,11.90,17890,20.93,18494,22.16/20022016,82560,8466,22.05,8766,23.86,,,,,10243,23.68,,,,,17890,20.93,,/20022016,82620,,,8766,23.93,8873,23.43,9259,20.05,,,17906,22.88,,,,,18494,22.18/20022016,82680,8466,22.11,8766,23.93,8873,23.43,9259,20.05,10243,23.68,17906,22.88,,,17890,20.92,18494,22.18/20022016,82740,8466,22.11,8766,23.93,8873,23.43,,,10243,23.68,,,17918,11.88,,,18494,22.20/20022016,82800,8466,22.18,8766,23.86,8873,23.43,9259,20.05,,,17906,22.89,17918,11.89,17890,20.91,18494,22.20/20022016,82860,8466,22.24,,,8873,23.43,9259,20.05,10243,23.68,,,,,17890,20.91,,/20022016,82920,8466,22.24,8766,23.93,,,9259,20.05,10243,23.61,17906,22.89,17918,11.88,,,18494,22.21/20022016,82980,8466,22.24,,,8873,23.36,9259,20.05,10243,23.61,17906,22.89,17918,11.86,17890,20.90,,/20022016,83040,8466,22.30,8766,23.93,8873,23.36,9259,20.05,10243,23.61,,,17918,11.86,,,18494,22.21/20022016,83100,8466,22.36,8766,23.93,8873,23.36,9259,20.05,10243,23.61,17906,22.90,17918,11.86,17890,20.91,,/20022016,83160,8466,22.36,8766,23.93,8873,23.30,9259,20.05,10243,23.61,17906,22.91,,,17890,20.90,18494,22.24/20022016,83220,,,8766,23.86,8873,23.30,9259,20.05,,,17906,22.91,17918,11.85,,,,/20022016,83280,8466,22.43,8766,23.86,8873,23.30,9259,20.05,10243,23.55,,,,,17890,20.91,18494,22.24/20022016,83340,8466,22.43,8766,23.86,8873,23.30,9259,20.05,10243,23.55,,,17918,11.83,17890,20.91,18494,22.26/20022016,83400,8466,22.43,,,8873,23.30,,,,,17906,22.92,,,,,18494,22.26/20022016,83460,8466,22.49,8766,23.86,8873,23.30,9259,20.05,10243,23.55,17906,22.93,,,17890,20.90,,/20022016,83520,8466,22.49,,,8873,23.30,9259,20.05,,,,,17918,11.84,17890,20.90,18494,22.27/20022016,83580,,,8766,23.86,8873,23.24,9259,20.05,10243,23.55,17906,22.92,,,17890,20.90,,/20022016,83640,8466,22.55,,,8873,23.30,,,10243,23.55,17906,22.94,,,17890,20.88,18494,22.28/20022016,83700,8466,22.55,8766,23.86,8873,23.30,9259,20.05,,,17906,22.94,17918,11.82,17890,20.88,18494,22.30/20022016,83760,8466,22.55,8766,23.86,8873,23.36,9259,20.05,10243,23.55,17906,22.94,17918,11.80,,,,/20022016,83820,,,8766,23.86,,,,,10243,23.49,17906,22.94,17918,11.82,17890,20.88,18494,22.32/20022016,83880,8466,22.55,,,8873,23.36,9259,20.05,10243,23.49,17906,22.95,17918,11.80,17890,20.88,18494,22.34/20022016,83940,8466,22.61,8766,23.86,8873,23.43,9259,20.05,10243,23.49,17906,22.94,,,,,,/20022016,84000,8466,22.61,8766,23.86,8873,23.43,9259,20.05,10243,23.55,17906,22.96,17918,11.80,17890,20.87,18494,22.38/20022016,84060,8466,22.68,8766,23.86,,,,,10243,23.55,,,17918,11.81,,,18494,22.40/20022016,84120,8466,22.68,8766,23.86,8873,23.43,9259,20.05,10243,23.55,17906,22.96,17918,11.79,17890,20.87,18494,22.40/20022016,84180,8466,22.68,8766,23.86,8873,23.49,9259,20.05,10243,23.55,17906,22.96,,,,,,/20022016,84240,,,8766,23.86,8873,23.49,,,10243,23.55,17906,22.96,17918,11.78,17890,20.86,18494,22.42/20022016,84300,8466,22.68,8766,23.86,8873,23.49,9259,20.05,10243,23.55,17906,22.96,17918,11.79,,,18494,22.43/20022016,84360,8466,22.68,8766,23.86,8873,23.49,9259,20.05,10243,23.55,,,,,17890,20.86,,/20022016,84420,8466,22.74,8766,23.86,8873,23.55,9259,20.05,10243,23.55,17906,22.98,17918,11.78,17890,20.88,18494,22.43/20022016,84480,,,8766,23.86,8873,23.55,9259,20.05,10243,23.55,17906,22.98,17918,11.78,,,18494,22.45/20022016,84540,,,8766