20022015,0,8466,20.99,8766,21.99,,,,,10243,23.49,17906,21.12,17918,5.100,,,18494,20.14/20022015,60,8466,21.05,8766,21.93,8873,22.11,9259,19.18,10243,23.49,17906,21.12,17918,5.130,17890,20.86,18494,20.15/20022015,120,8466,20.99,8766,21.99,8873,22.11,9259,19.11,10243,23.49,17906,21.12,17918,5.140,17890,20.85,,/20022015,180,8466,20.99,8766,21.93,8873,22.11,,,10243,23.49,,,17918,5.160,,,18494,20.17/20022015,240,8466,20.99,8766,21.93,8873,22.11,,,10243,23.49,17906,21.13,17918,5.140,17890,20.85,,/20022015,300,8466,20.99,8766,21.93,8873,22.11,9259,19.11,10243,23.49,17906,21.11,17918,5.160,17890,20.82,18494,20.18/20022015,360,8466,20.99,8766,21.93,8873,22.11,9259,19.11,,,17906,21.12,17918,5.180,17890,20.82,18494,20.18/20022015,420,8466,20.99,8766,21.93,8873,22.11,,,10243,23.49,17906,21.13,17918,5.200,17890,20.82,18494,20.20/20022015,480,8466,20.99,8766,21.93,8873,22.11,9259,19.11,10243,23.49,,,17918,5.200,17890,20.81,18494,20.20/20022015,540,8466,20.99,8766,21.93,8873,22.11,9259,19.11,,,17906,21.12,17918,5.220,17890,20.80,,/20022015,600,,,,,8873,22.11,9259,19.11,10243,23.43,,,17918,5.250,,,18494,20.20/20022015,660,8466,20.99,8766,21.93,8873,22.11,9259,19.11,10243,23.43,17906,21.11,17918,5.240,17890,20.79,18494,20.22/20022015,720,8466,20.93,8766,21.93,,,,,10243,23.43,17906,21.12,17918,5.260,17890,20.79,18494,20.24/20022015,780,,,,,8873,22.05,9259,19.11,10243,23.43,,,,,,,18494,20.24/20022015,840,8466,20.93,8766,21.93,8873,22.11,9259,19.11,10243,23.43,17906,21.08,17918,5.270,17890,20.76,18494,20.25/20022015,900,8466,20.93,8766,21.93,8873,22.11,9259,19.05,10243,23.36,,,17918,5.310,,,,/20022015,960,8466,20.93,8766,21.93,8873,22.11,9259,19.11,10243,23.36,17906,21.10,,,17890,20.75,18494,20.25/20022015,1020,8466,20.93,8766,21.93,8873,22.11,9259,19.11,10243,23.36,17906,21.10,17918,5.340,17890,20.76,18494,20.27/20022015,1080,8466,20.93,8766,21.93,8873,22.11,9259,19.11,10243,23.36,17906,21.10,,,17890,20.74,18494,20.28/20022015,1140,8466,20.93,,,,,9259,19.05,10243,23.36,,,17918,5.350,17890,20.73,,/20022015,1200,8466,20.93,8766,21.86,8873,22.11,,,10243,23.30,17906,21.09,17918,5.370,,,18494,20.28/20022015,1260,,,8766,21.93,8873,22.11,9259,19.05,10243,23.36,17906,21.08,17918,5.380,17890,20.74,18494,20.29/20022015,1320,8466,20.93,8766,21.86,8873,22.11,9259,19.05,,,,,17918,5.410,17890,20.71,18494,20.30/20022015,1380,8466,20.86,8766,21.86,8873,22.11,9259,19.11,10243,23.30,17906,21.10,17918,5.400,17890,20.72,18494,20.30/20022015,1440,8466,20.86,,,8873,22.11,9259,19.05,10243,23.30,17906,21.10,17918,5.400,17890,20.71,,/20022015,1500,8466,20.86,8766,21.86,8873,22.11,9259,19.05,10243,23.30,,,17918,5.400,17890,20.70,18494,20.30/20022015,1560,8466,20.86,8766,21.86,8873,22.05,9259,19.05,10243,23.24,17906,21.09,,,,,,/20022015,1620,8466,20.86,8766,21.86,,,9259,19.05,10243,23.24,17906,21.09,17918,5.410,17890,20.68,18494,20.30/20022015,1680,8466,20.86,8766,21.86,8873,22.11,9259,19.05,,,17906,21.10,17918,5.430,,,18494,20.31/20022015,1740,8466,20.86,8766,21.93,8873,22.11,9259,19.05,10243,23.24,,,,,17890,20.66,,/20022015,1800,8466,20.86,,,8873,22.11,9259,19.05,10243,23.18,17906,21.08,17918,5.450,,,18494,20.32/20022015,1860,8466,20.86,8766,21.86,8873,22.11,9259,19.05,10243,23.18,17906,21.09,17918,5.460,17890,20.65,18494,20.32/20022015,1920,,,8766,21.86,8873,22.11,9259,19.05,10243,23.18,17906,21.09,17918,5.460,17890,20.66,18494,20.33/20022015,1980,8466,20.80,8766,21.86,8873,22.11,,,10243,23.18,17906,21.09,17918,5.460,,,,/20022015,2040,8466,20.80,8766,21.93,,,,,10243,23.18,17906,21.08,17918,5.460,17890,20.64,18494,20.34/20022015,2100,,,8766,21.86,8873,22.11,,,10243,23.11,17906,21.08,17918,5.470,17890,20.63,18494,20.34/20022015,2160,8466,20.80,8766,21.86,8873,22.11,9259,19.05,10243,23.11,17906,21.08,,,,,18494,20.35/20022015,2220,8466,20.80,8766,21.86,8873,22.11,,,10243,23.05,,,17918,5.480,17890,20.62,18494,20.35/20022015,2280,,,8766,21.86,8873,22.11,9259,19.05,10243,23.05,,,17918,5.480,17890,20.61,18494,20.35/20022015,2340,8466,20.80,8766,21.86,8873,22.05,9259,19.05,10243,23.05,17906,21.08,17918,5.480,17890,20.60,,/20022015,2400,8466,20.80,8766,21.86,8873,22.11,9259,19.05,10243,23.05,,,17918,5.500,,,18494,20.35/20022015,2460,8466,20.80,8766,21.86,8873,22.11,9259,19.05,10243,22.99,17906,21.08,17918,5.490,17890,20.58,18494,20.36/20022015,2520,8466,20.74,8766,21.86,8873,22.05,9259,19.05,10243,22.99,17906,21.08,,,17890,20.56,18494,20.36/20022015,2580,8466,20.74,8766,21.86,8873,22.11,9259,19.05,10243,22.99,,,17918,5.500,,,18494,20.36/20022015,2640,8466,20.74,8766,21.86,8873,22.11,,,,,17906,21.07,17918,5.500,17890,20.56,18494,20.37/20022015,2700,8466,20.74,8766,21.86,8873,22.05,9259,19.05,10243,22.93,17906,21.07,,,,,18494,20.37/20022015,2760,8466,20.74,8766,21.86,8873,22.05,9259,19.05,10243,22.93,,,17918,5.550,17890,20.56,,/20022015,2820,8466,20.74,8766,21.86,8873,22.11,9259,18.99,10243,22.93,17906,21.07,,,,,18494,20.38/20022015,2880,8466,20.74,8766,21.86,8873,22.11,9259,19.05,10243,22.86,,,17918,5.540,17890,20.54,18494,20.37/20022015,2940,8466,20.74,8766,21.80,8873,22.05,9259,19.05,,,17906,21.06,17918,5.540,,,,/20022015,3000,8466,20.74,8766,21.80,8873,22.11,9259,18.99,10243,22.86,17906,21.07,17918,5.550,17890,20.51,18494,20.38/20022015,3060,8466,20.74,8766,21.86,,,9259,18.99,10243,22.80,17906,21.06,,,17890,20.50,18494,20.38/20022015,3120,8466,20.74,8766,21.86,8873,22.11,9259,18.99,10243,22.80,17906,21.06,17918,5.560,,,18494,20.39/20022015,3180,8466,20.74,8766,21.86,8873,22.05,9259,18.99,10243,22.80,,,17918,5.570,17890,20.50,18494,20.38/20022015,3240,8466,20.74,8766,21.80,,,,,10243,22.74,17906,21.06,17918,5.580,17890,20.50,,/20022015,3300,8466,20.74,8766,21.86,8873,22.05,9259,18.99,10243,22.74,17906,21.07,,,17890,20.48,18494,20.38/20022015,3360,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.74,17906,21.06,17918,5.600,17890,20.47,,/20022015,3420,8466,20.68,,,8873,22.05,9259,18.99,10243,22.68,17906,21.07,,,17890,20.46,18494,20.39/20022015,3480,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.68,17906,21.06,17918,5.590,,,,/20022015,3540,8466,20.68,,,8873,22.05,,,10243,22.68,17906,21.05,17918,5.610,17890,20.45,18494,20.39/20022015,3600,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.68,,,17918,5.610,,,,/20022015,3660,8466,20.68,8766,21.80,,,9259,18.99,10243,22.61,17906,21.06,17918,5.620,17890,20.45,18494,20.39/20022015,3720,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.61,17906,21.05,17918,5.640,17890,20.43,18494,20.40/20022015,3780,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.61,17906,21.04,,,17890,20.41,18494,20.40/20022015,3840,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.55,17906,21.05,17918,5.620,,,,/20022015,3900,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.55,17906,21.05,17918,5.620,17890,20.41,18494,20.40/20022015,3960,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.55,,,,,,,,/20022015,4020,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.49,17906,21.06,17918,5.640,17890,20.38,18494,20.40/20022015,4080,8466,20.68,8766,21.80,8873,22.05,9259,18.99,10243,22.49,17906,21.04,,,17890,20.36,18494,20.39/20022015,4140,8466,20.61,8766,21.80,,,,,10243,22.43,17906,21.04,17918,5.640,17890,20.37,,/20022015,4200,8466,20.61,,,8873,22.05,,,,,17906,21.04,17918,5.660,17890,20.36,18494,20.40/20022015,4260,8466,20.61,8766,21.80,8873,22.05,,,10243,22.43,17906,21.04,17918,5.660,,,,/20022015,4320,8466,20.61,8766,21.80,,,9259,18.93,10243,22.36,,,,,17890,20.34,18494,20.40/20022015,4380,8466,20.61,8766,21.74,8873,21.99,9259,18.99,,,17906,21.03,17918,5.680,,,18494,20.40/20022015,4440,8466,20.61,,,8873,22.05,9259,18.93,10243,22.36,17906,21.04,,,17890,20.33,18494,20.40/20022015,4500,8466,20.61,8766,21.74,8873,22.05,9259,18.93,10243,22.36,,,17918,5.680,17890,20.31,18494,20.41/20022015,4560,8466,20.61,8766,21.74,8873,22.05,,,,,17906,21.04,17918,5.680,,,,/20022015,4620,8466,20.61,,,8873,22.05,9259,18.93,10243,22.30,,,17918,5.680,17890,20.29,18494,20.40/20022015,4680,8466,20.61,8766,21.74,,,9259,18.93,10243,22.24,17906,21.03,17918,5.690,17890,20.30,,/20022015,4740,,,,,8873,21.99,9259,18.93,,,17906,21.03,,,,,18494,20.40/20022015,4800,8466,20.61,8766,21.74,8873,21.99,9259,18.93,10243,22.24,,,,,17890,20.27,18494,20.40/20022015,4860,8466,20.55,8766,21.74,8873,21.99,9259,18.93,,,17906,21.04,17918,5.700,17890,20.28,,/20022015,4920,,,,,8873,21.99,9259,18.93,10243,22.18,17906,21.03,17918,5.690,17890,20.26,18494,20.40/20022015,4980,8466,20.61,8766,21.74,8873,21.99,9259,18.99,10243,22.18,17906,21.04,17918,5.700,17890,20.25,,/20022015,5040,8466,20.55,8766,21.68,,,,,,,,,17918,5.700,17890,20.26,18494,20.41/20022015,5100,8466,20.55,,,8873,21.99,9259,18.93,10243,22.11,17906,21.03,,,17890,20.24,18494,20.39/20022015,5160,8466,20.55,8766,21.74,8873,21.99,9259,18.93,10243,22.11,17906,21.04,17918,5.680,17890,20.23,,/20022015,5220,8466,20.55,8766,21.74,8873,21.99,9259,18.93,10243,22.05,17906,21.05,17918,5.700,17890,20.22,18494,20.40/20022015,5280,,,8766,21.74,,,9259,18.93,10243,22.05,17906,21.03,,,,,,/20022015,5340,8466,20.49,8766,21.74,8873,21.99,,,10243,22.05,17906,21.03,17918,5.710,17890,20.21,18494,20.39/20022015,5400,8466,20.55,,,8873,21.99,9259,18.93,10243,21.99,17906,21.04,17918,5.700,17890,20.19,18494,20.40/20022015,5460,8466,20.55,8766,21.74,8873,21.99,9259,18.93,10243,21.99,,,17918,5.720,17890,20.18,,/20022015,5520,,,8766,21.74,,,9259,18.93,10243,21.99,17906,21.03,17918,5.700,17890,20.18,18494,20.39/20022015,5580,,,8766,21.68,8873,21.99,,,10243,21.93,17906,21.04,17918,5.720,,,,/20022015,5640,8466,20.49,8766,21.68,8873,21.99,9259,18.93,10243,21.93,17906,21.03,17918,5.710,17890,20.17,18494,20.39/20022015,5700,8466,20.49,8766,21.74,8873,21.99,9259,18.93,10243,21.93,17906,21.03,17918,5.710,,,18494,20.40/20022015,5760,8466,20.49,,,8873,21.99,9259,18.93,10243,21.93,17906,21.02,,,17890,20.15,18494,20.40/20022015,5820,8466,20.49,8766,21.68,8873,21.93,9259,18.93,10243,21.86,17906,21.04,17918,5.700,17890,20.14,18494,20.40/20022015,5880,8466,20.49,8766,21.68,8873,21.93,9259,18.93,10243,21.86,,,17918,5.720,,,,/20022015,5940,8466,20.49,8766,21.68,8873,21.99,9259,18.93,10243,21.86,17906,21.03,,,,,18494,20.40/20022015,6000,8466,20.49,8766,21.68,8873,21.93,9259,18.86,10243,21.80,17906,21.03,17918,5.730,,,18494,20.39/20022015,6060,,,8766,21.68,,,9259,18.93,10243,21.80,,,17918,5.720,17890,20.10,18494,20.39/20022015,6120,8466,20.43,8766,21.68,8873,21.93,9259,18.93,10243,21.80,17906,21.02,17918,5.720,17890,20.09,,/20022015,6180,,,8766,21.68,8873,21.99,9259,18.86,10243,21.74,17906,21.02,17918,5.730,17890,20.10,18494,20.40/20022015,6240,8466,20.43,8766,21.68,8873,21.93,9259,18.86,10243,21.74,17906,21.03,,,17890,20.08,18494,20.39/20022015,6300,8466,20.43,8766,21.68,8873,21.93,9259,18.86,10243,21.68,,,17918,5.740,17890,20.06,,/20022015,6360,8466,20.43,8766,21.68,8873,21.93,9259,18.86,10243,21.68,17906,21.03,,,17890,20.06,18494,20.39/20022015,6420,8466,20.43,8766,21.68,8873,21.99,9259,18.86,10243,21.68,17906,21.02,17918,5.780,,,18494,20.40/20022015,6480,8466,20.43,8766,21.61,8873,21.99,9259,18.86,10243,21.68,,,17918,5.740,17890,20.04,18494,20.39/20022015,6540,8466,20.43,,,8873,21.93,9259,18.93,10243,21.61,17906,21.03,17918,5.750,17890,20.03,,/20022015,6600,8466,20.43,8766,21.68,8873,21.93,9259,18.86,10243,21.61,,,17918,5.760,17890,20.02,18494,20.38/20022015,6660,8466,20.36,8766,21.68,8873,21.93,9259,18.86,10243,21.61,17906,21.02,,,17890,20.02,18494,20.40/20022015,6720,8466,20.36,8766,21.68,,,9259,18.86,10243,21.61,17906,21.03,17918,5.760,17890,20.02,18494,20.38/20022015,6780,8466,20.36,8766,21.61,8873,21.93,,,10243,21.55,17906,21.03,,,17890,20.00,18494,20.39/20022015,6840,8466,20.36,8766,21.61,8873,21.93,9259,18.86,10243,21.55,,,17918,5.750,17890,19.98,,/20022015,6900,8466,20.36,8766,21.61,8873,21.93,9259,18.86,10243,21.55,17906,21.02,17918,5.760,17890,20.00,18494,20.38/20022015,6960,8466,20.36,8766,21.68,8873,21.93,,,10243,21.49,,,,,,,,/20022015,7020,8466,20.36,8766,21.61,8873,21.93,9259,18.86,10243,21.49,17906,21.02,17918,5.760,17890,19.98,18494,20.37/20022015,7080,8466,20.36,8766,21.61,8873,21.93,,,10243,21.43,17906,21.01,17918,5.760,17890,19.95,18494,20.38/20022015,7140,8466,20.30,8766,21.61,8873,21.86,9259,18.86,10243,21.49,,,17918,5.760,,,18494,20.38/20022015,7200,8466,20.36,8766,21.61,8873,21.93,9259,18.86,10243,21.43,17906,21.01,17918,5.760,17890,19.94,,/20022015,7260,8466,20.30,,,8873,21.93,,,,,,,,,17890,19.93,18494,20.37/20022015,7320,8466,20.30,8766,21.61,,,9259,18.86,10243,21.43,17906,21.00,17918,5.760,17890,19.93,18494,20.38/20022015,7380,,,,,8873,21.93,9259,18.86,10243,21.36,17906,21.00,17918,5.760,17890,19.91,18494,20.37/20022015,7440,8466,20.30,8766,21.61,8873,21.86,9259,18.86,10243,21.36,17906,21.02,17918,5.760,,,,/20022015,7500,8466,20.30,8766,21.61,8873,21.93,9259,18.86,10243,21.36,17906,21.00,,,17890,19.89,18494,20.36/20022015,7560,,,8766,21.61,8873,21.86,9259,18.86,10243,21.30,,,17918,5.760,,,18494,20.38/20022015,7620,8466,20.30,8766,21.61,8873,21.86,9259,18.86,10243,21.30,17906,21.00,17918,5.770,17890,19.89,18494,20.37/20022015,7680,8466,20.30,,,8873,21.93,9259,18.86,10243,21.30,,,17918,5.760,,,18494,20.38/20022015,7740,8466,20.30,8766,21.61,8873,21.93,9259,18.86,10243,21.24,17906,20.99,17918,5.760,17890,19.87,,/20022015,7800,,,8766,21.55,8873,21.86,,,,,17906,21.00,,,,,18494,20.36/20022015,7860,8466,20.30,8766,21.61,8873,21.86,9259,18.86,,,,,17918,5.760,17890,19.85,,/20022015,7920,8466,20.24,8766,21.61,8873,21.86,9259,18.86,10243,21.24,17906,21.00,17918,5.760,17890,19.84,18494,20.36/20022015,7980,8466,20.24,8766,21.61,8873,21.86,9259,18.86,,,,,17918,5.760,17890,19.84,,/20022015,8040,8466,20.24,8766,21.55,,,,,10243,21.18,17906,20.99,17918,5.760,,,18494,20.36/20022015,8100,8466,20.24,8766,21.55,8873,21.86,9259,18.80,10243,21.18,17906,20.99,17918,5.760,17890,19.82,18494,20.36/20022015,8160,8466,20.24,,,8873,21.86,9259,18.86,,,,,17918,5.760,17890,19.80,,/20022015,8220,8466,20.24,8766,21.61,8873,21.86,,,10243,21.11,17906,20.98,17918,5.750,,,18494,20.36/20022015,8280,,,8766,21.55,8873,21.86,9259,18.86,10243,21.11,17906,20.99,17918,5.740,17890,19.81,18494,20.35/20022015,8340,,,8766,21.55,,,,,10243,21.11,17906,20.98,,,,,18494,20.35/20022015,8400,,,8766,21.55,8873,21.86,9259,18.80,10243,21.05,17906,20.98,17918,5.760,17890,19.78,18494,20.36/20022015,8460,8466,20.24,8766,21.55,,,9259,18.86,,,,,17918,5.750,17890,19.77,,/20022015,8520,8466,20.18,8766,21.55,8873,21.86,9259,18.86,10243,21.05,17906,20.98,17918,5.760,,,18494,20.35/20022015,8580,8466,20.18,8766,21.55,8873,21.80,9259,18.80,10243,21.05,17906,20.98,,,17890,19.76,,/20022015,8640,8466,20.18,,,8873,21.80,9259,18.86,,,17906,20.98,17918,5.740,17890,19.76,18494,20.34/20022015,8700,8466,20.18,8766,21.55,,,9259,18.86,10243,20.99,,,,,17890,19.74,18494,20.36/20022015,8760,8466,20.18,8766,21.55,8873,21.80,9259,18.80,,,17906,20.98,,,,,,/20022015,8820,8466,20.18,8766,21.55,8873,21.80,9259,18.80,10243,20.93,17906,20.97,17918,5.760,17890,19.73,18494,20.34/20022015,8880,8466,20.18,8766,21.55,,,9259,18.80,10243,20.93,17906,20.99,17918,5.760,17890,19.73,18494,20.34/20022015,8940,8466,20.18,,,8873,21.80,9259,18.80,10243,20.93,,,17918,5.760,17890,19.72,,/20022015,9000,8466,20.18,8766,21.49,8873,21.80,9259,18.80,10243,20.93,17906,20.98,17918,5.770,,,,/20022015,9060,8466,20.11,8766,21.49,8873,21.74,9259,18.80,10243,20.86,17906,20.99,,,17890,19.70,18494,20.34/20022015,9120,8466,20.11,8766,21.55,8873,21.80,9259,18.80,10243,20.86,,,17918,5.740,17890,19.70,18494,20.35/20022015,9180,8466,20.11,8766,21.49,8873,21.80,,,10243,20.86,17906,20.97,17918,5.760,17890,19.69,18494,20.34/20022015,9240,8466,20.11,8766,21.49,8873,21.74,9259,18.80,10243,20.86,17906,20.97,17918,5.780,,,18494,20.34/20022015,9300,8466,20.11,8766,21.49,8873,21.74,9259,18.80,10243,20.80,17906,20.97,17918,5.760,17890,19.68,,/20022015,9360,8466,20.11,8766,21.49,8873,21.74,9259,18.80,,,,,17918,5.760,17890,19.68,18494,20.34/20022015,9420,8466,20.11,8766,21.49,8873,21.74,9259,18.80,10243,20.80,17906,20.98,17918,5.770,,,18494,20.34/20022015,9480,,,8766,21.49,8873,21.74,9259,18.80,,,17906,20.97,,,17890,19.65,18494,20.35/20022015,9540,8466,20.11,8766,21.49,,,9259,18.80,10243,20.74,17906,20.97,,,17890,19.64,18494,20.34/20022015,9600,8466,20.11,8766,21.49,8873,21.74,9259,18.80,10243,20.74,17906,20.96,17918,5.780,,,18494,20.34/20022015,9660,8466,20.11,8766,21.49,8873,21.74,9259,18.80,10243,20.68,17906,20.96,17918,5.780,,,,/20022015,9720,8466,20.11,8766,21.43,8873,21.74,9259,18.80,10243,20.68,,,17918,5.780,17890,19.62,18494,20.33/20022015,9780,8466,20.11,8766,21.49,8873,21.74,9259,18.80,10243,20.68,17906,20.95,17918,5.770,17890,19.63,,/20022015,9840,8466,20.11,8766,21.49,8873,21.68,9259,18.80,10243,20.61,17906,20.95,,,17890,19.62,18494,20.32/20022015,9900,8466,20.05,8766,21.49,,,9259,18.80,,,,,17918,5.790,,,18494,20.32/20022015,9960,8466,20.05,8766,21.49,8873,21.68,9259,18.80,10243,20.61,17906,20.94,17918,5.780,17890,19.60,,/20022015,10020,8466,20.05,8766,21.49,8873,21.68,9259,18.80,,,17906,20.94,17918,5.780,,,18494,20.33/20022015,10080,8466,20.05,8766,21.43,8873,21.68,,,,,,,17918,5.790,17890,19.58,18494,20.32/20022015,10140,8466,20.05,8766,21.43,8873,21.68,9259,18.74,10243,20.55,17906,20.93,17918,5.780,17890,19.57,,/20022015,10200,8466,20.05,8766,21.43,8873,21.68,9259,18.74,10243,20.55,,,,,17890,19.57,18494,20.30/20022015,10260,8466,20.05,8766,21.43,,,9259,18.74,10243,20.49,17906,20.94,,,,,,/20022015,10320,8466,20.05,8766,21.43,8873,21.61,,,10243,20.49,,,17918,5.790,17890,19.54,18494,20.30/20022015,10380,8466,20.05,8766,21.43,8873,21.61,9259,18.74,10243,20.43,17906,20.94,17918,5.800,17890,19.54,,/20022015,10440,8466,20.05,8766,21.43,8873,21.61,9259,18.74,10243,20.43,17906,20.94,,,,,18494,20.31/20022015,10500,8466,19.99,8766,21.43,8873,21.61,9259,18.74,,,17906,20.92,17918,5.810,17890,19.52,18494,20.30/20022015,10560,8466,19.99,8766,21.43,8873,21.61,9259,18.74,10243,20.43,17906,20.93,17918,5.800,17890,19.51,,/20022015,10620,,,,,,,9259,18.74,,,17906,20.94,,,17890,19.50,18494,20.29/20022015,10680,8466,19.99,8766,21.43,8873,21.61,9259,18.74,10243,20.36,,,17918,5.800,,,,/20022015,10740,8466,19.99,8766,21.43,8873,21.61,9259,18.74,10243,20.36,17906,20.92,17918,5.790,17890,19.48,18494,20.30/20022015,10800,8466,19.99,8766,21.36,8873,21.55,,,10243,20.36,,,17918,5.800,17890,19.48,18494,20.30/20022015,10860,8466,19.99,8766,21.36,8873,21.61,9259,18.74,10243,20.30,,