20012016,0,8466,18.99,8766,20.61,8873,20.24,9259,18.86,10243,20.49,,,,,,,,/20012016,60,8466,18.99,,,8873,20.24,9259,18.86,,,17906,19.21,,,17890,18.95,,/20012016,120,,,8766,20.55,8873,20.24,9259,18.86,10243,20.49,17906,19.21,,,,,,/20012016,180,8466,18.99,8766,20.55,8873,20.24,9259,18.86,10243,20.49,17906,19.21,,,17890,18.94,,/20012016,240,8466,18.93,,,8873,20.24,9259,18.86,10243,20.49,,,,,,,,/20012016,300,,,8766,20.55,8873,20.24,9259,18.80,10243,20.49,17906,19.22,,,17890,18.93,,/20012016,360,8466,18.93,8766,20.55,8873,20.24,9259,18.80,10243,20.49,,,,,,,,/20012016,420,8466,18.93,8766,20.55,8873,20.18,9259,18.86,,,17906,19.21,,,17890,18.92,,/20012016,480,8466,18.93,,,8873,20.18,9259,18.80,,,17906,19.20,,,17890,18.90,,/20012016,540,8466,18.93,8766,20.55,8873,20.18,9259,18.80,10243,20.55,,,,,,,,/20012016,600,8466,18.93,8766,20.55,8873,20.18,9259,18.80,10243,20.55,17906,19.20,,,17890,18.91,,/20012016,660,8466,18.86,8766,20.55,,,9259,18.80,,,,,,,,,,/20012016,720,8466,18.86,8766,20.55,8873,20.18,9259,18.80,10243,20.55,17906,19.19,,,17890,18.90,,/20012016,780,,,8766,20.55,8873,20.18,,,10243,20.55,17906,19.20,,,17890,18.88,,/20012016,840,8466,18.86,8766,20.55,8873,20.18,9259,18.80,,,17906,19.20,,,,,,/20012016,900,8466,18.86,8766,20.55,8873,20.18,9259,18.80,10243,20.61,17906,19.18,,,17890,18.86,,/20012016,960,8466,18.86,8766,20.55,8873,20.18,9259,18.80,10243,20.61,17906,19.18,,,,,,/20012016,1020,8466,18.86,8766,20.55,,,,,10243,20.68,,,,,17890,18.86,,/20012016,1080,8466,18.80,8766,20.49,8873,20.18,9259,18.80,,,17906,19.18,,,,,,/20012016,1140,,,8766,20.55,,,9259,18.80,10243,20.68,,,,,17890,18.86,,/20012016,1200,8466,18.80,8766,20.49,8873,20.18,,,,,17906,19.18,,,17890,18.85,,/20012016,1260,8466,18.80,8766,20.49,,,9259,18.80,10243,20.74,,,,,17890,18.84,,/20012016,1320,8466,18.80,8766,20.49,8873,20.18,9259,18.80,10243,20.74,17906,19.18,,,,,,/20012016,1380,8466,18.80,8766,20.49,8873,20.11,9259,18.86,10243,20.80,,,,,17890,18.85,,/20012016,1440,8466,18.74,8766,20.49,,,9259,18.80,,,17906,19.18,,,,,,/20012016,1500,8466,18.74,8766,20.49,8873,20.11,,,10243,20.86,17906,19.17,,,17890,18.83,,/20012016,1560,8466,18.74,,,8873,20.11,9259,18.80,10243,20.93,,,,,17890,18.82,,/20012016,1620,8466,18.74,8766,20.49,8873,20.11,,,10243,20.93,17906,19.16,,,,,,/20012016,1680,,,8766,20.49,8873,20.11,9259,18.80,10243,20.99,17906,19.17,,,17890,18.83,,/20012016,1740,8466,18.74,8766,20.49,8873,20.11,9259,18.80,10243,20.99,17906,19.16,,,17890,18.80,,/20012016,1800,8466,18.74,8766,20.49,8873,20.11,9259,18.80,10243,21.05,,,,,17890,18.81,,/20012016,1860,8466,18.74,8766,20.49,8873,20.11,9259,18.80,10243,21.11,17906,19.16,,,,,,/20012016,1920,8466,18.74,8766,20.49,8873,20.11,9259,18.80,10243,21.11,17906,19.17,,,17890,18.82,,/20012016,1980,8466,18.68,8766,20.49,8873,20.11,9259,18.80,,,17906,19.17,,,,,,/20012016,2040,,,8766,20.49,8873,20.11,9259,18.80,10243,21.18,17906,19.16,,,17890,18.80,,/20012016,2100,8466,18.68,8766,20.49,8873,20.11,9259,18.80,,,,,,,,,,/20012016,2160,,,,,,,9259,18.80,10243,21.24,17906,19.16,,,17890,18.77,,/20012016,2220,8466,18.68,8766,20.49,8873,20.11,9259,18.80,10243,21.30,,,,,,,,/20012016,2280,8466,18.68,8766,20.49,8873,20.11,9259,18.80,10243,21.36,17906,19.15,,,17890,18.78,,/20012016,2340,8466,18.68,8766,20.49,8873,20.11,9259,18.80,,,,,,,,,,/20012016,2400,8466,18.68,8766,20.49,8873,20.11,,,10243,21.43,17906,19.16,,,17890,18.77,,/20012016,2460,8466,18.68,8766,20.49,,,9259,18.80,,,,,,,17890,18.77,,/20012016,2520,8466,18.68,8766,20.49,8873,20.11,,,10243,21.49,17906,19.16,,,17890,18.76,,/20012016,2580,8466,18.68,8766,20.49,,,9259,18.80,,,,,,,,,,/20012016,2640,8466,18.61,8766,20.49,8873,20.11,9259,18.80,10243,21.49,17906,19.16,,,17890,18.76,,/20012016,2700,8466,18.61,8766,20.49,8873,20.11,9259,18.80,10243,21.61,17906,19.16,,,17890,18.75,,/20012016,2760,8466,18.61,8766,20.49,,,9259,18.80,10243,21.61,,,,,,,,/20012016,2820,,,8766,20.49,8873,20.11,9259,18.80,10243,21.61,17906,19.14,,,17890,18.75,,/20012016,2880,,,,,8873,20.11,9259,18.80,10243,21.68,17906,19.16,,,17890,18.76,,/20012016,2940,8466,18.61,8766,20.49,8873,20.05,9259,18.80,10243,21.74,,,,,17890,18.76,,/20012016,3000,,,,,8873,20.11,,,10243,21.74,17906,19.14,,,,,,/20012016,3060,8466,18.61,8766,20.49,,,9259,18.80,10243,21.80,17906,19.16,,,,,,/20012016,3060,8466,18.61,8766,20.49,,,9259,18.80,10243,21.80,17906,19.16,,,,,,/20012016,3120,8466,18.61,8766,20.49,8873,20.11,9259,18.80,10243,21.80,,,,,17890,18.75,,/20012016,3180,8466,18.55,8766,20.49,8873,20.05,9259,18.80,10243,21.80,17906,19.15,,,17890,18.74,,/20012016,3240,8466,18.55,,,8873,20.11,9259,18.80,10243,21.86,,,,,,,,/20012016,3300,8466,18.55,8766,20.43,8873,20.11,9259,18.80,10243,21.93,17906,19.14,,,17890,18.74,,/20012016,3360,8466,18.55,8766,20.43,,,9259,18.80,10243,21.93,,,,,17890,18.74,,/20012016,3420,8466,18.55,8766,20.43,8873,20.05,9259,18.80,,,17906,19.14,,,17890,18.73,,/20012016,3480,8466,18.55,8766,20.49,8873,20.05,9259,18.80,,,17906,19.13,,,,,,/20012016,3540,8466,18.55,8766,20.43,8873,20.11,9259,18.80,10243,21.99,17906,19.14,,,17890,18.74,,/20012016,3600,8466,18.55,8766,20.43,8873,20.05,9259,18.80,10243,21.99,,,,,17890,18.74,,/20012016,3660,8466,18.55,8766,20.43,8873,20.05,9259,18.80,10243,22.05,17906,19.14,,,17890,18.72,,/20012016,3720,,,8766,20.43,8873,20.05,9259,18.80,,,17906,19.14,,,,,,/20012016,3780,8466,18.55,8766,20.49,8873,20.05,,,10243,22.05,17906,19.14,,,17890,18.72,,/20012016,3840,8466,18.55,8766,20.43,8873,20.05,9259,18.80,10243,22.05,,,,,,,,/20012016,3900,8466,18.55,8766,20.43,8873,20.05,,,10243,22.11,17906,19.13,,,17890,18.73,,/20012016,3960,8466,18.55,8766,20.43,8873,20.05,9259,18.80,,,17906,19.13,,,,,,/20012016,4020,8466,18.55,8766,20.43,8873,20.11,9259,18.80,10243,22.11,17906,19.12,,,17890,18.72,,/20012016,4080,,,,,8873,20.11,9259,18.80,10243,22.11,17906,19.14,,,17890,18.71,,/20012016,4140,8466,18.49,8766,20.43,,,9259,18.80,10243,22.11,,,,,,,,/20012016,4200,,,8766,20.43,8873,20.11,9259,18.80,10243,22.11,17906,19.13,,,17890,18.70,,/20012016,4200,,,8766,20.43,8873,20.11,9259,18.80,10243,22.11,17906,19.13,,,17890,18.70,,/20012016,4260,8466,18.49,8766,20.43,8873,20.05,9259,18.74,10243,22.11,,,,,17890,18.72,,/20012016,4320,8466,18.49,8766,20.43,8873,20.05,9259,18.74,10243,22.11,17906,19.14,,,17890,18.72,,/20012016,4380,8466,18.49,8766,20.43,8873,20.05,9259,18.74,10243,22.18,,,,,,,,/20012016,4440,8466,18.49,8766,20.43,8873,20.11,9259,18.80,10243,22.18,17906,19.14,,,17890,18.71,,/20012016,4500,8466,18.49,8766,20.43,8873,20.05,9259,18.74,10243,22.18,,,,,17890,18.70,,/20012016,4560,8466,18.49,8766,20.43,8873,20.05,9259,18.74,10243,22.18,,,,,,,,/20012016,4620,8466,18.49,8766,20.43,8873,20.05,,,10243,22.18,17906,19.10,,,17890,18.70,,/20012016,4680,8466,18.49,8766,20.43,,,9259,18.74,10243,22.18,17906,19.12,,,17890,18.71,,/20012016,4740,8466,18.49,,,8873,20.11,9259,18.74,10243,22.18,,,,,17890,18.70,,/20012016,4800,8466,18.49,8766,20.43,8873,20.05,9259,18.80,,,17906,19.12,,,,,,/20012016,4860,8466,18.49,8766,20.43,8873,20.05,9259,18.74,10243,22.11,,,,,17890,18.71,,/20012016,4920,,,8766,20.43,,,9259,18.80,10243,22.11,17906,19.12,,,,,,/20012016,4980,8466,18.49,,,8873,20.11,9259,18.74,10243,22.11,,,,,17890,18.70,,/20012016,5040,8466,18.49,8766,20.43,8873,20.05,,,10243,22.11,17906,19.10,,,,,,/20012016,5100,,,,,8873,20.11,9259,18.80,10243,22.11,,,,,17890,18.70,,/20012016,5160,,,8766,20.43,8873,20.05,9259,18.74,10243,22.11,17906,19.12,,,17890,18.69,,/20012016,5220,8466,18.49,8766,20.43,8873,20.05,,,10243,22.05,,,,,,,,/20012016,5280,,,8766,20.43,8873,20.05,9259,18.74,,,17906,19.10,,,17890,18.70,,/20012016,5340,8466,18.49,8766,20.43,8873,20.05,9259,18.74,10243,22.05,17906,19.10,,,,,,/20012016,5400,8466,18.43,8766,20.36,8873,20.05,9259,18.74,10243,22.05,17906,19.10,,,17890,18.69,,/20012016,5460,8466,18.49,8766,20.43,8873,20.05,9259,18.74,10243,22.05,,,,,17890,18.69,,/20012016,5520,8466,18.43,8766,20.36,8873,20.05,9259,18.74,10243,21.99,17906,19.10,,,,,,/20012016,5580,8466,18.49,8766,20.43,,,9259,18.74,10243,21.99,,,,,17890,18.68,,/20012016,5640,,,8766,20.43,8873,20.05,9259,18.74,10243,21.99,17906,19.08,,,,,,/20012016,5700,,,8766,20.36,8873,20.05,9259,18.74,10243,21.99,,,,,17890,18.68,,/20012016,5760,8466,18.43,8766,20.36,8873,20.05,9259,18.74,10243,21.99,17906,19.08,,,17890,18.66,,/20012016,5820,8466,18.43,8766,20.36,8873,20.05,9259,18.74,10243,21.93,17906,19.08,,,,,,/20012016,5880,8466,18.43,8766,20.36,8873,20.05,,,10243,21.93,17906,19.08,,,17890,18.67,,/20012016,5940,8466,18.43,8766,20.36,8873,20.05,9259,18.74,10243,21.93,,,,,,,,/20012016,6000,8466,18.43,8766,20.36,8873,20.05,9259,18.74,10243,21.93,17906,19.09,,,17890,18.68,,/20012016,6060,8466,18.43,8766,20.36,8873,20.05,9259,18.74,,,17906,19.08,,,17890,18.66,,/20012016,6120,8466,18.43,8766,20.30,8873,20.05,9259,18.74,10243,21.86,17906,19.08,,,17890,18.66,,/20012016,6180,,,8766,20.36,8873,20.05,9259,18.74,10243,21.80,17906,19.08,,,,,,/20012016,6240,8466,18.43,8766,20.36,8873,20.05,9259,18.74,10243,21.80,,,,,17890,18.66,,/20012016,6300,8466,18.43,8766,20.36,8873,20.05,9259,18.68,10243,21.80,17906,19.08,,,,,,/20012016,6360,,,8766,20.30,8873,20.05,9259,18.68,,,,,,,17890,18.66,,/20012016,6420,8466,18.43,8766,20.36,,,,,10243,21.74,,,,,17890,18.67,,/20012016,6480,8466,18.36,8766,20.30,8873,20.05,9259,18.68,10243,21.74,17906,19.07,,,17890,18.66,,/20012016,6540,8466,18.43,8766,20.36,8873,20.05,9259,18.74,10243,21.68,17906,19.06,,,,,,/20012016,6600,8466,18.36,8766,20.36,8873,20.05,9259,18.74,10243,21.68,,,,,17890,18.65,,/20012016,6660,8466,18.36,8766,20.30,8873,20.05,,,10243,21.68,17906,19.07,,,17890,18.64,,/20012016,6720,8466,18.36,8766,20.30,,,9259,18.74,10243,21.68,,,,,,,,/20012016,6780,8466,18.36,8766,20.30,8873,20.05,9259,18.68,10243,21.61,17906,19.07,,,17890,18.65,,/20012016,6840,8466,18.36,8766,20.30,8873,20.05,9259,18.74,10243,21.61,,,,,17890,18.64,,/20012016,6900,8466,18.36,8766,20.30,8873,20.05,9259,18.68,10243,21.55,17906,19.06,,,,,,/20012016,6960,8466,18.36,8766,20.30,8873,20.05,9259,18.74,,,17906,19.06,,,17890,18.64,,/20012016,7020,8466,18.30,8766,20.30,8873,20.05,9259,18.68,,,,,,,,,,/20012016,7080,,,8766,20.30,8873,20.05,9259,18.68,10243,21.49,,,,,17890,18.64,,/20012016,7140,8466,18.36,8766,20.30,8873,20.05,9259,18.74,10243,21.49,17906,19.05,,,,,,/20012016,7200,8466,18.30,8766,20.30,8873,20.05,,,10243,21.49,,,,,17890,18.62,,/20012016,7260,8466,18.30,8766,20.30,,,9259,18.68,10243,21.43,17906,19.06,,,17890,18.62,,/20012016,7320,,,8766,20.30,,,9259,18.68,10243,21.36,17906,19.05,,,,,,/20012016,7380,,,8766,20.30,8873,20.05,,,10243,21.36,17906,19.05,,,17890,18.62,,/20012016,7440,8466,18.30,8766,20.30,8873,19.99,9259,18.68,10243,21.36,,,,,,,,/20012016,7500,8466,18.30,8766,20.30,8873,20.05,9259,18.68,,,17906,19.06,,,17890,18.62,,/20012016,7560,,,,,8873,19.99,9259,18.74,,,17906,19.04,,,,,,/20012016,7620,8466,18.30,8766,20.24,8873,20.05