,23.86,8873,23.55,9259,20.05,10243,23.55,,,17918,11.78,17890,20.88,18494,22.46/20022016,84600,8466,22.80,8766,23.86,,,9259,20.05,10243,23.55,17906,22.99,,,,,18494,22.44/20022016,84660,8466,22.80,8766,23.86,8873,23.55,9259,20.05,10243,23.55,,,17918,11.76,17890,20.87,,/20022016,84720,8466,22.80,8766,23.86,8873,23.61,9259,20.05,10243,23.55,17906,22.99,17918,11.76,17890,20.85,18494,22.47/20022016,84780,8466,22.86,8766,23.86,,,9259,20.05,10243,23.55,,,,,17890,20.86,18494,22.46/20022016,84840,8466,22.86,8766,23.86,8873,23.61,9259,20.05,10243,23.55,17906,22.98,17918,11.76,,,,/20022016,84900,8466,22.86,8766,23.86,8873,23.61,,,10243,23.55,,,17918,11.76,17890,20.88,18494,22.44/20022016,84960,8466,22.86,8766,23.86,8873,23.61,9259,20.05,10243,23.61,17906,22.99,17918,11.76,,,18494,22.46/20022016,85020,8466,22.93,8766,23.86,8873,23.61,9259,20.05,10243,23.61,17906,23.00,17918,11.74,17890,20.88,18494,22.46/20022016,85080,8466,22.93,8766,23.86,8873,23.61,9259,20.05,10243,23.61,17906,23.00,,,17890,20.88,,/20022016,85140,8466,22.93,,,8873,23.61,,,10243,23.61,17906,23.02,17918,11.75,17890,20.89,18494,22.46/20022016,85200,8466,22.93,8766,23.80,8873,23.61,9259,20.05,10243,23.61,17906,23.00,,,,,18494,22.46/20022016,85260,8466,22.93,,,,,,,,,17906,23.02,17918,11.74,17890,20.89,,/20022016,85320,8466,22.99,8766,23.80,8873,23.61,9259,20.05,10243,23.68,17906,23.01,17918,11.73,17890,20.88,,/20022016,85380,8466,22.99,8766,23.80,8873,23.68,9259,20.05,10243,23.68,,,17918,11.74,17890,20.90,18494,22.45/20022016,85380,8466,22.99,8766,23.80,8873,23.68,9259,20.05,10243,23.68,,,17918,11.74,17890,20.90,18494,22.45/20022016,85440,8466,22.99,8766,23.80,8873,23.68,9259,20.05,,,17906,23.02,,,,,18494,22.44/20022016,85500,8466,22.99,8766,23.80,8873,23.68,9259,20.05,10243,23.68,17906,23.02,17918,11.71,17890,20.92,18494,22.44/20022016,85560,8466,22.99,8766,23.80,8873,23.61,9259,20.05,10243,23.68,17906,23.02,17918,11.72,17890,20.92,18494,22.43/20022016,85620,8466,22.99,8766,23.80,,,9259,20.05,10243,23.74,17906,23.03,17918,11.72,17890,20.92,18494,22.44/20022016,85680,8466,23.05,8766,23.80,8873,23.68,9259,19.99,10243,23.74,17906,23.03,17918,11.71,17890,20.92,,/20022016,85740,8466,22.99,8766,23.80,8873,23.61,9259,19.99,10243,23.74,,,17918,11.72,17890,20.94,18494,22.43/20022016,85800,8466,23.05,8766,23.80,,,9259,19.99,10243,23.74,17906,23.04,,,17890,20.94,,/20022016,85860,8466,23.05,8766,23.80,8873,23.68,9259,19.99,10243,23.74,17906,23.03,17918,11.69,,,18494,22.44/20022016,85920,8466,23.05,8766,23.74,8873,23.68,9259,19.99,10243,23.80,,,17918,11.68,17890,20.94,18494,22.43/20022016,85980,8466,23.05,8766,23.74,8873,23.68,9259,19.99,,,17906,23.04,17918,11.70,17890,20.94,,/20022016,86040,,,8766,23.74,8873,23.68,9259,19.99,10243,23.80,17906,23.05,17918,11.68,,,18494,22.42/20022016,86100,8466,23.05,8766,23.74,,,9259,19.99,10243,23.80,17906,23.05,17918,11.68,17890,20.95,18494,22.42/20022016,86160,,,8766,23.74,8873,23.61,9259,19.99,10243,23.80,,,17918,11.69,,,18494,22.42/20022016,86220,8466,23.05,8766,23.74,,,9259,19.99,10243,23.80,,,,,17890,20.98,18494,22.41/20022016,86280,8466,23.05,8766,23.74,8873,23.61,9259,19.99,10243,23.80,17906,23.06,17918,11.70,17890,20.98,18494,22.42/20022016,86340,8466,23.11,8766,23.68,8873,23.61,9259,19.99,,,17906,23.06,,,,,18494,22.41/