,17918,5.820,,,18494,20.29/20022015,10920,8466,19.99,8766,21.36,8873,21.55,9259,18.74,10243,20.30,,,17918,5.810,17890,19.46,18494,20.30/20022015,10980,8466,19.99,8766,21.36,,,9259,18.74,10243,20.30,17906,20.91,17918,5.810,,,,/20022015,11040,8466,19.99,8766,21.36,8873,21.55,,,10243,20.24,17906,20.90,17918,5.820,17890,19.45,18494,20.29/20022015,11100,,,8766,21.36,8873,21.55,9259,18.74,10243,20.24,,,17918,5.820,17890,19.44,18494,20.29/20022015,11160,8466,19.99,8766,21.36,8873,21.55,,,10243,20.24,17906,20.90,17918,5.820,,,18494,20.28/20022015,11220,8466,19.93,8766,21.36,8873,21.55,9259,18.74,10243,20.18,17906,20.90,,,17890,19.42,18494,20.28/20022015,11280,,,,,8873,21.55,9259,18.68,10243,20.18,17906,20.90,17918,5.840,17890,19.40,18494,20.27/20022015,11340,8466,19.93,8766,21.30,8873,21.55,9259,18.74,,,17906,20.90,17918,5.820,,,,/20022015,11400,8466,19.93,8766,21.30,8873,21.55,9259,18.74,10243,20.18,,,17918,5.840,17890,19.40,18494,20.27/20022015,11460,8466,19.93,8766,21.36,8873,21.49,,,10243,20.11,17906,20.88,17918,5.830,17890,19.40,18494,20.26/20022015,11520,8466,19.93,8766,21.36,8873,21.55,,,10243,20.11,17906,20.89,17918,5.840,17890,19.39,18494,20.26/20022015,11580,8466,19.93,8766,21.30,8873,21.55,9259,18.68,10243,20.11,,,17918,5.840,17890,19.37,,/20022015,11640,8466,19.86,8766,21.30,8873,21.49,9259,18.68,10243,20.05,17906,20.88,17918,5.840,17890,19.36,18494,20.26/20022015,11700,8466,19.86,8766,21.30,8873,21.49,9259,18.68,10243,20.05,,,,,,,18494,20.25/20022015,11760,8466,19.86,8766,21.30,8873,21.49,9259,18.74,10243,20.05,17906,20.88,17918,5.840,17890,19.34,18494,20.26/20022015,11820,8466,19.86,8766,21.30,8873,21.49,9259,18.68,10243,20.05,17906,20.88,17918,5.850,17890,19.34,18494,20.24/20022015,11880,8466,19.86,8766,21.30,8873,21.49,9259,18.68,,,17906,20.88,17918,5.840,17890,19.34,,/20022015,11940,8466,19.86,8766,21.30,8873,21.49,9259,18.68,10243,19.99,17906,20.86,17918,5.850,,,18494,20.25/20022015,12000,8466,19.86,8766,21.24,,,9259,18.68,10243,19.99,,,,,17890,19.32,,/20022015,12060,8466,19.86,8766,21.30,8873,21.43,9259,18.68,10243,19.93,17906,20.87,17918,5.840,,,18494,20.24/20022015,12120,8466,19.86,8766,21.30,8873,21.49,,,10243,19.93,17906,20.86,17918,5.840,17890,19.31,,/20022015,12180,8466,19.86,8766,21.30,8873,21.49,9259,18.68,10243,19.93,17906,20.87,,,17890,19.28,18494,20.23/20022015,12240,8466,19.86,,,8873,21.43,9259,18.68,10243,19.86,,,17918,5.860,,,,/20022015,12300,8466,19.80,8766,21.24,8873,21.43,,,10243,19.86,17906,20.85,,,17890,19.28,18494,20.22/20022015,12360,8466,19.80,8766,21.30,8873,21.43,9259,18.68,,,17906,20.86,17918,5.860,17890,19.27,,/20022015,12420,8466,19.80,8766,21.30,8873,21.43,,,,,,,17918,5.880,,,18494,20.22/20022015,12480,8466,19.80,8766,21.24,8873,21.43,9259,18.68,10243,19.80,17906,20.86,17918,5.880,17890,19.25,18494,20.22/20022015,12540,8466,19.80,8766,21.24,8873,21.43,,,10243,19.80,17906,20.84,,,17890,19.26,18494,20.21/20022015,12600,8466,19.80,8766,21.24,8873,21.43,9259,18.61,,,,,,,17890,19.22,18494,20.22/20022015,12660,8466,19.80,8766,21.24,,,9259,18.68,10243,19.80,17906,20.84,17918,5.880,,,,/20022015,12720,,,,,8873,21.43,9259,18.68,10243,19.74,17906,20.84,17918,5.880,17890,19.22,18494,20.20/20022015,12780,8466,19.80,8766,21.24,8873,21.36,9259,18.68,10243,19.74,,,,,17890,19.21,,/20022015,12840,8466,19.74,,,8873,21.43,9259,18.61,10243,19.74,17906,20.83,17918,5.890,,,18494,20.20/20022015,12900,,,8766,21.24,8873,21.43,9259,18.61,,,17906,20.82,17918,5.890,17890,19.19,18494,20.20/20022015,12960,8466,19.74,8766,21.24,8873,21.36,,,10243,19.68,17906,20.83,,,17890,19.19,18494,20.18/20022015,13020,,,8766,21.24,8873,21.36,9259,18.68,10243,19.68,,,17918,5.870,17890,19.18,18494,20.18/20022015,13080,8466,19.74,8766,21.24,8873,21.36,,,,,17906,20.82,17918,5.880,,,18494,20.20/20022015,13140,,,8766,21.24,,,9259,18.61,10243,19.61,,,17918,5.890,17890,19.17,18494,20.18/20022015,13200,8466,19.74,8766,21.18,8873,21.30,9259,18.68,10243,19.61,17906,20.81,17918,5.900,17890,19.16,,/20022015,13260,8466,19.74,,,8873,21.36,9259,18.68,10243,19.61,17906,20.80,,,17890,19.14,18494,20.18/20022015,13320,8466,19.68,8766,21.18,8873,21.30,9259,18.61,10243,19.55,17906,20.80,17918,5.900,17890,19.14,18494,20.18/20022015,13380,8466,19.68,8766,21.18,8873,21.30,9259,18.61,10243,19.55,,,17918,5.900,,,,/20022015,13440,8466,19.68,8766,21.18,8873,21.30,9259,18.68,10243,19.55,17906,20.79,,,17890,19.13,18494,20.16/20022015,13500,8466,19.68,8766,21.18,8873,21.30,9259,18.61,10243,19.55,17906,20.80,17918,5.910,17890,19.10,18494,20.16/20022015,13560,,,8766,21.18,8873,21.30,9259,18.61,,,17906,20.80,17918,5.900,,,18494,20.16/20022015,13620,8466,19.61,,,8873,21.30,9259,18.61,10243,19.49,17906,20.78,,,17890,19.11,,/20022015,13680,8466,19.68,8766,21.18,8873,21.30,,,10243,19.49,,,17918,5.900,17890,19.09,18494,20.16/20022015,13740,8466,19.68,,,8873,21.30,9259,18.61,,,17906,20.79,17918,5.900,,,,/20022015,13800,8466,19.61,8766,21.18,8873,21.30,9259,18.61,10243,19.43,17906,20.79,,,17890,19.08,18494,20.15/20022015,13860,8466,19.61,8766,21.18,8873,21.30,9259,18.61,10243,19.43,,,17918,5.900,17890,19.06,18494,20.14/20022015,13920,8466,19.61,8766,21.18,8873,21.30,9259,18.61,10243,19.43,17906,20.76,17918,5.900,,,,/20022015,13980,,,8766,21.11,8873,21.30,,,,,17906,20.77,,,17890,19.06,18494,20.13/20022015,14040,8466,19.61,8766,21.18,8873,21.24,9259,18.61,10243,19.36,17906,20.77,17918,5.920,17890,19.05,,/20022015,14100,8466,19.61,8766,21.18,8873,21.30,9259,18.61,10243,19.36,17906,20.77,17918,5.920,,,18494,20.13/20022015,14160,8466,19.61,8766,21.18,8873,21.24,9259,18.61,10243,19.36,17906,20.77,17918,5.900,17890,19.04,18494,20.14/20022015,14220,8466,19.61,8766,21.18,8873,21.30,9259,18.61,10243,19.36,,,,,17890,19.02,18494,20.12/20022015,14280,8466,19.61,8766,21.18,8873,21.24,9259,18.61,10243,19.36,17906,20.77,17918,5.900,,,,/20022015,14340,8466,19.61,8766,21.18,8873,21.24,9259,18.61,10243,19.30,17906,20.76,17918,5.900,17890,19.01,18494,20.12/20022015,14400,8466,19.61,8766,21.11,8873,21.24,9259,18.61,,,,,17918,5.900,17890,19.00,,/20022015,14460,,,8766,21.11,8873,21.24,9259,18.61,10243,19.30,17906,20.76,17918,5.900,17890,18.98,18494,20.12/20022015,14520,8466,19.55,8766,21.11,8873,21.24,9259,18.61,10243,19.24,17906,20.75,17918,5.900,,,18494,20.11/20022015,14580,8466,19.55,,,8873,21.24,9259,18.61,10243,19.24,17906,20.74,,,17890,18.98,,/20022015,14640,8466,19.55,8766,21.11,8873,21.24,9259,18.61,10243,19.24,17906,20.75,17918,5.920,17890,18.98,18494,20.10/20022015,14700,8466,19.55,8766,21.11,8873,21.24,9259,18.55,10243,19.24,17906,20.74,17918,5.920,17890,18.96,,/20022015,14760,8466,19.55,8766,21.11,8873,21.24,9259,18.61,10243,19.24,,,,,17890,18.96,18494,20.10/20022015,14820,8466,19.55,8766,21.11,8873,21.24,9259,18.61,10243,19.18,17906,20.74,17918,5.920,,,18494,20.09/20022015,14880,8466,19.55,8766,21.11,8873,21.18,9259,18.55,10243,19.18,,,17918,5.910,17890,18.95,18494,20.09/20022015,14940,8466,19.49,8766,21.11,8873,21.24,9259,18.55,,,17906,20.73,17918,5.910,17890,18.94,,/20022015,15000,8466,19.55,8766,21.11,8873,21.24,9259,18.61,10243,19.18,17906,20.73,17918,5.900,,,18494,20.08/20022015,15060,8466,19.55,8766,21.05,8873,21.18,,,,,,,17918,5.900,17890,18.93,18494,20.10/20022015,15120,8466,19.49,8766,21.11,8873,21.18,9259,18.55,,,17906,20.72,17918,5.920,17890,18.93,,/20022015,15180,8466,19.49,8766,21.11,8873,21.18,9259,18.55,10243,19.11,17906,20.71,17918,5.920,17890,18.92,18494,20.08/20022015,15240,,,,,8873,21.18,9259,18.55,10243,19.11,17906,20.72,,,17890,18.91,18494,20.06/20022015,15300,,,8766,21.05,8873,21.18,9259,18.55,10243,19.11,,,17918,5.900,17890,18.90,,/20022015,15360,8466,19.49,8766,21.05,8873,21.18,9259,18.55,10243,19.11,17906,20.72,17918,5.900,,,18494,20.07/20022015,15420,8466,19.49,8766,21.05,,,9259,18.55,10243,19.05,17906,20.71,,,17890,18.89,,/20022015,15480,8466,19.49,8766,21.05,8873,21.18,9259,18.55,,,17906,20.70,17918,5.900,17890,18.89,18494,20.06/20022015,15540,8466,19.43,8766,21.05,8873,21.11,9259,18.55,10243,19.05,17906,20.70,17918,5.900,17890,18.88,18494,20.06/20022015,15600,,,8766,21.05,8873,21.11,9259,18.55,10243,19.05,17906,20.71,17918,5.900,,,,/20022015,15660,8466,19.43,8766,21.05,8873,21.11,9259,18.55,10243,18.99,17906,20.69,17918,5.920,17890,18.86,18494,20.05/20022015,15720,8466,19.43,8766,21.05,8873,21.11,9259,18.55,10243,18.99,,,,,17890,18.86,,/20022015,15780,,,,,8873,21.11,9259,18.55,10243,18.99,17906,20.69,17918,5.920,17890,18.85,18494,20.04/20022015,15840,8466,19.43,8766,21.05,8873,21.11,9259,18.55,10243,18.99,17906,20.68,17918,5.920,17890,18.84,18494,20.04/20022015,15900,,,8766,20.99,8873,21.11,9259,18.55,10243,18.99,17906,20.68,17918,5.910,,,,/20022015,15960,8466,19.43,8766,21.05,,,9259,18.55,10243,18.99,17906,20.68,17918,5.920,17890,18.82,18494,20.03/20022015,16020,8466,19.43,8766,21.05,8873,21.11,9259,18.55,10243,18.93,17906,20.68,17918,5.910,,,,/20022015,16080,,,8766,21.05,8873,21.11,9259,18.55,10243,18.93,,,17918,5.920,17890,18.81,18494,20.02/20022015,16140,8466,19.43,8766,21.05,8873,21.11,9259,18.49,10243,18.93,17906,20.68,,,17890,18.80,18494,20.00/20022015,16200,8466,19.43,8766,20.99,8873,21.05,9259,18.55,10243,18.93,17906,20.66,17918,5.920,,,18494,20.00/20022015,16260,8466,19.43,8766,20.99,8873,21.11,,,10243,18.93,,,,,17890,18.78,18494,20.01/20022015,16320,,,8766,20.99,8873,21.11,9259,18.55,10243,18.86,17906,20.66,17918,5.910,17890,18.78,,/20022015,16380,8466,19.43,8766,20.99,8873,21.11,9259,18.55,,,17906,20.66,17918,5.920,17890,18.78,18494,20.00/20022015,16440,8466,19.43,8766,21.05,8873,21.11,9259,18.55,10243,18.86,17906,20.66,,,,,18494,20.00/20022015,16500,8466,19.36,,,8873,21.11,9259,18.55,10243,18.86,17906,20.65,17918,5.900,17890,18.77,18494,20.00/20022015,16560,,,8766,20.99,8873,21.05,9259,18.49,10243,18.86,,,17918,5.900,17890,18.76,,/20022015,16620,8466,19.36,8766,20.99,8873,21.11,9259,18.55,10243,18.86,17906,20.66,17918,5.900,17890,18.75,18494,19.99/20022015,16680,8466,19.36,,,8873,21.05,,,10243,18.80,,,17918,5.900,17890,18.75,18494,19.98/20022015,16740,,,8766,20.99,8873,21.05,9259,18.55,10243,18.80,17906,20.64,,,17890,18.73,,/20022015,16800,8466,19.36,8766,20.99,8873,21.05,9259,18.49,10243,18.80,17906,20.64,17918,5.900,,,18494,19.98/20022015,16860,,,,,8873,21.05,9259,18.49,10243,18.80,,,17918,5.900,,,18494,19.97/20022015,16920,8466,19.36,,,,,9259,18.49,10243,18.80,17906,20.64,17918,5.890,17890,18.71,18494,19.98/20022015,16980,8466,19.36,8766,20.99,8873,21.05,9259,18.49,,,,,,,17890,18.72,,/20022015,17040,8466,19.36,8766,20.99,8873,21.05,9259,18.49,10243,18.74,17906,20.62,17918,5.900,17890,18.72,18494,19.96/20022015,17100,8466,19.36,8766,20.99,8873,21.05,9259,18.49,10243,18.74,17906,20.62,17918,5.900,17890,18.70,18494,19.96/20022015,17160,8466,19.36,8766,20.99,,,9259,18.49,10243,18.74,,,17918,5.900,17890,18.70,18494,19.96/20022015,17220,,,8766,20.99,8873,20.99,,,10243,18.74,17906,20.62,17918,5.880,17890,18.69,18494,19.97/20022015,17280,8466,19.36,8766,20.99,8873,21.05,9259,18.49,10243,18.74,17906,20.61,,,,,,/20022015,17340,8466,19.36,8766,20.93,8873,20.99,9259,18.49,10243,18.74,17906,20.62,17918,5.880,17890,18.69,18494,19.96/20022015,17400,8466,19.30,8766,20.93,8873,20.99,9259,18.49,,,,,17918,5.860,17890,18.67,,/20022015,17460,8466,19.30,8766,20.99,8873,20.99,9259,18.49,10243,18.68,17906,20.62,,,17890,18.67,18494,19.96/20022015,17520,8466,19.30,8766,20.93,,,,,10243,18.68,,,17918,5.870,17890,18.66,18494,19.95/20022015,17580,8466,19.30,8766,20.93,8873,20.99,,,10243,18.68,17906,20.60,17918,5.860,,,18494,19.94/20022015,17640,8466,19.30,,,8873,20.99,9259,18.49,10243,18.68,17906,20.58,17918,5.860,17890,18.64,,/20022015,17700,8466,19.30,8766,20.93,8873,20.99,9259,18.49,,,17906,20.60,17918,5.860,,,18494,19.94/20022015,17760,8466,19.30,8766,20.93,8873,20.99,9259,18.49,10243,18.68,,,17918,5.850,17890,18.64,18494,19.94/20022015,17820,,,8766,20.93,8873,20.99,9259,18.49,10243,18.68,17906,20.60,17918,5.840,17890,18.62,18494,19.94/20022015,17880,8466,19.30,,,8873,20.99,9259,18.49,10243,18.61,17906,20.59,,,,,,/20022015,17940,8466,19.30,,,,,9259,18.49,10243,18.61,,,17918,5.820,17890,18.62,18494,19.93/20022015,18000,8466,19.30,8766,20.93,8873,20.99,9259,18.49,10243,18.61,17906,20.59,,,,,18494,19.92/20022015,18060,8466,19.30,8766,20.93,8873,20.93,9259,18.49,10243,18.61,17906,20.58,17918,5.820,17890,18.60,18494,19.92/20022015,18120,8466,19.24,8766,20.93,8873,20.99,9259,18.49,10243,18.61,,,17918,5.820,17890,18.59,18494,19.91/20022015,18180,,,,,8873,20.99,9259,18.49,10243,18.55,17906,20.56,17918,5.810,17890,18.58,18494,19.92/20022015,18240,8466,19.24,8766,20.86,8873,20.93,9259,18.49,10243,18.55,,,,,,,,/20022015,18300,8466,19.24,8766,20.93,8873,20.93,9259,18.49,,,17906,20.56,17918,5.820,17890,18.58,18494,19.90/20022015,18360,,,8766,20.86,,,,,10243,18.55,17906,20.56,17918,5.800,,,,/20022015,18420,8466,19.24,,,8873,20.93,9259,18.49,10243,18.55,,,17918,5.800,17890,18.58,18494,19.90/20022015,18480,8466,19.24,8766,20.86,,,9259,18.49,10243,18.55,17906,20.56,17918,5.790,17890,18.56,,/20022015,18540,8466,19.24,8766,20.86,8873,20.93,9259,18.49,10243,18.55,17906,20.55,,,,,18494,19.89/20022015,18600,,,8766,20.86,8873,20.93,9259,18.49,,,17906,20.55,17918,5.780,17890,18.54,,/20022015,18660,8466,19.24,8766,20.86,8873,20.86,9259,18.49,10243,18.49,17906,20.55,17918,5.770,17890,18.54,18494,19.89/20022015,18720,8466,19.24,8766,20.86,8873,20.93,,,10243,18.49,,,17918,5.760,,,18494,19.88/20022015,18780,8466,19.24,8766,20.86,8873,20.86,9259,18.43,10243,18.49,17906,20.54,17918,5.760,17890,18.54,18494,19.88/20022015,18840,,,8766,20.86,8873,20.93,9259,18.43,10243,18.49,17906,20.54,17918,5.760,17890,18.53,18494,19.88/20022015,18900,8466,19.24,8766,20.86,8873,20.93,9259,18.43,10243,18.49,17906,20.54,17918,5.740,17890,18.53,,/20022015,18960,8466,19.24,8766,20.86,8873,20.93,,,,,,,17918,5.740,,,18494,19.86/20022015,19020,8466,19.18,8766,20.86,8873,20.86,9259,18.49,10243,18.49,17906,20.52,17918,5.730,17890,18.52,18494,19.86/20022015,19080,8466,19.18,8766,20.86,8873,20.86,9259,18.49,,,17906,20.52,17918,5.730,17890,18.51,,/20022015,19140,8466,19.18,8766,20.86,8873,20.86,9259,18.43,10243,18.43,17906,20.53,17918,5.720,,,18494,19.86/20022015,19200,8466,19.24,,,,,,,10243,18.43,,,17918,5.720,17890,18.50,,/20022015,19260,,,,,8873,20.86,,,10243,18.43,17906,20.50,17918,5.720,17890,18.49,18494,19.85/20022015,19320,8466,19.18,8766,20.86,,,9259,18.43,10243,18.43,17906,20.50,,,17890,18.48,18494,19.84/20022015,19380,8466,19.18,8766,20.86,8873,20.86,,,10243,18.43,,,17918,5.700,17890,18.48,18494,19.84/20022015,19440,8466,19.18,,,8873,20.86,9259,18.43,10243,18.43,17906,20.50,17918,5.700,,,,/20022015,19500,8466,19.18,8766,20.86,8873,20.86,9259,18.43,10243,18.43,17906,20.51,17918,5.690,17890,18.47,,/20022015,19560,8466,19.18,8766,20.80,,,9259,18.43,10243,18.36,17906,20.50,17918,5.690,17890,18.46,18494,19.83/20022015,19620,,,,,8873,20.86,,,10243,18.36,,,17918,5.680,,,18494,19.84/20022015,19680,8466,19.18,8766,20.80,,,9259,18.43,,,17906,20.49,17918,5.660,17890,18.44,18494,19.83/20022015,19740,,,8766,20.86,8873,20.80,9259,18.43,10243,18.36,17906,20.49,,,,,,/20022015,19800,,,8766,20.80,8873,20.80,9259,18.43,10243,18.36,17906,20.50,17918,5.680,17890,18.44,18494,19.82/20022015,19860,,,,,8873,20.80,9259,18.43,10243,18.36,17906,20.49,17918,5.650,,,18494,19.82/20022015,19920,8466,19.18,,,8873,20.80,9259,18.43,10243,18.36,17906,20.48,,,17890,18.44,,/20022015,19980,8466,19.18,8766,20.80,8873,20.80,,,10243,18.30,,,17918,5.650,17890,18.42,18494,19.81/20022015,20040,8466,19.11,8766,20.86,8873,20.80,9259,18.43,10243,18.30,17906,20.50,17918,5.650,17890,18.42,18494,19.80/20022015,20100,8466,19.11,8766,20.80,8873,20.80,9259,18.43,10243,18.30,17906,20.47,,,17890,18.42,,/20022015,20160,8466,19.18,8766,20.80,8873,20.80,9259,18.43,10243,18.30,,,17918,5.630,17890,18.41,18494,19.80/20022015,20220,8466,19.11,8766,20.80,8873,20.80,9259,18.43,10243,18.30,17906,20.47,17918,5.640,,,18494,19.80/20022015,20280,8466,19.11,,,8873,20.80,,,10243,18.30,17906,20.46,17918,5.640,17890,18.40,,/20022015,20340,8466,19.11,8766,20.80,8873,20.74,9259,18.43,,,,,17918,5.620,17890,18.40,18494,19.79/20022015,20400,8466,19.11,8766,20.80,8873,20.80,9259,18.43,10243,18.30,17906,20.46,17918,5.630,17890,18.37,18494,19.80/20022015,20460,8466,19.11,8766,20.80,8873,20.80,,,10243,18.30,17906,20.44,17918,5.630,,,,/20022015,20520,8466,19.11,8766,20.80,8873,20.80,9259,18.43,10243,18.24,17906,20.44,17918,5.620,17890,18.37,18494,19.78/20022015,20580,8466,19.11,8766,20.80,8873,20.74,9259,18.43,10243,18.24,,,17918,5.620,17890,18.37,,/20022015,20640,8466,19.11,8766,20.74,8873,20.74,,,10243,18.24,17906,20.44,17918,5.620,,,18494,19.77/20022015,20700,,,8766,20.80,8873,20.74,9259,18.43,10243,18.24,17906,20.43,,,17890,18.36,18494,19.77/20022015,20760,8466,19.11,8766,20.80,,,9259,18.43,10243,18.24,17906,20.43,17918,5.620,17890,18.36,18494,19.78/20022015,20820,,,8766,20.80,8873,20.74,9259,18.43,10243,18.24,17906,20.44,17918,5.610,17890,18.34,18494,19.77/20022015,20880,,,8766,20.74,8873,20.74,9259,18.43,10243,18.24,17906,20.43,17918,5.610,,,,/20022015,20940,8466,19.11,8766,20.74,8873,20.74,9259,18.43,10243,18.24,,,17918,5.590,17890,18.32,18494,19.76/20022015,21000,8466,19.05,8766,20.74,8873,20.74,9259,18.43,10243,18.18,17906,20.42,17918,5.590,17890,18.33,18494,19.74/20022015,21060,8466,19.05,,,,,9259,18.43,10243,18.18,,,17918,5.590,,,18494,19.76/20022015,21120,,,8766,20.80,8873,20.74,9259,18.43,10243,18.18,17906,20.41,17918,5.600,17890,18.32,,/20022015,21180,8466,19.05,8766,20.74,8873,20.74,9259,18.43,10243,18.18,,,,,,,18494,19.74/20022015,21240,8466,19.05,8766,20.74,8873,20.68,,,10243,18.18,17906,20.41,17918,5.580,17890,18.32,18494,19.73/20022015,21300,,,8766,20.74,8873,20.68,9259,18.43,10243,18.18,17906,20.41,17918,5.580,17890,18.30,18494,19.74/20022015,21360,8466,19.05,8766,20.74,8873,20.74,9259,18.36,10243,18.18,,,17918,5.580,,,18494,19.74/20022015,21420,8466,19.05,8766,20.74,8873,20.68,9259,18.36,10243,18.18,17906,20.41,17918,5.580,17890,18.29,18494,19.72/20022015,21480,8466,19.05,8766,20.74,8873,20.68,,,10243,18.11,17906,20.40,,,17890,18.29,18494,19.73/20022015,21540,8466,19.05,8766,20.74,8873,20.68,9259,18.36,10243,18.18,17906,20.41,17918,5.560,,,18494,19.72/20022015,21600,8466,19.05,8766,20.74,8873,20.68,9259,18.36,10243,18.11,17906,20.40,17918,5.570,17890,18.27,18494,19.72/20022015,21660,8466,19.05,8766,20.68,8873,20.68,9259,18.36,10243,18.11,,,,,,