,9259,18.68,10243,21.30,17906,19.05,,,17890,18.60,,/20012016,7680,8466,18.30,8766,20.30,8873,19.99,,,10243,21.30,17906,19.04,,,17890,18.59,,/20012016,7740,,,8766,20.24,8873,20.05,9259,18.68,10243,21.24,,,,,17890,18.61,,/20012016,7800,,,8766,20.24,8873,20.05,9259,18.68,10243,21.24,17906,19.04,,,,,,/20012016,7860,8466,18.24,,,8873,19.99,9259,18.68,10243,21.18,17906,19.02,,,17890,18.60,,/20012016,7920,8466,18.24,8766,20.24,8873,19.99,9259,18.68,10243,21.18,17906,19.02,,,17890,18.59,,/20012016,7980,8466,18.24,,,8873,19.99,,,10243,21.11,,,,,17890,18.58,,/20012016,8040,8466,18.24,8766,20.24,8873,19.99,,,,,17906,19.03,,,,,,/20012016,8100,,,8766,20.24,8873,19.99,,,10243,21.11,17906,19.02,,,17890,18.59,,/20012016,8160,,,,,8873,19.99,9259,18.68,10243,21.05,,,,,17890,18.57,,/20012016,8220,8466,18.24,8766,20.24,,,,,10243,21.05,17906,19.01,,,17890,18.55,,/20012016,8280,,,8766,20.24,,,9259,18.68,10243,20.99,17906,19.01,,,17890,18.56,,/20012016,8340,8466,18.24,8766,20.24,8873,19.99,9259,18.68,,,,,,,,,,/20012016,8400,8466,18.18,8766,20.24,,,9259,18.68,10243,20.93,17906,19.01,,,17890,18.57,,/20012016,8460,8466,18.24,8766,20.24,8873,19.99,9259,18.68,10243,20.93,17906,19.01,,,17890,18.56,,/20012016,8520,8466,18.24,8766,20.24,8873,19.99,,,10243,20.93,17906,19.00,,,17890,18.55,,/20012016,8580,8466,18.18,8766,20.24,8873,19.99,9259,18.68,10243,20.93,,,,,17890,18.53,,/20012016,8640,8466,18.18,,,8873,19.99,9259,18.68,10243,20.86,17906,19.00,,,17890,18.56,,/20012016,8700,8466,18.18,8766,20.24,8873,19.99,9259,18.68,10243,20.86,,,,,17890,18.53,,/20012016,8760,8466,18.18,8766,20.24,,,9259,18.68,10243,20.80,17906,19.00,,,,,,/20012016,8820,8466,18.18,8766,20.18,8873,19.99,9259,18.61,10243,20.80,,,,,17890,18.53,,/20012016,8880,8466,18.18,8766,20.24,8873,19.99,9259,18.68,,,17906,18.99,,,17890,18.52,,/20012016,8940,8466,18.18,8766,20.24,8873,19.99,9259,18.68,10243,20.74,,,,,,,,/20012016,9000,8466,18.18,8766,20.18,8873,19.99,9259,18.68,10243,20.74,17906,19.00,,,17890,18.54,,/20012016,9060,8466,18.11,8766,20.18,8873,19.99,9259,18.68,10243,20.68,,,,,17890,18.52,,/20012016,9120,8466,18.18,,,8873,19.99,9259,18.68,10243,20.68,17906,18.99,,,17890,18.53,,/20012016,9180,,,8766,20.18,8873,19.99,9259,18.61,10243,20.68,17906,18.98,,,17890,18.51,,/20012016,9240,8466,18.11,,,8873,19.99,9259,18.68,10243,20.61,,,,,,,,/20012016,9300,8466,18.11,8766,20.18,8873,19.93,9259,18.68,10243,20.61,17906,18.97,,,17890,18.51,,/20012016,9360,8466,18.11,8766,20.18,8873,19.99,,,10243,20.55,,,,,,,,/20012016,9420,,,8766,20.18,8873,19.99,9259,18.61,10243,20.55,17906,18.97,,,17890,18.50,,/20012016,9480,8466,18.11,8766,20.18,8873,19.99,9259,18.68,10243,20.55,,,,,,,,/20012016,9540,8466,18.11,8766,20.11,8873,19.93,,,10243,20.55,,,,,17890,18.47,,/20012016,9600,,,8766,20.18,8873,19.93,9259,18.68,10243,20.49,17906,18.98,,,,,,/20012016,9660,8466,18.11,8766,20.11,8873,19.93,9259,18.68,,,,,,,17890,18.48,,/20012016,9720,,,8766,20.11,8873,19.93,9259,18.61,10243,20.43,17906,18.97,,,,,,/20012016,9780,8466,18.11,8766,20.11,8873,19.93,9259,18.68,10243,20.43,,,,,17890,18.46,,/20012016,9840,,,,,8873,19.93,9259,18.68,10243,20.43,17906,18.95,,,17890,18.45,,/20012016,9900,8466,18.05,8766,20.11,8873,19.93,,,10243,20.36,17906,18.94,,,17890,18.45,,/20012016,9960,8466,18.05,8766,20.11,8873,19.93,9259,18.68,,,17906,18.95,,,,,,/20012016,10020,,,8766,20.11,8873,19.93,,,10243,20.36,,,,,17890,18.45,,/20012016,10080,8466,18.05,,,8873,19.93,9259,18.61,10243,20.30,17906,18.95,,,17890,18.43,,/20012016,10140,8466,18.05,,,,,9259,18.61,10243,20.30,,,,,17890,18.44,,/20012016,10200,8466,18.05,8766,20.11,8873,19.93,9259,18.68,10243,20.30,17906,18.94,,,,,,/20012016,10260,8466,18.05,,,8873,19.93,9259,18.61,10243,20.24,17906,18.94,,,17890,18.43,,/20012016,10320,8466,18.05,8766,20.11,8873,19.93,9259,18.61,10243,20.24,,,,,17890,18.43,,/20012016,10380,8466,18.05,8766,20.11,8873,19.93,,,10243,20.24,17906,18.94,,,17890,18.39,,/20012016,10440,8466,18.05,8766,20.11,8873,19.93,9259,18.61,10243,20.18,,,,,,,,/20012016,10500,8466,18.05,,,8873,19.93,9259,18.61,10243,20.18,17906,18.93,,,17890,18.41,,/20012016,10560,,,8766,20.11,8873,19.93,9259,18.61,10243,20.11,17906,18.92,,,17890,18.40,,/20012016,10620,8466,17.99,8766,20.05,8873,19.93,9259,18.61,10243,20.11,17906,18.92,,,,,,/20012016,10680,8466,17.99,8766,20.11,8873,19.93,9259,18.61,10243,20.11,,,,,17890,18.40,,/20012016,10740,8466,17.99,8766,20.05,8873,19.93,9259,18.61,10243,20.11,17906,18.92,,,17890,18.36,,/20012016,10800,8466,17.99,8766,20.05,8873,19.93,9259,18.68,10243,20.05,17906,18.92,,,,,,/20012016,10860,8466,17.99,,,8873,19.93,9259,18.61,10243,20.05,,,,,17890,18.37,,/20012016,10920,8466,17.99,8766,20.05,,,9259,18.61,,,17906,18.91,,,17890,18.35,,/20012016,10980,8466,17.99,8766,20.05,8873,19.93,,,10243,19.99,17906,18.90,,,,,,/20012016,11040,8466,17.99,8766,20.05,8873,19.93,9259,18.61,10243,19.99,17906,18.90,,,17890,18.35,,/20012016,11100,,,,,8873,19.93,9259,18.61,10243,19.99,,,,,17890,18.34,,/20012016,11160,8466,17.93,8766,20.05,8873,19.93,9259,18.61,10243,19.93,,,,,,,,/20012016,11220,8466,17.93,8766,20.05,8873,19.86,9259,18.61,10243,19.93,17906,18.90,,,17890,18.34,,/20012016,11280,8466,17.93,8766,20.05,,,9259,18.68,10243,19.93,17906,18.89,,,17890,18.32,,/20012016,11340,8466,17.93,8766,20.05,8873,19.86,9259,18.68,10243,19.86,17906,18.90,,,,,,/20012016,11400,8466,17.93,8766,19.99,8873,19.86,,,10243,19.86,,,,,17890,18.33,,/20012016,11460,8466,17.93,8766,19.99,8873,19.86,,,,,17906,18.89,,,,,,/20012016,11520,,,,,8873,19.86,,,,,17906,18.88,,,17890,18.31,,/20012016,11580,8466,17.93,8766,19.99,,,9259,18.68,10243,19.80,17906,18.88,,,,,,/20012016,11640,8466,17.93,,,8873,19.86,9259,18.61,10243,19.80,,,,,17890,18.31,,/20012016,11700,,,8766,19.99,,,9259,18.68,,,17906,18.88,,,,,,/20012016,11760,8466,17.93,8766,19.99,8873,19.86,9259,18.68,10243,19.74,17906,18.88,,,17890,18.30,,/20012016,11820,8466,17.86,8766,19.99,8873,19.86,9259,18.68,10243,19.74,,,,,,,,/20012016,11880,8466,17.86,8766,19.93,8873,19.86,9259,18.68,10243,19.74,17906,18.85,,,17890,18.27,,/20012016,11940,8466,17.86,8766,19.99,8873,19.86,,,10243,19.68,,,,,17890,18.27,,/20012016,12000,,,8766,19.99,8873,19.86,9259,18.61,10243,19.68,17906,18.86,,,,,,/20012016,12060,8466,17.86,8766,19.99,,,9259,18.68,10243,19.68,17906,18.86,,,17890,18.27,,/20012016,12120,8466,17.86,,,8873,19.86,9259,18.61,10243,19.68,,,,,,,,/20012016,12180,8466,17.86,8766,19.93,8873,19.86,9259,18.61,,,17906,18.86,,,17890,18.25,,/20012016,12240,8466,17.86,8766,19.93,8873,19.86,9259,18.61,10243,19.61,17906,18.86,,,17890,18.22,,/20012016,12300,8466,17.86,8766,19.93,8873,19.86,,,10243,19.61,,,,,,,,/20012016,12360,8466,17.86,8766,19.93,8873,19.86,9259,18.61,10243,19.55,17906,18.84,,,17890,18.24,,/20012016,12420,8466,17.86,8766,19.93,,,9259,18.61,10243,19.55,17906,18.82,,,,,,/20012016,12480,8466,17.80,8766,19.93,8873,19.86,9259,18.61,10243,19.55,17906,18.84,,,17890,18.22,,/20012016,12540,8466,17.80,8766,19.93,8873,19.80,,,,,17906,18.84,,,,,,/20012016,12600,,,8766,19.93,8873,19.86,9259,18.61,10243,19.49,,,,,17890,18.21,,/20012016,12660,8466,17.80,8766,19.86,,,9259,18.61,10243,19.49,17906,18.82,,,17890,18.21,,/20012016,12720,8466,17.80,,,8873,19.80,9259,18.61,10243,19.49,,,,,17890,18.21,,/20012016,12780,8466,17.80,8766,19.93,8873,19.80,,,10243,19.49,17906,18.82,,,,,,/20012016,12840,8466,17.80,8766,19.86,8873,19.80,9259,18.61,10243,19.43,,,,,17890,18.19,,/20012016,12900,8466,17.80,8766,19.86,8873,19.80,9259,18.61,,,17906,18.81,,,,,,/20012016,12960,8466,17.80,8766,19.86,8873,19.80,9259,18.55,10243,19.43,17906,18.81,,,17890,18.18,,/20012016,13020,8466,17.74,8766,19.86,8873,19.80,9259,18.61,10243,19.43,,,,,17890,18.17,,/20012016,13080,8466,17.74,8766,19.86,8873,19.80,9259,18.61,10243,19.43,17906,18.80,,,,,,/20012016,13140,,,8766,19.86,8873,19.80,,,10243,19.36,17906,18.80,,,17890,18.15,,/20012016,13200,8466,17.74,8766,19.86,8873,19.80,9259,18.61,10243,19.36,,,,,17890,18.14,,/20012016,13260,8466,17.74,8766,19.86,8873,19.80,9259,18.55,10243,19.36,17906,18.78,,,17890,18.15,,/20012016,13320,8466,17.74,8766,19.86,8873,19.74,9259,18.55,10243,19.36,17906,18.78,,,,,,/20012016,13380,8466,17.74,8766,19.86,8873,19.74,9259,18.55,,,17906,18.78,,,17890,18.13,,/20012016,13440,8466,17.74,8766,19.86,8873,19.74,9259,18.55,10243,19.30,,,,,,,,/20012016,13500,8466,17.74,8766,19.86,,,,,10243,19.30,17906,18.77,,,17890,18.12,,/20012016,13560,8466,17.68,,,8873,19.74,9259,18.55,10243,19.30,17906,18.78,,,17890,18.12,,/20012016,13620,8466,17.74,8766,19.86,8873,19.74,9259,18.61,10243,19.30,17906,18.77,,,17890,18.10,,/20012016,13680,8466,17.68,8766,19.80,8873,19.74,9259,18.55,,,,,,,17890,18.10,,/20012016,13740,,,8766,19.80,8873,19.74,,,10243,19.24,,,,,,,,/20012016,13800,8466,17.68,8766,19.80,8873,19.74,9259,18.55,10243,19.24,17906,18.76,,,,,,/20012016,13860,,,,,8873,19.74,9259,18.55,10243,19.24,,,,,17890,18.09,,/20012016,13920,8466,17.68,8766,19.80,8873,19.74,,,10243,19.18,17906,18.75,,,17890,18.07,,/20012016,13980,8466,17.68,8766,19.80,8873,19.74,9259,18.55,,,17906,18.74,,,17890,18.07,,/20012016,14040,8466,17.68,8766,19.80,8873,19.74,9259,18.55,10243,19.18,,,,,,,,/20012016,14100,8466,17.61,,,8873,19.68,,,10243,19.18,17906,18.75,,,17890,18.07,,/20012016,14160,,,,,8873,19.68,9259,18.55,10243,19.18,,,,,17890,18.05,,/20012016,14220,8466,17.61,8766,19.74,8873,19.74,9259,18.55,10243,19.18,17906,18.73,,,17890,18.04,,/20012016,14280,,,8766,19.74,8873,19.74,9259,18.55,10243,19.11,17906,18.72,,,,,,/20012016,14340,8466,17.61,8766,19.74,8873,19.68,9259,18.55,10243,19.11,17906,18.72,,,17890,18.04,,/20012016,14400,8466,17.61,8766,19.74,8873,19.68,9259,18.55,10243,19.11,,,,,17890,18.02,,/20012016,14460,8466,17.61,8766,19.74,8873,19.68,9259,18.55,10243,19.11,17906,18.72,,,,,,/20012016,14520,8466,17.61,8766,19.74,8873,19.68,9259,18.55,10243,19.05,,,,,17890,18.02,,/20012016,14580,,,8766,19.74,,,9259,18.49,10243,19.05,17906,18.72,,,,,,/20012016,14640,8466,17.61,8766,19.74,8873,19.68,9259,18.55,,,17906,18.72,,,17890,18.01,,/20012016,14700,8466,17.61,8766,19.74,8873,19.68,9259,18.49,10243,19.05,,,,,17890,18.00,,/20012016,14760,8466,17.61,8766,19.74,,,,,,,17906,18.70,,,,,,/20012016,14820,8466,17.55,,,8873,19.68,9259,18.49,,,,,,,17890,17.99,,/20012016,14880,8466,17.55,8766,19.68,8873,19.68,9259,18.49,10243,18.99,17906,18.70,,,17890,17.97,,/20012016,14940,8466,17.55,8766,19.68,,,9259,18.49,10243,18.99,17906,18.68,,,,,,/20012016,15000,8466,17.55,,,8873,19.68,9259,18.55,10243,18.99,,,,,17890,17.97,,/20012016,15060,8466,17.55,8766,19.68,8873,19.68,9259,18.55,10243,18.99,17906,18.69,,,17890,17.96,,/20012016,15120,8466,17.55,8766,19.68,8873,19.68,,,10243,18.99,17906,18.68,,,17890,17.95,,/20012016,15180,8466,17.55,8766,19.68,8873,19.68,9259,18.49,10243,18.99,,,,,17890,17.95,,/20012016,15240,8466,17.55,,,8873,19.61,9259,18.49,10243,18.99,17906,18.66,,,,,,/20012016,15300,8466,17.55,8766