,18494,19.72/20022015,21720,8466,19.05,8766,20.74,8873,20.68,9259,18.43,10243,18.11,17906,20.40,17918,5.560,17890,18.26,18494,19.72/20022015,21780,,,8766,20.74,8873,20.68,9259,18.43,10243,18.11,17906,20.38,,,17890,18.26,,/20022015,21840,8466,19.05,,,8873,20.68,9259,18.43,10243,18.11,,,17918,5.560,17890,18.25,18494,19.71/20022015,21900,8466,18.99,,,8873,20.68,,,10243,18.11,17906,20.40,17918,5.560,17890,18.26,18494,19.71/20022015,21960,8466,19.05,8766,20.74,8873,20.61,9259,18.36,,,,,17918,5.560,17890,18.25,18494,19.70/20022015,22020,8466,18.99,8766,20.68,8873,20.68,9259,18.43,10243,18.11,17906,20.38,,,,,18494,19.70/20022015,22080,,,8766,20.68,8873,20.61,9259,18.36,10243,18.11,17906,20.37,17918,5.550,17890,18.24,18494,19.68/20022015,22140,,,8766,20.68,8873,20.61,9259,18.43,10243,18.11,17906,20.36,17918,5.540,,,,/20022015,22200,8466,18.99,8766,20.68,8873,20.61,,,10243,18.11,17906,20.36,17918,5.550,17890,18.23,18494,19.69/20022015,22260,8466,18.99,,,8873,20.68,,,10243,18.05,,,,,,,18494,19.68/20022015,22320,8466,18.99,8766,20.68,8873,20.61,9259,18.43,10243,18.05,17906,20.36,17918,5.550,17890,18.22,,/20022015,22380,8466,18.99,8766,20.68,8873,20.61,9259,18.36,10243,18.05,17906,20.35,17918,5.550,17890,18.21,18494,19.68/20022015,22380,8466,18.99,8766,20.68,8873,20.61,9259,18.36,10243,18.05,17906,20.35,17918,5.550,17890,18.21,18494,19.68/20022015,22440,8466,18.99,,,8873,20.61,9259,18.36,10243,18.05,17906,20.36,,,,,,/20022015,22500,8466,18.99,8766,20.68,8873,20.61,9259,18.36,10243,18.05,17906,20.34,17918,5.530,17890,18.21,18494,19.68/20022015,22560,8466,18.99,8766,20.68,,,9259,18.36,10243,18.05,17906,20.36,,,17890,18.20,18494,19.67/20022015,22620,8466,18.99,8766,20.68,8873,20.61,9259,18.36,10243,18.05,17906,20.35,17918,5.520,17890,18.20,,/20022015,22680,,,8766,20.68,8873,20.61,9259,18.36,,,17906,20.34,17918,5.520,17890,18.19,18494,19.66/20022015,22740,8466,18.99,8766,20.68,8873,20.61,9259,18.36,10243,18.05,,,,,,,18494,19.66/20022015,22800,8466,18.93,8766,20.68,8873,20.61,9259,18.36,10243,17.99,17906,20.34,17918,5.520,17890,18.18,18494,19.66/20022015,22860,8466,18.99,8766,20.61,,,9259,18.36,10243,17.99,17906,20.34,17918,5.520,17890,18.18,,/20022015,22920,8466,18.99,8766,20.68,8873,20.55,9259,18.36,10243,17.99,,,,,,,18494,19.65/20022015,22980,8466,18.99,8766,20.61,8873,20.55,,,10243,17.99,17906,20.32,17918,5.520,17890,18.16,18494,19.64/20022015,23040,8466,18.93,8766,20.68,8873,20.61,9259,18.36,10243,17.99,,,17918,5.520,,,18494,19.65/20022015,23100,8466,18.93,8766,20.61,8873,20.55,9259,18.36,10243,17.99,17906,20.32,,,17890,18.14,18494,19.64/20022015,23160,8466,18.93,8766,20.61,8873,20.55,9259,18.36,10243,17.99,17906,20.33,17918,5.510,17890,18.16,18494,19.64/20022015,23220,8466,18.93,8766,20.68,8873,20.55,9259,18.36,10243,17.99,17906,20.30,17918,5.520,17890,18.15,18494,19.64/20022015,23280,8466,18.93,8766,20.61,8873,20.55,9259,18.36,10243,17.99,,,,,17890,18.13,,/20022015,23340,8466,18.93,8766,20.61,8873,20.55,9259,18.36,10243,17.99,17906,20.30,17918,5.500,,,18494,19.62/20022015,23400,8466,18.93,8766,20.61,8873,20.55,9259,18.36,,,,,17918,5.510,17890,18.14,18494,19.62/20022015,23460,8466,18.93,8766,20.61,8873,20.55,9259,18.36,10243,17.99,17906,20.30,,,17890,18.13,18494,19.62/20022015,23520,8466,18.93,,,8873,20.55,9259,18.36,10243,17.99,17906,20.29,17918,5.500,17890,18.12,18494,19.61/20022015,23580,,,8766,20.61,8873,20.55,9259,18.36,10243,17.93,17906,20.30,17918,5.500,17890,18.11,18494,19.61/20022015,23640,8466,18.93,8766,20.61,,,9259,18.36,10243,17.93,17906,20.30,17918,5.500,17890,18.11,,/20022015,23700,8466,18.86,8766,20.61,8873,20.49,9259,18.30,10243,17.93,,,,,17890,18.10,18494,19.60/20022015,23760,8466,18.93,8766,20.61,8873,20.55,9259,18.30,10243,17.93,17906,20.28,17918,5.510,17890,18.10,18494,19.61/20022015,23820,8466,18.86,8766,20.61,8873,20.49,9259,18.36,,,17906,20.28,17918,5.510,,,,/20022015,23880,8466,18.86,8766,20.61,8873,20.55,9259,18.30,10243,17.93,17906,20.28,17918,5.510,17890,18.09,18494,19.59/20022015,23940,8466,18.86,8766,20.61,8873,20.49,9259,18.30,10243,17.93,17906,20.28,17918,5.510,17890,18.10,18494,19.58/20022015,24000,,,8766,20.61,,,9259,18.30,10243,17.86,17906,20.27,17918,5.500,,,,/20022015,24060,8466,18.86,8766,20.61,8873,20.49,9259,18.30,10243,17.93,17906,20.27,,,17890,18.08,18494,19.59/20022015,24120,8466,18.86,8766,20.61,8873,20.49,9259,18.30,10243,17.86,,,17918,5.510,17890,18.07,,/20022015,24180,8466,18.86,8766,20.55,,,9259,18.30,10243,17.86,17906,20.26,17918,5.520,,,18494,19.58/20022015,24240,8466,18.86,8766,20.55,8873,20.49,9259,18.30,,,17906,20.26,17918,5.510,17890,18.08,,/20022015,24300,8466,18.86,8766,20.55,8873,20.49,9259,18.30,10243,17.86,17906,20.26,,,17890,18.06,18494,19.58/20022015,24360,8466,18.86,8766,20.55,8873,20.49,9259,18.36,10243,17.86,17906,20.26,17918,5.520,,,18494,19.57/20022015,24420,8466,18.86,8766,20.61,8873,20.49,9259,18.30,10243,17.86,17906,20.26,,,17890,18.05,,/20022015,24480,8466,18.86,8766,20.55,8873,20.49,9259,18.30,10243,17.86,,,17918,5.520,,,18494,19.57/20022015,24540,8466,18.86,8766,20.55,8873,20.43,,,,,17906,20.25,17918,5.520,17890,18.04,,/20022015,24600,8466,18.86,,,8873,20.49,9259,18.30,10243,17.86,17906,20.26,17918,5.520,17890,18.03,18494,19.56/20022015,24660,8466,18.86,8766,20.55,8873,20.49,,,10243,17.86,17906,20.24,17918,5.520,17890,18.04,18494,19.56/20022015,24720,8466,18.86,,,8873,20.49,,,10243,17.86,17906,20.24,,,17890,18.02,,/20022015,24780,8466,18.86,8766,20.55,8873,20.43,9259,18.30,10243,17.86,,,17918,5.520,,,18494,19.54/20022015,24840,8466,18.86,8766,20.55,8873,20.43,9259,18.30,10243,17.80,17906,20.23,17918,5.510,17890,18.02,18494,19.54/20022015,24900,8466,18.86,8766,20.55,8873,20.43,9259,18.30,10243,17.80,17906,20.24,,,,,,/20022015,24960,8466,18.80,8766,20.55,8873,20.43,9259,18.30,10243,17.80,17906,20.23,17918,5.530,17890,18.02,18494,19.54/20022015,25020,8466,18.86,8766,20.55,8873,20.43,9259,18.30,10243,17.80,,,17918,5.530,17890,18.00,,/20022015,25080,8466,18.86,8766,20.55,8873,20.43,9259,18.30,10243,17.80,17906,20.22,17918,5.540,17890,18.01,18494,19.53/20022015,25140,8466,18.80,8766,20.55,8873,20.43,,,10243,17.80,,,17918,5.520,17890,17.99,18494,19.52/20022015,25200,8466,18.80,,,8873,20.43,9259,18.30,10243,17.80,17906,20.20,17918,5.520,17890,17.99,,/20022015,25260,8466,18.80,8766,20.55,8873,20.43,9259,18.30,10243,17.80,17906,20.21,17918,5.540,17890,17.99,18494,19.52/20022015,25320,8466,18.80,8766,20.55,8873,20.43,9259,18.30,10243,17.80,,,,,17890,17.99,18494,19.52/20022015,25380,8466,18.80,8766,20.49,8873,20.43,9259,18.30,10243,17.80,17906,20.20,17918,5.540,17890,17.99,18494,19.51/20022015,25440,8466,18.80,8766,20.55,8873,20.43,9259,18.30,10243,17.80,17906,20.20,17918,5.540,17890,17.96,,/20022015,25500,8466,18.80,8766,20.55,8873,20.43,9259,18.30,10243,17.80,17906,20.19,17918,5.540,17890,17.96,18494,19.52/20022015,25560,,,8766,20.49,8873,20.43,9259,18.30,10243,17.74,,,17918,5.540,,,18494,19.50/20022015,25620,8466,18.80,8766,20.49,8873,20.36,9259,18.30,10243,17.74,17906,20.19,,,17890,17.96,,/20022015,25680,8466,18.80,8766,20.49,8873,20.36,9259,18.30,10243,17.74,,,17918,5.540,,,18494,19.50/20022015,25740,,,8766,20.55,8873,20.36,9259,18.30,10243,17.74,17906,20.18,17918,5.540,,,18494,19.49/20022015,25800,8466,18.80,8766,20.49,8873,20.36,9259,18.30,10243,17.74,17906,20.18,,,17890,17.96,18494,19.49/20022015,25860,8466,18.80,8766,20.49,8873,20.36,9259,18.30,10243,17.74,17906,20.18,17918,5.550,17890,17.95,18494,19.48/20022015,25920,,,,,8873,20.36,9259,18.30,10243,17.74,17906,20.17,17918,5.570,17890,17.94,,/20022015,25980,8466,18.80,8766,20.49,8873,20.36,,,10243,17.74,,,17918,5.560,,,18494,19.48/20022015,26040,8466,18.80,8766,20.49,8873,20.36,9259,18.30,10243,17.74,17906,20.16,,,17890,17.94,18494,19.47/20022015,26100,8466,18.80,8766,20.49,,,9259,18.30,10243,17.74,,,17918,5.560,,,,/20022015,26160,,,8766,20.49,8873,20.36,9259,18.24,,,17906,20.16,17918,5.560,17890,17.92,18494,19.47/20022015,26220,8466,18.74,8766,20.49,8873,20.36,9259,18.30,10243,17.68,17906,20.15,17918,5.580,17890,17.92,18494,19.46/20022015,26280,8466,18.80,8766,20.49,8873,20.36,,,10243,17.68,17906,20.16,,,,,18494,19.48/20022015,26340,,,8766,20.43,8873,20.36,9259,18.30,10243,17.68,17906,20.14,17918,5.570,17890,17.91,,/20022015,26400,8466,18.74,8766,20.49,,,9259,18.30,10243,17.68,,,17918,5.570,,,18494,19.44/20022015,26460,,,8766,20.49,8873,20.36,9259,18.30,10243,17.68,17906,20.16,,,17890,17.90,18494,19.44/20022015,26520,8466,18.74,8766,20.49,8873,20.30,9259,18.24,10243,17.68,17906,20.14,17918,5.570,17890,17.90,18494,19.44/20022015,26580,,,8766,20.49,8873,20.30,,,,,17906,20.12,17918,5.580,17890,17.90,,/20022015,26640,8466,18.74,8766,20.43,8873,20.30,9259,18.24,10243,17.68,17906,20.12,17918,5.590,17890,17.88,18494,19.44/20022015,26700,8466,18.74,,,8873,20.30,,,10243,17.68,,,17918,5.600,17890,17.88,18494,19.42/20022015,26760,8466,18.74,8766,20.43,8873,20.30,9259,18.24,,,17906,20.12,17918,5.580,17890,17.87,18494,19.44/20022015,26820,8466,18.74,8766,20.43,8873,20.30,,,10243,17.68,,,17918,5.590,,,18494,19.43/20022015,26880,8466,18.74,,,,,9259,18.24,,,17906,20.12,17918,5.600,17890,17.86,18494,19.42/20022015,26940,8466,18.74,8766,20.43,8873,20.30,9259,18.24,10243,17.68,17906,20.11,,,17890,17.88,,/20022015,27000,8466,18.74,8766,20.43,8873,20.30,9259,18.24,10243,17.61,,,17918,5.600,,,18494,19.42/20022015,27060,,,,,8873,20.30,9259,18.24,10243,17.68,,,17918,5.600,17890,17.85,,/20022015,27120,8466,18.74,8766,20.43,8873,20.30,9259,18.24,10243,17.61,,,17918,5.600,17890,17.86,18494,19.41/20022015,27180,8466,18.68,,,8873,20.30,9259,18.24,10243,17.61,17906,20.11,,,17890,17.86,18494,19.42/20022015,27240,8466,18.74,8766,20.43,8873,20.30,9259,18.24,,,17906,20.10,17918,5.620,17890,17.84,,/20022015,27300,8466,18.74,8766,20.43,,,,,10243,17.68,17906,20.10,,,,,18494,19.40/20022015,27360,8466,18.68,8766,20.43,8873,20.24,9259,18.24,10243,17.61,,,,,,,18494,19.41/20022015,27420,,,8766,20.43,8873,20.24,9259,18.24,10243,17.61,17906,20.09,17918,5.630,17890,17.84,18494,19.40/20022015,27480,8466,18.68,8766,20.43,8873,20.24,,,10243,17.61,,,17918,5.620,17890,17.83,18494,19.39/20022015,27540,8466,18.68,8766,20.43,8873,20.24,9259,18.24,10243,17.61,17906,20.09,17918,5.620,,,18494,19.40/20022015,27600,,,8766,20.43,8873,20.24,9259,18.24,10243,17.61,17906,20.08,,,17890,17.82,,/20022015,27660,8466,18.68,,,8873,20.24,9259,18.24,10243,17.61,,,17918,5.620,17890,17.82,18494,19.38/20022015,27720,8466,18.68,8766,20.36,8873,20.24,9259,18.24,10243,17.61,17906,20.08,17918,5.640,17890,17.82,18494,19.39/20022015,27780,8466,18.68,,,8873,20.24,,,10243,17.61,17906,20.08,,,17890,17.81,,/20022015,27840,8466,18.68,8766,20.36,8873,20.24,9259,18.24,10243,17.61,,,17918,5.630,,,18494,19.37/20022015,27900,8466,18.68,8766,20.36,8873,20.24,,,10243,17.55,17906,20.07,17918,5.640,17890,17.81,,/20022015,27960,8466,18.68,8766,20.36,8873,20.24,9259,18.24,,,17906,20.06,17918,5.640,,,18494,19.37/20022015,28020,8466,18.68,,,8873,20.24,9259,18.24,10243,17.55,17906,20.06,17918,5.640,17890,17.81,18494,19.37/20022015,28080,,,8766,20.43,8873,20.18,9259,18.24,10243,17.55,,,17918,5.640,17890,17.79,18494,19.36/20022015,28140,,,8766,20.36,8873,20.24,9259,18.24,10243,17.55,17906,20.04,,,,,18494,19.35/20022015,28200,8466,18.68,8766,20.36,8873,20.24,9259,18.24,,,17906,20.05,17918,5.640,17890,17.78,,/20022015,28260,8466,18.61,,,8873,20.18,,,10243,17.55,,,,,,,18494,19.35/20022015,28320,8466,18.68,8766,20.36,8873,20.24,9259,18.24,10243,17.55,17906,20.04,17918,5.640,17890,17.78,18494,19.36/20022015,28380,8466,18.61,8766,20.36,8873,20.18,9259,18.24,10243,17.55,17906,20.04,17918,5.660,17890,17.78,18494,19.35/20022015,28440,8466,18.61,8766,20.36,8873,20.18,,,10243,17.55,17906,20.04,,,17890,17.75,18494,19.34/20022015,28500,8466,18.61,8766,20.36,8873,20.18,9259,18.24,,,17906,20.02,17918,5.660,,,18494,19.33/20022015,28560,,,8766,20.36,8873,20.18,9259,18.24,10243,17.55,,,17918,5.660,17890,17.76,,/20022015,28620,8466,18.61,8766,20.36,8873,20.18,,,10243,17.55,17906,20.02,17918,5.670,17890,17.76,18494,19.33/20022015,28680,8466,18.61,8766,20.36,8873,20.18,,,10243,17.55,17906,20.02,17918,5.670,,,,/20022015,28740,,,8766,20.36,8873,20.18,9259,18.24,10243,17.55,,,17918,5.680,17890,17.75,18494,19.33/20022015,28800,8466,18.61,8766,20.36,8873,20.18,9259,18.24,10243,17.55,17906,20.02,,,,,,/20022015,28860,,,8766,20.36,8873,20.18,9259,18.18,10243,17.49,17906,20.03,17918,5.690,17890,17.74,18494,19.33/20022015,28920,8466,18.61,8766,20.36,8873,20.18,9259,18.24,10243,17.49,17906,20.02,,,17890,17.74,18494,19.32/20022015,28980,8466,18.61,8766,20.36,8873,20.18,9259,18.18,,,,,17918,5.680,17890,17.74,,/20022015,29040,8466,18.61,8766,20.36,8873,20.18,9259,18.18,10243,17.49,17906,20.01,17918,5.680,17890,17.74,18494,19.32/20022015,29100,,,8766,20.36,8873,20.18,,,10243,17.49,17906,20.01,17918,5.680,,,18494,19.30/20022015,29160,,,8766,20.30,8873,20.18,9259,18.24,10243,17.49,17906,20.02,17918,5.680,17890,17.72,,/20022015,29220,8466,18.61,8766,20.36,8873,20.18,9259,18.18,10243,17.49,,,17918,5.680,17890,17.72,18494,19.30/20022015,29280,8466,18.61,8766,20.30,8873,20.11,9259,18.18,,,17906,20.00,,,,,18494,19.30/20022015,29340,8466,18.61,,,8873,20.18,9259,18.24,10243,17.49,17906,19.99,17918,5.680,17890,17.73,18494,19.29/20022015,29400,,,8766,20.30,8873,20.18,9259,18.18,10243,17.49,17906,20.00,,,17890,17.71,,/20022015,29460,,,8766,20.36,8873,20.18,9259,18.24,10243,17.49,17906,20.00,17918,5.690,17890,17.70,18494,19.29/20022015,29520,8466,18.55,8766,20.30,8873,20.11,9259,18.24,10243,17.49,17906,19.99,17918,5.690,17890,17.70,18494,19.28/20022015,29580,,,8766,20.36,8873,20.11,,,10243,17.49,,,,,,,,/20022015,29640,8466,18.55,8766,20.30,8873,20.11,9259,18.18,10243,17.49,17906,19.98,17918,5.690,17890,17.69,18494,19.27/20022015,29700,8466,18.55,8766,20.30,,,,,10243,17.49,,,17918,5.700,17890,17.68,18494,19.26/20022015,29760,,,8766,20.30,8873,20.11,9259,18.18,10243,17.43,17906,19.98,17918,5.690,,,,/20022015,29820,8466,18.55,8766,20.30,8873,20.11,9259,18.18,10243,17.43,17906,19.97,17918,5.700,17890,17.68,18494,19.27/20022015,29880,8466,18.55,8766,20.30,8873,20.11,9259,18.18,10243,17.43,17906,19.97,17918,5.700,17890,17.68,18494,19.26/20022015,29940,,,,,8873,20.11,9259,18.24,,,17906,19.96,17918,5.690,17890,17.68,18494,19.26/20022015,30000,8466,18.55,8766,20.30,8873,20.11,9259,18.18,10243,17.43,,,17918,5.710,,,18494,19.25/20022015,30060,8466,18.55,8766,20.30,8873,20.11,9259,18.18,10243,17.43,17906,19.95,17918,5.710,17890,17.66,18494,19.25/20022015,30120,8466,18.55,8766,20.30,8873,20.11,9259,18.18,10243,17.43,17906,19.97,17918,5.700,17890,17.67,,/20022015,30180,,,8766,20.30,8873,20.11,9259,18.18,10243,17.43,17906,19.96,17918,5.710,17890,17.67,18494,19.24/20022015,30240,8466,18.55,,,8873,20.11,9259,18.18,10243,17.43,17906,19.94,17918,5.720,,,18494,19.24/20022015,30300,8466,18.55,8766,20.30,8873,20.11,9259,18.18,,,,,17918,5.710,17890,17.68,18494,19.24/20022015,30360,8466,18.55,8766,20.30,8873,20.05,9259,18.18,10243,17.43,17906,19.94,17918,5.710,17890,17.66,18494,19.23/20022015,30420,8466,18.55,8766,20.30,8873,20.05,9259,18.18,10243,17.43,,,17918,5.720,17890,17.66,18494,19.24/20022015,30480,8466,18.55,8766,20.30,8873,20.05,9259,18.18,,,17906,19.92,,,17890,17.64,,/20022015,30540,8466,18.55,8766,20.30,8873,20.05,,,10243,17.43,17906,19.93,17918,5.710,17890,17.64,18494,19.22/20022015,30600,8466,18.55,8766,20.24,8873,20.05,9259,18.18,,,17906,19.92,17918,5.720,,,,/20022015,30660,8466,18.55,8766,20.30,8873,20.05,9259,18.18,,,,,,,17890,17.66,18494,19.22/20022015,30720,8466,18.55,8766,20.30,8873,20.05,9259,18.18,10243,17.43,17906,19.91,17918,5.730,17890,17.64,18494,19.22/20022015,30780,8466,18.55,8766,20.24,8873,20.05,,,10243,17.43,17906,19.91,17918,5.740,,,,/20022015,30840,8466,18.49,8766,20.24,8873,20.05,9259,18.18,10243,17.36,17906,19.90,,,17890,17.64,18494,19.21/20022015,30900,,,8766,20.30,8873,20.05,,,10243,17.36,17906,19.90,17918,5.730,17890,17.62,18494,19.21/20022015,30960,8466,18.49,,,8873,20.05,,,10243,17.36,,,17918,5.740,17890,17.63,,/20022015,31020,8466,18.49,8766,20.24,8873,20.05,9259,18.18,10243,17.36,17906,19.90,,,,,18494,19.19/20022015,31080,8466,18.49,8766,20.24,8873,20.05,9259,18.18,10243,17.36,17906,19.89,17918,5.740,17890,17.62,,/20022015,31140,8466,18.49,,,8873,20.05,9259,18.18,10243,17.36,17906,19.90,,,17890,17.61,18494,19.19/20022015,31200,8466,18.49,,,8873,19.99,9259,18.18,10243,17.36,17906,19.89,17918,5.750,17890,17.61,,/20022015,31260,8466,18.49,8766,20.24,,,9259,18.18,10243,17.36,,,17918,5.760,17890,17.62,18494,19.20/20022015,31320,8466,18.49,,,8873,19.99,9259,18.18,10243,17.36,17906,19.88,,,,,18494,19.19/20022015,31380,8466,18.49,8766,20.24,8873,19.99,9259,18.18,,,,,17918,5.760,17890,17.60,,/20022015,31440,8466,18.49,8766,20.24,8873,19.99,,,10243,17.36,17906,19.88,17918,5.750,17890,17.59,18494,19.18/20022015,31500,,,8766,20.24,8873,19.99,,,10243,17.36,17906,19.87,17918,5.760,,,,/20022015,31560,8466,18.49,,,8873,19.99,9259,18.18,10243,17.36,,,,,17890,17.59,18494,19.18/20022015,31620,,,8766,20.24,8873,19.99,9259,18.18,10243,17.36,17906,19.88,17918,5.780,17890,17.59,18494,19.17/20022015,31680,8466,18.49,8766,20.24,8873,19.99,9259,18.18,10243,17.30,17906,19.88,17918,5.780,,,18494,19.17/20022015,31740,8466,18.49,8766,20.18,8873,19.99,,,10243,17.30,,,,,17890,17.60,18494,19.16/20022015,31800,8466,18.49,8766,20.24,8873,19.99,9259,18.18,10243,17.30,17906,19.86,17918,5.770,17890,17.59,,/20022015,31860,8466,18.49,8766,20.24,,,9259,18.18,10243,17.36,17906,19.86,17918,5.780,17890,17.58,18494,19.16/20022015,31920,8466,18.49,8766,20.18,8873,19.99,9259,18.18,10243,17.30,,,17918,5.800,17890,17.57,18494,19.16/20022015,31980,8466,18.49,8766,20.24,8873,19.99,9259,18.18,10243,17.30,,,17918,5.780,17890,17.57,18494,19.15/20022015,32040,8466,18.49,8766,20.18,8873,19.99,,,10243,17.30,17906,19.84,,,17890,17.56,18494,19.15/20022015,32100,8466,18.49,8766,20.18,8873,19.99,9259,18.18,10243,17.30,17906,19.86,17918,5.800,17890,17.57,18494,19.15/20022015,32160,8466,18.49,8766,20.24,8873,19.99,9259,18.18,10243,17.30,,,17918,5.820,,,,/20022015,32220,8466,18.49,8766,20.18,8873,19.99,9259,18.18,10243,17.30,17906,19.85,17918,5.820,17890,17.56,18494,19.14/20022015,32280,8466,18.49,8766,20.24,,,,,10243,17.30,17906,19.85,,,,,18494,19.14/20022015,32340,,,,,8873,19.99,9259,18.11,10243,17.30,,,17918,5.820,17890,17.56,18494,19.13/20022015,32400,8466,18.49,8766,20.18,8873,19.99,9259,18.18,10243,17.30,17906,19.84,17918,5.830,,,18494,19.14/20022015,32460,8466,18.49,8766,20.18,8873,19.99,9259,18.11,10243,17.30,17906,19.84,17918,5.820,17890,17.54,18494,19.14/20022015,32520,,,8766,20.18,8873,19.93,9259,18.11,10243,17.30,17906,19.82,17918,5.840,17890,17.56,,/20022015,32580,8466,18.49,8766,20.18,8873,19.93,9259,18.18,10243,17.30,17906,19.82,,,,,18494,19.12/20022015,32640,8466,18.49,,,8873,19.93,9259,18.18,,,17906,19.82,17918,5.850,17890,17.54,18494,19.12/20022015,32700,,,8766,20.18,8873,19.93,9259,18.18,10243,17.24,,,17918,5.860,17890,17.54,,/20022015,32760,8466,18.49,8766,20.18,,,9259,18.11,10243,17.24,17906,19.81,17918,5.860,17890,17.54,18494,19.11/20022015,32820,8466,18.49,8766,20.18,,,9259,18.11,,,17906,19.82,17918,5.860,17890,17.54,,/20022015,32880,8466,18.43,8766,20.18,8873,19.93,,,10243,17.30,17906,19.81,17918,5.850,,,18494,19.10/20022015,32940,,,8766,20.18,,,9259,18.11,10243,17.24,17906,19.81,,,17890,17.52,18494,19.10/20022015,33000,8466,18.49,8766,20.18,8873,19.93,9259,18.11,,,17906,19.80,17918,5.870,17890,17.52,,/20022015,33060,8466,18.49,8766,20.18,8873,19.93,9259,18.18,10243,17.24,,,17918,5.880,,,18494,19.09/20022015,33120,8466,18.43,,,8873,19.93,9259,18.11,10243,17.24,17906,19.81,17918,5.880,17890,17.52,18494,19.10/20022015,33180,8466,18.49,8766,20.18,8873,19.86,9259,18.11,,,,,,,,,18494,19.10/20022015,33240,8466,18.43,8766,20.11,8873,19.93,,,10243,17.24,17906,19.80,17918,5.890,17890,17.51,,/20022015,33300,8466,18.43,8766,20.18,8873,19.86,9259,18.11,10243,17.24,17906,19.79,,,17890,17.51,18494,19.10/20022015,33360,8466,18.43,8766,20.11,8873,19.93,9259,18.11,10243,17.24,17906,19.79,17918,5.900,17890,17.50,18494,19.10/20022015,33420,8466,18.49,8766,20.11,8873,19.93,,,10243,17.24,,,17918,5.920,17890,17.50,18494,19.08/20022015,33480,,,8766,20.18,8873,19.86,,,10243,17.24,17906,19.78,17918,5.920,,,18494,19.09/20022015,33540,8466,18.49,8766,20.11,8873,19.93,9259,18.11,10243,17.24,,,,,,,18494,19.10/20022015,33600,8466,18.43,8766,20.11,8873,19.93,9259,18.11,10243,17.24,17906,19.80,17918,5.920,17890,17.49,18494,19.09/20022015,33660,,,8766,20.11,8873,19.86,9259,18.11,10243,17.24,17906,19.78,17918,5.920,17890,17.49,,/20022015,33720,8466,18.43,,,8873,19.86,9259,18.11,10243,17.24,17906,19.78,17918,5.920,17890,17.48,18494,19.09/20022015,33780,8466,18.49,8766,20.18,8873,19.86,,,10243,17.24,17906,19.78,17918,5.920,17890,17.47,18494,19.08/20022015,33840,8466,18.43,8766,20.11,8873,19.86,9259,18.11,10243,17.24,,,17918,5.920,17890,17.51,18494,19.07/20022015,33900,8466,18.43,,,8873,19.86,9259,18.11,10243,17.24,17906,19.77,,,17890,17.64,18494,19.06/20022015,33960,8466,18.43,8766,20.11,8873,19.86,,,10243,17.24,17906,19.76,17918,5.900,,,18494,19.06/20022015,34020,8466,18.43,8766,20.11,8873,19.86,9259,18.11,10243,17.24,17906,19.78,17918,5.880,17890,17.79,,/20022015,34080,8466,18.43,,,8873,19.86,9259,18.11,10243,17.24,17906,19.77,17918,5.880,17890,18.03,18494,19.05/20022015,34140,8466,18.43,8766,20.11,8873,19.86,9259,18.11,10243,17.24,,,17918,5.860,,,18494,19.04/20022015,34200,8466,18.43,8766,20.11,,,9259,18.11,10243,17.24,17906,19.75,17918,5.850,17890,18.25,,/20022015,34260,8466,18.43,8766,20.11,8873,19.86,9259,18.11,10243,17.24,17906,19.77,,,17890,18.41,18494,19.02/20022015,34320,8466,18.43,8766,20.11,8873,19.86,9259,18.11,10243,17.24,,,17918,5.820,,,18494,19.03/20022015,34380,8466,18.43,,,8873,19.86,9259,18.11,10243,17.24,17906,19.75,17918,5.820,17890,18.42,18494,19.02/20022015,34440,8466,18.43,8766,20.11,,,9259,18.11,10243,17.24,17906,19.74,,,17890,18.39,18494,19.02/20022015,34500,8466,18.43,8766,20.11,8873,19.86,,,10243,17.24,17906,19.74,17918,5.820,,,,/20022015,34560,8466,18.43,8766,20.11,8873,19.86,9259,18.11,,,17906,19.75,17918,5.820,17890,18.47,18494,19.00/20022015,34620,8466,18.43,8766,20.11,8873,19.80,9259,18.11,10243,17.30,17906,19.74,17918,5.840,,,,/20022015,34680,8466,18.43,8766,20.05,8873,19.80,9259,18.11,10243,17.30,17906,19.75,17918,5.840,17890,18.72,18494,18.99/20022015,34740,8466,18.43,,,,,9259,18.11,10243,17.30,17906,19.74,17918,5.830,17890,18.76,18494,18.96/20022015,34800,8466,18.43,8766,20.11,8873,19.80,,,10243,17.30,17906,19.72,17918,5.830,17890,18.76,,/20022015,34860,8466,18.43,8766,20.05,8873,19.80,9259,18.11,10243,17.30,,,17918,5.840,17890,18.74,18494,18.96/20022015,34920,8466,18.43,8766,20.05,8873,19.80,9259,18.11,10243,17.30,17906,19.71,17918,5.840,,,,/20022015,34980,8466,18.43,,,8873,19.80,9259,18.11,10243,17.36,17906,19.72,,,17890,18.97,18494,18.95/20022015,35040,8466,18.43,8766,20.11,,,9259,18.11,10243,17.36,17906,19.71,17918,5.850,,,18494,18.95/20022015,35100,8466,18.43,8766,20.05,8873,19.80,9259,18.11,10243,17.36,17906,19.72,,,17890,19.07,,/20022015,35160,8466,18.43,8766,20.05,8873,19.80,9259,18.11,10243,17.43,17906,19.72,,,17890,19.07,18494,18.93/20022015,35220,8466,18.43,8766,20.05,8873,19.80,9259,18.11,10243,17.36,,,17918,5.840,17890,19.06,18494,18.92/20022015,35280,8466,18.43,8766,20.05,8873,19.80,9259,18.05,10243,17.43,17906,19.70,17918,5.840,17890,19.06,,/20022015,35340,8466,18.43,8766,20.05,8873,19.80,9259,18.11,10243,17.43,,,,,17890,19.24,18494,18.90/20022015,35400,,,8766,20.05,8873,19.80,9259,18.05,,,17906,19.70,17918,5.840,17890,19.36,,/20022015,35460,8466,18.43,8766,20.05,8873,19.80,9259,18.11,10243,17.49,17906,19.69,17918,5.850,17890,19.39,18494,18.90/20022015,35520,8466,18.43,8766,20.05,8873,19.74,9259,18.11,,,,,,,17890,19.40,18494,18.90/20022015,35580,8466,18.36,8766,19.99,8873,19.74,9259,18.05,10243,17.49,17906,19.68,17918,5.850,17890,19.38,,/20022015,35640,8466,18.43,8766,20.05,8873,19.74,9259,18.05,10243,17.55,17906,19.70,,,17890,19.34,18494,18.90/20022015,35700,8466,18.36,8766,20.05,,,9259,18.05,10243,17.55,17906,19.68,17918,5.830,,,18494,18.90/20022015,35760,8466,18.36,,,8873,19.74,9259,18.11,10243,17.55,,,17918,5.840,17890,19.54,18494,18.90/20022015,35820,8466,18.36,8766,19.99,8873,19.74,9259,18.05,10243,17.55,17906,19.69,,,,,,/20022015,35880,8466,18.36,8766,19.99,,,9259,18.05,,,17906,19.68,17918,5.840,17890,19.63,18494,18.89/20022015,35940,8466,18.36,8766,19.99,8873,19.74,9259,18.05,10243,17.61,17906,19.68,17918,5.850,17890,19.63,18494,18.90/20022015,36000,8466,18.36,8766,19.99,8873,19.74,,,,,17906,19.66,,,17890,19.63,,/20022015,36060,8466,18.36,8766,19.99,8873,19.74,9259,18.05,10243,17.68,17906,19.66,17918,5.840,17890,19.62,18494,18.89/20022015,36120,8466,18.36,8766,19.99,8873,19.74,9259,18.05,10243,17.68,17906,19.66,17918,5.840,,,18494,18.88/20022015,36180,,,8766,19.99,8873,19.68,9259,18.05,10243,17.68,,,17918,5.850,17890,19.60,18494,18.89/20022015,36240,8466,18.36,8766,19.99,,,9259,18.05,10243,17.74,,,17918,5.860,,,18494,18.88/20022015,36300,8466,18.36,8766,19.99,8873,19.68,9259,18.05,,,17906,19.65,17918,5.860,17890,19.71,,/20022015,36360,8466,18.36,8766,19.99,8873,19.68,9259,18.05,10243,17.74,17906,19.66,17918,5.860,17890,19.86,18494,18.89/20022015,36420,8466,18.36,,,8873,19.68,9259,18.05,10243,17.80,,,,,,,18494,18.88/20022015,36480,8466,18.36,8766,19.99,8873,19.68,9259,18.05,10243,17.80,17906,19.65,17918,5.880,17890,19.89,,/20022015,36540,8466,18.36,8766,19.99,,,9259,18.05,10243,17.80,,,17918,5.860,,,18494,18.86/20022015,36600,8466,18.36,8766,19.99,8873,19.61,,,10243,17.86,17906,19.63,17918,5.870,17890,19.88,18494,18.87/20022015,36660,8466,18.36,8766,19.99,8873,19.68,9259,18.05,10243,17.86,17906,19.64,,,17890,19.92,18494,18.88/20022015,36720,8466,18.36,8766,19.99,8873,19.61,9259,18.05,10243,17.86,,,17918,5.880,17890,20.03,,/20022015,36780,8466,18.36,,,8873,19.61,,,10243,17.93,17906,19.62,17918,5.890,17890,20.16,,/20022015,36840,8466,18.36,8766,19.99,8873,19.68,9259,18.05,10243,17.93,17906,19.62,,,17890,20.17,18494,18.86/20022015,36900,8466,18.36,8766,19.93,8873,19.68,9259,18.05,10243,17.93,,,17918,5.880,17890,20.15,18494,18.86/20022015,36960,8466,18.36,8766,19.99,8873,19.68,9259,18.05,10243,17.93,17906,19.62,17918,5.880,,,,/20022015,37020,8466,18.30,8766,19.93,8873,19.74,9259,18.05,10243,17.93,,,17918,5.880,17890,20.15,18494,18.86/20022015,37080,8466,18.36,8766,19.93,8873,19.74,9259,18.05,10243,17.99,17906,19.61,,,17890,20.20,18494,18.86/20022015,37140,,,8766,19.93,8873,19.80,9259,18.05,10243,17.99,17906,19.60,,,17890,20.30,18494,18.85/20022015,37200,8466,18.30,,,8873,19.86,9259,18.05,10243,18.05,,,17918,5.890,17890,20.42,18494,18.85/20022015,37260,8466,18.36,,,8873,19.93,9259,18.05,10243,18.05,17906,19.60,,,17890,20.42,18494,18.84/20022015,37320,8466,18.30,8766,19.99,8873,19.99,9259,18.05,10243,18.05,,,17918,5.910,17890,20.39,,/20022015,37380,8466,18.30,8766,19.93,8873,20.05,9259,18.05,10243,18.11,17906,19.58,17918,5.890,,,18494,18.86/20022015,37440,8466,18.36,8766,19.93,8873,20.11,9259,18.05,10243,18.11,,,17918,5.900,17890,20.39,,/20022015,37500,8466,18.30,8766,19.99,8873,20.18,9259,18.05,10243,18.11,17906,19.60,17918,5.920,17890,20.46,18494,18.84/20022015,37560,8466,18.30,8766,19.93,8873,20.18,9259,18.05,10243,18.11,,,17918,5.920,17890,20.63,18494,18.84/20022015,37620,8466,18.36,8766,19.93,8873,20.30,9259,18.05,10243,18.11,17906,19.60,17918,5.910,,,18494,18.86/20022015,37680,,,8766,19.99,8873,20.30,9259,18.05,10243,18.18,,,17918,5.910,17890,20.66,18494,18.85/20022015,37740,8466,18.36,8766,19.99,8873,20.36,9259,18.05,10243,18.18,,,,,17890,20.62,,/20022015,37800,8466,18.36,8766,19.99,8873,20.43,9259,18.05,10243,18.18,17906,19.58,17918,5.920,17890,20.64,18494,18.85/20022015,37860,8466,18.36,8766,19.99,8873,20.43,9259,18.05,10243,18.18,,,17918,5.930,17890,20.68,18494,18.84/20022015,37920,8466,18.36,8766,19.99,8873,20.49,9259,18.05,10243,18.24,17906,19.58,,,,,18494,18.84/20022015,37980,,,8766,19.99,8873,20.55,9259,18.05,10243,18.24,,,17918,5.940,17890,20.76,18494,18.84/20022015,38040,8466,18.36,8766,19.99,8873,20.61,9259,18.05,10243,18.24,17906,19.58,17918,5.940,,,,/20022015,38100,8466,18.36,8766,19.99,,,9259,18.05,10243,18.24,17906,19.58,17918,5.940,17890,20.82,18494,18.84/20022015,38160,8466,18.36,8766,19.99,8873,20.68,9259,18.05,10243,18.30,17906,19.58,17918,5.950,,,,/20022015,38220,8466,18.36,8766,19.99,8873,20.74,9259,18.05,10243,18.30,17906,19.56,17918,5.960,,,18494,18.84/20022015,38280,8466,18.36,,,8873,20.74,9259,18.05,,,,,17918,5.960,17890,20.81,18494,18.84/20022015,38340,8466,18.36,8766,19.99,8873,20.80,9259,18.05,10243,18.30,17906,19.57,17918,5.960,,,,/20022015,38400,8466,18.36,8766,19.99,8873,20.80,9259,18.05,10243,18.30,17906,19.57,,,17890,21.01,18494,18.84/20022015,38460,8466,18.36,8766,19.99,8873,20.93,,,10243,18.30,,,17918,5.940,17890,21.04,18494,18.84/20022015,38520,8466,18.36,8766,19.99,,,9259,17.99,10243,18.30,17906,19.58,17918,5.960,17890,21.02,18494,18.84/20022015,38580,,,8766,19.99,8873,20.99,9259,18.05,10243,18.30,,,17918,5.960,,,18494,18.85/20022015,38640,8466,18.36,8766,19.99,8873,20.99,9259,17.99,10243,18.30,17906,19.57,17918,5.980,17890,20.98,,/20022015,38700,8466,18.43,8766,19.99,8873,21.05,9259,17.99,,,17906,19.55,17918,5.980,,,18494,18.88/20022015,38760,8466,18.36,8766,19.99,8873,21.11,9259,18.05,10243,18.30,,,,,17890,21.00,18494,18.94/20022015,38820,8466,18.43,8766,19.99,,,9259,17.99,10243,18.30,17906,19.56,17918,5.980,17890,21.05,18494,19.01/20022015,38880,,,8766,19.99,8873,21.18,9259,18.05,10243,18.30,17906,19.56,17918,5.990,,,18494,19.07/20022015,38940,8466,18.43,8766,19.99,,,9259,18.05,10243,18.30,,,,,17890,21.07,,/20022015,39000,8466,18.43,8766,19.99,8873,21.24,9259,17.99,10243,18.36,17906,19.56,17918,6.000,,,18494,19.18/20022015,39060,8466,18.43,8766,19.99,8873,21.24,9259,18.05,10243,18.36,17906,19.57,,,17890,21.04,,/20022015,39120,8466,18.43,8766,19.99,8873,21.30,9259,17.99,10243,18.36,17906,19.58,17918,5.990,17890,21.01,18494,19.34/20022015,39180,8466,18.43,8766,19.99,,,9259,17.99,10243,18.36,,,,,17890,20.99,18494,19.51/20022015,39240,8466,18.43,8766,19.99,8873,21.36,,,10243,18.36,17906,19.56,17918,6.000,17890,20.99,,/20022015,39300,8466,18.43,8766,19.99,8873,21.36,9259,18.05,,,17906,19.56,,,,,18494,19.57/20022015,39360,8466,18.43,,,8873,21.36,9259,18.05,10243,18.43,17906,19.57,17918,6.010,17890,21.06,,/20022015,39420,,,8766,19.99,,,9259,18.05,10243,18.36,,,17918,6.020,17890,21.15,18494,19.62/20022015,39480,8466,18.43,,,8873,21.43,,,,,17906,19.56,17918,6.020,,,18494,19.63/20022015,39540,8466,18.49,8766,19.99,8873,21.49,9259,18.11,10243,18.43,17906,19.57,17918,6.040,,,18494,19.64/20022015,39600,8466,18.43,,,,,9259,18.05,10243,18.43,,,,,,,18494,19.66/20022015,39660,8466,18.43,8766,19.99,8873,21.49,9259,18.11,10243,18.43,17906,19.56,17918,6.030,17890,21.12,,/20022015,39720,8466,18.49,8766,19.99,8873,21.49,,,10243,18.43,17906,19.56,17918,6.040,,,18494,19.66/20022015,39780,,,8766,20.05,8873,21.55,9259,18.24,10243,18.49,,,17918,6.020,17890,21.11,,/20022015,39840,8466,18.49,8766,20.05,8873,21.61,,,10243,18.49,17906,19.57,17918,6.040,17890,21.22,18494,19.65/20022015,39900,8466,18.49,8766,20.11,8873,21.80,9259,18.24,10243,18.49,,,17918,6.030,,,18494,19.65/20022015,39960,8466,18.49,8766,20.18,8873,21.93,9259,18.30,10243,18.49,17906,19.58,,,17890,21.34,,/20022015,40020,8466,18.49,8766,20.18,8873,22.05,9259,18.43,10243,18.49,17906,19.59,17918,6.040,17890,21.37,18494,19.65/20022015,40080,8466,18.49,8766,20.24,8873,22.11,9259,18.43,10243,18.49,17906,19.60,17918,6.060,17890,21.37,18494,19.65/20022015,40140,8466,18.55,8766,20.30,8873,22.18,,,10243,18.55,17906,19.60,,,,,18494,19.66/20022015,40200,8466,18.55,,,8873,22.24,9259,18.49,10243,18.49,,,17918,6.050,,,,/20022015,40260,8466,18.55,8766,20.36,,,,,,,17906,19.61,17918,6.080,17890,21.42,18494,19.66/20022015,40320,8466,18.55,8766,20.43,,,9259,18.61,10243,18.55,17906,19.62,,,17890,21.49,18494,19.68/20022015,40380,,,8766,20.43,8873,22.30,9259,18.61,,,17906,19.62,17918,6.080,17890,21.52,18494,19.70/20022015,40440,8466,18.55,8766,20.49,8873,22.30,9259,18.61,10243,18.55,17906,19.63,17918,6.080,,,18494,19.75/20022015,40500,8466,18.61,8766,20.49,8873,22.36,9259,18.68,10243,18.55,,,,,17890,21.51,,/20022015,40560,8466,18.61,,,8873,22.36,9259,18.68,10243,18.55,17906,19.65,17918,6.080,17890,21.51,18494,19.83/20022015,40620,8466,18.61,8766,20.55,8873,22.36,,,10243,18.55,,,,,17890,21.49,18494,19.88/20022015,40680,,,8766,20.61,8873,22.36,9259,18.74,,,17906,19.66,17918,6.080,,,18494,19.94/20022015,40740,8466,18.68,8766,20.61,8873,22.43,9259,18.80,10243,18.55,17906,19.68,17918,6.090,17890,21.48,18494,20.04/20022015,40800,8466,18.68,8766,20.61,8873,22.43,9259,18.80,10243,18.61,17906,19.67,,,17890,21.52,18494,20.16/20022015,40860,8466,18.68,8766,20.68,8873,22.49,9259,18.86,,,,,17918,6.100,,,,/20022015,40920,8466,18.68,8766,20.68,8873,22.55,9259,18.93,10243,18.61,17906,19.70,17918,6.100,17890,21.62,18494,20.23/20022015,40980,8466,18.74,8766,20.74,8873,22.55,9259,18.93,10243,18.61,17906,19.70,17918,6.120,17890,21.64,,/20022015,41040,8466,18.74,8766,20.74,8873,22.55,,,10243,18.61,17906,19.71,,,17890,21.64,18494,20.25/20022015,41100,8466,18.80,8766,20.80,8873,22.61,,,10243,18.61,17906,19.73,17918,6.100,,,18494,20.32/20022015,41160,8466,18.80,,,8873,22.68,,,10243,18.61,,,17918,6.120,17890,21.62,,/20022015,41220,8466,18.80,8766,20.86,,,9259,19.05,10243,18.61,17906,19.74,,,17890,21.60,18494,20.41/20022015,41280,8466,18.80,8766,20.86,8873,22.74,9259,19.05,10243,18.61,17906,19.76,17918,6.140,17890,21.62,18494,20.52/20022015,41340,8466,18.80,8766,20.86,8873,22.74,,,,,17906,19.75,17918,6.140,17890,21.69,,/20022015,41400,8466,18.80,8766,20.93,8873,22.80,9259,19.11,10243,18.68,17906,19.78,,,17890,21.73,18494,20.61/20022015,41460,8466,18.86,8766,20.99,8873,22.74,9259,19.11,10243,18.61,,,17918,6.150,,,,/20022015,41520,,,8766,20.93,8873,22.80,,,,,17906,19.79,,,17890,21.80,18494,20.69/20022015,41580,8466,18.86,,,8873,22.86,9259,19.11,10243,18.68,,,17918,6.170,17890,21.78,,/20022015,41640,8466,18.93,8766,20.99,8873,22.86,9259,19.11,10243,18.68,17906,19.81,17918,6.180,,,18494,20.70/20022015,41700,8466,18.93,8766,20.99,8873,22.86,9259,19.11,10243,18.68,17906,19.82,,,,,18494,20.70/20022015,41760,8466,18.93,,,8873,22.93,9259,19.11,10243,18.68,,,17918,6.190,,,,/20022015,41820,8466,18.93,8766,21.05,8873,22.86,9259,19.18,,,17906,19.84,17918,6.190,17890,21.87,18494,20.70/20022015,41880,8466,18.93,8766,21.05,8873,22.86,9259,19.18,10243,18.74,17906,19.86,17918,6.200,17890,21.94,,/20022015,41940,8466,18.99,8766,21.11,8873,22.80,9259,19.18,10243,18.74,,,17918,6.210,,,18494,20.75/20022015,42000,8466,18.99,8766,21.11,8873,22.80,,,10243,18.74,17906,19.89,17918,6.220,17890,21.92,18494,20.83/20022015,42060,8466,18.99,8766,21.11,8873,22.80,9259,19.18,,,17906,19.90,,,,,18494,20.86/20022015,42120,8466,18.99,8766,21.18,8873,22.74,9259,19.18,10243,18.74,,,17918,6.220,17890,21.87,18494,20.94/20022015,42180,8466,18.99,,,8873,22.80,9259,19.18,10243,18.74,17906,19.92,17918,6.240,,,,/20022015,42240,,,8766,21.24,8873,22.80,9259,19.18,10243,18.74,17906,19.95,,,17890,21.88,18494,21.10/20022015,42300,8466,19.05,8766,21.24,8873,22.86,9259,19.18,10243,18.74,17906,19.95,17918,6.260,17890,21.98,18494,21.20/20022015,42360,8466,19.05,8766,21.24,8873,22.86,,,10243,18.74,,,17918,6.270,,,18494,21.30/20022015,42420,8466,19.05,8766,21.24,8873,22.93,9259,19.18,10243,18.74,17906,19.98,,,17890,22.06,18494,21.34/20022015,42480,8466,19.05,8766,21.24,8873,22.93,9259,19.24,10243,18.74,17906,19.99,17918,6.260,17890,22.06,18494,21.36/20022015,42540,8466,19.05,,,8873,22.93,9259,19.24,10243,18.74,,,17918,6.280,,,,/20022015,42600,8466,19.11,8766,21.30,8873,22.99,9259,19.24,10243,18.74,17906,20.02,17918,6.280,17890,22.02,18494,21.32/20022015,42660,8466,19.11,,,8873,22.99,9259,19.24,10243,18.74,17906,20.04,,,,,18494,21.32/20022015,42720,8466,19.18,8766,21.36,8873,22.99,,,10243,18.74,17906,20.06,17918,6.300,17890,21.96,18494,21.30/20022015,42780,,,,,8873,23.05,,,10243,18.74,17906,20.06,,,17890,21.93,,/20022015,42840,8466,19.18,8766,21.36,8873,23.05,9259,19.24,10243,18.74,17906,20.07,17918,6.300,,,18494,21.30/20022015,42900,8466,19.18,8766,21.43,8873,22.99,9259,19.30,10243,18.68,,,17918,6.330,17890,21.98,18494,21.29/20022015,42960,8466,19.18,,,8873,22.99,,,10243,18.68,17906,20.08,17918,6.330,17890,22.06,18494,21.29/20022015,43020,8466,19.18,8766,21.43,8873,22.99,9259,19.30,10243,18.68,17906,20.10,,,,,18494,21.26/20022015,43080,8466,19.24,8766,21.43,8873,22.99,9259,19.36,10243,18.68,17906,20.10,17918,6.340,17890,22.09,,/20022015,43140,8466,19.24,8766,21.49,8873,22.99,9259,19.36,10243,18.68,17906,20.12,17918,6.360,17890,22.06,18494,21.27/20022015