,19.68,8873,19.61,,,,,17906,18.66,,,17890,17.95,,/20012016,15360,8466,17.55,8766,19.68,8873,19.61,9259,18.49,10243,18.93,17906,18.66,,,,,,/20012016,15420,8466,17.55,8766,19.68,,,9259,18.49,10243,18.93,17906,18.66,,,17890,17.94,,/20012016,15480,,,8766,19.68,8873,19.61,9259,18.49,10243,18.93,17906,18.64,,,,,,/20012016,15540,8466,17.49,8766,19.68,8873,19.61,9259,18.49,10243,18.93,,,,,17890,17.92,,/20012016,15600,8466,17.49,8766,19.68,8873,19.61,9259,18.49,10243,18.93,17906,18.63,,,17890,17.91,,/20012016,15660,,,8766,19.68,8873,19.61,9259,18.49,10243,18.93,17906,18.62,,,,,,/20012016,15720,8466,17.49,,,,,9259,18.49,10243,18.86,,,,,17890,17.90,,/20012016,15780,,,8766,19.61,8873,19.61,9259,18.49,10243,18.86,17906,18.62,,,17890,17.89,,/20012016,15840,,,8766,19.61,8873,19.61,9259,18.49,10243,18.86,,,,,17890,17.88,,/20012016,15900,8466,17.49,8766,19.61,8873,19.61,9259,18.49,10243,18.86,17906,18.60,,,,,,/20012016,15960,8466,17.43,8766,19.61,8873,19.61,9259,18.49,,,,,,,17890,17.87,,/20012016,16020,8466,17.43,8766,19.61,8873,19.61,9259,18.49,10243,18.86,17906,18.60,,,17890,17.86,,/20012016,16080,8466,17.43,8766,19.61,,,9259,18.49,10243,18.80,17906,18.60,,,17890,17.85,,/20012016,16140,8466,17.43,8766,19.61,8873,19.55,9259,18.49,,,17906,18.59,,,,,,/20012016,16200,8466,17.43,8766,19.55,,,,,10243,18.80,,,,,17890,17.86,,/20012016,16260,8466,17.43,8766,19.61,8873,19.55,9259,18.49,10243,18.80,,,,,17890,17.86,,/20012016,16320,,,8766,19.61,,,9259,18.49,10243,18.80,17906,18.58,,,,,,/20012016,16380,8466,17.43,8766,19.55,8873,19.55,9259,18.49,10243,18.80,,,,,17890,17.83,,/20012016,16440,8466,17.43,8766,19.55,8873,19.55,9259,18.49,10243,18.74,17906,18.58,,,,,,/20012016,16500,8466,17.43,8766,19.55,8873,19.55,,,10243,18.74,,,,,17890,17.81,,/20012016,16560,8466,17.43,8766,19.55,8873,19.55,9259,18.49,10243,18.74,17906,18.57,,,,,,/20012016,16620,8466,17.43,8766,19.55,8873,19.55,,,10243,18.74,,,,,17890,17.80,,/20012016,16680,8466,17.43,8766,19.55,8873,19.55,9259,18.49,10243,18.74,17906,18.56,,,,,,/20012016,16740,8466,17.36,8766,19.55,8873,19.55,9259,18.49,10243,18.74,17906,18.56,,,17890,17.79,,/20012016,16800,8466,17.36,,,8873,19.49,9259,18.49,,,17906,18.54,,,17890,17.79,,/20012016,16860,8466,17.36,8766,19.55,8873,19.49,9259,18.49,10243,18.68,17906,18.52,,,,,,/20012016,16920,8466,17.36,8766,19.55,8873,19.49,,,,,,,,,17890,17.78,,/20012016,16980,,,8766,19.55,8873,19.49,9259,18.49,10243,18.68,17906,18.53,,,17890,17.76,,/20012016,17040,,,8766,19.49,8873,19.49,,,10243,18.68,17906,18.53,,,,,,/20012016,17100,8466,17.36,8766,19.55,8873,19.49,9259,18.49,10243,18.68,17906,18.52,,,17890,17.76,,/20012016,17160,,,8766,19.55,8873,19.49,,,10243,18.68,,,,,17890,17.73,,/20012016,17220,8466,17.36,8766,19.49,,,9259,18.49,10243,18.68,17906,18.52,,,,,,/20012016,17280,,,8766,19.49,8873,19.49,9259,18.49,10243,18.61,17906,18.51,,,17890,17.74,,/20012016,17340,8466,17.36,8766,19.49,8873,19.49,9259,18.49,,,17906,18.52,,,,,,/20012016,17400,8466,17.36,,,8873,19.49,9259,18.49,10243,18.61,17906,18.50,,,17890,17.73,,/20012016,17460,8466,17.36,,,8873,19.49,,,,,17906,18.50,,,17890,17.72,,/20012016,17520,,,8766,19.49,,,9259,18.43,10243,18.61,17906,18.50,,,,,,/20012016,17580,8466,17.30,8766,19.49,8873,19.49,9259,18.43,10243,18.61,,,,,17890,17.71,,/20012016,17640,8466,17.30,8766,19.49,,,9259,18.49,10243,18.55,,,,,17890,17.70,,/20012016,17700,8466,17.30,8766,19.49,8873,19.49,9259,18.49,,,17906,18.48,,,,,,/20012016,17760,8466,17.30,8766,19.43,8873,19.43,9259,18.43,10243,18.55,17906,18.46,,,17890,17.70,,/20012016,17820,8466,17.30,8766,19.43,,,9259,18.49,10243,18.55,,,,,17890,17.70,,/20012016,17880,8466,17.30,8766,19.43,8873,19.43,9259,18.43,10243,18.55,17906,18.46,,,17890,17.66,,/20012016,17940,8466,17.30,8766,19.43,8873,19.43,,,10243,18.55,17906,18.44,,,,,,/20012016,18000,8466,17.30,,,8873,19.43,9259,18.43,10243,18.55,17906,18.44,,,17890,17.66,,/20012016,18060,8466,17.30,8766,19.43,8873,19.43,9259,18.43,10243,18.49,,,,,17890,17.64,,/20012016,18120,,,8766,19.43,,,,,,,17906,18.45,,,17890,17.65,,/20012016,18180,8466,17.30,8766,19.43,8873,19.43,,,10243,18.49,,,,,17890,17.65,,/20012016,18240,8466,17.30,,,8873,19.43,9259,18.43,10243,18.49,17906,18.42,,,,,,/20012016,18300,8466,17.24,8766,19.43,8873,19.43,9259,18.43,10243,18.49,,,,,17890,17.63,,/20012016,18360,8466,17.30,8766,19.43,8873,19.36,9259,18.43,10243,18.49,17906,18.43,,,17890,17.64,,/20012016,18420,8466,17.24,8766,19.43,,,,,10243,18.43,17906,18.42,,,,,,/20012016,18480,,,,,8873,19.43,9259,18.43,,,,,,,17890,17.62,,/20012016,18540,8466,17.24,8766,19.43,8873,19.36,9259,18.43,10243,18.43,,,,,,,,/20012016,18600,,,8766,19.36,8873,19.36,9259,18.43,,,17906,18.42,,,17890,17.60,,/20012016,18660,8466,17.24,8766,19.36,8873,19.36,9259,18.43,10243,18.43,17906,18.41,,,,,,/20012016,18720,8466,17.24,8766,19.36,8873,19.36,9259,18.43,10243,18.43,17906,18.40,,,17890,17.59,,/20012016,18780,8466,17.24,8766,19.36,8873,19.36,9259,18.43,10243,18.36,17906,18.38,,,17890,17.59,,/20012016,18840,,,8766,19.36,8873,19.36,9259,18.43,10243,18.36,17906,18.38,,,,,,/20012016,18900,8466,17.24,,,8873,19.36,9259,18.43,,,,,,,17890,17.58,,/20012016,18960,,,8766,19.36,8873,19.36,9259,18.43,10243,18.36,17906,18.38,,,,,,/20012016,19020,8466,17.18,8766,19.36,8873,19.36,9259,18.43,,,17906,18.37,,,17890,17.56,,/20012016,19080,8466,17.18,8766,19.36,8873,19.36,9259,18.43,10243,18.36,17906,18.36,,,17890,17.54,,/20012016,19140,8466,17.18,8766,19.36,8873,19.30,9259,18.36,10243,18.30,,,,,17890,17.56,,/20012016,19200,8466,17.18,8766,19.30,8873,19.36,9259,18.43,,,17906,18.36,,,,,,/20012016,19260,8466,17.18,8766,19.36,8873,19.30,9259,18.43,10243,18.30,17906,18.35,,,17890,17.54,,/20012016,19320,,,,,8873,19.30,9259,18.43,,,17906,18.36,,,17890,17.54,,/20012016,19380,8466,17.18,8766,19.36,8873,19.30,9259,18.36,10243,18.24,17906,18.35,,,17890,17.54,,/20012016,19440,,,8766,19.30,8873,19.30,,,10243,18.30,,,,,,,,/20012016,19500,8466,17.18,8766,19.30,8873,19.30,9259,18.43,,,17906,18.34,,,17890,17.52,,/20012016,19560,,,8766,19.30,8873,19.30,9259,18.36,10243,18.24,17906,18.34,,,17890,17.52,,/20012016,19620,8466,17.18,8766,19.30,8873,19.30,9259,18.43,10243,18.24,,,,,17890,17.50,,/20012016,19680,8466,17.18,8766,19.30,8873,19.30,,,10243,18.24,17906,18.32,,,17890,17.48,,/20012016,19740,8466,17.18,8766,19.30,8873,19.30,9259,18.36,10243,18.18,17906,18.31,,,,,,/20012016,19800,,,8766,19.30,8873,19.30,9259,18.36,,,,,,,17890,17.49,,/20012016,19860,8466,17.11,8766,19.30,8873,19.30,,,10243,18.18,17906,18.30,,,17890,17.48,,/20012016,19920,8466,17.11,8766,19.24,8873,19.24,9259,18.36,10243,18.18,17906,18.30,,,17890,17.47,,/20012016,19980,8466,17.11,8766,19.30,8873,19.24,,,10243,18.18,17906,18.30,,,17890,17.46,,/20012016,20040,8466,17.11,8766,19.24,,,,,10243,18.11,,,,,17890,17.46,,/20012016,20100,8466,17.11,,,8873,19.30,9259,18.36,10243,18.11,17906,18.29,,,17890,17.44,,/20012016,20160,,,8766,19.24,8873,19.30,9259,18.36,10243,18.11,,,,,,,,/20012016,20220,8466,17.11,8766,19.24,8873,19.24,,,10243,18.11,17906,18.28,,,17890,17.44,,/20012016,20280,8466,17.11,8766,19.24,8873,19.24,9259,18.36,10243,18.11,,,,,17890,17.43,,/20012016,20340,,,,,8873,19.24,,,10243,18.11,17906,18.27,,,,,,/20012016,20400,,,,,8873,19.24,9259,18.36,10243,18.05,,,,,17890,17.42,,/20012016,20460,8466,17.05,8766,19.24,8873,19.24,,,10243,18.05,17906,18.26,,,17890,17.42,,/20012016,20520,8466,17.05,8766,19.24,8873,19.24,9259,18.36,10243,18.05,,,,,17890,17.42,,/20012016,20580,8466,17.05,8766,19.24,8873,19.24,9259,18.30,10243,18.05,17906,18.25,,,17890,17.41,,/20012016,20640,,,8766,19.24,8873,19.24,,,10243,17.99,17906,18.24,,,,,,/20012016,20700,8466,17.05,8766,19.24,,,9259,18.36,10243,17.99,17906,18.23,,,17890,17.40,,/20012016,20760,8466,17.05,8766,19.18,8873,19.24,9259,18.36,10243,17.99,,,,,,,,/20012016,20820,,,8766,19.24,8873,19.18,9259,18.30,10243,17.99,,,,,17890,17.39,,/20012016,20880,,,8766,19.18,8873,19.18,9259,18.30,10243,17.99,17906,18.22,,,,,,/20012016,20940,8466,17.05,8766,19.18,8873,19.24,9259,18.30,10243,17.99,17906,18.21,,,17890,17.38,,/20012016,21000,8466,17.05,8766,19.18,8873,19.18,,,10243,17.99,,,,,,,,/20012016,21060,8466,17.05,8766,19.18,8873,19.18,9259,18.30,10243,17.93,17906,18.20,,,17890,17.37,,/20012016,21120,8466,17.05,8766,19.18,8873,19.18,9259,18.30,10243,17.93,,,,,,,,/20012016,21180,8466,17.05,,,8873,19.18,9259,18.30,,,17906,18.20,,,17890,17.37,,/20012016,21240,8466,17.05,8766,19.18,8873,19.18,9259,18.30,10243,17.93,,,,,,,,/20012016,21300,,,8766,19.18,8873,19.18,9259,18.30,,,17906,18.20,,,17890,17.34,,/20012016,21360,8466,17.05,,,8873,19.18,9259,18.30,10243,17.93,17906,18.19,,,,,,/20012016,21420,8466,17.05,8766,19.18,8873,19.18,9259,18.30,10243,17.86,17906,18.20,,,17890,17.34,,/20012016,21480,8466,16.99,8766,19.18,8873,19.18,,,,,,,,,17890,17.32,,/20012016,21540,8466,16.99,,,8873,19.18,9259,18.30,10243,17.86,17906,18.18,,,17890,17.31,,/20012016,21600,8466,16.99,8766,19.11,8873,19.18,9259,18.30,10243,17.86,,,,,17890,17.32,,/20012016,21660,,,8766,19.11,8873,19.18,9259,18.30,10243,17.86,17906,18.16,,,17890,17.30,,/20012016,21720,8466,16.99,,,8873,19.18,9259,18.30,,,17906,18.16,,,,,,/20012016,21780,8466,16.99,8766,19.11,8873,19.11,,,10243,17.80,,,,,17890,17.26,,/20012016,21840,,,8766,19.11,8873,19.11,9259,18.30,10243,17.80,17906,18.16,,,17890,17.29,,/20012016,21900,8466,16.99,,,,,9259,18.36,,,,,,,17890,17.27,,/20012016,21960,8466,16.99,8766,19.11,8873,19.11,9259,18.30,10243,17.80,17906,18.14,,,,,,/20012016,22020,,,8766,19.11,8873,19.11,9259,18.30,10243,17.80,,,,,17890,17.28,,/20012016,22080,8466,16.93,8766,19.11,8873,19.11,9259,18.30,10243,17.74,17906,18.14,,,17890,17.28,,/20012016,22140,8466,16.99,8766,19.11,8873,19.11,9259,18.36,10243,17.74,,,,,17890,17.26,,/20012016,22200,8466,16.93,8766,19.11,8873,19.11,9259,18.30,10243,17.80,17906,18.12,,,,,,/20012016,22260,,,8766,19.05,8873,19.11,9259,18.30,10243,17.74,17906,18.13,,,17890,17.26,,/20012016,22320,8466,16.93,8766,19.05,8873,19.11,9259,18.30,,,,,,,17890,17.24,,/20012016,22380,8466,16.93,8766,19.05,8873,19.11,9259,18.36,,,17906,18.12,,,,,,/20012016,22440,8466,16.93,8766,19.05,8873,19.11,9259,18.30,10243,17.74,17906,18.12,,,17890,17.24,,/20012016,22500,8466,16.93,8766,19.05,8873,19.05,,,10243,17.74,17906,18.11,,,17890,17.24,,/20012016,22560,,,8766,19.05,8873,19.05,9259,18.36,10243,17.74,,,,,17890,17.24,,/20012016,22620,8466,16.93,,,8873,19.05,9259,18.36,10243,17.74,17906,18.10,,,,,,/20012016,22680,8466,16.93,8766,19.05,8873,19.05,9259,18.36,10243,17.68,,,,,17890,17.21,,/20012016,22740,8466,16.93,8766,19.05,8873,19.05,9259,18.36,10243,17.68,17906,18.09,,,,,,/20012016,22800,8466,16.86,,,8873,19.05,9259,18.36,10243,17.68,17906,18.08,,,17890,17.20,,/20012016,22860,,,8766,19.05,8873,19.05,,,10243,17.68,,,,,,,,/20012016,22920,8466,16.93,8766,19.05,8873,19.05,9259,18.36,10243,17.68,17906,18.07,,,17890,17.20,,/20012016,22980,8466,16.86,,,8873,19.05,9259,18.36,10243,17.68,17906,18.09,,,,,,/20012016,23040,8466,16.86,8766,18.99,8873,19.05,9259,18.36,,,17906,18.07,,,17890,17.19,,/20012016,23100,,,8766,18.99,,,9259,18.36,10243,17.61,,,,,,,,/20012016,23160,8466,16.86,8766,19.05,8873,19.05,,,10243,17.61,17906,18.05,,,17890,17.18,,/20012016,23220,8466,16.86,8766,18.99,8873,19.05,9259,18.36,10243,17.61,17906,18.06,,,17890,17.16,,/20012016,23280,,,,,8873,19.05,9259,18.36,10243,17.61,,,,,17890,17.14,,/20012016,23340,8466,16.86,8766,18.99,8873,18.99,9259,18.43,10243,17.61,17906,18.03,,,,,,/20012016,23400,8466,16.86,,,8873,18.99,,,10243,17.61,17906,18.02,,,,,,/20012016,23460,,,8766,18.99,8873,18.99,,,10243,17.55,,,,,17890,17.16,,/20012016,23520,8466,16.86,8766,18.99,,,9259,18.43,10243,17.55,17906,18.03,,,17890,17.16,,/20012016,23580,8466,16.86,8766,18.99,8873,18.99,9259,18.43,,,,,,,,,,/20012016,23640,,,,,8873,18.99,9259,18.43,10243,17.55,17906,18.04,,,17890,17.12,,/20012016,23700,8466,16.86,8766,18.99,8873,18.99,9259,18.43,,,17906,18.02,,,,,,/20012016,23760,8466,16.80,,,8873,18.99,,,10243,17.55,17906,18.00,,,17890,17.13,,/20012016,23820,8466,16.80,8766,18.99,8873,18.99,9259,18.49,10243,17.55,17906,18.00,,,,,,/20012016,23880,8466,16.80,8766,18.99,8873,18.99,9259,18.49,10243,17.55,17906,18.00,,,17890,17.12,,/20012016,23940,8466,16.80,,,,,9259,18.49,10243,17.55,,,,,17890,17.11,,/20012016,24000,8466,16.80,8766,18.99,8873,18.99,9259,18.43,10243,17.49,17906,17.99,,,17890,17.08,,/20012016,24060,8466,16.80,8766,18.99,8873,18.99,9259,18.49,10243,17.55,,,,,,,,/20012016,24120,8466,16.80,8766,18.93,8873,18.93,9259,18.49,10243,17.55,17906,17.97,,,17890,17.09,,/20012016,24180,8466,16.80,8766,18.93,,,,,10243,17.49,,,,,17890,17.09,,/20012016,24240,8466,16.80,8766,18.93,8873,18.93,,,10243,17.49,17906,17.97,,,,,,/20012016,24300,8466,16.80,8766,18.93,8873,18.93,9259,18.49,10243,17.49,17906,17.96,,,17890,17.08,,/20012016,24360,8466,16.80,8766,18.93,8873,18.93,9259,18.49,10243,17.49,,,,,,,,/20012016,24420,8466,16.80,8766,18.93,8873,18.93,9259,18.49,10243,17.49,17906,17.96,,,17890,17.07,,/20012016,24480,8466,16.80,8766,18.93,8873,18.93,9259,18.49,10243,17.49,,,,,,,,/20012016,24540,8466,16.80,8766,18.93,,,9259,18.49,10243,17.43,17906,17.94,,,17890,17.04,,/20012016,24600,8466,16.74,8766,18.93,8873,18.93,9259,18.55,,,17906,17.94,,,,,,/20012016,24660,8466,16.74,8766,18.93,8873,18.93,9259,18.55,10243,17.43,17906,17.93,,,17890,17.04,,/20012016,24720,8466,16.74,8766,18.93,8873,18.93,9259,18.55,10243,17.43,17906,17.93,,,17890,17.04,,/20012016,24780,8466,16.74,8766,18.93,8873,18.86,9259,18.55,,,,,,,,,,/20012016,24840,8466,16.74,,,8873,18.86,9259,18.55,10243,17.43,17906,17.92,,,17890,17.02,,/20012016,24900,8466,16.74,8766,18.86,8873,18.86,9259,18.55,10243,17.43,17906,17.92,,,,,,/20012016,24960,8466,16.74,8766,18.93,8873,18.86,9259,18.55,10243,17.43,17906,17.91,,,17890,17.02,,/20012016,25020,8466,16.74,8766,18.86,8873,18.86,,,10243,17.36,,,,,17890,17.00,,/20012016,25080,8466,16.74,8766,18.86,,,9259,18.55,10243,17.36,17906,17.90,,,17890,17.00,,/20012016,25140,8466,16.74,8766,18.86,8873,18.86,9259,18.55,10243,17.36,,,,,,,,/20012016,25200,,,8766,18.86,8873,18.86,9259,18.55,10243,17.36,17906,17.90,,,17890,17.02,,/20012016,25260,8466,16.74,,,8873,18.86,9259,18.61,10243,17.36,,,,,17890,16.98,,/20012016,25320,8466,16.68,8766,18.86,8873,18.86,9259,18.55,10243,17.36,17906,17.88,,,,,,/20012016,25380,8466,16.68,8766,18.86,8873,18.80,9259,18.61,10243,17.36,,,,,17890,16.98,,/20012016,25440,8466,16.68,8766,18.86,8873,18.86,9259,18.61,10243,17.36,17906,17.88,,,17890,16.98,,/20012016,25500,8466,16.68,8766,18.80,8873,18.80,9259,18.61,10243,17.36,,,,,,,,/20012016,25560,8466,16.68,8766,18.86,8873,18.80,,,10243,17.30,17906,17.87,,,17890,16.97,,/20012016,25620,8466,16.68,8766,18.80,8873,18.80,9259,18.61,10243,17.30,17906,17.86,,,17890,16.97,,/20012016,25680,8466,16.68,,,8873,18.80,9259,18.61,10243,17.30,,,,,17890,16.95,,/20012016,25740,8466,16.68,8766,18.80,8873,18.80,9259,18.61,10243,17.30,17906,17.85,,,,,,/20012016,25800,,,8766,18.80,,,9259,18.61,10243,17.30,17906,17.84,,,17890,16.96,,/20012016,25860,8466,16.61,8766,18.80,8873,18.80,,,10243,17.30,,,,,,,,/20012016,25920,8466,16.68,,,8873,18.80,,,10243,17.30,17906,17.82,,,17890,16.96,,/20012016,25980,,,8766,18.80,8873,18.80,9259,18.61,10243,17.30,17906,17.83,,,17890,16.94,,/20012016,26040,8466,16.61,8766,18.80,8873,18.80,9259,18.61,10243,17.24,,,,,,,,/20012016,26100,8466,16.61,8766,18.80,8873,18.74,9259,18.61,10243,17.24,17906,17.82,,,17890,16.94,,/20012016,26160,8466,16.61,8766,18.80,8873,18.74,9259,18.61,10243,17.24,,,,,17890,16.94,,/20012016,26220,8466,16.61,8766,18.80,,,9259,18.61,10243,17.24,17906,17.82,,,17890,16.90,,/20012016,26280,8466,16.61,,,8873,18.80,9259,18.61,10243,17.24,17906,17.81,,,,,,/20012016,26340,8466,16.61,8766,18.74,8873,18.74,9259,18.55,10243,17.24,,,,,17890,16.93,,/20012016,26400,8466,16.61,8766,18.74,8873,18.74,9259,18.55,,,17906,17.80,,,17890,16.91,,/20012016,26460,8466,16.61,8766,18.74,8873,18.74,,,10243,17.24,17906,17.80,,,17890,16.90,,/20012016,26520,8466,16.61,8766,18.80,,,9259,18.55,10243,17.24,,,,,,,,/20012016,26580,8466,16.61,8766,18.80,8873,18.74,,,,,17906,17.78,,,17890,16.90,,/20012016,26640,8466,16.61,8766,18.74,8873,18.74,9259,18.55,10243,17.18,17906,17.77,,,17890,16.89,,/20012016,26700,8466,16.55,,,8873,18.74,9259,18.55,10243,17.18,17906,17.78,,,,,,/20012016,26760,8466,16.55,8766,18.74,8873,18.68,9259,18.55,10243,17.18,,,,,,,,/20012016,26820,,,,,8873,18.68,9259,18.55,10243,17.18,17906,17.76,,,,,,/20012016,26880,8466,16.55,8766,18.74,8873,18.68,9259,18.55,10243,17.18,,,,,17890,16.88,,/20012016,26940,,,8766,18.74,8873,18.68,9259,18.55,10243,17.18,17906,17.75,,,,,,/20012016,27000,8466,16.55,8766,18.74,8873,18.68,9259,18.55,10243,17.18,17906,17.75,,,17890,16.86,,/20012016,27060,8466,16.55,8766,18.74,,,9259,18.55,,,,,,,17890,16.86,,/20012016,27120,,,8766,18.74,8873,18.68,9259,18.55,,,17906,17.74,,,17890,16.85,,/20012016,27180,8466,16.55,8766,18.74,8873,18.68,9259,18.55,10243,17.11,17906,17.74,,,,,,/20012016,27240,8466,16.55,8766,18.74,8873,18.68,9259,18.55,10243,17.18,,,,,17890,16.84,,/20012016,27300,8466,16.55,8766,18.74,8873,18.61,,,10243,17.11,17906,17.72,,,17890,16.84,,/20012016,27360,,,8766,18.68,8873,18.68,,,10243,17.11,,,,,,,,/20012016,27420,8466,16.55,8766,18.68,8873,18.68,9259,18.55,10243,17.11,17906,17.72,,,,,,/20012016,27480,,,8766,18.68,8873,18.68,9259,18.55,10243,17.11,17906,17.71,,,17890,16.84,,/20012016,27540,8466,16.49,8766,18.68,8873,18.68,,,,,,,,,17890,16.82,,/20012016,27600,8466,16.49,,,,,9259,18.49,10243,17.11,17906,17.69,,,17890,16.84,,/20012016,27660,8466,16.55,8766,18.68,8873,18.61,9259,18.49,10243,17.11,,,,,,,,/20012016,27720,8466,16.49,8766,18.68,8873,18.61,9259,18.49,10243,17.11,17906,17.70,,,,,,/20012016,27780,8466,16.49,8766,18.68,8873,18.61,9259,18.49,10243,17.05,,,,,17890,16.81,,/20012016,27840,8466,16.49,8766,18.68,8873,18.61,9259,18.49,,,17906,17.68,,,,,,/20012016,27900,8466,16.49,8766,18.68,8873,18.61,,,10243,17.05,,,,,17890,16.81,,/20012016,27960,,,,,8873,18.61,9259,18.49,10243,17.05,17906,17.67,,,17890,16.80,,/20012016,28020,8466,16.49,8766,18.68,8873,18.61,9259,18.49,10243,17.05,,,,,,,,/20012016,28080,8466,16.43,,,8873,18.61,9259,18.49,10243,17.05,17906,17.66,,,17890,16.79,,/20012016,28140,8466,16.43,8766,18.61,8873,18.55,,,,,17906,17.66,,,,,,/20012016,28200,8466,16.43,,,8873,18.55,9259,18.49,10243,17.05,17906,17.64,,,17890,16.78,,/20012016,28260,8466,16.43,8766,18.61,8873,18.55,9259,18.49,10243,17.05,,,,,17890,16.78,,/20012016,28320,8466,16.43,8766,18.61,8873,18.55,9259,18.49,,,17906,17.64,,,17890,16.77,,/20012016,28380,8466,16.43,8766,18.61,8873,18.55,9259,18.49,,,17906,17.64,,,,,,/20012016,28440,8466,16.43,8766,18.61,8873,18.61,9259,18.49,10243,17.05,17906,17.64,,,17890,16.76,,/20012016,28500,8466,16.43,8766,18.61,,,9259,18.49,10243,16.99,17906,17.62,,,,,,/20012016,28560,8466,16.43,8766,18.61,8873,18.55,9259,18.49,10243,17.05,,,,,17890,16.76,,/20012016,28620,8466,16.43,8766,18.61,8873,18.55,,,10243,17.05,17906,17.63,,,17890,16.76,,/20012016,28680,,,8766,18.61,8873,18.55,9259,18.49,10243,16.99,17906,17.62,,,,,,/20012016,28740,8466,16.36,8766,18.61,8873,18.55,9259,18.49,10243,16.99,17906,17.60,,,17890,16.76,,/20012016,28800,8466,16.43,8766,18.61,8873,18.55,9259,18.49,10243,16.99,17906,17.60,,,,,,/20012016,28860,8466,16.43,8766,18.61,8873,18.55,,,10243,16.99,17906,17.60,,,17890,16.74,,/20012016,28920,8466,16.43,,,8873,18.49,9259,18.43,10243,16.99,17906,17.60,,,17890,16.73,,/20012016,28980,8466,16.43,8766,18.61,8873,18.49,,,10243,16.99,,,,,17890,16.72,,/20012016,29040,,,8766,18.61,8873,18.49,,,10243,16.99,17906,17.59,,,,,,/20012016,29100,8466,16.36,,,8873,18.49,,,10243,16.99,17906,17.59,,,17890,16.72,,/20012016,29160,8466,16.36,8766,18.55,8873,18.49,9259,18.43,10243,16.99,,,,,17890,16.71,,/20012016,29220,8466,16.36,8766,18.55,8873,18.49,9259,18.43,10243,16.99,17906,17.59,,,17890,16.69,,/20012016,29280,8466,16.36,8766,18.55,8873,18.49,9259,18.43,,,17906,17.59,,,,,,/20012016,29340,8466,16.36,8766,18.55,8873,18.43,,,10243,16.99,17906,17.58,,,17890,16.70,,/20012016,29400,,,,,8873,18.49,,,10243,16.99,17906,17.58,,,17890,16.68,,/20012016,29460,,,8766,18.55,8873,18.49,,,10243,16.93,,,,,17890,16.70,,/20012016,29520,8466,16.43,,,8873,18.43,,,10243,16.93,17906,17.58,,,17890,16.68,,/20012016,29580,8466,16.36,8766,18.55,8873,18.43,,,10243,16.93,,,,,,,,/20012016,29640,8466,16.36,8766,18.55,8873,18.43,9259,18.43,10243,16.93,17906,17.57,,,17890,16.68,,/20012016,29700,8466,16.36,,,8873,18.43,,,10243,16.93,,,,,,,,/20012016,29760,8466,16.36,8766,18.55,,,,,10243,16.86,17906,17.57,,,17890,16.68,,/20012016,29820,8466,16.36,8766,18.55,,,,,10243,16.80,,,,,17890,16.67,,/20012016,29880,8466,16.36,8766,18.55,8873,18.43,9259,18.43,10243,16.74,17906,17.54,,,,,,/20012016,29940,8466,16.36,8766,18.55,,,,,10243,16.68,,,,,17890,16.66,,/20012016,30000,8466,16.36,8766,18.55,8873,18.43,,,10243,16.61,17906,17.55,,,,,,/20012016,30060,8466,16.36,8766,18.49,8873,18.43,9259,18.43,10243,16.61,17906,17.55,,,17890,16.65,,/20012016,30120,8466,16.36,8766,18.55,8873,18.43,9259,18.49,,,17906,17.56,,,17890,16.64,,/20012016,30180,8466,16.36,8766,18.49,,,9259,18.43,10243,16.55,,,,,,,,/20012016,30240,8466,16.36,,,8873,18.43,9259,18.43,10243,16.55,17906,17.52,,,17890,16.63,,/20012016,30300,8466,16.36,8766,18.49,8873,18.36,9259,18.49,10243,16.49,,,,,,,,/20012016,30360,8466,16.36,8766,18.49,8873,18.43,9259,18.49,10243,16.49,17906,17.55,,,17890,16.64,,/20012016,30420,8466,16.36,8766,18.49,8873,18.36,9259,18.49,10243,16.49,17906,17.54,,,17890,16.60,,/20012016,30480,8466,16.30,8766,18.49,8873,18.43,,,10243,16.49,17906,17.53,,,17890,16.61,,/20012016,30540,8466,16.30,,,8873,18.36,9259,18.49,10243,16.49,,,,,,,,/20012016,30600,8466,16.30,8766,18.49,8873,18.36,,,10243,16.49,17906,17.52,,,17890,16.60,,/20012