,43200,8466,19.24,8766,21.49,8873,23.05,9259,19.43,10243,18.68,17906,20.14,17918,6.380,,,,/20022015,43260,8466,19.24,8766,21.49,8873,23.05,9259,19.43,10243,18.68,,,,,17890,22.02,18494,21.26/20022015,43320,8466,19.24,8766,21.49,,,9259,19.43,10243,18.68,17906,20.15,17918,6.400,17890,21.98,,/20022015,43380,8466,19.24,,,8873,23.11,,,10243,18.68,,,,,17890,21.96,18494,21.24/20022015,43440,8466,19.30,8766,21.55,8873,23.18,9259,19.49,10243,18.68,17906,20.16,17918,6.400,,,,/20022015,43500,8466,19.30,,,8873,23.18,9259,19.43,10243,18.68,17906,20.18,17918,6.400,17890,22.02,18494,21.23/20022015,43560,8466,19.30,8766,21.55,8873,23.24,9259,19.43,10243,18.74,17906,20.20,17918,6.420,17890,22.11,,/20022015,43620,8466,19.30,8766,21.61,8873,23.30,,,10243,18.74,,,17918,6.440,,,18494,21.22/20022015,43680,8466,19.30,8766,21.61,8873,23.30,9259,19.43,10243,18.74,17906,20.22,17918,6.460,17890,22.13,18494,21.21/20022015,43740,8466,19.36,,,8873,23.36,9259,19.49,10243,18.74,,,,,17890,22.12,18494,21.21/20022015,43800,8466,19.36,8766,21.61,,,9259,19.49,,,17906,20.22,17918,6.470,17890,22.09,18494,21.20/20022015,43860,8466,19.36,8766,21.68,8873,23.36,9259,19.49,10243,18.74,17906,20.24,,,,,,/20022015,43920,,,8766,21.68,,,,,10243,18.80,17906,20.24,17918,6.490,17890,22.08,18494,21.18/20022015,43980,8466,19.36,8766,21.68,8873,23.30,9259,19.49,10243,18.80,17906,20.26,17918,6.500,17890,22.06,18494,21.17/20022015,44040,8466,19.36,8766,21.68,8873,23.24,9259,19.49,10243,18.80,,,17918,6.520,17890,22.03,18494,21.17/20022015,44100,,,8766,21.68,8873,23.24,,,10243,18.80,,,17918,6.540,,,18494,21.14/20022015,44160,8466,19.36,,,8873,23.24,9259,19.55,10243,18.80,17906,20.26,17918,6.560,17890,22.00,18494,21.14/20022015,44220,8466,19.36,8766,21.74,8873,23.30,9259,19.49,10243,18.80,17906,20.26,17918,6.580,,,18494,21.14/20022015,44280,8466,19.36,8766,21.80,8873,23.30,9259,19.49,,,17906,20.27,,,,,,/20022015,44340,,,8766,21.74,8873,23.18,9259,19.55,10243,18.86,,,17918,6.590,17890,22.08,18494,21.12/20022015,44400,8466,19.43,8766,21.74,8873,23.18,9259,19.55,10243,18.86,17906,20.28,17918,6.600,17890,22.18,18494,21.12/20022015,44460,8466,19.36,8766,21.80,8873,23.18,9259,19.55,10243,18.86,17906,20.28,17918,6.620,,,18494,21.09/20022015,44520,8466,19.43,8766,21.80,8873,23.18,9259,19.55,10243,18.93,,,17918,6.630,17890,22.18,,/20022015,44580,8466,19.43,8766,21.80,,,9259,19.55,10243,18.93,17906,20.29,,,17890,22.16,18494,21.09/20022015,44640,,,8766,21.80,8873,23.24,9259,19.55,10243,18.93,17906,20.29,17918,6.640,,,18494,21.07/20022015,44700,8466,19.43,,,8873,23.30,9259,19.61,10243,18.93,17906,20.29,17918,6.660,17890,22.18,18494,21.06/20022015,44760,8466,19.43,8766,21.86,8873,23.36,9259,19.61,10243,18.99,17906,20.30,,,17890,22.22,18494,21.06/20022015,44820,8466,19.43,8766,21.86,8873,23.36,,,10243,18.99,17906,20.30,17918,6.680,,,,/20022015,44880,8466,19.43,8766,21.80,8873,23.36,9259,19.61,10243,18.99,17906,20.30,17918,6.700,17890,22.30,18494,21.06/20022015,44940,8466,19.43,8766,21.86,8873,23.43,9259,19.61,10243,19.05,17906,20.32,,,,,,/20022015,45000,,,8766,21.80,,,9259,19.61,10243,19.05,17906,20.33,17918,6.720,17890,22.28,18494,21.04/20022015,45060,8466,19.43,8766,21.86,8873,23.43,9259,19.68,10243,19.05,,,17918,6.740,17890,22.25,18494,21.02/20022015,45120,8466,19.43,8766,21.86,8873,23.43,9259,19.68,10243,19.11,17906,20.32,17918,6.740,17890,22.24,,/20022015,45180,8466,19.43,8766,21.86,8873,23.43,9259,19.68,10243,19.11,17906,20.33,17918,6.760,17890,22.20,18494,21.01/20022015,45240,,,8766,21.86,8873,23.43,9259,19.68,,,17906,20.34,,,,,,/20022015,45300,8466,19.43,8766,21.86,8873,23.36,9259,19.68,10243,19.11,17906,20.35,17918,6.780,17890,22.19,18494,20.99/20022015,45360,,,8766,21.86,8873,23.36,,,10243,19.11,17906,20.36,17918,6.790,17890,22.20,,/20022015,45420,,,8766,21.86,8873,23.30,9259,19.80,10243,19.11,,,,,17890,22.28,18494,20.98/20022015,45480,8466,19.43,8766,21.86,8873,23.30,9259,19.80,10243,19.18,17906,20.37,17918,6.800,17890,22.30,18494,20.99/20022015,45540,8466,19.43,8766,21.86,8873,23.36,9259,19.80,10243,19.18,,,17918,6.820,,,18494,20.98/20022015,45600,8466,19.43,,,8873,23.36,,,10243,19.18,17906,20.38,17918,6.820,17890,22.29,,/20022015,45660,8466,19.43,8766,21.86,8873,23.36,9259,19.86,10243,19.18,,,17918,6.820,,,18494,20.98/20022015,45720,8466,19.43,8766,21.93,8873,23.43,,,10243,19.24,17906,20.41,,,17890,22.25,18494,20.98/20022015,45780,8466,19.43,8766,21.93,8873,23.49,9259,19.86,,,,,17918,6.830,17890,22.22,,/20022015,45840,,,8766,21.93,8873,23.49,,,10243,19.24,17906,20.42,17918,6.840,17890,22.27,18494,20.97/20022015,45900,8466,19.43,8766,21.93,8873,23.55,9259,19.86,10243,19.24,,,,,17890,22.30,,/20022015,45960,8466,19.49,8766,21.93,8873,23.55,9259,19.86,10243,19.24,17906,20.44,,,17890,22.35,18494,20.96/20022015,46020,8466,19.49,8766,21.93,,,9259,19.86,10243,19.30,17906,20.44,17918,6.880,,,18494,20.95/20022015,46080,,,8766,21.93,8873,23.55,9259,19.86,,,17906,20.46,,,17890,22.36,18494,20.94/20022015,46140,8466,19.43,8766,21.99,,,9259,19.86,10243,19.30,17906,20.46,17918,6.880,17890,22.35,,/20022015,46200,8466,19.49,8766,21.93,8873,23.61,9259,19.86,10243,19.30,,,17918,6.870,,,18494,20.94/20022015,46260,8466,19.49,8766,21.99,,,9259,19.86,10243,19.30,17906,20.46,17918,6.880,17890,22.32,18494,20.92/20022015,46320,8466,19.49,8766,21.99,8873,23.55,9259,19.86,10243,19.30,17906,20.47,,,17890,22.30,,/20022015,46380,8466,19.49,8766,21.99,8873,23.55,,,10243,19.30,17906,20.48,17918,6.900,17890,22.26,18494,20.93/20022015,46440,8466,19.49,8766,21.99,8873,23.49,9259,19.86,10243,19.36,17906,20.50,17918,6.920,17890,22.26,18494,20.91/20022015,46500,8466,19.49,8766,21.99,8873,23.49,9259,19.86,10243,19.36,17906,20.50,,,17890,22.22,,/20022015,46560,8466,19.49,8766,22.05,,,9259,19.86,,,17906,20.50,17918,6.940,,,18494,20.90/20022015,46620,8466,19.49,8766,22.05,8873,23.49,9259,19.93,10243,19.36,17906,20.52,17918,6.960,17890,22.20,18494,20.89/20022015,46680,8466,19.49,,,8873,23.55,9259,19.93,10243,19.36,17906,20.50,,,,,18494,20.90/20022015,46740,8466,19.49,8766,22.05,8873,23.55,9259,19.93,10243,19.36,,,17918,6.950,17890,22.25,,/20022015,46800,8466,19.49,8766,22.05,8873,23.61,,,10243,19.36,17906,20.52,17918,6.980,,,18494,20.88/20022015,46860,8466,19.49,8766,22.05,8873,23.61,9259,19.93,,,17906,20.54,17918,6.980,17890,22.29,18494,20.88/20022015,46920,8466,19.49,8766,22.05,8873,23.68,,,10243,19.43,,,17918,6.980,,,,/20022015,46980,8466,19.49,8766,22.05,,,9259,19.93,10243,19.43,17906,20.54,,,17890,22.28,18494,20.86/20022015,47040,8466,19.49,8766,22.05,8873,23.68,9259,19.93,10243,19.43,17906,20.55,17918,7.000,,,18494,20.87/20022015,47100,8466,19.49,,,8873,23.68,9259,19.93,10243,19.49,17906,20.55,17918,7.000,17890,22.26,18494,20.86/20022015,47160,,,8766,22.11,8873,23.68,9259,19.93,10243,19.49,17906,20.56,17918,7.000,17890,22.24,,/20022015,47220,,,8766,22.11,8873,23.55,9259,19.93,,,,,17918,7.020,17890,22.24,18494,20.84/20022015,47280,8466,19.49,8766,22.11,8873,23.55,9259,19.93,10243,19.49,17906,20.58,17918,7.020,17890,22.24,18494,20.84/20022015,47340,,,8766,22.11,8873,23.55,9259,19.99,10243,19.55,,,17918,7.040,,,18494,20.82/20022015,47400,8466,19.49,8766,22.18,8873,23.55,9259,19.99,,,17906,20.59,17918,7.040,17890,22.32,,/20022015,47460,8466,19.49,8766,22.18,8873,23.55,9259,19.99,10243,19.55,17906,20.60,17918,7.060,,,18494,20.82/20022015,47520,8466,19.49,8766,22.11,8873,23.61,9259,19.93,10243,19.61,,,17918,7.060,17890,22.33,18494,20.82/20022015,47580,8466,19.49,8766,22.18,8873,23.61,9259,19.93,10243,19.68,17906,20.62,17918,7.060,17890,22.32,18494,20.82/20022015,47640,8466,19.49,8766,22.18,8873,23.68,9259,19.93,10243,19.61,,,17918,7.080,17890,22.30,18494,20.81/20022015,47700,8466,19.49,8766,22.18,8873,23.68,9259,19.99,10243,19.68,17906,20.63,17918,7.080,17890,22.26,18494,20.80/20022015,47760,,,8766,22.18,8873,23.68,9259,19.93,10243,19.68,17906,20.64,,,17890,22.26,,/20022015,47820,8466,19.55,8766,22.18,8873,23.74,9259,19.99,,,,,17918,7.100,17890,22.23,,/20022015,47880,8466,19.55,8766,22.18,8873,23.74,9259,19.93,10243,19.68,17906,20.66,17918,7.090,,,18494,20.80/20022015,47940,8466,19.55,8766,22.24,8873,23.80,9259,19.93,10243,19.68,17906,20.64,17918,7.100,17890,22.27,18494,20.81/20022015,48000,8466,19.55,8766,22.24,8873,23.74,9259,19.93,10243,19.68,,,17918,7.130,17890,22.32,18494,20.82/20022015,48060,8466,19.55,,,8873,23.74,9259,19.99,10243,19.68,17906,20.68,17918,7.130,,,,/20022015,48120,,,8766,22.24,8873,23.68,,,10243,19.68,17906,20.68,17918,7.140,17890,22.33,18494,20.80/20022015,48180,8466,19.61,8766,22.24,8873,23.61,9259,19.93,10243,19.68,,,,,17890,22.32,18494,20.80/20022015,48240,8466,19.61,8766,22.24,8873,23.68,9259,19.93,10243,19.68,17906,20.72,17918,7.140,17890,22.30,18494,20.79/20022015,48300,8466,19.61,8766,22.24,8873,23.68,9259,19.93,10243,19.68,,,17918,7.140,17890,22.28,18494,20.79/20022015,48360,,,8766,22.24,8873,23.61,9259,19.93,10243,19.68,17906,20.75,,,,,18494,20.80/20022015,48420,8466,19.61,8766,22.24,8873,23.55,9259,19.93,10243,19.68,,,17918,7.160,17890,22.27,,/20022015,48480,8466,19.68,8766,22.24,8873,23.61,9259,19.99,10243,19.68,17906,20.75,,,,,18494,20.78/20022015,48540,8466,19.68,8766,22.24,8873,23.55,9259,19.93,,,17906,20.78,17918,7.160,17890,22.32,18494,20.80/20022015,48600,8466,19.68,8766,22.24,8873,23.55,9259,19.93,10243,19.68,,,17918,7.180,,,,/20022015,48660,8466,19.68,8766,22.24,8873,23.55,,,10243,19.68,17906,20.80,17918,7.180,17890,22.34,18494,20.79/20022015,48720,8466,19.68,8766,22.18,8873,23.55,9259,19.93,10243,19.68,17906,20.81,17918,7.180,,,,/20022015,48780,8466,19.68,8766,22.24,8873,23.49,9259,19.93,10243,19.68,,,,,17890,22.30,18494,20.81/20022015,48840,8466,19.68,8766,22.18,,,9259,19.99,10243,19.68,17906,20.83,17918,7.180,17890,22.30,18494,20.80/20022015,48900,8466,19.74,8766,22.24,8873,23.43,9259,19.93,10243,19.68,17906,20.83,17918,7.200,17890,22.35,18494,20.79/20022015,48960,8466,19.74,8766,22.18,8873,23.49,9259,19.93,10243,19.68,17906,20.86,,,,,18494,20.81/20022015,49020,8466,19.74,8766,22.18,8873,23.49,9259,19.93,10243,19.68,,,17918,7.200,17890,22.41,,/20022015,49080,,,8766,22.24,8873,23.43,9259,19.93,10243,19.68,17906,20.88,17918,7.200,,,18494,20.80/20022015,49140,8466,19.74,8766,22.18,,,9259,19.93,10243,19.68,17906,20.89,17918,7.200,17890,22.38,18494,20.81/20022015,49200,8466,19.74,,,8873,23.43,9259,19.93,10243,19.68,,,17918,7.210,17890,22.36,18494,20.80/20022015,49260,8466,19.80,8766,22.18,8873,23.43,9259,19.93,10243,19.68,17906,20.93,17918,7.200,,,18494,20.80/20022015,49320,8466,19.80,8766,22.24,8873,23.43,,,10243,19.68,17906,20.94,17918,7.180,17890,22.37,,/20022015,49380,8466,19.80,8766,22.24,8873,23.43,9259,19.93,10243,19.68,,,,,17890,22.45,18494,20.80/20022015,49440,,,8766,22.24,,,9259,19.93,10243,19.68,17906,20.96,17918,7.220,,,18494,20.80/20022015,49500,8466,19.80,8766,22.24,,,9259,19.93,10243,19.68,,,17918,7.200,17890,22.43,,/20022015,49560,8466,19.80,8766,22.24,8873,23.43,9259,19.99,,,17906,20.98,,,17890,22.42,18494,20.82/20022015,49620,8466,19.80,8766,22.24,8873,23.43,9259,19.99,,,17906,20.99,17918,7.220,17890,22.39,,/20022015,49680,8466,19.80,8766,22.24,8873,23.43,9259,19.99,10243,19.74,17906,21.01,17918,7.220,,,18494,20.80/20022015,49740,,,8766,22.24,8873,23.43,9259,19.99,10243,19.68,17906,21.03,17918,7.220,17890,22.34,18494,20.81/20022015,49800,8466,19.86,8766,22.24,,,9259,19.99,10243,19.68,,,17918,7.200,,,,/20022015,49860,8466,19.86,8766,22.24,8873,23.43,9259,20.05,10243,19.68,17906,21.03,17918,7.200,17890,22.35,18494,20.79/20022015,49920,8466,19.86,8766,22.24,8873,23.36,9259,20.05,10243,19.68,17906,21.05,,,17890,22.41,18494,20.80/20022015,49980,8466,19.86,8766,22.24,8873,23.43,9259,20.05,10243,19.68,17906,21.07,17918,7.210,,,,/20022015,50040,8466,19.86,8766,22.24,,,9259,20.05,,,,,,,17890,22.40,18494,20.80/20022015,50100,,,8766,22.24,8873,23.43,9259,20.05,,,17906,21.08,17918,7.220,,,18494,20.78/20022015,50160,8466,19.86,8766,22.24,8873,23.43,9259,19.99,10243,19.68,17906,21.11,17918,7.220,,,,/20022015,50220,8466,19.86,8766,22.30,8873,23.36,9259,20.05,,,,,,,17890,22.33,18494,20.80/20022015,50280,8466,19.93,8766,22.30,8873,23.36,9259,20.05,10243,19.68,17906,21.13,17918,7.240,,,18494,20.81/20022015,50340,8466,19.93,8766,22.24,8873,23.43,9259,20.05,10243,19.68,17906,21.16,,,17890,22.32,,/20022015,50400,8466,19.93,8766,22.30,,,,,10243,19.68,17906,21.16,17918,7.250,17890,22.39,18494,20.81/20022015,50460,8466,19.93,8766,22.30,8873,23.43,,,,,,,,,17890,22.42,18494,20.81/20022015,50520,8466,19.93,8766,22.30,8873,23.43,9259,20.05,10243,19.68,17906,21.16,17918,7.240,17890,22.41,,/20022015,50580,8466,19.93,8766,22.30,8873,23.43,9259,20.05,10243,19.68,17906,21.19,,,,,18494,20.82/20022015,50640,8466,19.93,8766,22.30,8873,23.43,9259,20.05,10243,19.68,,,,,17890,22.36,18494,20.83/20022015,50700,8466,19.99,8766,22.36,8873,23.49,9259,20.05,10243,19.68,17906,21.20,17918,7.250,17890,22.33,18494,20.82/20022015,50760,8466,19.99,,,8873,23.49,9259,20.05,10243,19.68,,,,,17890,22.32,,/20022015,50820,,,8766,22.36,8873,23.49,9259,20.05,10243,19.68,17906,21.21,17918,7.260,,,18494,20.84/20022015,50880,8466,19.99,,,8873,23.49,,,10243,19.68,17906,21.23,17918,7.260,17890,22.37,18494,20.82/20022015,50940,8466,19.99,,,8873,23.49,9259,20.05,10243,19.68,,,17918,7.260,17890,22.39,18494,20.83/20022015,51000,8466,19.99,8766,22.36,8873,23.49,,,10243,19.68,17906,21.25,17918,7.280,17890,22.36,18494,20.82/20022015,51060,8466,19.99,8766,22.36,8873,23.49,9259,20.11,10243,19.68,17906,21.25,,,,,18494,20.83/20022015,51120,,,8766,22.36,8873,23.55,9259,20.05,10243,19.61,,,17918,7.280,17890,22.34,18494,20.84/20022015,51180,8466,19.99,8766,22.30,,,9259,20.05,10243,19.61,17906,21.26,17918,7.290,17890,22.32,18494,20.84/20022015,51240,8466,20.05,,,8873,23.55,9259,20.05,,,17906,21.28,17918,7.300,,,,/20022015,51300,8466,19.99,8766,22.36,,,,,10243,19.61,17906,21.30,,,17890,22.36,18494,20.83/20022015,51360,8466,19.99,8766,22.36,8873,23.49,9259,20.05,10243,19.61,17906,21.29,17918,7.280,17890,22.38,18494,20.82/20022015,51420,8466,20.05,8766,22.36,8873,23.49,9259,20.11,10243,19.61,17906,21.30,17918,7.280,,,,/20022015,51480,8466,20.05,8766,22.30,8873,23.49,9259,20.05,10243,19.61,,,17918,7.280,17890,22.35,18494,20.84/20022015,51540,8466,20.05,8766,22.36,8873,23.49,9259,20.05,10243,19.55,17906,21.30,17918,7.280,17890,22.32,,/20022015,51600,8466,20.05,8766,22.30,8873,23.49,,,10243,19.61,17906,21.32,,,17890,22.34,18494,20.82/20022015,51660,8466,20.05,8766,22.30,8873,23.43,9259,20.05,10243,19.55,17906,21.34,17918,7.280,17890,22.40,18494,20.82/20022015,51720,8466,20.05,8766,22.30,8873,23.43,9259,20.05,10243,19.55,,,17918,7.300,17890,22.40,18494,20.83/20022015,51780,8466,20.05,8766,22.30,8873,23.43,9259,20.11,10243,19.55,17906,21.34,17918,7.290,,,,/20022015,51840,8466,20.05,8766,22.30,8873,23.43,9259,20.11,10243,19.55,,,17918,7.280,,,18494,20.83/20022015,51900,8466,20.05,8766,22.30,8873,23.43,9259,20.05,10243,19.55,17906,21.36,17918,7.290,17890,22.34,,/20022015,51960,8466,19.99,8766,22.30,8873,23.43,9259,20.05,10243,19.55,17906,21.36,,,17890,22.30,18494,20.84/20022015,52020,8466,19.99,8766,22.30,8873,23.43,9259,20.05,10243,19.55,,,17918,7.300,,,18494,20.84/20022015,52080,8466,20.05,8766,22.30,8873,23.43,9259,20.11,10243,19.55,17906,21.36,17918,7.300,17890,22.30,18494,20.84/20022015,52140,8466,20.05,8766,22.30,8873,23.36,9259,20.11,10243,19.55,17906,21.39,17918,7.310,,,,/20022015,52200,8466,20.05,8766,22.30,8873,23.43,,,10243,19.55,,,,,17890,22.38,18494,20.83/20022015,52260,8466,19.99,8766,22.30,8873,23.43,9259,20.11,10243,19.55,17906,21.39,17918,7.300,17890,22.39,,/20022015,52320,8466,19.99,8766,22.30,,,9259,20.11,10243,19.55,17906,21.41,,,,,18494,20.84/20022015,52380,8466,20.05,8766,22.30,8873,23.36,9259,20.11,,,,,17918,7.310,17890,22.35,18494,20.84/20022015,52440,,,8766,22.30,8873,23.36,9259,20.11,10243,19.55,17906,21.41,17918,7.320,17890,22.33,,/20022015,52500,8466,19.99,8766,22.30,,,,,10243,19.55,17906,21.42,17918,7.320,17890,22.28,18494,20.83/20022015,52560,8466,19.99,8766,22.30,8873,23.43,9259,20.11,10243,19.49,17906,21.42,,,17890,22.30,18494,20.83/20022015,52620,,,8766,22.36,8873,23.43,,,10243,19.55,,,17918,7.320,,,,/20022015,52680,8466,19.99,8766,22.36,8873,23.36,9259,20.11,10243,19.49,17906,21.44,17918,7.300,17890,22.35,18494,20.82/20022015,52740,8466,19.99,8766,22.36,8873,23.36,9259,20.11,10243,19.49,17906,21.44,17918,7.320,17890,22.38,18494,20.82/20022015,52800,8466,19.99,8766,22.30,8873,23.36,9259,20.11,10243,19.49,,,,,17890,22.34,18494,20.83/20022015,52860,8466,19.99,8766,22.30,8873,23.36,9259,20.18,10243,19.49,17906,21.44,17918,7.320,17890,22.32,18494,20.83/20022015,52920,8466,19.99,8766,22.30,8873,23.36,9259,20.11,,,17906,21.46,17918,7.310,,,18494,20.83/20022015,52980,8466,19.99,8766,22.30,8873,23.36,9259,20.18,10243,19.49,17906,21.47,17918,7.320,17890,22.25,18494,20.82/20022015,53040,8466,19.99,8766,22.30,8873,23.36,9259,20.11,10243,19.49,,,17918,7.340,,,,/20022015,53100,8466,19.99,8766,22.30,8873,23.36,9259,20.11,10243,19.49,17906,21.46,17918,7.330,17890,22.23,18494,20.83/20022015,53160,8466,19.99,,,8873,23.36,9259,20.18,10243,19.49,17906,21.46,17918,7.320,17890,22.27,,/20022015,53220,8466,19.99,,,,,9259,20.18,10243,19.49,17906,21.47,,,,,18494,20.81/20022015,53280,8466,19.99,8766,22.36,8873,23.36,9259,20.18,10243,19.49,17906,21.48,17918,7.320,17890,22.30,18494,20.82/20022015,53340,8466,19.99,8766,22.36,8873,23.36,9259,20.18,10243,19.49,17906,21.48,17918,7.340,,,18494,20.82/20022015,53400,,,,,8873,23.36,,,10243,19.49,17906,21.48,,,17890,22.27,,/20022015,53460,8466,19.99,8766,22.36,8873,23.36,9259,20.11,10243,19.49,,,17918,7.340,17890,22.23,18494,20.82/20022015,53520,8466,19.99,8766,22.36,8873,23.36,9259,20.18,10243,19.49,17906,21.50,17918,7.340,17890,22.20,18494,20.82/20022015,53580,8466,19.99,8766,22.36,,,9259,20.18,10243,19.49,17906,21.49,17918,7.320,,,,/20022015,53640,8466,19.99,8766,22.36,8873,23.43,9259,20.18,10243,19.49,,,17918,7.330,17890,22.15,18494,20.82/20022015,53700,,,8766,22.43,8873,23.43,9259,20.18,10243,19.49,17906,21.51,17918,7.350,17890,22.16,,/20022015,53760,8466,19.99,8766,22.43,8873,23.43,9259,20.18,10243,19.43,17906,21.50,17918,7.340,,,18494,20.82/20022015,53820,8466,19.99,8766,22.43,8873,23.36,,,,,,,,,17890,22.25,18494,20.82/20022015,53880,8466,19.99,8766,22.43,8873,23.43,9259,20.24,10243,19.49,17906,21.50,17918,7.360,17890,22.32,,/20022015,53940,8466,19.99,8766,22.43,8873,23.43,9259,20.24,10243,19.49,17906,21.51,17918,7.350,,,18494,20.80/20022015,54000,8466,19.93,8766,22.49,8873,23.43,,,10243,19.49,,,,,17890,22.30,18494,20.81/20022015,54060,8466,19.99,8766,22.43,8873,23.49,9259,20.18,10243,19.43,17906,21.53,17918,7.360,17890,22.25,18494,20.81/20022015,54120,8466,19.93,,,,,,,10243,19.43,,,,,17890,22.21,,/20022015,54180,8466,19.93,8766,22.49,8873,23.43,9259,20.24,10243,19.43,17906,21.53,17918,7.360,,,18494,20.81/20022015,54240,8466,19.93,8766,22.49,8873,23.43,9259,20.30,10243,19.43,,,,,17890,22.16,18494,20.80/20022015,54300,8466,19.99,8766,22.49,8873,23.36,9259,20.30,10243,19.43,17906,21.54,17918,7.350,17890,22.20,18494,20.81/20022015,54360,8466,19.93,8766,22.49,,,9259,20.30,10243,19.43,17906,21.55,17918,7.360,17890,22.27,18494,20.81/20022015,54420,,,8766,22.49,8873,23.43,9259,20.24,10243,19.43,,,,,17890,22.32,18494,20.80/20022015,54480,8466,19.99,8766,22.49,8873,23.36,,,,,17906,21.55,17918,7.360,17890,22.30,18494,20.80/20022015,54540,8466,19.93,8766,22.49,8873,23.36,9259,20.24,10243,19.43,,,17918,7.360,17890,22.27,,/20022015,54600,8466,19.99,8766,22.43,8873,23.30,,,10243,19.43,17906,21.57,17918,7.360,17890,22.24,18494,20.78/20022015,54660,8466,19.99,8766,22.43,8873,23.30,9259,20.24,10243,19.43,17906,21.56,17918,7.360,,,18494,20.78/20022015,54720,8466,19.99,8766,22.36,8873,23.24,9259,20.24,10243,19.43,17906,21.56,,,17890,22.19,18494,20.77/20022015,54780,8466,19.99,,,8873,23.24,9259,20.24,10243,19.43,17906,21.58,17918,7.380,17890,22.13,18494,20.77/20022015,54840,8466,19.99,8766,22.36,,,9259,20.24,10243,19.43,17906,21.58,17918,7.370,,,18494,20.75/20022015,54900,8466,19.99,8766,22.43,8873,23.18,9259,20.24,,,,,17918,7.380,17890,22.21,,/20022015,54960,8466,19.99,8766,22.36,,,9259,20.30,10243,19.43,17906,21.58,,,,,18494,20.73/20022015,55020,,,8766,22.36,8873,23.24,9259,20.30,10243,19.43,17906,21.58,17918,7.370,17890,22.28,18494,20.73/20022015,55080,8466,19.99,8766,22.36,,,9259,20.30,,,17906,21.58,17918,7.370,17890,22.27,,/20022015,55140,8466,19.99,,,8873,23.30,9259,20.36,10243,19.43,17906,21.58,17918,7.380,17890,22.24,18494,20.71/20022015,55200,8466,19.93,8766,22.36,,,9259,20.36,10243,19.43,,,17918,7.380,,,18494,20.70/20022015,55260,8466,19.99,8766,22.36,8873,23.30,9259,20.43,,,17906,21.59,,,17890,22.22,18494,20.70/20022015,55320,8466,19.93,8766,22.43,8873,23.30,9259,20.43,10243,19.43,17906,21.59,17918,7.390,,,18494,20.68/20022015,55380,8466,19.99,8766,22.43,8873,23.36,9259,20.43,10243,19.43,17906,21.60,17918,7.380,17890,22.28,,/20022015,55440,8466,19.93,8766,22.43,8873,23.30,9259,20.43,10243,19.43,17906,21.60,17918,7.380,17890,22.29,18494,20.67/20022015,55500,8466,19.99,8766,22.43,8873,23.30,9259,20.43,,,17906,21.60,17918,7.380,17890,22.29,,/20022015,55560,8466,19.99,8766,22.43,8873,23.30,9259,20.43,10243,19.49,,,17918,7.380,,,18494,20.66/20022015,55620,8466,19.99,8766,22.43,8873,23.30,9259,20.43,10243,19.43,17906,21.60,17918,7.400,17890,22.24,,/20022015,55680,,,8766,22.43,8873,23.30,9259,20.36,10243,19.49,17906,21.60,17918,7.390,17890,22.25,18494,20.65/20022015,55740,8466,19.99,,,8873,23.24,,,,,,,17918,7.390,17890,22.28,,/20022015,55800,8466,19.99,8766,22.43,8873,23.24,9259,20.36,10243,19.49,17906,21.60,,,17890,22.34,18494,20.64/20022015,55860,8466,19.99,8766,22.43,8873,23.24,9259,20.36,10243,19.49,,,17918,7.380,,,18494,20.62/20022015,55920,,,8766,22.43,8873,23.24,9259,20.36,10243,19.49,17906,21.61,17918,7.410,17890,22.28,18494,20.62/20022015,55980,8466,19.99,,,8873,23.30,9259,20.36,10243,19.49,17906,21.63,,,17890,22.28,,/20022015,56040,8466,19.99,8766,22.49,,,9259,20.30,,,,,17918,7.420,,,18494,20.60/20022015,56100,8466,19.99,8766,22.43,8873,23.30,9259,20.36,10243,19.49,17906,21.61,17918,7.420,17890,22.22,,/20022015,56160,8466,19.99,8766,22.43,8873,23.36,9259,20.30,,,17906,21.62,17918,7.420,17890,22.24,18494,20.59/20022015,56220,,,8766,22.49,8873,23.36,9259,20.30,10243,19.55,17906,21.62,,,17890,22.28,18494,20.58/20022015,56280,8466,20.05,,,8873,23.36,9259,20.30,10243,19.55,,,17918,7.420,17890,22.30,,/20022015,56340,,,8766,22.49,8873,23.36,9259,20.30,10243,19.55,17906,21.62,,,17890,22.32,18494,20.56/20022015,56400,8466,20.05,8766,22.49,8873,23.43,9259,20.30,10243,19.55,,,17918,7.430,17890,22.31,18494,20.56/20022015,56460,,,8766,22.49,8873,23.43,9259,20.30,10243,19.55,17906,21.62,17918,7.440,17890,22.26,,/20022015,56520,8466,20.05,,,8873,23.43,9259,20.30,10243,19.55,17906,21.62,,,17890,22.23,18494,20.56/20022015,56580,,,8766,22.49,8873,23.30,,,10243,19.55,17906,21.63,17918,7.420,,,18494,20.55/20022015,56640,8466,20.11,8766,22.55,8873,23.30,,,10243,19.61,17906,21.61,17918,7.400,17890,22.18,18494,20.54/20022015,56700,8466,20.11,,,8873,23.30,9259,20.30,10243,19.55,,,17918,7.420,17890,22.18,,/20022015,56760,8466,20.11,8766,22.49,8873,23.30,9259,20.30,10243,19.55,17906,21.63,17918,7.410,17890,22.21,18494,20.53/20022015,56820,8466,20.11,8766,22.55,,,9259,20.30,10243,19.61,17906,21.62,,,17890,22.24,,/20022015,56880,8466,20.11,8766,22.49,8873,23.30,9259,20.30,10243,19.61,17906,21.62,17918,7.420,,,18494,20.51/20022015,56940,,,8766,22.55,,,,,,,17906,21.64,17918,7.440,17890,22.26,18494,20.51/20022015,57000,8466,20.11,8766,22.55,8873,23.24,9259,20.30,10243,19.61,17906,21.64,,,,,,/20022015,57060,,,,,8873,23.18,9259,20.24,10243,19.61,17906,21.64,17918,7.420,17890,22.21,18494,20.50/20022015,57120,8466,20.11,8766,22.49,8873,23.18,9259,20.24,10243,19.61,,,17918,7.440,17890,22.16,,/20022015,57180,,,8766,22.49,8873,23.11,9259,20.24,10243,19.61,17906,21.64,17918,7.430,,,18494,20.48/20022015,57240,8466,20.11,8766,22.49,8873,23.11,9259,20.18,10243,19.61,17906,21.65,17918,7.430,17890,22.13,18494,20.48/20022015,57300,,,8766,22.49,8873,23.11,9259,20.24,10243,19.61,,,17918,7.450,,,,/20022015,57360,8466,20.11,8766,22.49,8873,23.05,9259,20.24,10243,19.61,17906,21.64,17918,7.430,17890,22.20,18494,20.46/20022015,57420,,,8766,22.43,,,,,,,17906,21.64,17918,7.440,17890,22.23,18494,20.45/20022015,57480,8466,20.11,8766,22.49,8873,23.05,9259,20.24,10243,19.61,,,,,17890,22.26,18494,20.46/20022015,57540,8466,20.11,8766,22.43,8873,23.05,,,10243,19.68,,,17918,7.440,17890,22.25,18494,20.46/20022015,57600,8466,20.11,8766,22.43,8873,23.11,9259,20.24,10243,19.68,17906,21.63,17918,7.450,17890,22.22,,/20022015,57660,8466,20.18,8766,22.43,8873,23.11,9259,20.30,,,17906,21.64,17918,7.440,17890,22.19,18494,20.46/20022015,57720,8466,20.11,,,8873,23.11,9259,20.30,10243,19.68,,,17918,7.450,,,18494,20.45/20022015,57780,,,8766,22.43,8873,23.18,9259,20.30,10243,19.68,17906,21.64,,,17890,22.17,18494,20.44/20022015,57840,8466,20.11,8766,22.43,8873,23.18,9259,20.30,10243,19.68,,,,,,,,/20022015,57900,,,8766,22.43,8873,23.18,,,10243,19.68,17906,21.65,17918,7.460,17890,22.20,18494,20.42/20022015,57960,8466,20.11,8766,22.43,8873,23.18,9259,20.30,,,,,17918,7.460,17890,22.27,18494,20.42/20022015,58020,8466,20.18,,,8873,23.18,9259,20.36,10243,19.68,17906,21.65,,,17890,22.25,18494,20.42/20022015,58080,8466,20.11,8766,22.43,8873,23.24,9259,20.30,10243,19.68,,,17918,7.460,17890,22.22,,/20022015,58140,8466,20.18,8766,22.43,8873,23.24,9259,20.30,10243,19.68,17906,21.63,,,,,18494,20.41/20022015,58200,8466,20.18,8766,22.43,8873,23.24,,,10243,19.68,,,17918,7.480,17890,22.19,18494,20.40/20022015,58260,8466,20.18,,,8873,23.30,9259,20.36,10243,19.68,17906,21.66,,,17890,22.16,,/20022015,58320,,,8766,22.49,8873,23.30,9259,20.36,10243,19.68,17906,21.66,17918,7.460,17890,22.17,18494,20.40/20022015,58380,8466,20.18,8766,22.43,8873,23.30,9259,20.36,,,,,17918,7.460,,,18494,20.38/20022015,58440,8466,20.18,8766,22.43,8873,23.36,9259,20.36,10243,19.68,17906,21.66,17918,7.450,17890,22.22,,/20022015,58500,8466,20.18,8766,22.49,,,9259,20.36,10243,19.74,,,17918,7.460,17890,22.24,18494,20.37/20022015,58560,8466,20.18,8766,22.49,8873,23.36,9259,20.36,10243,19.68,17906,21.65,17918,7.470,17890,22.22,18494,20.38/20022015,58620,8466,20.24,8766,22.49,8873,23.36,9259,20.36,10243,19.68,17906,21.65,17918,7.460,17890,22.20,18494,20.36/20022015,58680,8466,20.18,8766,22.49,8873,23.43,9259,20.30,,,17906,21.66,17918,7.480,,,,/20022015,58740,8466,20.24,,,8873,23.36,9259,20.36,10243,19.74,,,17918,7.460,17890,22.20,18494,20.36/20022015,58800,8466,20.24,8766,22.49,8873,23.30,9259,20.36,10243,19.74,17906,21.66,17918,7.470,,,18494,20.36/20022015,58860,8466,20.24,8766,22.55,,,9259,20.36,10243,19.68,17906,21.66,17918,7.460,17890,22.26,18494,20.36/20022015,58920,,,8766,22.49,,,9259,20.36,,,,,,,17890,22.26,,/20022015,58980,8466,20.24,8766,22.55,8873,23.30,9259,20.36,10243,19.74,17906,21.66,17918,7.460,,,,/20022015,59040,8466,20.24,8766,22.49,8873,23.30,9259,20.30,10243,19.74,17906,21.67,,,17890,22.21,18494,20.34/20022015,59100,8466,20.24,8766,22.43,8873,23.30,,,,,,,17918,7.460,,,,/20022015,59160,8466,20.24,8766,22.36,8873,23.24,,,,,17906,21.66,17918,7.460,17890,22.15,18494,20.32/20022015,59220,8466,20.24,8766,22.30,8873,23.24,9259,20.30,10243,19.74,,,,,17890,22.16,18494,20.32/20022015,59280,8466,20.24,8766,22.24,8873,23.24,9259,20.36,10243,19.74,17906,21.66,17918,7.480,17890,22.20,18494,20.32/20022015,59340,8466,20.18,8766,22.18,8873,23.24,9259,20.36,10243,19.74,17906,21.67,17918,7.470,,,,/20022015,59400,8466,20.18,8766,22.11,8873,23.24,,,10243,19.74,,,17918,7.460,17890,22.24,18494,20.31/20022015,59460,,,8766,22.11,8873,23.24,9259,20.36,10243,19.74,17906,21.67,17918,7.470,,,18494,20.31/20022015,59520,8466,20.18,8766,22.11,8873,23.30,,,10243,19.74,17906,21.68,,,17890,22.20,18494,20.29/20022015,59580,8466,20.18,8766,22.11,8873,23.30,9259,20.36,10243,19.74,17906,21.68,17918,7.470,17890,22.17,18494,20.28/20022015,59640,8466,20.18,8766,22.11,,,9259,20.36,10243,19.74,17906,21.67,17918,7.460,,,,/20022015,59700,,,8766,22.11,8873,23.36,9259,20.43,10243,19.74,,,,,17890,22.20,18494,20.28/20022015,59760,8466,20.18,8766,22.11,8873,23.36,,,,,17906,21.69,17918,7.470,,,18494,20.29/20022015,59820,8466,20.18,8766,22.18,8873,23.36,9259,20.43,,,17906,21.69,,,17890,22.26,18494,20.27/20022015,59880,8466,20.18,8766,22.18,8873,23.36,9259,20.43,10243,19.74,,,17918,7.470,17890,22.22,18494,20.27/20022015,59940,8466,20.11,8766,22.18,8873,23.36,9259,20.36,10243,19.74,17906,21.69,17918,7.460,17890,22.21,,/20022015,60000,8466,20.18,8766,22.18,8873,23.43,9259,20.43,10243,19.74,17906,21.68,17918,7.440,,,18494,20.26/20022015,60060,8466,20.11,8766,22.18,8873,23.43,9259,20.43,10243,19.74,17906,21.68,,,17890,22.18,,/20022015,60120,8466,20.18,8766,22.18,8873,23.43,,,10243,19.68,17906,21.68,17918,7.460,17890,22.16,18494,20.24/20022015,60180,8466,20.11,8766,22.24,8873,23.36,9259,20.49,10243,19.68,,,17918,7.450,,,,/20022015,60240,8466,20.11,,,8873,23.36,,,10243,19.68,17906,21.68,17918,7.460,17890,22.22,18494,20.24/20022015,60300,8466,20.11,8766,22.30,8873,23.36,9259,20.43,10243,19.68,17906,21.68,,,17890,22.27,18494,20.24/20022015,60360,,,8766,22.30,8873,23.36,9259,20.43,10243,19.68,,,17918,7.440,,,,/20022015,60420,8466,20.11,8766,22.30,8873,23.36,9259,20.49,10243,19.68,17906,21.68,17918,7.440,17890,22.21,18494,20.23/20022015,60480,8466,20.11,8766,22.30,8873,23.36,9259,20.49,10243,19.68,17906,21.69,,,,,18494,20.22/20022015,60540,8466,20.11,8766,22.30,,,9259,20.49,10243,19.68,,,17918,7.420,17890,22.18,18494,20.21/20022015,60600,8466,20.11,8766,22.36,8873,23.30,,,10243,19.68,17906,21.68,17918,7.420,17890,22.14,,/20022015,60660,,,8766,22.36,8873,23.30,9259,20.49,10243,19.61,17906,21.69,17918,7.440,,,18494,20.23/20022015,60720,8466,20.11,8766,22.36,,,9259,20.49,10243,19.61,17906,21.68,17918,7.420,17890,22.20,18494,20.24/20022015,60780,8466,20.11,8766,22.36,8873,23.30,9259,20.49,10243,19.61,17906,21.68,,,17890,22.23,,/20022015,60840,8466,20.11,8766,22.43,,,9259,20.55,10243,19.61,17906,21.68,17918,7.440,17890,22.22,18494,20.23/20022015,60900,,,8766,22.43,8873,23.30,9259,20.55,10243,19.61,17906,21.70,17918,7.400,17890,22.19,,/20022015,60900,,,8766,22.43,8873,23.30,9259,20.55,10243,19.61,17906,21.70,17918,7.400,17890,22.19,,/20022015,60960,8466,20.11,8766,22.43,8873,23.24,,,10243,19.61,,,,,,,18494,20.26/20022015,61020,8466,20.11,,,8873,23.24,9259,20.55,10243,19.55,17906,21.69,17918,7.400,,,18494,20.26/20022015,61080,8466,20.11,8766,22.49,8873,23.24,9259,20.55,10243,19.61,,,,,,,18494,20.26/20022015,61140,8466,20.11,8766,22.49,,,9259,20.55,10243,19.55,17906,21.69,17918,7.400,17890,22.15,,/20022015,61200,8466,20.11,8766,22.49,8873,23.30,9259,20.55,10243,19.55,17906,21.70,17918,7.400,,,18494,20.27/20022015,61260,8466,20.11,8766,22.43,8873,23.24,9259,20.55,,,,,17918,7.400,17890,22.24,18494,20.29/20022015,61320,8466,20.11,8766,22.49,8873,23.24,9259,20.55,10243,19.55,17906,21.68,,,17890,22.22,18494,20.28/20022015,61380,8466,20.11,8766,22.49,8873,23.18,9259,20.55,10243,19.55,17906,21.69,17918,7.400,,,18494,20.28/20022015,61440,8466,20.11,,,8873,23.18,9259,20.55,10243,19.55,,,17918,7.410,17890,22.18,,/20022015,61500,8466,20.11,8766,22.49,8873,23.18,9259,20.55,10243,19.55,17906,21.70,17918,7.400,17890,22.14,18494,20.29/20022015,61560,8466,20.11,8766,22.49,8873,23.18,9259,20.55,10243,19.49,17906,21.70,,,17890,22.11,18494,20.30/20022015,61620,8466,20.11,8766,22.49,,,,,10243,19.49,17906,21.69,17918,7.380,,,,/20022015,61680,8466,20.11,8766,22.49,8873,23.24,9259,20.55,10243,19.49,17906,21.70,17918,7.380,17890,22.10,18494,20.30/20022015,61740,,,,,8873,23.24,,,10243,19.49,17906,21.70,17918,7.390,17890,22.14,18494,20.30/20022015,61800,8466,20.11,8766,22.49,,,9259,20.55,10243,19.49,,,17918,7.400,,,,/20022015,61860,8466,20.18,8766,22.49,8873,23.24,,,,,,,17918,7.380,,,18494,20.30/20022015,61920,8466,20.11,8766,22.49,8873,23.24,9259,20.55,10243,19.43,17906,21.70,17918,7.400,17890,22.13,,/20022015,61980,8466,20.11,8766,22.49,8873,23.24,,,10243,19.43,17906,21.71,17918,7.390,17890,22.10,18494,20.32/20022015,62040,,,8766,22.49,8873,23.30,9259,20.55,,,,,17918,7.390,,,18494,20.32/20022015,62100,,,8766,22.49,8873,23.30,9259,20.55,,,17906,21.70,,,17890,22.07,18494,20.32/20022015,62160,8466,20.11,8766,22.49,8873,23.24,9259,20.55,10243,19.43,,,17918,7.380,17890,22.04,,/20022015,62220,8466,20.11,8766,22.49,8873,23.30,9259,20.55,10243,19.36,17906,21.70,17918,7.380,17890,21.99,18494,20.33/20022015,62280,8466,20.11,8766,22.49,8873,23.30,9259,20.55,10243,19.36,,,,,17890,22.04,,/20022015,62340,8466,20.11,8766,22.49,8873,23.24,,,10243,19.36,,,17918,7.370,,,18494,20.32/20022015,62400,8466,20.11,8766,22.49,8873,23.24,9259,20.55,,,17906,21.70,17918,7.370,17890,22.11,,/20022015,62460,8466,20.11,8766,22.49,8873,23.24,9259,20.55,10243,19.36,17906,21.70,17918,7.380,,,18494,20.33/20022015,62520,8466,20.11,8766,22.49,,,9259,20.55,10243,19.36,,,17918,7.360,17890,22.10,18494,20.34/20022015,62580,,,8766,22.49,,,,,10243,19.36,17906,21.70,17918,7.360,17890,22.08,,/20022015,62640,8466,20.11,8766,22.49,8873,23.18,9259,20.55,10243,19.36,17906,21.68,17918,7.340,17890,22.02,18494,20.34/20022015,62700,,,8766,22.49,,,9259,20.55,10243,19.30,,,,,,,18494,20.34/20022015,62760,8466,20.11,,,8873,23.18,9259,20.55,10243,19.30,17906,21.70,17918,7.350,17890,22.00,18494,20.35/20022015,62820,8466,20.11,8766,22.49,8873,23.18,9259,20.55,10243,19.30,17906,21.69,17918,7.350,17890,22.00,,/20022015,62880,8466,20.11,8766,22.55,8873,23.11,,,,,17906,21.70,,,,,18494,20.34/20022015,62940,,,8766,22.55,8873,23.11,9259,20.49,10243,19.30,,,17918,7.350,17890,22.12,18494,20.36/20022015,63000,8466,20.11,8766,22.55,8873,23.11,9259,20.55,10243,19.30,17906,21.69,17918,7.340,,,18494,20.36/20022015,63060,8466,20.11,,,8873,23.18,9259,20.55,10243,19.30,17906,21.70,17918,7.350,17890,22.10,18494,20.36/20022015,63120,,,8766,22.55,8873,23.18,9259,20.49,10243,19.30,,,,,17890,22.07,18494,20.37/20022015,63180,8466,20.11,8766,22.55,8873,23.18,,,,,17906,21.68,17918,7.340,17890,22.05,,/20022015,63240,8466,20.11,8766,22.61,8873,23.18,9259,20.49,10243,19.30,17906,21.67,17918,7.340,17890,22.02,18494,20.37/20022015,63300,8466,20.11,8766,22.55,8873,23.24,9259,20.49,10243,19.30,17906,21.67,17918,7.320,,,18494,20.36/20022015,63360,8466,20.18,8766,22.55,8873,23.24,9259,20.49,10243,19.30,,,17918,7.340,17890,22.01,18494,20.36/20022015,63420,8466,20.18,8766,22.61,8873,23.24,9259,20.49,,,17906,21.68,17918,7.320,,,18494,20.37/20022015,63480,8466,20.18,,,8873,23.24,9259,20.49,10243,19.30,,,17918,7.320,17890,22.09,,/20022015,63540,8466,20.18,8766,22.61,8873,23.24,9259,20.49,10243,19.30,17906,21.68,17918,7.310,,,18494,20.37/20022015,63600,8466,20.18,8766,22.61,8873,23.18,,,,,17906,21.68,17918,7.320,17890,22.11,18494,20.38/20022015,63660,8466,20.18,,,8873,23.18,9259,20.43,10243,19.30,17906,21.68,,,17890,22.07,18494,20.37/20022015,63720,8466,20.18,8766,22.61,,,9259,20.43,10243,19.36,17906,21.67,17918,7.340,,,18494,20.38/20022015,63780,8466,20.18,,,8873,23.11,9259,20.43,10243,19.36,17906,21.68,,,17890,22.03,,/20022015,63840,8466,20.18,8766,22.55,8873,23.11,9259,20.36,10243,19.30,,,17918,7.340,17890,21.99,18494,20.38/20022015,63900,8466,20.18,8766,22.55,,,,,,,17906,21.66,17918,7.320,17890,22.01,,/20022015,63960,8466,20.18,8766,22.55,8873,23.05,9259,20.36,10243,19.36,,,,,,,18494,20.38/20022015,64020,,,8766,22.55,8873,23.05,9259,20.36,10243,19.36,17906,21.67,17918,7.340,17890,22.08,,/20022015,64080,8466,20.18,8766,22.55,8873,23.05,9259,20.36,10243,19.36,17906,21.66,17918,7.330,17890,22.10,18494,20.38/20022015,64140,8466,20.18,8766,22.61,8873,22.99,9259,20.30,,,,,17918,7.330,,,,/20022015,64200,,,8766,22.55,8873,22.99,9259,20.30,10243,19.36,17906,21.66,17918,7.320,17890,22.06,18494,20.38/20022015,64260,8466,20.18,8766,22.55,8873,23.05,9259,20.30,10243,19.36,17906,21.66,,,,,18494,20.38/20022015,64320,8466,20.18,8766,22.61,8873,23.05,,,10243,19.36,,,17918,7.300,17890,22.00,,/20022015,64380,8466,20.18,8766,22.61,8873,23.05,9259,20.30,10243,19.36,17906,21.67,17918,7.310,17890,21.97,18494,20.38/20022015,64440,8466,20.18,8766,22.61,8873,23.11,9259,20.30,10243,19.36,,,,,17890,22.02,18494,20.38/20022015,64500,8466,20.18,8766,22.61,8873,23.11,9259,20.24,10243,19.36,17906,21.66,17918,7.280,17890,22.07,18494,20.38/20022015,64500,8466,20.18,8766,22.61,8873,23.11,9259,20.24,10243,19.36,17906,21.66,17918,7.280,17890,22.07,18494,20.38/20022015,64560,,,8766,22.61,8873,23.11,9259,20.24,10243,19.36,,,17918,7.300,,,,/20022015,64620,,,8766,22.61,,,9259,20.24,10243,19.36,17906,21.66,,,17890,22.10,18494,20.40/20022015,64680,8466,20.18,8766,22.61,8873,23.18,9259,20.24,10243,19.36,17906,21.64,17918,7.280,17890,22.08,18494,20.39/20022015,64740,8466,20.24,8766,22.61,8873,23.18,9259,20.24,,,17