016,30660,8466,16.30,8766,18.49,8873,18.36,,,10243,16.49,17906,17.53,,,17890,16.63,,/20012016,30720,8466,16.30,8766,18.49,8873,18.36,9259,18.49,10243,16.49,17906,17.51,,,17890,16.60,,/20012016,30780,8466,16.30,8766,18.49,,,,,10243,16.49,,,,,,,,/20012016,30840,,,8766,18.49,8873,18.36,,,,,17906,17.53,,,17890,16.61,,/20012016,30900,8466,16.30,8766,18.49,8873,18.36,9259,18.55,10243,16.43,17906,17.51,,,17890,16.63,,/20012016,30960,8466,16.30,8766,18.49,8873,18.36,9259,18.55,10243,16.43,17906,17.52,,,17890,16.61,,/20012016,31020,8466,16.24,8766,18.49,8873,18.36,9259,18.55,,,,,,,17890,16.62,,/20012016,31080,8466,16.24,8766,18.49,8873,18.36,9259,18.55,10243,16.43,17906,17.50,,,,,,/20012016,31140,8466,16.24,8766,18.49,8873,18.36,,,10243,16.43,17906,17.50,,,17890,16.66,,/20012016,31200,8466,16.24,,,8873,18.36,9259,18.61,10243,16.43,,,,,17890,16.66,,/20012016,31260,8466,16.24,8766,18.49,8873,18.36,,,10243,16.43,17906,17.50,,,17890,16.66,,/20012016,31320,8466,16.24,8766,18.49,8873,18.36,,,10243,16.43,17906,17.48,,,17890,16.64,,/20012016,31380,,,8766,18.49,8873,18.36,,,10243,16.43,17906,17.49,,,17890,16.66,,/20012016,31440,8466,16.24,8766,18.55,8873,18.36,,,10243,16.43,,,,,17890,16.66,,/20012016,31500,,,8766,18.55,8873,18.36,,,10243,16.43,17906,17.50,,,,,,/20012016,31560,8466,16.24,8766,18.49,8873,18.36,,,10243,16.43,,,,,17890,16.69,,/20012016,31620,8466,16.24,,,8873,18.36,,,10243,16.43,17906,17.50,,,17890,16.69,,/20012016,31680,8466,16.24,8766,18.55,8873,18.36,9259,18.68,,,,,,,,,,/20012016,31740,8466,16.24,8766,18.55,8873,18.36,9259,18.68,10243,16.43,17906,17.49,,,17890,16.71,,/20012016,31800,,,8766,18.55,8873,18.36,9259,18.61,10243,16.43,,,,,17890,16.73,,/20012016,31860,,,8766,18.55,8873,18.36,9259,18.61,,,17906,17.47,,,,,,/20012016,31920,8466,16.24,8766,18.55,8873,18.36,9259,18.61,10243,16.43,,,,,17890,16.74,,/20012016,31980,8466,16.24,8766,18.61,8873,18.36,9259,18.61,,,17906,17.48,,,,,,/20012016,32040,8466,16.24,8766,18.55,8873,18.36,9259,18.61,10243,16.43,17906,17.48,,,17890,16.76,,/20012016,32100,8466,16.24,8766,18.61,8873,18.36,,,10243,16.43,17906,17.47,,,,,,/20012016,32160,8466,16.24,8766,18.61,8873,18.36,9259,18.61,10243,16.43,,,,,17890,16.80,,/20012016,32220,8466,16.24,8766,18.61,8873,18.36,9259,18.61,10243,16.43,,,,,,,,/20012016,32280,8466,16.24,8766,18.61,,,9259,18.61,10243,16.43,17906,17.48,,,17890,16.82,,/20012016,32340,8466,16.24,8766,18.61,,,9259,18.55,,,17906,17.47,,,,,,/20012016,32400,8466,16.24,8766,18.68,8873,18.30,9259,18.55,10243,16.49,,,,,17890,16.86,,/20012016,32460,8466,16.30,,,8873,18.36,9259,18.55,,,17906,17.47,,,,,,/20012016,32520,8466,16.30,8766,18.68,8873,18.30,,,10243,16.55,,,,,17890,16.92,,/20012016,32580,8466,16.24,8766,18.68,8873,18.36,9259,18.55,10243,16.61,17906,17.48,,,17890,16.91,,/20012016,32640,8466,16.30,8766,18.68,8873,18.30,,,10243,16.61,17906,17.47,,,17890,16.94,,/20012016,32700,8466,16.30,8766,18.68,8873,18.30,9259,18.55,,,,,,,17890,16.97,,/20012016,32760,8466,16.30,8766,18.74,8873,18.30,,,10243,16.74,17906,17.47,,,17890,16.98,,/20012016,32820,8466,16.30,8766,18.74,8873,18.30,9259,18.55,10243,16.74,17906,17.48,,,,,,/20012016,32880,8466,16.30,,,8873,18.30,,,,,,,,,17890,17.00,,/20012016,32940,,,8766,18.74,8873,18.30,,,10243,16.93,17906,17.47,,,17890,17.04,,/20012016,33000,8466,16.30,8766,18.74,8873,18.30,9259,18.49,10243,16.99,17906,17.46,,,17890,17.04,,/20012016,33060,8466,16.30,8766,18.80,8873,18.30,9259,18.49,10243,17.05,,,,,,,,/20012016,33120,8466,16.30,8766,18.80,8873,18.30,9259,18.49,10243,17.11,17906,17.48,,,17890,17.04,,/20012016,33180,8466,16.30,8766,18.80,8873,18.30,9259,18.49,10243,17.18,,,,,17890,17.09,,/20012016,33240,8466,16.30,8766,18.80,8873,18.30,,,10243,17.24,17906,17.46,,,17890,17.10,,/20012016,33300,8466,16.30,8766,18.80,8873,18.30,9259,18.49,10243,17.24,,,,,17890,17.12,,/20012016,33360,,,8766,18.80,8873,18.30,9259,18.49,10243,17.30,17906,17.48,,,,,,/20012016,33420,8466,16.36,8766,18.80,8873,18.30,9259,18.49,10243,17.43,,,,,17890,17.14,,/20012016,33480,8466,16.36,8766,18.80,8873,18.30,9259,18.49,10243,17.49,17906,17.48,,,17890,17.15,,/20012016,33540,8466,16.36,,,,,9259,18.49,10243,17.55,17906,17.48,,,,,,/20012016,33600,8466,16.36,8766,18.86,8873,18.30,,,,,,,,,17890,17.19,,/20012016,33660,8466,16.36,8766,18.86,8873,18.24,9259,18.43,10243,17.68,17906,17.48,,,17890,17.22,,/20012016,33720,8466,16.36,8766,18.86,,,9259,18.49,10243,17.80,,,,,,,,/20012016,33780,,,8766,18.86,8873,18.30,,,10243,17.86,17906,17.48,,,17890,17.25,,/20012016,33840,8466,16.36,8766,18.86,8873,18.24,9259,18.49,10243,17.93,17906,17.48,,,17890,17.26,,/20012016,33900,8466,16.36,8766,18.86,8873,18.24,9259,18.43,10243,18.05,17906,17.47,,,17890,17.26,,/20012016,33960,,,8766,18.86,8873,18.30,9259,18.43,10243,18.11,,,,,,,,/20012016,34020,8466,16.36,8766,18.86,8873,18.30,9259,18.43,10243,18.11,17906,17.47,,,17890,17.28,,/20012016,34080,,,8766,18.93,8873,18.30,9259,18.43,10243,18.24,17906,17.47,,,,,,/20012016,34140,8466,16.36,8766,18.93,8873,18.24,9259,18.43,10243,18.30,,,,,17890,17.32,,/20012016,34200,8466,16.36,8766,18.93,8873,18.30,9259,18.43,10243,18.36,17906,17.48,,,,,,/20012016,34260,8466,16.43,8766,18.93,8873,18.24,9259,18.43,10243,18.43,17906,17.48,,,17890,17.35,,/20012016,34320,8466,16.43,8766,18.93,8873,18.30,9259,18.43,10243,18.49,17906,17.46,,,17890,17.36,,/20012016,34380,,,8766,18.93,8873,18.24,9259,18.43,10243,18.61,,,,,,,,/20012016,34440,8466,16.43,,,8873,18.24,9259,18.43,,,17906,17.47,,,,,,/20012016,34500,8466,16.43,8766,18.93,8873,18.24,9259,18.36,,,17906,17.46,,,17890,17.40,,/20012016,34560,8466,16.43,8766,18.93,8873,18.24,9259,18.36,10243,18.80,,,,,17890,17.40,,/20012016,34620,8466,16.43,,,8873,18.24,9259,18.36,10243,18.86,17906,17.47,,,17890,17.41,,/20012016,34680,8466,16.43,8766,18.99,,,9259,18.36,10243,18.93,,,,,,,,/20012016,34740,8466,16.43,8766,18.99,8873,18.24,,,,,17906,17.46,,,17890,17.44,,/20012016,34800,,,8766,18.99,,,,,10243,19.05,17906,17.47,,,,,,/20012016,34860,8466,16.43,8766,18.99,8873,18.24,9259,18.36,10243,19.18,,,,,17890,17.46,,/20012016,34920,,,8766,18.99,8873,18.24,,,,,17906,17.48,,,,,,/20012016,34980,8466,16.43,8766,18.99,8873,18.24,9259,18.36,10243,19.24,17906,17.48,,,17890,17.47,,/20012016,35040,,,8766,18.99,8873,18.24,9259,18.36,10243,19.30,17906,17.46,,,,,,/20012016,35100,8466,16.49,,,8873,18.24,9259,18.36,10243,19.36,,,,,17890,17.51,,/20012016,35160,8466,16.49,8766,18.99,8873,18.24,9259,18.30,10243,19.49,17906,17.46,,,17890,17.52,,/20012016,35220,8466,16.49,8766,18.99,8873,18.24,9259,18.30,,,17906,17.46,,,,,,/20012016,35280,8466,16.49,8766,18.99,8873,18.24,9259,18.30,10243,19.49,17906,17.44,,,17890,17.53,,/20012016,35340,8466,16.49,8766,18.99,8873,18.24,,,10243,19.55,,,,,17890,17.52,,/20012016,35400,8466,16.49,8766,18.99,8873,18.18,9259,18.30,,,17906,17.46,,,,,,/20012016,35460,8466,16.49,,,8873,18.18,,,10243,19.61,,,,,17890,17.56,,/20012016,35520,8466,16.55,8766,19.05,8873,18.18,,,10243,19.68,17906,17.44,,,17890,17.57,,/20012016,35520,8466,16.55,8766,19.05,8873,18.18,,,10243,19.68,17906,17.44,,,17890,17.57,,/20012016,35580,8466,16.55,8766,19.05,,,9259,18.30,10243,19.68,,,,,,,,/20012016,35640,8466,16.55,8766,19.05,8873,18.24,9259,18.30,10243,19.74,17906,17.46,,,17890,17.58,,/20012016,35700,8466,16.55,8766,19.05,8873,18.18,9259,18.30,10243,19.74,17906,17.45,,,,,,/20012016,35760,8466,16.55,8766,19.05,8873,18.24,9259,18.30,10243,19.74,,,,,17890,17.59,,/20012016,35820,8466,16.55,8766,19.05,8873,18.24,9259,18.30,10243,19.80,17906,17.45,,,17890,17.60,,/20012016,35880,8466,16.55,8766,19.05,8873,18.24,9259,18.24,10243,19.80,17906,17.47,,,17890,17.60,,/20012016,35940,,,8766,19.05,8873,18.24,9259,18.30,10243,19.80,17906,17.46,,,,,,/20012016,36000,8466,16.55,8766,19.05,8873,18.24,9259,18.24,10243,19.80,,,,,17890,17.62,,/20012016,36060,8466,16.55,8766,19.11,8873,18.24,9259,18.24,10243,19.80,17906,17.44,,,17890,17.64,,/20012016,36120,8466,16.55,,,8873,18.24,9259,18.24,,,17906,17.45,,,,,,/20012016,36180,8466,16.55,8766,19.11,8873,18.24,9259,18.24,10243,19.80,,,,,17890,17.66,,/20012016,36240,8466,16.55,8766,19.11,8873,18.24,9259,18.24,10243,19.80,17906,17.45,,,,,,/20012016,36300,,,8766,19.11,8873,18.18,9259,18.24,10243,19.80,17906,17.46,,,17890,17.65,,/20012016,36360,8466,16.55,8766,19.11,8873,18.18,9259,18.24,,,17906,17.46,,,17890,17.64,,/20012016,36420,8466,16.55,8766,19.11,,,9259,18.24,10243,19.74,,,,,17890,17.66,,/20012016,36480,,,8766,19.11,8873,18.18,9259,18.24,,,17906,17.46,,,,,,/20012016,36540,8466,16.55,8766,19.11,8873,18.18,9259,18.18,10243,19.68,,,,,17890,17.69,,/20012016,36600,8466,16.55,8766,19.18,8873,18.18,9259,18.24,,,17906,17.46,,,17890,17.68,,/20012016,36660,,,8766,19.18,8873,18.18,9259,18.18,10243,19.68,,,,,,,,/20012016,36720,,,8766,19.18,,,9259,18.18,,,17906,17.45,,,17890,17.69,,/20012016,36780,8466,16.61,8766,19.18,8873,18.18,9259,18.18,10243,19.68,17906,17.45,,,17890,17.71,,/20012016,36840,8466,16.61,8766,19.18,8873,18.18,,,10243,19.68,,,,,17890,17.71,,/20012016,36900,8466,16.61,8766,19.18,8873,18.18,,,10243,19.68,17906,17.46,,,,,,/20012016,36960,8466,16.61,8766,19.18,8873,18.18,,,10243,19.61,,,,,17890,17.71,,/20012016,37020,8466,16.61,8766,19.18,8873,18.18,,,10243,19.61,17906,17.46,,,17890,17.72,,/20012016,37080,8466,16.55,8766,19.18,8873,18.18,,,10243,19.61,17906,17.46,,,,,,/20012016,37140,8466,16.61,8766,19.18,8873,18.18,,,10243,19.61,17906,17.46,,,17890,17.73,,/20012016,37200,,,8766,19.18,8873,18.18,,,,,,,,,,,,/20012016,37260,8466,16.61,8766,19.18,8873,18.18,,,10243,19.55,17906,17.46,,,17890,17.73,,/20012016,37320,8466,16.61,8766,19.18,8873,18.18,,,10243,19.55,,,,,17890,17.72,,/20012016,37380,8466,16.61,8766,19.18,8873,18.18,,,,,17906,17.46,,,,,,/20012016,37440,8466,16.61,8766,19.18,8873,18.18,,,10243,19.49,17906,17.46,,,17890,17.74,,/20012016,37500,8466,16.61,8766,19.18,8873,18.18,9259,18.11,10243,19.49,,,,,17890,17.76,,/20012016,37560,,,8766,19.18,8873,18.18,9259,18.11,10243,19.49,,,,,17890,17.74,,/20012016,37620,8466,16.61,8766,19.24,8873,18.18,,,10243,19.49,17906,17.45,,,,,,/20012016,37680,8466,16.68,,,8873,18.18,,,10243,19.49,17906,17.46,,,17890,17.75,,/20012016,37740,,,8766,19.24,8873,18.24,9259,18.11,10243,19.49,17906,17.45,,,17890,17.75,,/20012016,37800,8466,16.61,8766,19.18,8873,18.24,9259,18.11,10243,19.49,,,,,17890,17.74,,/20012016,37860,8466,16.68,8766,19.24,8873,18.18,,,10243,19.43,17906,17.45,,,,,,/20012016,37920,,,8766,19.24,,,,,10243,19.49,17906,17.47,,,17890,17.75,,/20012016,37980,8466,16.68,,,8873,18.18,9259,18.11,,,,,,,,,,/20012016,38040,8466,16.68,8766,19.24,,,,,10243,19.43,17906,17.47,,,17890,17.77,,/20012016,38100,8466,16.74,8766,19.24,8873,18.18,9259,18.11,10243,19.43,17906,17.47,,,,,,/20012016,38160,8466,16.74,8766,19.24,8873,18.24,9259,18.11,10243,19.43,,,,,17890,17.77,,/20012016,38220,8466,16.68,8766,19.24,8873,18.18,9259,18.11,10243,19.36,17906,17.47,,,17890,17.78,,/20012016,38280,8466,16.74,,,8873,18.18,9259,18.11,10243,19.43,17906,17.46,,,,,,/20012016,38340,,,,,8873,18.24,9259,18.05,10243,19.36,,,,,,,,/20012016,38400,8466,16.74,8766,19.30,8873,18.24,,,10243,19.36,17906,17.46,,,17890,17.78,,/20012016,38460,8466,16.74,8766,19.24,,,9259,18.11,10243,19.36,17906,17.46,,,17890,17.77,,/20012016,38520,,,8766,19.24,8873,18.18,9259,18.11,10243,19.36,,,,,,,,/20012016,38580,8466,16.74,,,8873,18.18,9259,18.05,10243,19.30,17906,17.48,,,17890,17.78,,/20012016,38640,,,8766,19.30,8873,18.24,9259,18.05,,,,,,,17890,17.78,,/20012016,38700,8466,16.74,,,8873,18.18,9259,18.11,,,17906,17.46,,,,,,/20012016,38760,,,8766,19.24,8873,18.24,,,,,17906,17.46,,,17890,17.79,,/20012016,38820,8466,16.74,8766,19.24,8873,18.24,9259,18.05,10243,19.24,,,,,17890,17.81,,/20012016,38880,,,8766,19.30,8873,18.24,9259,18.05,10243,19.24,17906,17.48,,,17890,17.80,,/20012016,38940,8466,16.74,8766,19.30,8873,18.24,9259,18.05,,,17906,17.47,,,,,,/20012016,39000,,,8766,19.30,8873,18.18,9259,18.05,10243,19.18,,,,,17890,17.81,,/20012016,39060,8466,16.74,8766,19.30,8873,18.24,9259,18.05,10243,19.24,17906,17.48,,,,,,/20012016,39120,,,8766,19.30,,,9259,18.05,10243,19.24,,,,,17890,17.81,,/20012016,39180,8466,16.74,,,8873,18.24,9259,18.05,10243,19.24,17906,17.46,,,,,,/20012016,39240,8466,16.74,8766,19.30,8873,18.18,9259,18.05,10243,19.30,17906,17.48,,,17890,17.84,,/20012016,39300,8466,16.74,8766,19.30,8873,18.24,9259,18.05,10243,19.30,,,,,17890,17.82,,/20012016,39360,8466,16.74,8766,19.30,8873,18.18,9259,18.05,10243,19.36,17906,17.48,,,,,,/20012016,39420,8466,16.74,8766,19.30,8873,18.24,9259,18.05,,,17906,17.48,,,17890,17.85,,/20012016,39480,,,8766,19.30,,,9259,18.05,10243,19.43,,,,,,,,/20012016,39540,8466,16.74,,,8873,18.24,,,10243,19.43,17906,17.48,,,17890,17.87,,/20012016,39600,8466,16.74,8766,19.30,8873,18.24,9259,18.05,10243,19.49,17906,17.49,,,17890,17.86,,/20012016,39660,8466,16.80,,,8873,18.24,9259,18.05,10243,19.55,17906,17.49,,,17890,17.88,,/20012016,39720,8466,16.80,8766,19.30,8873,18.24,9259,18.05,10243,19.61,,,,,,,,/20012016,39780,,,8766,19.30,8873,18.24,9259,18.05,10243,19.68,17906,17.48,,,17890,17.89,,/20012016,39840,8466,16.80,,,8873,18.24,9259,18.05,,,17906,17.49,,,,,,/20012016,39900,8466,16.80,8766,19.36,8873,18.24,9259,18.05,10243,19.74,,,,,17890,17.88,,/20012016,39960,8466,16.80,8766,19.36,8873,18.24,9259,17.99,10243,19.80,17906,17.48,,,17890,17.90,,/20012016,40020,8466,16.80,8766,19.36,8873,18.24,9259,17.99,10243,19.80,,,,,,,,/20012016,40080,,,8766,19.36,,,,,10243,19.86,17906,17.47,,,,,,/20012016,40140,8466,16.80,8766,19.36,8873,18.24,9259,17.99,10243,19.93,17906,17.49,,,17890,17.92,,/20012016,40200,8466,16.80,8766,19.36,8873,18.24,9259,17.99,10243,19.99,17906,17.50,,,17890,17.93,,/20012016,40260,8466,16.80,8766,19.36,,,9259,17.99,10243,20.05,,,,,17890,17.93,,/20012016,40320,8466,16.80,8766,19.36,8873,18.30,9259,17.99,10243,20.11,17906,17.50,,,,,,/20012016,40380,8466,16.80,8766,19.36,8873,18.30,9259,17.99,10243,20.11,17906,17.50,,,17890,17.95,,/20012016,40440,8466,16.86,8766,19.36,8873,18.30,9259,17.99,10243,20.18,17906,17.50,,,17890,17.97,,/20012016,40500,8466,16.86,,,8873,18.30,9259,17.99,,,,,,,,,,/20012016,40560,8466,16.86,8766,19.36,8873,18.30,9259,17.99,10243,20.24,17906,17.49,,,17890,17.98,,/20012016,40620,8466,16.86,8766,19.36,8873,18.30,,,10243,20.24,17906,17.50,,,17890,17.96,,/20012016,40680,8466,16.86,8766,19.43,8873,18.30,9259,17.99,10243,20.30,,,,,17890,18.00,,/20012016,40740,8466,16.86,8766,19.43,,,,,10243,20.36,17906,17.51,,,17890,17.98,,/20012016,40800,8466,16.86,8766,19.36,8873,18.30,9259,17.99,,,17906,17.50,,,17890,18.00,,/20012016,40860,8466,16.86,8766,19.36,,,9259,17.99,10243,20.43,17906,17.51,,,,,,/20012016,40920,8466,16.93,,,8873,18.30,9259,17.99,10243,20.49,,,,,17890,18.00,,/20012016,40980,8466,16.86,8766,19.43,8873,18.30,9259,17.99,10243,20.55,17906,17.52,,,17890,18.02,,/20012016,41040,8466,16.93,8766,19.43,8873,18.30,,,10243,20.61,,,,,,,,/20012016,41100,8466,16.93,8766,19.43,8873,18.30,9259,17.99,10243,20.61,17906,17.53,,,17890,18.05,,/20012016,41160,8466,16.93,8766,19.43,,,9259,17.99,10243,20.68,,,,,,,,/20012016,41220,8466,16.93,8766,19.43,8873,18.30,,,10243,20.80,17906,17.53,,,17890,18.04,,/20012016,41280,8466,16.93,8766,19.43,8873,18.36,,,10243,20.80,,,,,,,,/20012016,41340,,,8766,19.43,8873,18.36,,,,,17906,17.52,,,17890,18.04,,/20012016,41400,8466,16.99,8766,19.43,8873,18.36,9259,17.99,10243,20.93,17906,17.53,,,17890,18.05,,/20012016,41460,8466,16.99,,,8873,18.36,9259,17.99,10243,20.99,,,,,17890,18.06,,/20012016,41520,8466,16.99,8766,19.49,,,9259,17.99,10243,21.05,17906,17.52,,,,,,/20012016,41580,8466,16.99,,,8873,18.36,9259,17.99,10243,21.05,17906,17.51,,,,,,/20012016,41640,,,8766,19.49,8873,18.36,,,10243,21.18,17906,17.52,,,17890,18.09,,/20012016,41700,8466,16.99,8766,19.49,8873,18.36,9259,17.99,10243,21.18,17906,17.54,,,,,,/20012016,41760,,,,,8873,18.36,,,10243,21.30,,,,,17890,18.07,,/20012016,41820,8466,17.05,8766,19.49,8873,18.36,9259,17.93,10243,21.36,17906,17.54,,,,,,/20012016,41880,8466,16.99,8766,19.55,8873,18.36,9259,17.93,,,17906,17.54,,,17890,18.09,,/20012016,41940,8466,17.05,8766,19.49,8873,18.43,9259,17.99,10243,21.43,17906,17.54,,,,,,/20012016,42000,,,8766,19.49,8873,18.43,9259,17.93,10243,21.49,,,,,17890,18.11,,/20012016,42060,8466,17.05,8766,19.49,8873,18.43,9259,17.99,,,17906,17.56,,,17890,18.12,,/20012016,42120,8466,17.05,8766,19.55,,,,,10243,21.55,17906,17.55,,,17890,18.10,,/20012016,42180,8466,17.05,8766,19.55,8873,18.43,9259,17.99,10243,21.61,17906,17.55,,,17890,18.11,,/20012016,42240,8466,17.05,8766,19.55,8873,18.36,,,10243,21.68,17906,17.56,,,,,,/20012016,42300,8466,17.05,8766,19.55,8873,18.43,9259,17.93,10243,21.74,,,,,17890,18.15,,/20012016,42360,,,8766,19.55,8873,18.43,9259,17.93,10243,21.80,17906,17.56,,,17890,18.10,,/20012016,42420,,,8766,19.55,8873,18.43,9259,17.93,,,17906,17.56,,,17890,18.12,,/20012016,42480,8466,17.05,,,8873,18.43,9259,17.93,10243,21.80,,,,,,,,/20012016,42540,8466,17.11,8766,19.55,8873,18.43,9259,17.93,10243,21.93,17906,17.57,,,17890,18.15,,/20012016,42600,8466,17.11,8766,19.55,,,9259,17.93,10243,21.99,,,,,17890,18.15,,/20012016,42660,8466,17.11,8766,19.61,8873,18.43,,,10243,21.99,17906,17.56,,,17890,18.12,,/20012016,42720,8466,17.11,8766,19.61,8873,18.43,9259,17.93,10243,21.99,17906,17.57,,,,,,/20012016,42780,,,8766,19.61,,,9259,17.93,,,17906,17.57,,,17890,18.15,,/20012016,42840,8466,17.11,8766,19.61,8873,18.43,9259,17.93,10243,22.11,17906,17.58,,,17890,18.16,,/20012016,42900,8466,17.11,8766,19.61,8873,18.49,9259,17.93,10243,22.11,,,,,,,,/20012016,42960,8466,17.11,,,8873,18.43,9259,17.93,10243,22.11,,,,,17890,18.15,,/20012016,43020,8466,17.11,8766,19.61,8873,18.49,9259,17.93,,,17906,17.58,,,17890,18.15,,/20012016,43080,8466,17.18,8766,19.61,8873,18.49,9259,17.93,10243,22.24,17906,17.57,,,17890,18.18,,/20012016,43140,8466,17.18,8766,19.61,8873,18.49,9259,17.93,10243,22.24,,,,,,,,/20012016,43200,8466,17.11,8766,19.61,8873,18.49,9259,17.93,10243,22.24,17906,17.58,,,17890,18.18,,/20012016,43260,,,8766,19.61,8873,18.49,,,10243,22.30,,,,,17890,18.16,,/20012016,43320,8466,17.18,8766,19.61,8873,18.49,,,,,17906,17.59,,,17890,18.18,,/20012016,43380,,,8766,19.61,8873,18.49,9259,17.93,10243,22.36,,,,,,,,/20012016,43440,8466,17.18,8766,19.61,8873,18.49,9259,17.93,10243,22.36,17906,17.62,,,17890,18.18,,/20012016,43500,8466,17.18,8766,19.61,8873,18.49,,,,,17906,17.61,,,,,,/20012016,43560,8466,17.18,8766,19.68,8873,18.49,9259,17.93,10243,22.43,,,,,17890,18.20,,/20012016,43620,8466,17.18,8766,19.61,8873,18.49,9259,17.93,10243,22.43,17906,17.60,,,,,,/20012016,43680,8466,17.18,8766,19.68,8873,18.49,9259,17.93,10243,22.43,,,,,17890,18.19,,/20012016,43740,8466,17.18,,,,,9259,17.93,10243,22.43,17906,17.62,,,17890,18.19,,/20012016,43800,8466,17.18,8766,19.68,8873,18.49,,,10243,22.49,,,,,,,,/20012016,43860,8466,17.24,8766,19.68,8873,18.49,9259,17.86,10243,22.49,,,,,,,,/20012016,43920,8466,17.18,8766,19.68,8873,18.49,,,10243,22.49,17906,17.62,,,17890,18.19,,/20012016,43980,8466,17.18,8766,19.68,8873,18.49,9259,17.93,,,,,,,,,,/20012016,44040,8466,17.24,8766,19.68,8873,18.55,9259,17.93,10243,22.49,,,,,17890,18.20,,/20012016,44100,8466,17.24,8766,19.68,,,9259,17.93,10243,22.55,,,,,17890,18.20,,/20012016,44160,8466,17.24,8766,19.68,8873,18.55,,,,,17906,17.63,,,17890,18.20,,/20012016,44220,8466,17.24,8766,19.68,8873,18.55,9259,17.86,10243,22.55,17906,17.62,,,,,,/20012016,44280,8466,17.24,8766,19.68,8873,18.55,9259,17.93,10243,22.55,17906,17.63,,,17890,18.20,,/20012016,44340,8466,17.24,,,,,9259,17.93,10243,22.55,,,,,17890,18.20,,/20012016,44400,,,8766,19.68,8873,18.55,9259,17.86,10243,22.55,17906,17.65,,,,,,/20012016,44460,8466,17.24,8766,19.68,8873,18.55,9259,17.86,10243,22.55,,,,,17890,18.18,,/20012016,44520,8466,17.24,,,8873,18.55,,,10243,22.55,17906,17.64,,,,,,/20012016,44580,8466,17.24,8766,19.68,8873,18.55,9259,17.93,,,17906,17.65,,,17890,18.20,,/20012016,44640,8466,17.24,8766,19.74,8873,18.55,9259,17.86,10243,22.55,,,,,17890,18.20,,/20012016,44700,8466,17.24,8766,19.68,8873,18.55,9259,17.86,10243,22.55,17906,17.66,,,17890,18.20,,/20012016,44760,8466,17.24,,,8873,18.55,9259,17.86,,,17906,17.66,,,,,,/20012016,44820,8466,17.24,8766,19.74,8873,18.55,9259,17.86,,,17906,17.66,,,17890,18.21,,/20012016,44880,8466,17.30,8766,19.74,8873,18.55,9259,17.86,10243,22.55,,,,,17890,18.20,,/20012016,44940,8466,17.30,8766,19.74,,,,,10243,22.49,17906,17.66,,,,,,/20012016,45000,,,,,8873,18.55,9259,17.86,10243,22.49,,,,,17890,18.22,,/20012016,45060,8466,17.24,8766,19.68,8873,18.61,9259,17.86,10243,22.49,17906,17.67,,,17890,18.20,,/20012016,45120,8466,17.30,8766,19.74,8873,18.55,9259,17.86,10243,22.49,,,,,,,,/20012016,45180,8466,17.30,,,8873,18.55,9259,17.86,10243,22.43,17906,17.69,,,17890,18.20,,/20012016,45240,8466,17.30,8766,19.74,8873,18.55,9259,17.86,,,,,,,17890,18.21,,/20012016,45300,8466,17.30,8766,19.74,8873,18.55,9259,17.86,10243,22.43,17906,17.70,,,17890,18.21,,/20012016,45360,8466,17.24,8766,19.74,8873,18.55,9259,17.86,10243,22.43,,,,,,,,/20012016,45420,8466,17.30,8766,19.74,8873,18.55,9259,17.86,10243,22.36,17906,17.69,,,17890,18.19,,/20012016,45480,8466,17.30,,,8873,18.61,9259,17.86,,,17906,17.69,,,,,,/20012016,45540,,,8766,19.74,8873,18.61,,,10243,22.30,17906,17.70,,,17890,18.22,,/20012016,45600,8466,17.30,8766,19.74,8873,18.61,9259,17.86,10243,22.30,,,,,,,,/20012016,45660,8466,17.30,8766,19.74,8873,18.61,9259,17.86,10243,22.30,17906,17.70,,,17890,18.21,,/20012016,45720,8466,17.30,8766,19.74,8873,18.55,9259,17.86,10243,22.24,17906,17.70,,,17890,18.20,,/20012016,45780,8466,17.30,8766,19.74,8873,18.61,9259,17.86,10243,22.18,,,,,,,,/20012016,45840,8466,17.30,8766,19.74,,,9259,17.86,10243,22.18,17906,17.72,,,,,,/20012016,45900,,,8766,19.74,8873,18.61,9259,17.86,10243,22.18,17906,17.72,,,17890,18.20,,/20012016,45960,8466,17.