906,21.65,17918,7.280,17890,22.07,18494,20.40/20022015,64800,,,8766,22.61,8873,23.18,9259,20.24,10243,19.36,17906,21.65,17918,7.280,,,18494,20.39/20022015,64860,8466,20.24,8766,22.61,8873,23.18,9259,20.18,10243,19.36,,,17918,7.260,17890,21.99,18494,20.40/20022015,64920,8466,20.24,8766,22.61,8873,23.18,9259,20.18,10243,19.36,17906,21.64,17918,7.260,17890,21.98,18494,20.40/20022015,64980,8466,20.24,,,8873,23.18,,,10243,19.36,17906,21.65,17918,7.260,,,,/20022015,65040,8466,20.24,8766,22.61,8873,23.18,9259,20.18,10243,19.36,17906,21.64,,,17890,22.05,18494,20.40/20022015,65100,,,8766,22.68,8873,23.18,9259,20.18,10243,19.36,17906,21.66,17918,7.270,17890,22.10,,/20022015,65160,8466,20.24,8766,22.68,8873,23.18,9259,20.18,10243,19.36,17906,21.64,17918,7.260,,,18494,20.40/20022015,65220,8466,20.24,8766,22.61,8873,23.05,9259,20.11,,,,,17918,7.250,17890,22.12,18494,20.41/20022015,65280,8466,20.24,8766,22.61,8873,23.05,9259,20.11,10243,19.43,17906,21.66,,,17890,22.06,18494,20.41/20022015,65340,8466,20.24,8766,22.61,8873,23.05,9259,20.11,10243,19.43,17906,21.64,,,,,,/20022015,65400,8466,20.24,8766,22.61,8873,23.05,9259,20.11,10243,19.43,17906,21.64,17918,7.250,17890,22.01,18494,20.40/20022015,65460,8466,20.24,8766,22.61,8873,22.99,9259,20.11,10243,19.43,17906,21.64,,,17890,21.99,18494,20.40/20022015,65520,,,,,8873,22.99,9259,20.11,10243,19.43,,,17918,7.250,,,,/20022015,65580,8466,20.24,8766,22.61,8873,22.99,9259,20.05,10243,19.43,17906,21.64,17918,7.250,17890,21.98,18494,20.41/20022015,65640,8466,20.24,8766,22.61,8873,22.99,9259,20.11,10243,19.43,17906,21.64,17918,7.250,17890,22.06,18494,20.41/20022015,65700,8466,20.24,8766,22.61,8873,22.99,9259,20.05,10243,19.43,17906,21.64,,,,,18494,20.41/20022015,65760,8466,20.24,8766,22.61,8873,22.99,9259,20.05,10243,19.43,17906,21.63,17918,7.250,17890,22.08,18494,20.40/20022015,65820,,,8766,22.61,,,9259,20.05,10243,19.43,17906,21.64,17918,7.230,17890,22.06,,/20022015,65880,8466,20.24,8766,22.61,8873,23.05,9259,20.05,10243,19.43,,,,,17890,22.03,18494,20.40/20022015,65940,8466,20.24,,,,,9259,20.05,10243,19.43,17906,21.64,17918,7.230,,,,/20022015,66000,8466,20.24,8766,22.61,8873,23.05,9259,19.99,10243,19.43,17906,21.64,17918,7.220,17890,21.98,18494,20.40/20022015,66060,8466,20.24,8766,22.61,,,,,10243,19.43,,,17918,7.220,17890,21.98,,/20022015,66120,8466,20.24,,,8873,23.11,9259,19.99,10243,19.43,17906,21.63,17918,7.220,17890,21.98,18494,20.41/20022015,66180,8466,20.24,8766,22.61,8873,23.11,9259,20.05,10243,19.43,,,,,17890,22.04,,/20022015,66240,8466,20.24,8766,22.61,8873,23.11,9259,19.99,10243,19.43,17906,21.63,17918,7.220,,,18494,20.41/20022015,66300,8466,20.24,8766,22.61,8873,23.18,9259,19.99,10243,19.43,17906,21.64,,,17890,22.09,18494,20.41/20022015,66360,8466,20.24,8766,22.61,8873,23.18,9259,19.99,10243,19.49,,,17918,7.220,17890,22.05,18494,20.42/20022015,66420,8466,20.24,8766,22.61,8873,23.18,,,10243,19.49,17906,21.64,17918,7.220,,,,/20022015,66480,8466,20.24,8766,22.68,,,,,10243,19.49,17906,21.63,17918,7.220,,,,/20022015,66540,8466,20.24,8766,22.68,8873,23.18,9259,19.93,10243,19.49,17906,21.62,,,17890,22.05,,/20022015,66600,8466,20.24,8766,22.68,8873,23.18,,,10243,19.49,,,17918,7.220,17890,22.09,18494,20.41/20022015,66660,8466,20.24,8766,22.68,8873,23.11,9259,19.93,10243,19.49,17906,21.62,17918,7.200,17890,22.10,18494,20.42/20022015,66720,8466,20.24,,,8873,23.11,9259,19.93,10243,19.49,,,17918,7.200,17890,22.10,,/20022015,66780,8466,20.24,8766,22.68,8873,23.11,9259,19.93,10243,19.49,17906,21.62,17918,7.200,17890,22.07,18494,20.42/20022015,66840,8466,20.24,8766,22.68,8873,23.11,9259,19.93,10243,19.49,17906,21.62,17918,7.180,17890,22.02,,/20022015,66900,8466,20.24,8766,22.68,,,,,10243,19.49,17906,21.62,,,17890,22.00,18494,20.42/20022015,66960,8466,20.24,8766,22.68,8873,23.05,9259,19.93,,,17906,21.63,17918,7.200,,,18494,20.42/20022015,67020,8466,20.24,8766,22.68,8873,23.05,9259,19.93,10243,19.49,,,17918,7.190,17890,22.02,18494,20.42/20022015,67080,8466,20.24,8766,22.68,8873,22.99,,,,,17906,21.63,17918,7.180,17890,22.05,18494,20.41/20022015,67140,8466,20.18,8766,22.68,8873,23.05,9259,19.93,10243,19.55,,,17918,7.180,17890,22.09,,/20022015,67200,8466,20.18,8766,22.68,,,9259,19.93,10243,19.49,17906,21.62,17918,7.180,17890,22.08,18494,20.43/20022015,67260,8466,20.18,8766,22.68,8873,23.05,9259,19.86,10243,19.55,17906,21.62,17918,7.180,,,,/20022015,67320,,,8766,22.68,,,9259,19.93,10243,19.55,17906,21.62,17918,7.170,17890,22.04,18494,20.40/20022015,67380,8466,20.18,8766,22.74,8873,23.11,9259,19.86,10243,19.49,17906,21.63,,,,,18494,20.41/20022015,67440,8466,20.18,8766,22.68,8873,23.11,9259,19.93,10243,19.55,,,17918,7.160,,,,/20022015,67500,,,8766,22.74,,,,,10243,19.49,17906,21.62,,,17890,22.02,18494,20.42/20022015,67560,8466,20.18,8766,22.68,8873,23.18,9259,19.86,10243,19.49,17906,21.62,17918,7.160,,,,/20022015,67620,8466,20.18,8766,22.74,8873,23.18,9259,19.86,10243,19.49,,,17918,7.140,17890,22.07,18494,20.42/20022015,67680,8466,20.18,8766,22.74,8873,23.24,9259,19.86,10243,19.49,17906,21.62,,,,,18494,20.41/20022015,67740,,,8766,22.74,8873,23.24,9259,19.86,10243,19.49,17906,21.64,17918,7.140,17890,22.04,,/20022015,67800,8466,20.18,8766,22.74,8873,23.24,9259,19.86,,,17906,21.63,17918,7.130,17890,22.02,18494,20.43/20022015,67860,8466,20.24,8766,22.74,8873,23.24,9259,19.86,10243,19.49,,,17918,7.140,17890,22.02,18494,20.43/20022015,67920,8466,20.24,8766,22.74,,,,,10243,19.49,17906,21.62,17918,7.120,17890,22.10,18494,20.43/20022015,67980,8466,20.24,8766,22.74,8873,23.18,9259,19.86,10243,19.43,,,17918,7.120,17890,22.14,18494,20.44/20022015,68040,8466,20.24,8766,22.74,8873,23.18,9259,19.86,10243,19.43,,,17918,7.120,,,,/20022015,68100,8466,20.24,8766,22.74,8873,23.11,9259,19.86,10243,19.49,17906,21.63,,,17890,22.14,18494,20.43/20022015,68160,8466,20.24,8766,22.74,,,,,10243,19.49,,,17918,7.120,17890,22.10,,/20022015,68220,8466,20.24,,,,,9259,19.86,10243,19.43,,,17918,7.120,17890,22.07,,/20022015,68280,8466,20.24,8766,22.68,8873,23.05,9259,19.86,10243,19.43,,,,,17890,22.05,18494,20.44/20022015,68340,,,,,8873,23.05,9259,19.80,10243,19.43,17906,21.65,17918,7.120,,,18494,20.43/20022015,68400,8466,20.24,8766,22.68,,,9259,19.80,10243,19.43,,,17918,7.110,17890,21.95,18494,20.44/20022015,68460,8466,20.24,8766,22.68,8873,22.99,9259,19.80,10243,19.43,17906,21.64,17918,7.100,,,,/20022015,68520,8466,20.24,,,8873,22.99,9259,19.80,10243,19.43,,,17918,7.100,,,18494,20.43/20022015,68580,8466,20.24,,,8873,22.99,9259,19.80,10243,19.43,17906,21.63,17918,7.100,17890,21.90,18494,20.43/20022015,68640,8466,20.24,8766,22.68,8873,23.05,,,,,17906,21.64,17918,7.100,,,18494,20.44/20022015,68700,,,8766,22.68,8873,23.05,9259,19.80,10243,19.36,,,17918,7.100,17890,21.84,,/20022015,68760,8466,20.24,,,8873,23.05,9259,19.80,10243,19.36,17906,21.65,,,,,18494,20.43/20022015,68820,8466,20.24,8766,22.68,,,9259,19.80,10243,19.36,,,17918,7.080,17890,21.81,18494,20.44/20022015,68880,8466,20.24,8766,22.68,8873,23.11,,,10243,19.36,17906,21.64,17918,7.060,17890,21.77,,/20022015,68940,,,8766,22.68,8873,23.11,9259,19.80,10243,19.36,17906,21.64,17918,7.080,17890,21.74,18494,20.44/20022015,69000,8466,20.24,8766,22.68,,,9259,19.80,10243,19.36,17906,21.63,17918,7.070,17890,21.73,18494,20.43/20022015,69060,8466,20.24,,,8873,23.18,9259,19.80,10243,19.36,17906,21.62,,,,,18494,20.43/20022015,69120,8466,20.24,8766,22.68,8873,23.18,9259,19.80,10243,19.36,,,17918,7.070,17890,21.70,,/20022015,69180,8466,20.24,8766,22.68,8873,23.18,9259,19.74,10243,19.36,17906,21.64,17918,7.070,,,18494,20.44/20022015,69240,8466,20.24,8766,22.68,8873,23.18,9259,19.80,10243,19.36,,,,,17890,21.69,18494,20.43/20022015,69300,8466,20.24,8766,22.68,8873,23.24,9259,19.74,10243,19.36,17906,21.64,17918,7.060,17890,21.66,18494,20.44/20022015,69360,8466,20.24,8766,22.68,8873,23.18,9259,19.74,10243,19.36,17906,21.64,,,,,18494,20.43/20022015,69420,8466,20.24,8766,22.68,,,,,10243,19.36,,,,,17890,21.64,,/20022015,69480,8466,20.24,8766,22.68,8873,23.18,9259,19.74,10243,19.36,17906,21.64,17918,7.060,,,18494,20.44/20022015,69540,8466,20.24,8766,22.68,8873,23.18,,,10243,19.36,,,17918,7.060,17890,21.60,,/20022015,69600,8466,20.30,8766,22.68,8873,23.11,9259,19.80,10243,19.36,17906,21.64,,,,,18494,20.44/20022015,69660,8466,20.30,8766,22.68,8873,23.11,,,,,17906,21.64,17918,7.060,17890,21.57,18494,20.44/20022015,69720,,,8766,22.68,8873,23.11,9259,19.74,10243,19.36,,,17918,7.050,,,18494,20.44/20022015,69780,8466,20.30,8766,22.68,8873,23.11,9259,19.74,10243,19.36,17906,21.63,,,17890,21.55,,/20022015,69840,8466,20.30,8766,22.68,8873,23.11,9259,19.74,10243,19.36,17906,21.64,17918,7.060,,,18494,20.43/20022015,69900,,,8766,22.68,8873,23.05,,,10243,19.36,17906,21.65,17918,7.060,17890,21.52,18494,20.43/20022015,69960,8466,20.30,8766,22.68,8873,23.05,9259,19.74,10243,19.36,17906,21.63,,,17890,21.51,18494,20.44/20022015,70020,8466,20.30,8766,22.68,8873,22.99,9259,19.74,,,,,17918,7.060,,,18494,20.44/20022015,70080,8466,20.30,8766,22.68,8873,22.99,9259,19.74,10243,19.36,17906,21.63,17918,7.060,17890,21.60,,/20022015,70140,8466,20.24,8766,22.61,8873,22.99,9259,19.74,10243,19.36,17906,21.63,17918,7.070,,,18494,20.44/20022015,70200,8466,20.24,8766,22.61,,,9259,19.74,10243,19.36,17906,21.64,17918,7.060,17890,21.69,18494,20.44/20022015,70260,,,,,8873,22.93,9259,19.68,10243,19.36,,,,,17890,21.72,18494,20.42/20022015,70320,,,8766,22.61,8873,22.93,9259,19.68,10243,19.36,17906,21.62,17918,7.040,17890,21.71,,/20022015,70380,8466,20.24,8766,22.61,8873,22.93,9259,19.68,10243,19.36,17906,21.63,17918,7.040,,,18494,20.44/20022015,70440,8466,20.24,8766,22.61,8873,22.99,9259,19.68,10243,19.36,17906,21.63,17918,7.050,17890,21.69,,/20022015,70500,8466,20.24,8766,22.61,8873,22.99,9259,19.68,10243,19.36,,,,,17890,21.66,18494,20.43/20022015,70560,8466,20.24,8766,22.61,8873,22.99,9259,19.68,10243,19.36,17906,21.63,17918,7.020,,,18494,20.44/20022015,70620,8466,20.24,8766,22.61,8873,22.99,9259,19.68,10243,19.36,17906,21.63,17918,7.020,17890,21.64,,/20022015,70680,8466,20.24,8766,22.61,8873,22.99,,,10243,19.36,,,17918,7.020,17890,21.71,18494,20.42/20022015,70740,8466,20.24,8766,22.61,8873,23.05,9259,19.68,10243,19.36,17906,21.62,17918,7.020,,,,/20022015,70800,,,,,8873,23.05,9259,19.68,10243,19.36,17906,21.62,,,17890,21.83,18494,20.43/20022015,70860,8466,20.24,8766,22.61,8873,23.05,9259,19.68,10243,19.36,,,17918,7.020,17890,21.84,18494,20.43/20022015,70920,8466,20.24,8766,22.61,8873,23.11,,,,,17906,21.62,17918,7.000,17890,21.84,18494,20.42/20022015,70980,8466,20.24,,,8873,23.11,9259,19.68,10243,19.43,17906,21.61,17918,7.020,17890,21.82,18494,20.42/20022015,71040,8466,20.24,8766,22.61,8873,23.11,,,,,17906,21.61,17918,7.000,,,,/20022015,71100,8466,20.24,8766,22.61,8873,23.18,9259,19.68,10243,19.43,17906,21.61,,,17890,21.80,18494,20.42/20022015,71160,8466,20.24,8766,22.61,8873,23.11,9259,19.68,10243,19.43,17906,21.60,17918,7.010,,,,/20022015,71220,8466,20.24,8766,22.61,8873,23.18,9259,19.68,10243,19.43,17906,21.60,17918,7.010,17890,21.79,18494,20.42/20022015,71280,8466,20.24,8766,22.68,8873,23.18,,,10243,19.43,,,17918,7.000,17890,21.84,18494,20.42/20022015,71340,8466,20.24,8766,22.61,8873,23.18,9259,19.68,10243,19.43,17906,21.60,17918,7.000,,,,/20022015,71400,8466,20.24,,,,,9259,19.61,10243,19.43,17906,21.59,17918,6.980,17890,21.94,18494,20.42/20022015,71460,8466,20.24,8766,22.68,8873,23.11,,,10243,19.43,,,17918,6.980,,,18494,20.42/20022015,71520,,,8766,22.68,8873,23.11,9259,19.61,10243,19.49,17906,21.58,,,17890,21.95,18494,20.43/20022015,71580,8466,20.24,8766,22.68,8873,23.11,9259,19.61,10243,19.49,,,17918,6.990,17890,21.93,,/20022015,71640,,,8766,22.68,8873,23.11,9259,19.61,10243,19.49,17906,21.59,17918,6.970,17890,21.92,18494,20.43/20022015,71700,8466,20.24,8766,22.68,8873,23.05,9259,19.61,,,17906,21.59,17918,6.980,17890,21.90,18494,20.42/20022015,71760,8466,20.24,,,8873,23.05,9259,19.61,10243,19.49,,,,,,,18494,20.42/20022015,71820,8466,20.24,8766,22.68,8873,23.05,,,10243,19.49,17906,21.58,17918,6.980,17890,21.90,18494,20.43/20022015,71880,8466,20.24,,,,,9259,19.61,10243,19.49,,,17918,6.960,17890,21.90,,/20022015,71940,8466,20.24,8766,22.68,8873,22.99,9259,19.61,10243,19.49,17906,21.59,17918,6.980,17890,21.94,18494,20.41/20022015,72000,8466,20.24,8766,22.61,8873,22.93,9259,19.61,10243,19.49,17906,21.58,17918,6.980,,,18494,20.43/20022015,72060,8466,20.24,8766,22.68,8873,22.93,9259,19.61,,,17906,21.58,,,17890,22.05,18494,20.42/20022015,72120,8466,20.24,8766,22.61,8873,22.93,9259,19.61,10243,19.55,17906,21.57,17918,6.970,17890,22.06,18494,20.42/20022015,72180,,,8766,22.61,8873,22.93,,,10243,19.55,17906,21.57,17918,6.960,,,18494,20.42/20022015,72240,8466,20.24,8766,22.61,8873,22.93,9259,19.55,10243,19.55,,,,,17890,22.04,,/20022015,72300,8466,20.24,8766,22.61,8873,22.93,9259,19.55,10243,19.55,17906,21.57,17918,6.970,17890,22.01,18494,20.42/20022015,72360,8466,20.24,8766,22.61,8873,22.86,9259,19.55,10243,19.55,,,17918,6.970,17890,22.01,,/20022015,72420,8466,20.18,8766,22.55,8873,22.93,9259,19.55,10243,19.55,17906,21.58,,,,,18494,20.42/20022015,72480,8466,20.18,8766,22.55,8873,22.93,,,10243,19.55,,,17918,6.960,17890,22.05,18494,20.40/20022015,72540,8466,20.18,8766,22.55,8873,22.93,9259,19.55,10243,19.55,17906,21.56,17918,6.960,17890,22.09,,/20022015,72600,8466,20.18,8766,22.55,,,9259,19.55,10243,19.55,17906,21.56,17918,6.960,17890,22.13,18494,20.41/20022015,72660,8466,20.18,8766,22.55,8873,22.99,9259,19.55,10243,19.55,,,,,17890,22.17,18494,20.42/20022015,72720,8466,20.24,8766,22.61,8873,22.99,9259,19.55,10243,19.61,17906,21.55,17918,6.960,,,,/20022015,72780,,,8766,22.55,,,9259,19.55,10243,19.61,17906,21.56,17918,6.970,17890,22.14,18494,20.41/20022015,72840,8466,20.18,8766,22.55,8873,22.99,9259,19.55,10243,19.61,,,17918,6.960,,,,/20022015,72900,8466,20.24,8766,22.55,,,9259,19.55,10243,19.61,17906,21.57,17918,6.970,17890,22.17,18494,20.41/20022015,72960,8466,20.18,8766,22.55,8873,23.05,9259,19.49,10243,19.61,17906,21.56,17918,6.980,17890,22.22,,/20022015,73020,,,8766,22.61,8873,23.05,9259,19.49,10243,19.61,17906,21.54,17918,6.970,17890,22.27,18494,20.42/20022015,73080,8466,20.18,8766,22.61,8873,23.05,,,,,,,17918,6.970,,,18494,20.41/20022015,73140,8466,20.24,8766,22.61,8873,23.11,9259,19.55,10243,19.61,17906,21.56,,,17890,22.25,,/20022015,73200,8466,20.18,8766,22.61,8873,23.11,9259,19.49,10243,19.61,17906,21.55,17918,6.960,17890,22.23,18494,20.40/20022015,73260,8466,20.24,8766,22.61,8873,23.11,9259,19.49,10243,19.61,,,17918,6.960,17890,22.20,,/20022015,73320,8466,20.18,8766,22.61,8873,23.18,9259,19.49,10243,19.68,17906,21.56,,,17890,22.17,18494,20.40/20022015,73380,8466,20.18,,,8873,23.11,9259,19.49,10243,19.61,17906,21.54,17918,6.970,,,18494,20.40/20022015,73440,8466,20.18,8766,22.61,8873,23.11,9259,19.49,10243,19.68,,,17918,6.970,17890,22.14,18494,20.40/20022015,73500,8466,20.24,8766,22.68,8873,23.11,,,10243,19.68,17906,21.56,,,17890,22.17,18494,20.40/20022015,73560,,,,,8873,23.05,9259,19.49,10243,19.68,17906,21.54,17918,6.980,17890,22.21,,/20022015,73620,8466,20.18,8766,22.61,8873,23.05,9259,19.49,10243,19.68,17906,21.54,17918,7.000,17890,22.28,18494,20.40/20022015,73680,8466,20.24,8766,22.68,8873,23.05,9259,19.49,10243,19.68,17906,21.53,,,,,18494,20.40/20022015,73740,,,8766,22.68,8873,23.05,9259,19.49,10243,19.74,17906,21.54,17918,7.000,17890,22.29,18494,20.40/20022015,73800,8466,20.18,8766,22.68,8873,23.05,9259,19.49,10243,19.68,,,17918,7.000,,,18494,20.40/20022015,73860,8466,20.24,,,8873,23.05,9259,19.49,10243,19.74,17906,21.54,17918,7.000,,,18494,20.40/20022015,73920,8466,20.24,8766,22.61,8873,22.99,,,,,17906,21.54,17918,7.000,,,,/20022015,73980,8466,20.24,8766,22.68,8873,22.99,9259,19.49,10243,19.74,17906,21.52,,,17890,22.22,18494,20.40/20022015,74040,8466,20.24,8766,22.68,8873,22.99,,,10243,19.74,17906,21.53,17918,6.990,17890,22.23,18494,20.40/20022015,74100,8466,20.24,8766,22.68,8873,22.99,9259,19.49,10243,19.74,17906,21.53,,,,,18494,20.40/20022015,74160,,,8766,22.68,8873,22.99,9259,19.49,10243,19.74,,,17918,7.000,17890,22.28,,/20022015,74220,8466,20.18,8766,22.68,8873,22.93,9259,19.49,10243,19.74,17906,21.52,17918,6.990,17890,22.31,18494,20.40/20022015,74280,8466,20.24,8766,22.68,8873,22.93,9259,19.49,,,,,17918,7.000,17890,22.32,18494,20.40/20022015,74340,8466,20.18,8766,22.68,,,9259,19.49,10243,19.80,,,17918,7.000,,,18494,20.40/20022015,74400,8466,20.24,8766,22.68,8873,22.93,,,10243,19.80,17906,21.53,17918,7.000,17890,22.28,18494,20.40/20022015,74460,8466,20.24,8766,22.74,8873,22.99,9259,19.49,10243,19.80,,,17918,6.990,17890,22.28,,/20022015,74520,8466,20.18,,,8873,22.99,9259,19.43,10243,19.80,17906,21.53,17918,6.980,,,18494,20.38/20022015,74580,8466,20.24,8766,22.68,,,9259,19.43,10243,19.80,17906,21.54,,,17890,22.32,,/20022015,74640,8466,20.24,8766,22.74,8873,23.05,9259,19.43,10243,19.80,,,17918,6.980,,,18494,20.38/20022015,74700,,,8766,22.74,8873,23.11,9259,19.43,10243,19.80,17906,21.53,17918,7.000,17890,22.37,,/20022015,74760,8466,20.24,8766,22.74,8873,23.11,9259,19.43,10243,19.80,,,,,17890,22.36,18494,20.38/20022015,74820,8466,20.24,8766,22.74,8873,23.11,9259,19.43,10243,19.80,17906,21.52,17918,6.990,17890,22.33,,/20022015,74880,8466,20.24,8766,22.74,8873,23.11,9259,19.43,10243,19.80,17906,21.52,17918,6.980,17890,22.31,18494,20.40/20022015,74940,8466,20.24,,,8873,23.11,9259,19.43,10243,19.80,,,17918,7.000,,,,/20022015,75000,8466,20.24,8766,22.74,8873,23.11,9259,19.43,10243,19.80,17906,21.52,,,17890,22.26,18494,20.40/20022015,75060,8466,20.24,8766,22.74,8873,23.05,,,10243,19.80,17906,21.52,17918,7.000,17890,22.28,18494,20.40/20022015,75120,8466,20.24,8766,22.74,,,9259,19.43,10243,19.80,17906,21.53,17918,7.010,17890,22.32,18494,20.39/20022015,75180,,,8766,22.68,8873,23.05,9259,19.43,10243,19.86,,,,,17890,22.36,18494,20.39/20022015,75240,,,8766,22.68,8873,22.99,9259,19.43,10243,19.86,17906,21.52,17918,7.020,17890,22.36,,/20022015,75300,,,8766,22.68,8873,22.99,9259,19.43,10243,19.86,17906,21.52,17918,7.020,17890,22.34,18494,20.38/20022015,75360,8466,20.24,8766,22.68,8873,22.93,9259,19.43,10243,19.86,17906,21.52,17918,7.050,,,,/20022015,75420,8466,20.18,8766,22.68,8873,22.99,9259,19.43,,,,,,,17890,22.33,18494,20.38/20022015,75480,8466,20.18,,,8873,22.93,9259,19.43,10243,19.86,17906,21.51,17918,7.040,17890,22.28,18494,20.39/20022015,75540,,,8766,22.61,8873,22.93,,,10243,19.86,17906,21.52,17918,7.040,,,18494,20.38/20022015,75600