30,8766,19.74,8873,18.61,9259,17.86,10243,22.11,17906,17.71,,,17890,18.19,,/20012016,46020,,,8766,19.74,8873,18.61,9259,17.86,10243,22.11,,,,,17890,18.20,,/20012016,46080,8466,17.30,8766,19.80,8873,18.61,9259,17.86,10243,22.05,17906,17.72,,,,,,/20012016,46140,8466,17.30,8766,19.80,8873,18.61,,,10243,22.05,,,,,17890,18.20,,/20012016,46200,,,8766,19.80,8873,18.61,9259,17.86,10243,21.99,17906,17.71,,,,,,/20012016,46260,8466,17.30,8766,19.74,8873,18.61,9259,17.86,10243,21.99,17906,17.72,,,17890,18.19,,/20012016,46320,8466,17.36,8766,19.80,8873,18.61,9259,17.86,10243,21.93,,,,,,,,/20012016,46380,8466,17.36,8766,19.80,8873,18.61,,,10243,21.86,17906,17.72,,,17890,18.20,,/20012016,46440,8466,17.30,8766,19.80,8873,18.61,9259,17.86,10243,21.86,17906,17.74,,,,,,/20012016,46500,8466,17.36,8766,19.80,8873,18.61,9259,17.80,10243,21.80,,,,,17890,18.19,,/20012016,46560,8466,17.30,8766,19.80,8873,18.61,9259,17.86,10243,21.80,17906,17.74,,,17890,18.20,,/20012016,46620,,,8766,19.80,8873,18.61,9259,17.80,10243,21.74,17906,17.74,,,,,,/20012016,46680,8466,17.36,8766,19.80,8873,18.68,9259,17.80,10243,21.74,17906,17.74,,,17890,18.20,,/20012016,46740,,,8766,19.80,8873,18.68,9259,17.86,10243,21.68,17906,17.74,,,17890,18.17,,/20012016,46800,8466,17.36,,,8873,18.68,9259,17.80,10243,21.61,,,,,,,,/20012016,46860,8466,17.36,8766,19.80,8873,18.68,9259,17.80,10243,21.55,17906,17.76,,,17890,18.17,,/20012016,46920,8466,17.36,,,8873,18.68,9259,17.80,10243,21.49,,,,,17890,18.17,,/20012016,46980,8466,17.36,8766,19.80,8873,18.68,9259,17.86,10243,21.49,17906,17.76,,,,,,/20012016,47040,8466,17.36,8766,19.80,,,9259,17.80,10243,21.49,,,,,17890,18.16,,/20012016,47100,8466,17.36,8766,19.80,8873,18.68,9259,17.80,10243,21.43,17906,17.76,,,,,,/20012016,47160,8466,17.36,8766,19.80,8873,18.68,9259,17.80,,,17906,17.76,,,17890,18.16,,/20012016,47220,8466,17.36,8766,19.80,8873,18.68,9259,17.80,,,,,,,,,,/20012016,47280,8466,17.36,8766,19.80,,,9259,17.80,10243,21.36,17906,17.76,,,17890,18.16,,/20012016,47340,8466,17.36,8766,19.80,8873,18.68,9259,17.80,10243,21.30,17906,17.77,,,,,,/20012016,47400,8466,17.36,8766,19.80,8873,18.74,9259,17.80,10243,21.24,,,,,17890,18.17,,/20012016,47460,8466,17.36,8766,19.80,8873,18.74,,,10243,21.18,17906,17.77,,,17890,18.18,,/20012016,47520,8466,17.36,,,8873,18.74,9259,17.80,10243,21.18,17906,17.78,,,,,,/20012016,47580,8466,17.36,8766,19.80,8873,18.74,9259,17.80,,,17906,17.78,,,17890,18.19,,/20012016,47640,8466,17.36,,,8873,18.74,9259,17.80,10243,21.11,,,,,,,,/20012016,47700,8466,17.36,8766,19.80,8873,18.68,9259,17.80,10243,21.11,17906,17.78,,,17890,18.20,,/20012016,47760,8466,17.36,8766,19.80,8873,18.74,9259,17.80,10243,21.11,17906,17.79,,,17890,18.18,,/20012016,47820,8466,17.36,8766,19.74,8873,18.74,,,10243,21.05,17906,17.78,,,17890,18.19,,/20012016,47880,8466,17.36,8766,19.74,8873,18.74,9259,17.80,10243,21.05,,,,,,,,/20012016,47940,8466,17.36,8766,19.80,8873,18.74,9259,17.80,10243,21.05,17906,17.79,,,17890,18.21,,/20012016,48000,8466,17.36,8766,19.80,8873,18.74,,,10243,21.05,,,,,17890,18.20,,/20012016,48060,8466,17.36,,,8873,18.80,9259,17.80,10243,21.05,,,,,,,,/20012016,48120,8466,17.36,8766,19.80,8873,18.74,,,10243,21.05,17906,17.79,,,17890,18.21,,/20012016,48180,8466,17.36,8766,19.80,8873,18.80,9259,17.80,10243,21.05,17906,17.81,,,17890,18.22,,/20012016,48240,8466,17.43,,,8873,18.74,9259,17.80,10243,21.11,,,,,,,,/20012016,48300,8466,17.36,8766,19.80,8873,18.80,,,10243,21.18,17906,17.82,,,17890,18.22,,/20012016,48360,8466,17.43,8766,19.80,8873,18.80,9259,17.80,10243,21.18,17906,17.80,,,17890,18.22,,/20012016,48420,8466,17.36,8766,19.80,8873,18.80,9259,17.80,10243,21.18,,,,,17890,18.24,,/20012016,48480,,,8766,19.80,,,9259,17.80,10243,21.24,17906,17.82,,,,,,/20012016,48540,8466,17.43,8766,19.80,8873,18.80,9259,17.80,10243,21.30,17906,17.82,,,17890,18.24,,/20012016,48600,,,8766,19.86,,,9259,17.80,,,,,,,,,,/20012016,48660,8466,17.43,8766,19.80,,,9259,17.80,10243,21.36,17906,17.81,,,17890,18.27,,/20012016,48720,8466,17.43,8766,19.86,8873,18.86,9259,17.74,,,,,,,17890,18.27,,/20012016,48780,,,8766,19.86,8873,18.86,9259,17.80,10243,21.49,17906,17.82,,,,,,/20012016,48840,8466,17.43,8766,19.86,8873,18.86,9259,17.80,10243,21.49,17906,17.83,,,17890,18.28,,/20012016,48900,8466,17.43,8766,19.86,8873,18.86,9259,17.80,,,,,,,17890,18.29,,/20012016,48960,8466,17.43,8766,19.86,8873,18.86,,,10243,21.61,17906,17.83,,,17890,18.29,,/20012016,49020,8466,17.49,8766,19.86,8873,18.86,9259,17.80,,,,,,,,,,/20012016,49080,8466,17.49,8766,19.86,8873,18.86,9259,17.80,10243,21.61,17906,17.84,,,17890,18.32,,/20012016,49140,8466,17.49,8766,19.86,8873,18.86,,,10243,21.68,17906,17.85,,,17890,18.33,,/20012016,49200,8466,17.49,8766,19.86,,,9259,17.80,,,17906,17.84,,,17890,18.33,,/20012016,49260,8466,17.49,8766,19.86,8873,18.93,9259,17.80,10243,21.74,,,,,,,,/20012016,49320,8466,17.49,,,8873,18.93,9259,17.80,10243,21.80,17906,17.85,,,17890,18.34,,/20012016,49380,8466,17.49,8766,19.93,8873,18.93,9259,17.80,10243,21.80,17906,17.86,,,,,,/20012016,49440,8466,17.55,8766,19.93,8873,18.93,9259,17.80,10243,21.80,17906,17.85,,,17890,18.38,,/20012016,49500,,,8766,19.93,8873,18.93,9259,17.80,10243,21.80,,,,,,,,/20012016,49560,8466,17.55,8766,19.99,8873,18.93,,,10243,21.80,17906,17.87,,,17890,18.45,,/20012016,49620,8466,17.55,8766,19.99,,,9259,17.74,10243,21.80,17906,17.87,,,17890,18.52,,/20012016,49680,8466,17.55,8766,19.99,8873,18.99,9259,17.80,10243,21.86,17906,17.87,,,,,,/20012016,49740,8466,17.55,8766,19.99,,,9259,17.80,10243,21.86,17906,17.87,,,17890,18.55,,/20012016,49800,8466,17.55,8766,19.99,8873,18.99,9259,17.80,10243,21.86,,,,,17890,18.60,,/20012016,49860,8466,17.61,8766,19.99,8873,18.99,9259,17.80,10243,21.86,17906,17.87,,,,,,/20012016,49920,8466,17.61,8766,19.99,8873,18.99,9259,17.80,10243,21.86,,,,,17890,18.64,,/20012016,49980,8466,17.61,8766,20.05,8873,19.05,9259,17.80,,,17906,17.90,,,17890,18.66,,/20012016,50040,8466,17.61,8766,20.05,8873,19.05,9259,17.80,10243,21.86,,,,,17890,18.68,,/20012016,50100,8466,17.61,,,8873,19.05,9259,17.80,10243,21.86,17906,17.89,,,,,,/20012016,50160,8466,17.61,8766,20.05,8873,19.05,9259,17.80,,,17906,17.90,,,17890,18.71,,/20012016,50220,8466,17.68,,,8873,19.05,9259,17.86,10243,21.93,,,,,17890,18.74,,/20012016,50280,8466,17.68,8766,20.11,8873,19.11,,,10243,21.86,17906,17.90,,,17890,18.75,,/20012016,50340,,,8766,20.05,8873,19.11,9259,17.86,10243,21.86,17906,17.90,,,,,,/20012016,50400,8466,17.68,8766,20.11,,,9259,17.86,,,,,,,17890,18.78,,/20012016,50460,,,8766,20.11,,,9259,17.93,10243,21.93,17906,17.91,,,,,,/20012016,50520,8466,17.74,8766,20.11,,,9259,17.93,10243,21.93,,,,,17890,18.82,,/20012016,50580,8466,17.74,,,8873,19.18,9259,17.93,10243,21.93,17906,17.92,,,,,,/20012016,50640,,,8766,20.18,8873,19.11,,,10243,21.93,17906,17.94,,,17890,18.86,,/20012016,50700,8466,17.74,8766,20.18,8873,19.18,9259,17.93,10243,21.93,17906,17.93,,,,,,/20012016,50760,8466,17.74,8766,20.18,8873,19.18,9259,17.99,10243,21.93,,,,,17890,18.87,,/20012016,50820,8466,17.80,8766,20.18,8873,19.18,9259,17.99,10243,21.93,17906,17.94,,,,,,/20012016,50880,,,8766,20.18,8873,19.18,,,10243,21.93,,,,,17890,18.90,,/20012016,50940,,,8766,20.24,8873,19.24,9259,17.99,10243,21.93,17906,17.95,,,17890,18.94,,/20012016,51000,8466,17.80,8766,20.24,8873,19.24,9259,17.99,10243,21.93,17906,17.95,,,,,,/20012016,51060,8466,17.80,,,8873,19.24,9259,18.05,10243,21.93,17906,17.96,,,17890,18.95,,/20012016,51120,8466,17.86,8766,20.24,,,9259,18.05,,,,,,,,,,/20012016,51180,,,8766,20.24,8873,19.24,9259,18.05,10243,21.99,17906,17.95,,,,,,/20012016,51240,8466,17.86,8766,20.24,8873,19.24,,,10243,21.99,17906,17.97,,,17890,19.00,,/20012016,51300,8466,17.86,8766,20.30,8873,19.30,9259,18.05,10243,21.99,,,,,17890,19.01,,/20012016,51360,8466,17.86,8766,20.30,,,9259,18.11,10243,21.99,17906,17.97,,,,,,/20012016,51420,8466,17.86,,,8873,19.30,9259,18.11,10243,21.99,,,,,17890,19.04,,/20012016,51480,,,8766,20.30,8873,19.30,9259,18.11,10243,22.05,17906,17.99,,,,,,/20012016,51540,,,8766,20.30,8873,19.30,9259,18.11,,,17906,18.00,,,17890,19.06,,/20012016,51600,8466,17.93,8766,20.36,,,9259,18.11,10243,22.05,17906,18.01,,,17890,19.08,,/20012016,51660,8466,17.93,8766,20.36,8873,19.36,9259,18.11,10243,22.05,17906,18.02,,,,,,/20012016,51720,8466,17.93,8766,20.36,8873,19.36,9259,18.11,10243,22.11,,,,,17890,19.09,,/20012016,51780,8466,17.99,8766,20.36,8873,19.36,9259,18.11,10243,22.11,17906,18.02,,,17890,19.10,,/20012016,51840,8466,17.99,8766,20.36,8873,19.36,9259,18.18,,,17906,18.04,,,,,,/20012016,51900,8466,17.99,8766,20.43,8873,19.36,9259,18.18,10243,22.18,,,,,17890,19.12,,/20012016,51960,8466,17.99,8766,20.43,8873,19.36,9259,18.18,10243,22.24,17906,18.04,,,17890,19.14,,/20012016,52020,,,8766,20.43,8873,19.43,9259,18.18,10243,22.24,17906,18.05,,,17890,19.13,,/20012016,52080,,,8766,20.43,8873,19.43,9259,18.18,10243,22.30,17906,18.08,,,,,,/20012016,52140,8466,18.05,8766,20.43,8873,19.43,9259,18.18,,,,,,,17890,19.16,,/20012016,52200,8466,18.05,8766,20.49,,,9259,18.18,10243,22.36,17906,18.06,,,17890,19.16,,/20012016,52260,,,8766,20.49,8873,19.43,9259,18.24,10243,22.43,17906,18.08,,,17890,19.16,,/20012016,52320,8466,18.05,,,8873,19.43,9259,18.24,10243,22.43,,,,,17890,19.20,,/20012016,52380,8466,18.05,8766,20.49,8873,19.43,9259,18.24,10243,22.49,17906,18.08,,,,,,/20012016,52440,8466,18.05,,,8873,19.49,,,10243,22.55,,,,,17890,19.20,,/20012016,52500,8466,18.11,,,8873,19.49,9259,18.24,10243,22.55,17906,18.09,,,17890,19.22,,/20012016,52560,8466,18.11,8766,20.55,8873,19.49,9259,18.30,10243,22.55,,,,,,,,/20012016,52620,8466,18.11,8766,20.55,8873,19.49,9259,18.30,10243,22.61,17906,18.10,,,17890,19.25,,/20012016,52680,8466,18.11,,,8873,19.49,9259,18.30,10243,22.61,,,,,,,,/20012016,52740,8466,18.11,8766,20.55,8873,19.49,9259,18.30,10243,22.68,17906,18.08,,,17890,19.26,,/20012016,52800,8466,18.11,8766,20.55,8873,19.49,9259,18.30,10243,22.74,,,,,,,,/20012016,52860,8466,18.11,8766,20.61,8873,19.49,9259,18.30,10243,22.80,17906,18.12,,,17890,19.27,,/20012016,52920,8466,18.18,8766,20.61,8873,19.55,9259,18.30,,,17906,18.13,,,17890,19.27,,/20012016,52980,8466,18.18,,,8873,19.49,9259,18.30,10243,22.80,17906,18.13,,,,,,/20012016,53040,,,,,8873,19.55,9259,18.36,10243,22.86,,,,,17890,19.31,,/20012016,53100,8466,18.18,8766,20.61,8873,19.55,9259,18.36,10243,22.93,17906,18.14,,,,,,/20012016,53160,8466,18.18,,,8873,19.55,9259,18.36,10243,22.99,17906,18.16,,,17890,19.32,,/20012016,53220,8466,18.18,8766,20.68,8873,19.61,9259,18.36,,,17906,18.14,,,17890,19.30,,/20012016,53280,,,8766,20.68,8873,19.61,,,10243,23.05,,,,,17890,19.34,,/20012016,53340,8466,18.18,,,,,9259,18.36,10243,23.05,17906,18.16,,,,,,/20012016,53400,8466,18.18,8766,20.68,8873,19.55,,,10243,23.11,,,,,17890,19.36,,/20012016,53460,8466,18.24,8766,20.68,8873,19.61,,,10243,23.18,17906,18.18,,,,,,/20012016,53520,8466,18.24,8766,20.74,8873,19.61,9