,8466,20.18,8766,22.61,,,9259,19.43,10243,19.86,17906,21.51,17918,7.030,17890,22.25,18494,20.38/20022015,75660,8466,20.18,8766,22.68,8873,22.93,9259,19.43,10243,19.86,17906,21.52,17918,7.030,17890,22.28,18494,20.38/20022015,75720,,,8766,22.61,8873,22.99,,,10243,19.86,17906,21.51,,,,,18494,20.39/20022015,75780,,,,,8873,22.93,9259,19.36,10243,19.86,17906,21.50,17918,7.040,17890,22.31,,/20022015,75840,8466,20.18,8766,22.61,8873,22.99,9259,19.43,10243,19.93,,,,,17890,22.34,18494,20.39/20022015,75900,8466,20.18,8766,22.61,8873,22.99,9259,19.43,,,17906,21.50,17918,7.050,,,18494,20.37/20022015,75960,8466,20.18,8766,22.61,,,9259,19.36,10243,19.93,,,17918,7.050,17890,22.40,,/20022015,76020,,,8766,22.68,8873,23.05,9259,19.36,10243,19.93,17906,21.50,17918,7.060,17890,22.38,18494,20.37/20022015,76080,8466,20.18,8766,22.61,,,9259,19.36,10243,19.93,17906,21.50,,,,,18494,20.38/20022015,76140,8466,20.18,,,8873,23.05,9259,19.36,,,,,17918,7.060,17890,22.36,18494,20.38/20022015,76200,,,8766,22.61,8873,23.05,9259,19.36,10243,19.93,17906,21.50,,,17890,22.38,18494,20.40/20022015,76260,8466,20.18,,,8873,23.11,,,10243,19.93,,,17918,7.060,,,,/20022015,76320,8466,20.18,8766,22.68,8873,23.11,9259,19.36,10243,19.99,17906,21.52,17918,7.060,,,18494,20.38/20022015,76380,8466,20.18,8766,22.68,8873,23.11,,,10243,19.99,,,17918,7.060,17890,22.46,,/20022015,76440,8466,20.18,8766,22.68,8873,23.11,9259,19.36,10243,19.99,17906,21.51,,,17890,22.42,18494,20.38/20022015,76500,8466,20.18,8766,22.68,8873,23.11,9259,19.36,10243,19.99,17906,21.50,17918,7.070,17890,22.41,,/20022015,76560,8466,20.18,,,8873,23.11,9259,19.36,10243,19.99,,,17918,7.060,17890,22.42,18494,20.37/20022015,76620,8466,20.18,8766,22.68,8873,23.05,9259,19.36,10243,19.99,17906,21.49,17918,7.050,,,,/20022015,76680,8466,20.18,8766,22.68,8873,23.05,9259,19.36,10243,19.99,,,17918,7.060,17890,22.48,18494,20.38/20022015,76740,8466,20.18,8766,22.68,8873,23.05,9259,19.36,10243,19.99,17906,21.50,17918,7.060,17890,22.51,18494,20.38/20022015,76800,8466,20.18,8766,22.68,,,9259,19.36,10243,19.99,17906,21.50,17918,7.060,,,18494,20.37/20022015,76860,8466,20.18,8766,22.68,8873,23.05,9259,19.36,10243,19.99,17906,21.50,17918,7.050,17890,22.48,,/20022015,76920,,,8766,22.68,,,9259,19.36,10243,19.99,17906,21.51,,,17890,22.43,18494,20.38/20022015,76980,8466,20.18,8766,22.74,,,9259,19.36,10243,19.99,17906,21.50,17918,7.060,17890,22.40,,/20022015,77040,8466,20.18,8766,22.68,8873,22.99,9259,19.36,10243,19.99,,,,,17890,22.38,18494,20.38/20022015,77100,8466,20.18,8766,22.68,8873,22.99,9259,19.30,10243,19.99,17906,21.50,17918,7.060,17890,22.36,18494,20.38/20022015,77160,8466,20.18,8766,22.74,8873,22.99,9259,19.36,10243,19.99,17906,21.51,17918,7.060,17890,22.38,,/20022015,77220,8466,20.18,8766,22.74,8873,22.99,9259,19.30,10243,19.99,17906,21.49,,,17890,22.43,18494,20.37/20022015,77280,8466,20.18,8766,22.74,8873,23.05,9259,19.30,10243,19.99,17906,21.50,17918,7.060,17890,22.45,,/20022015,77340,8466,20.18,8766,22.68,8873,23.05,9259,19.36,10243,20.05,17906,21.49,17918,7.040,,,18494,20.38/20022015,77400,8466,20.18,8766,22.74,8873,23.11,9259,19.30,10243,19.99,17906,21.50,17918,7.050,17890,22.43,18494,20.38/20022015,77460,8466,20.18,,,8873,23.11,9259,19.30,10243,19.99,17906,21.49,17918,7.050,17890,22.39,18494,20.37/20022015,77520,8466,20.18,8766,22.68,8873,23.11,,,10243,20.05,,,17918,7.040,,,,/20022015,77580,,,8766,22.74,8873,23.18,9259,19.30,10243,20.05,17906,21.50,17918,7.030,17890,22.34,18494,20.38/20022015,77640,8466,20.18,8766,22.74,8873,23.18,9259,19.30,10243,19.99,17906,21.48,,,,,18494,20.38/20022015,77700,8466,20.18,8766,22.74,8873,23.18,,,10243,19.99,17906,21.50,17918,7.020,17890,22.30,,/20022015,77760,8466,20.18,8766,22.74,8873,23.11,9259,19.30,10243,19.99,,,17918,7.030,,,18494,20.37/20022015,77820,8466,20.18,8766,22.74,,,9259,19.30,,,17906,21.51,,,17890,22.36,18494,20.37/20022015,77880,8466,20.18,8766,22.74,8873,23.11,9259,19.30,10243,20.05,17906,21.50,17918,7.040,17890,22.40,,/20022015,77940,8466,20.18,,,8873,23.11,9259,19.30,10243,20.05,17906,21.50,17918,7.040,,,18494,20.38/20022015,78000,8466,20.18,8766,22.74,8873,23.11,9259,19.30,10243,20.05,17906,21.51,17918,7.040,17890,22.38,18494,20.38/20022015,78060,8466,20.18,8766,22.74,8873,23.11,9259,19.30,10243,20.05,,,17918,7.020,,,18494,20.38/20022015,78120,,,,,,,,,,,17906,21.49,17918,7.030,,,18494,20.38/20022015,78180,8466,20.18,8766,22.74,8873,23.05,9259,19.30,10243,20.05,,,17918,7.020,17890,22.34,,/20022015,78240,8466,20.18,8766,22.74,8873,23.05,,,10243,20.05,17906,21.49,,,17890,22.38,18494,20.38/20022015,78300,8466,20.18,8766,22.74,8873,22.99,9259,19.30,10243,20.05,17906,21.50,17918,7.000,17890,22.46,,/20022015,78360,8466,20.18,8766,22.68,8873,22.99,9259,19.30,10243,20.05,,,17918,7.000,17890,22.46,18494,20.37/20022015,78420,8466,20.18,,,8873,22.99,9259,19.30,10243,20.05,17906,21.49,17918,7.000,,,18494,20.38/20022015,78480,8466,20.18,8766,22.68,8873,22.93,9259,19.30,10243,20.05,,,17918,6.980,17890,22.43,,/20022015,78540,8466,20.18,8766,22.68,8873,22.93,,,,,17906,21.47,17918,6.980,17890,22.39,18494,20.37/20022015,78600,,,8766,22.68,8873,22.93,9259,19.30,,,17906,21.48,,,17890,22.37,,/20022015,78660,8466,20.18,8766,22.68,8873,22.93,9259,19.30,10243,20.05,17906,21.48,17918,6.970,17890,22.34,18494,20.36/20022015,78720,8466,20.18,8766,22.68,8873,22.93,9259,19.30,10243,20.05,,,17918,6.980,,,18494,20.37/20022015,78780,8466,20.18,8766,22.68,8873,22.93,9259,19.30,10243,20.05,17906,21.48,,,17890,22.39,18494,20.37/20022015,78840,8466,20.18,8766,22.68,,,9259,19.30,10243,20.05,,,17918,6.980,,,18494,20.36/20022015,78900,,,8766,22.61,8873,22.93,9259,19.30,10243,20.11,17906,21.49,,,17890,22.44,,/20022015,78960,8466,20.18,,,8873,22.99,,,10243,20.11,17906,21.48,17918,6.970,17890,22.44,18494,20.38/20022015,79020,,,8766,22.61,8873,22.99,9259,19.24,10243,20.11,,,17918,6.940,17890,22.42,18494,20.36/20022015,79080,8466,20.18,8766,22.68,,,,,,,17906,21.48,17918,6.940,17890,22.39,18494,20.38/20022015,79140,8466,20.18,8766,22.61,8873,23.05,9259,19.24,10243,20.11,,,,,,,,/20022015,79200,8466,20.18,8766,22.68,,,9259,19.24,10243,20.11,17906,21.47,17918,6.940,17890,22.35,18494,20.36/20022015,79260,,,8766,22.68,8873,23.05,9259,19.24,10243,20.11,17906,21.47,17918,6.920,17890,22.35,18494,20.36/20022015,79320,8466,20.18,8766,22.68,8873,23.05,9259,19.24,10243,20.11,17906,21.48,,,,,,/20022015,79380,8466,20.18,8766,22.68,8873,23.11,9259,19.24,10243,20.11,17906,21.48,17918,6.920,17890,22.40,18494,20.36/20022015,79440,8466,20.18,8766,22.68,8873,23.05,9259,19.24,10243,20.11,,,17918,6.910,17890,22.46,18494,20.36/20022015,79500,8466,20.18,,,8873,23.11,9259,19.24,10243,20.11,,,,,17890,22.44,18494,20.37/20022015,79560,8466,20.18,8766,22.68,8873,23.11,9259,19.24,10243,20.11,17906,21.47,17918,6.890,,,,/20022015,79620,8466,20.18,8766,22.68,8873,23.11,,,10243,20.11,,,17918,6.880,17890,22.40,18494,20.37/20022015,79680,8466,20.18,,,8873,23.11,9259,19.24,10243,20.11,17906,21.46,17918,6.900,17890,22.35,18494,20.36/20022015,79740,8466,20.18,8766,22.68,8873,23.05,9259,19.24,10243,20.11,,,17918,6.890,,,18494,20.36/20022015,79800,8466,20.18,,,8873,23.05,,,10243,20.11,17906,21.48,,,17890,22.32,18494,20.36/20022015,79860,8466,20.18,8766,22.68,8873,23.05,9259,19.24,10243,20.11,17906,21.48,17918,6.880,,,,/20022015,79920,8466,20.18,8766,22.68,8873,23.05,,,10243,20.11,,,17918,6.870,17890,22.42,18494,20.35/20022015,79980,8466,20.18,8766,22.74,8873,23.05,9259,19.24,10243,20.18,17906,21.48,,,,,,/20022015,80040,8466,20.18,8766,22.74,8873,23.05,9259,19.24,10243,20.11,,,,,17890,22.42,18494,20.36/20022015,80100,8466,20.18,8766,22.68,8873,22.99,,,10243,20.11,17906,21.46,17918,6.850,17890,22.40,18494,20.36/20022015,80160,,,8766,22.68,8873,22.99,9259,19.24,10243,20.18,17906,21.47,17918,6.840,,,18494,20.38/20022015,80220,8466,20.18,8766,22.68,,,,,10243,20.18,17906,21.48,17918,6.830,17890,22.34,,/20022015,80280,8466,20.18,8766,22.68,8873,22.99,,,10243,20.18,17906,21.48,17918,6.810,17890,22.31,18494,20.37/20022015,80340,8466,20.18,8766,22.68,,,9259,19.24,10243,20.11,,,,,17890,22.33,18494,20.36/20022015,80400,8466,20.18,8766,22.68,8873,22.99,,,10243,20.18,17906,21.47,17918,6.810,,,18494,20.36/20022015,80460,8466,20.18,8766,22.68,8873,22.99,9259,19.24,10243,20.18,17906,21.48,17918,6.790,17890,22.41,,/20022015,80520,8466,20.18,8766,22.68,,,9259,19.24,10243,20.18,17906,21.48,17918,6.790,,,18494,20.36/20022015,80580,8466,20.18,,,8873,23.05,9259,19.24,10243,20.18,,,17918,6.780,17890,22.42,18494,20.36/20022015,80640,8466,20.18,,,8873,23.05,9259,19.24,10243,20.18,17906,21.48,,,17890,22.38,18494,20.36/20022015,80700,8466,20.18,8766,22.68,8873,23.05,9259,19.24,10243,20.18,17906,21.47,17918,6.760,,,18494,20.37/20022015,80760,8466,20.18,8766,22.68,8873,23.11,,,10243,20.18,17906,21.46,17918,6.740,,,,/20022015,80820,8466,20.18,8766,22.68,8873,23.11,9259,19.24,10243,20.18,,,17918,6.740,17890,22.31,18494,20.36/20022015,80880,8466,20.18,8766,22.68,8873,23.11,9259,19.24,10243,20.18,17906,21.47,17918,6.730,17890,22.34,,/20022015,80940,8466,20.18,8766,22.68,8873,23.11,9259,19.24,10243,20.18,17906,21.47,17918,6.720,,,18494,20.36/20022015,81000,8466,20.18,8766,22.68,8873,23.11,9259,19.24,10243,20.18,,,17918,6.700,17890,22.40,,/20022015,81060,8466,20.18,8766,22.68,8873,23.11,9259,19.18,10243,20.18,17906,21.47,,,17890,22.40,18494,20.36/20022015,81120,8466,20.18,8766,22.68,8873,23.18,9259,19.24,10243,20.24,17906,21.46,17918,6.720,,,18494,20.36/20022015,81180,8466,20.18,8766,22.74,8873,23.18,,,10243,20.18,17906,21.47,17918,6.680,17890,22.38,,/20022015,81240,8466,20.18,8766,22.74,8873,23.18,9259,19.24,10243,20.18,,,17918,6.670,17890,22.35,18494,20.36/20022015,81300,8466,20.18,8766,22.74,8873,23.11,9259,19.18,,,17906,21.46,,,17890,22.32,18494,20.37/20022015,81360,8466,20.18,8766,22.74,8873,23.11,9259,19.18,,,17906,21.46,17918,6.660,,,18494,20.37/20022015,81420,,,8766,22.74,8873,23.05,9259,19.24,10243,20.18,17906,21.47,17918,6.640,17890,22.32,18494,20.37/20022015,81480,8466,20.18,8766,22.74,8873,23.11,9259,19.24,10243,20.18,17906,21.48,17918,6.640,17890,22.37,,/20022015,81540,,,8766,22.74,8873,23.11,9259,19.18,10243,20.18,17906,21.46,17918,6.620,,,18494,20.36/20022015,81600,,,,,,,9259,19.24,10243,20.24,,,,,17890,22.45,,/20022015,81660,8466,20.18,8766,22.74,8873,23.05,9259,19.18,10243,20.24,17906,21.47,17918,6.610,,,18494,20.36/20022015,81720,8466,20.18,8766,22.74,8873,22.99,9259,19.18,10243,20.24,17906,21.46,17918,6.610,17890,22.41,18494,20.36/20022015,81780,8466,20.18,8766,22.74,,,9259,19.18,10243,20.24,,,,,,,,/20022015,81840,8466,20.18,8766,22.74,8873,22.99,9259,19.18,10243,20.24,17906,21.46,17918,6.600,17890,22.35,18494,20.37/20022015,81900,8466,20.18,8766,22.74,8873,22.99,9259,19.18,10243,20.24,17906,21.46,17918,6.580,17890,22.32,18494,20.36/20022015,81960,8466,20.18,8766,22.74,,,9259,19.18,10243,20.24,,,,,17890,22.32,,/20022015,82020,8466,20.18,8766,22.80,8873,23.05,9259,19.18,10243,20.24,17906,21.46,17918,6.580,,,18494,20.37/20022015,82080,8466,20.18,8766,22.74,8873,23.05,9259,19.18,10243,20.24,17906,21.47,17918,6.570,17890,22.40,18494,20.36/20022015,82140,8466,20.18,8766,22.74,8873,23.11,9259,19.18,10243,20.24,17906,21.45,17918,6.560,17890,22.43,18494,20.36/20022015,82200,8466,20.18,,,8873,23.11,9259,19.18,10243,20.24,,,,,17890,22.42,18494,20.36/20022015,82260,,,,,,,9259,19.18,10243,20.24,17906,21.46,17918,6.540,17890,22.40,18494,20.36/20022015,82320,8466,20.18,8766,22.80,8873,23.18,9259,19.18,10243,20.24,17906,21.46,17918,6.510,17890,22.37,,/20022015,82380,,,8766,22.80,8873,23.18,9259,19.18,10243,20.18,17906,21.48,17918,6.500,,,18494,20.36/20022015,82440,8466,20.18,8766,22.80,8873,23.18,,,10243,20.18,17906,21.47,17918,6.480,17890,22.38,18494,20.37/20022015,82500,8466,20.24,8766,22.80,8873,23.18,9259,19.18,10243,20.18,17906,21.48,17918,6.470,,,18494,20.38/20022015,82560,,,8766,22.80,8873,23.11,9259,19.18,10243,20.18,,,17918,6.460,17890,22.41,18494,20.37/20022015,82620,8466,20.24,,,,,9259,19.18,,,17906,21.49,17918,6.440,17890,22.40,18494,20.36/20022015,82680,8466,20.24,8766,22.80,8873,23.11,9259,19.18,10243,20.18,,,,,17890,22.36,,/20022015,82740,8466,20.24,8766,22.80,8873,23.05,9259,19.18,10243,20.11,,,17918,6.420,17890,22.34,18494,20.38/20022015,82800,8466,20.24,8766,22.74,,,9259,19.24,10243,20.11,,,17918,6.400,,,,/20022015,82860,8466,20.18,,,8873,23.05,,,10243,20.11,17906,21.48,,,17890,22.36,18494,20.36/20022015,82920,,,8766,22.74,8873,22.99,9259,19.24,,,17906,21.49,17918,6.380,17890,22.40,18494,20.38/20022015,82980,8466,20.24,,,8873,22.99,9259,19.18,10243,20.11,,,17918,6.360,17890,22.42,,/20022015,83040,,,8766,22.74,8873,22.99,9259,19.24,10243,20.05,17906,21.48,,,17890,22.41,18494,20.38/20022015,83100,,,8766,22.74,8873,22.99,9259,19.24,10243,20.05,17906,21.48,17918,6.330,,,18494,20.38/20022015,83160,8466,20.24,8766,22.74,8873,22.93,,,,,17906,21.50,17918,6.300,17890,22.35,,/20022015,83220,8466,20.24,8766,22.74,8873,22.93,9259,19.24,10243,20.05,17906,21.49,,,,,18494,20.38/20022015,83280,,,8766,22.74,8873,22.93,9259,19.24,10243,20.05,,,17918,6.280,17890,22.37,,/20022015,83340,8466,20.18,8766,22.74,8873,22.99,9259,19.24,10243,20.05,17906,21.50,17918,6.260,17890,22.44,18494,20.39/20022015,83400,8466,20.24,8766,22.74,8873,22.99,,,10243,20.05,,,17918,6.220,,,18494,20.39/20022015,83460,,,,,8873,22.99,9259,19.18,10243,20.05,17906,21.49,17918,6.220,17890,22.44,18494,20.39/20022015,83520,8466,20.24,8766,22.68,8873,22.99,9259,19.18,10243,20.05,17906,21.50,,,17890,22.40,18494,20.38/20022015,83580,8466,20.24,8766,22.74,8873,23.05,,,10243,20.05,,,17918,6.220,17890,22.37,,/20022015,83640,8466,20.24,8766,22.74,8873,23.05,9259,19.18,10243,20.05,17906,21.49,17918,6.170,,,18494,20.38/20022015,83700,,,8766,22.74,8873,23.05,9259,19.24,10243,20.05,17906,21.50,,,17890,22.32,18494,20.38/20022015,83760,8466,20.18,8766,22.74,8873,23.05,,,10243,20.05,17906,21.50,17918,6.160,17890,22.30,18494,20.40/20022015,83820,,,8766,22.74,8873,23.11,9259,19.24,10243,20.05,,,17918,6.140,17890,22.32,18494,20.38/20022015,83880,8466,20.24,8766,22.74,8873,23.11,,,10243,20.05,17906,21.48,17918,6.120,17890,22.40,18494,20.38/20022015,83940,,,8766,22.74,8873,23.11,9259,19.24,,,17906,21.49,17918,6.090,17890,22.42,18494,20.40/20022015,84000,8466,20.24,8766,22.74,8873,23.11,9259,19.18,10243,20.05,17906,21.48,17918,6.080,,,,/20022015,84060,8466,20.24,8766,22.74,8873,23.11,9259,19.18,10243,20.11,17906,21.49,17918,6.080,17890,22.40,18494,20.40/20022015,84120,8466,20.18,8766,22.74,8873,23.18,9259,19.24,10243,20.11,,,17918,6.060,,,18494,20.39/20022015,84180,8466,20.18,8766,22.74,,,9259,19.24,10243,20.05,17906,21.48,17918,6.050,17890,22.36,18494,20.39/20022015,84240,8466,20.24,8766,22.74,8873,23.18,9259,19.24,10243,20.05,17906,21.48,17918,6.040,,,18494,20.39/20022015,84300,8466,20.24,8766,22.74,,,9259,19.24,10243,20.05,,,17918,6.030,17890,22.30,18494,20.39/20022015,84360,8466,20.24,8766,22.74,8873,23.11,9259,19.30,,,17906,21.49,,,17890,22.25,,/20022015,84420,,,8766,22.80,8873,23.11,9259,19.30,10243,20.05,17906,21.48,17918,6.000,,,18494,20.41/20022015,84480,8466,20.24,8766,22.80,8873,23.11,9259,19.30,,,,,17918,6.010,17890,22.23,18494,20.40/20022015,84540,8466,20.24,8766,22.74,8873,23.11,9259,19.36,10243,20.05,17906,21.47,,,17890,22.19,18494,20.42/20022015,84600,8466,20.24,8766,22.80,,,9259,19.36,10243,20.05,17906,21.47,17918,5.990,17890,22.14,,/20022015,84660,8466,20.24,,,8873,23.11,9259,19.43,10243,20.05,,,17918,5.970,17890,22.11,18494,20.44/20022015,84720,8466,20.24,8766,22.80,8873,23.11,9259,19.43,10243,19.99,17906,21.48,17918,5.980,,,18494,20.44/20022015,84780,8466,20.24,8766,22.80,8873,23.11,9259,19.36,10243,19.99,17906,21.47,17918,5.960,,,18494,20.44/20022015,84840,8466,20.24,8766,22.80,8873,23.05,9259,19.36,10243,19.99,,,,,,,18494,20.44/20022015,84900,8466,20.24,8766,22.80,8873,23.05,9259,19.43,10243,19.99,17906,21.47,17918,5.940,17890,22.01,,/20022015,84960,8466,20.18,8766,22.80,8873,23.05,9259,19.43,10243,19.99,17906,21.46,,,17890,21.96,18494,20.44/20022015,85020,8466,20.24,8766,22.80,8873,22.99,,,10243,19.99,,,17918,5.930,,,,/20022015,85080,8466,20.24,8766,22.80,8873,22.99,9259,19.36,10243,19.99,17906,21.48,17918,5.920,17890,21.91,18494,20.44/20022015,85140,8466,20.18,,,8873,23.05,9259,19.43,10243,19.93,17906,21.47,17918,5.920,17890,21.88,,/20022015,85200,8466,20.18,8766,22.80,8873,23.05,9259,19.43,10243,19.93,17906,21.47,17918,5.900,17890,21.82,18494,20.44/20022015,85260,8466,20.18,8766,22.74,8873,23.11,,,10243,19.93,,,17918,5.900,,,,/20022015,85320,,,8766,22.80,8873,23.11,9259,19.43,,,17906,21.46,17918,5.860,17890,21.78,18494,20.43/20022015,85380,8466,20.18,8766,22.74,8873,23.11,9259,19.43,10243,19.93,17906,21.47,17918,5.840,17890,21.74,,/20022015,85440,8466,20.18,8766,22.74,8873,23.18,9259,19.49,10243,19.93,17906,21.46,,,,,18494,20.42/20022015,85500,8466,20.18,8766,22.80,8873,23.18,9259,19.49,,,17906,21.46,17918,5.830,17890,21.68,18494,20.44/20022015,85560,8466,20.18,8766,22.74,8873,23.24,9259,19.43,10243,19.86,,,17918,5.820,,,18494,20.44/20022015,85620,8466,20.18,,,8873,23.24,9259,19.49,10243,19.86,17906,21.44,,,17890,21.64,18494,20.43/20022015,85680,8466,20.18,8766,22.80,8873,23.30,9259,19.49,10243,19.86,17906,21.45,,,17890,21.58,,/20022015,85740,8466,20.18,8766,22.80,8873,23.36,9259,19.49,10243,19.80,,,17918,5.780,,,18494,20.43/20022015,85800,8466,20.18,8766,22.80,8873,23.36,9259,19.49,10243,19.80,17906,21.44,17918,5.780,17890,21.54,18494,20.43/20022015,85860,8466,20.18,8766,22.80,8873,23.36,9259,19.55,10243,19.80,17906,21.46,17918,5.760,17890,21.50,18494,20.43/20022015,85920,8466,20.18,8766,22.80,8873,23.43,,,10243,19.80,17906,21.44,17918,5.760,,,18494,20.42/20022015,85980,8466,20.18,8766,22.74,8873,23.43,9259,19.55,10243,19.74,17906,21.45,17918,5.740,17890,21.46,18494,20.42/20022015,86040,,,,,8873,23.43,9259,19.55,10243,19.74,17906,21.44,17918,5.740,,,18494,20.42/20022015,86100,8466,20.11,8766,22.80,8873,23.43,9259,19.55,10243,19.74,17906,21.44,,,,,,/20022015,86160,8466,20.11,8766,22.80,8873,23.36,9259,19.61,10243,19.74,17906,21.44,17918,5.710,17890,21.38,18494,20.40/20022015,86220,8466,20.11,8766,22.80,8873,23.43,,,10243,19.74,17906,21.44,17918,5.700,17890,21.35,18494,20.41/20022015,86280,8466,20.11,8766,22.80,8873,23.43,9259,19.55,10243,19.68,,,17918,5.700,,,18494,20.40/20022015,86340,8466,20.11,8766,22.86,8873,23.43,9259,19.55,10243,19.68,17906,21.44,17918,5.680,17890,21.31,,/