259,18.36,10243,23.24,17906,18.18,,,17890,19.34,,/20012016,53580,8466,18.24,8766,20.74,8873,19.61,9259,18.36,10243,23.24,17906,18.19,,,17890,19.36,,/20012016,53640,8466,18.24,8766,20.74,8873,19.61,9259,18.36,10243,23.30,,,,,17890,19.37,,/20012016,53700,8466,18.24,8766,20.74,,,9259,18.43,10243,23.30,17906,18.19,,,,,,/20012016,53760,8466,18.24,8766,20.74,8873,19.61,,,10243,23.30,,,,,17890,19.38,,/20012016,53820,8466,18.24,8766,20.80,8873,19.61,9259,18.43,,,17906,18.22,,,17890,19.38,,/20012016,53880,8466,18.24,,,8873,19.68,9259,18.43,10243,23.43,,,,,,,,/20012016,53940,8466,18.24,,,8873,19.68,9259,18.43,10243,23.43,17906,18.22,,,17890,19.41,,/20012016,54000,8466,18.24,8766,20.80,8873,19.68,9259,18.43,10243,23.49,17906,18.23,,,,,,/20012016,54060,8466,18.24,8766,20.80,8873,19.68,9259,18.43,10243,23.49,,,,,17890,19.42,,/20012016,54120,8466,18.30,8766,20.80,8873,19.68,,,10243,23.55,,,,,17890,19.42,,/20012016,54180,8466,18.30,8766,20.80,8873,19.68,9259,18.43,,,17906,18.24,,,17890,19.42,,/20012016,54240,8466,18.30,8766,20.80,8873,19.68,9259,18.49,10243,23.61,17906,18.24,,,17890,19.44,,/20012016,54300,8466,18.30,8766,20.86,8873,19.68,9259,18.49,10243,23.61,17906,18.26,,,,,,/20012016,54360,8466,18.30,8766,20.86,8873,19.74,9259,18.43,10243,23.68,,,,,17890,19.44,,/20012016,54420,8466,18.30,8766,20.86,8873,19.74,9259,18.49,10243,23.68,,,,,17890,19.45,,/20012016,54480,8466,18.30,8766,20.86,8873,19.74,9259,18.49,10243,23.68,,,,,,,,/20012016,54540,8466,18.30,8766,20.86,8873,19.68,,,10243,23.74,17906,18.28,,,17890,19.46,,/20012016,54600,8466,18.30,8766,20.86,8873,19.74,9259,18.49,,,,,,,17890,19.49,,/20012016,54660,,,8766,20.86,8873,19.74,9259,18.49,10243,23.74,17906,18.28,,,17890,19.49,,/20012016,54720,,,8766,20.86,8873,19.74,,,10243,23.74,,,,,,,,/20012016,54780,8466,18.30,8766,20.93,,,9259,18.49,10243,23.68,17906,18.30,,,17890,19.46,,/20012016,54840,,,8766,20.86,8873,19.74,9259,18.49,10243,23.68,17906,18.30,,,17890,19.47,,/20012016,54900,8466,18.36,,,8873,19.74,,,10243,23.68,,,,,,,,/20012016,54960,8466,18.36,8766,20.86,8873,19.74,9259,18.49,10243,23.74,17906,18.32,,,17890,19.49,,/20012016,55020,,,8766,20.93,8873,19.74,9259,18.49,,,17906,18.32,,,,,,/20012016,55080,8466,18.36,,,8873,19.74,9259,18.49,10243,23.74,,,,,17890,19.49,,/20012016,55140,8466,18.36,8766,20.93,8873,19.80,9259,18.49,10243,23.74,17906,18.33,,,,,,/20012016,55200,8466,18.36,8766,20.93,8873,19.80,9259,18.49,10243,23.68,17906,18.34,,,17890,19.50,,/20012016,55260,,,8766,20.93,8873,19.74,9259,18.49,10243,23.74,,,,,,,,/20012016,55320,,,8766,20.93,8873,19.80,9259,18.49,10243,23.74,17906,18.35,,,17890,19.51,,/20012016,55380,8466,18.36,8766,20.93,8873,19.80,,,,,,,,,17890,19.50,,/20012016,55440,8466,18.36,8766,20.93,8873,19.80,,,10243,23.74,17906,18.36,,,,,,/20012016,55500,8466,18.43,8766,20.99,8873,19.80,9259,18.55,10243,23.74,,,,,17890,19.52,,/20012016,55560,8466,18.43,8766,20.99,8873,19.80,,,10243,23.74,17906,18.37,,,17890,19.52,,/20012016,55620,8466,18.43,8766,20.99,8873,19.86,9259,18.55,10243,23.74,,,,,17890,19.52,,/20012016,55680,,,8766,20.99,8873,19.86,9259,18.55,10243,23.74,17906,18.38,,,17890,19.52,,/20012016,55740,8466,18.43,,,,,9259,18.55,10243,23.74,17906,18.40,,,,,,/20012016,55800,8466,18.43,8766,21.05,8873,19.86,9259,18.61,10243,23.74,,,,,17890,19.52,,/20012016,55860,,,8766,21.05,8873,19.86,9259,18.61,10243,23.74,17906,18.40,,,,,,/20012016,55920,8466,18.43,8766,21.05,,,9259,18.61,,,,,,,17890,19.51,,/20012016,55980,8466,18.43,8766,21.05,8873,19.86,,,10243,23.74,17906,18.40,,,,,,/20012016,56040,8466,18.49,,,8873,19.86,9259,18.61,10243,23.74,17906,18.41,,,17890,19.54,,/20012016,56100,8466,18.49,8766,21.11,8873,19.93,,,10243,23.74,17906,18.41,,,17890,19.51,,/20012016,56160,8466,18.49,,,8873,19.93,9259,18.68,10243,23.80,,,,,17890,19.53,,/20012016,56220,8466,18.49,8766,21.11,,,9259,18.68,10243,23.80,17906,18.44,,,,,,/20012016,56280,8466,18.49,8766,21.11,8873,19.93,9259,18.68,10243,23.80,17906,18.43,,,17890,19.53,,/20012016,56340,8466,18.49,8766,21.11,8873,19.93,9259,18.68,,,,,,,17890,19.52,,/20012016,56400,8466,18.49,8766,21.11,8873,19.93,,,10243,23.80,17906,18.46,,,,,,/20012016,56460,8466,18.49,8766,21.11,8873,19.93,9259,18.68,10243,23.80,17906,18.44,,,17890,19.54,,/20012016,56520,8466,18.49,8766,21.18,,,9259,18.74,10243,23.80,,,,,17890,19.52,,/20012016,56580,8466,18.49,8766,21.18,8873,19.99,9259,18.74,10243,23.80,17906,18.46,,,,,,/20012016,56640,8466,18.55,8766,21.18,,,9259,18.74,,,17906,18.48,,,17890,19.54,,/20012016,56700,8466,18.55,8766,21.18,8873,19.99,,,10243,23.80,17906,18.48,,,17890,19.55,,/20012016,56760,8466,18.55,8766,21.18,8873,19.99,9259,18.74,10243,23.80,,,,,17890,19.53,,/20012016,56820,8466,18.55,8766,21.24,8873,19.99,9259,18.80,10243,23.86,17906,18.49,,,,,,/20012016,56880,8466,18.55,8766,21.24,8873,19.99,9259,18.74,10243,23.86,,,,,17890,19.53,,/20012016,56940,8466,18.61,8766,21.24,8873,19.99,9259,18.80,10243,23.86,17906,18.52,,,,,,/20012016,57000,8466,18.61,8766,21.24,8873,20.05,,,10243,23.86,17906,18.51,,,17890,19.54,,/20012016,57060,8466,18.61,,,8873,20.05,9259,18.80,10243,23.86,,,,,,,,/20012016,57120,,,8766,21.30,,,9259,18.80,10243,23.86,17906,18.54,,,17890,19.54,,/20012016,57180,8466,18.61,8766,21.30,8873,20.05,9259,18.80,,,17906,18.54,,,,,,/20012016,57240,8466,18.61,8766,21.30,8873,20.05,9259,18.80,10243,23.86,,,,,17890,19.53,,/20012016,57300,,,8766,21.30,8873,20.05,,,10243,23.93,17906,18.54,,,,,,/20012016,57360,,,8766,21.30,8873,20.05,9259,18.86,,,17906,18.55,,,17890,19.54,,/20012016,57420,8466,18.68,,,8873,20.05,,,10243,23.93,17906,18.55,,,17890,19.54,,/20012016,57480,,,,,8873,20.05,,,10243,23.93,17906,18.56,,,17890,19.52,,/20012016,57540,8466,18.68,8766,21.36,8873,20.05,9259,18.86,10243,23.93,,,,,,,,/20012016,57600,8466,18.68,8766,21.36,,,9259,18.86,10243,23.93,17906,18.57,,,,,,/20012016,57660,,,8766,21.36,8873,20.11,9259,18.86,,,,,,,17890,19.54,,/20012016,57720,8466,18.68,8766,21.36,8873,20.11,9259,18.86,10243,23.93,17906,18.59,,,17890,19.54,,/20012016,57780,8466,18.68,8766,21.36,8873,20.11,9259,18.86,10243,23.93,,,,,,,,/20012016,57840,,,,,,,9259,18.86,10243,23.93,17906,18.60,,,17890,19.54,,/20012016,57900,8466,18.68,8766,21.43,8873,20.11,,,,,17906,18.59,,,,,,/20012016,57960,8466,18.74,8766,21.43,8873,20.11,9259,18.86,10243,23.93,,,,,17890,19.54,,/20012016,58020,,,,,8873,20.11,9259,18.86,10243,23.93,17906,18.60,,,,,,/20012016,58080,8466,18.74,8766,21.43,8873,20.11,9259,18.93,10243,23.93,,,,,17890,19.53,,/20012016,58140,8466,18.74,8766,21.43,8873,20.11,9259,18.93,10243,23.86,17906,18.61,,,17890,19.53,,/20012016,58200,,,8766,21.43,8873,20.18,9259,18.93,,,17906,18.63,,,17890,19.52,,/20012016,58260,8466,18.74,8766,21.49,8873,20.18,9259,18.93,10243,23.93,17906,18.65,,,,,,/20012016,58320,8466,18.80,8766,21.43,8873,20.18,9259,18.93,,,17906,18.65,,,17890,19.53,,/20012016,58380,8466,18.80,,,8873,20.18,9259,18.93,,,,,,,,,,/20012016,58440,,,,,,,,,10243,23.93,17906,18.66,,,17890,19.53,,/20012016,58500,8466,18.80,8766,21.49,8873,20.18,9259,18.93,10243,23.93,17906,18.66,,,17890,19.52,,/20012016,58560,8466,18.80,8766,21.49,8873,20.18,9259,18.93,10243,23.93,17906,18.67,,,,,,/20012016,58620,8466,18.80,,,8873,20.18,9259,18.93,10243,23.93,,,,,17890,19.53,,/20012016,58680,8466,18.80,8766,21.49,8873,20.18,9259,18.93,,,17906,18.67,,,,,,/20012016,58740,8466,18.86,8766,21.55,8873,20.18,9259,18.93,10243,23.93,,,,,17890,19.54,,/20012016,58800,8466,18.86,8766,21.55,8873,20.24,9259,18.93,10243,23.93,17906,18.69,,,17890,19.52,,/20012016,58860,8466,18.86,,,8873,20.18,9259,18.99,10243,23.93,,,,,17890,19.54,,/20012016,58920,8466,18.86,8766,21.55,8873,20.24,9259,18.99,10243,23.93,17906,18.70,,,,,,/20012016,58980,8466,18.86,8766,21.55,8873,20.24,,,10243,23.93,,,,,17890,19.53,,/20012016,59040,8466,18.86,8766,21.55,8873,20.24,9259,18.99,10243,23.93,17906,18.70,,,17890,19.54,,/20012016,59100,8466,18.86,8766,21.55,8873,20.24,9259,18.99,10243,23.93,,,,,,,,/20012016,59160,8466,18.93,8766,21.61,8873,20.24,9259,18.99,10243,23.93,17906,18.72,,,17890,19.56,,/20012016,59220,8466,18.93,8766,21.61,8873,20.24,9259,19.05,,,17906,18.73,,,17890,19.54,,/20012016,59280,8466,18.93,8766,21.61,8873,20.24,9259,19.05,10243,23.93,,,,,17890,19.54,,/20012016,59340,,,8766,21.61,8873,20.24,9259,19.05,10243,23.86,17906,18.74,,,,,,/20012016,59400,8466,18.93,8766,21.61,8873,20.30,,,10243,23.86,17906,18.74,,,,,,/20012016,59460,8466,18.93,,,8873,20.30,,,,,,,,,17890,19.56,,/20012016,59520,8466,18.93,8766,21.68,8873,20.30,9259,19.05,10243,23.86,17906,18.76,,,,,,/20012016,59580,8466,18.99,8766,21.61,8873,20.30,9259,19.05,10243,23.86,17906,18.77,,,17890,19.57,,/20012016,59640,8466,18.99,8766,21.68,8873,20.30,9259,19.11,10243,23.86,,,,,,,,/20012016,59700,,,,,,,9259,19.11,10243,23.86,,,,,17890,19.60,,/20012016,59760,8466,18.99,8766,21.68,8873,20.30,9259,19.11,10243,23.86,,,,,17890,19.58,,/20012016,59820,8466,18.99,8766,21.68,8873,20.30,9259,19.11,,,17906,18.78,,,17890,19.59,,/20012016,59880,8466,19.05,8766,21.68,,,9259,19.11,10243,23.86,17906,18.81,,,,,,/20012016,59940,8466,19.05,,,8873,20.36,9259,19.11,10243,23.86,,,,,17890,19.59,,/20012016,60000,8466,19.05,8766,21.68,8873,20.36,,,10243,23.80,17906,18.81,,,17890,19.60,,/20012016,60060,8466,19.05,8766,21.68,8873,20.36,9259,19.11,10243,23.80,17906,18.81,,,,,,/20012016,60120,8466,19.05,8766,21.68,8873,20.36,9259,19.18,10243,23.80,,,,,17890,19.61,,/20012016,60180,,,8766,21.68,,,,,10243,23.80,,,,,,,,/20012016,60240,8466,19.05,8766,21.68,8873,20.36,9259,19.18,10243,23.80,17906,18.84,,,17890,19.61,,/20012016,60300,8466,19.05,8766,21.68,8873,20.43,9259,19.18,10243,23.80,17906,18.84,,,17890,19.62,,/20012016,60360,8466,19.05,8766,21.68,,,9259,19.18,,,,,,,,,,/20012016,60420,8466,19.05,8766,21.68,8873,20.43,9259,19.18,10243,23.80,17906,18.85,,,17890,19.62,,/20012016,60480,8466,19.11,8766,21.68,8873,20.43,9259,19.18,,,17906,18.86,,,17890,19.61,,/20012016,60540,8466,19.11,,,8873,20.43,,,10243,23.74,17906,18.87,,,,,,/20012016,60600,,,8766,21.68,8873,20.43,9259,19.24,10243,23.74,17906,18.87,,,17890,19.63,,/20012016,60660,8466,19.11,8766,21.68,,,,,10243,23.74,,,,,17890,19.62,,/20012016,60720,8466,19.11,8766,21.68,8873,20.43,,,10243,23.74,17906,18.88,,,17890,19.62,,/20012016,60780,8466,19.11,,,8873,20.43,,,10243,23.74,17906,18.89,,,17890,19.64,,/20012016,60840,,,8766,21.68,8873,20.43,,,10243,23.74,,,,,,,,/20012016,60900,8466,19.18,8766,21.68,8873,20.43,,,10243,23.80,17906,18.90,,,17890,19.65,,/20012016,60960,8466,19.18,8766,21.68,,,,,10243,23.86,,,,,,,,/20012016,61020,8466,19.18,8766,21.68,8873,20.49,,,10243,23.86,17906,18.91,,,17890,19.65,,/20012016,61080,8466,19.18,8766,21.68,8873,20.49,,,10243,23.93,,,,,,,,/20012016,61140,8466,19.18,8766,21.68,8873,20.49,,,10243,23.93,17906,18.92,,,17890,19.65,,/20012016,61200,8466,19.18,8766,21.68,8873,20.49,9259,19.30,10243,23.99,17906,18.93,,,17890,19.65,,/20012016,61260,8466,19.18,8766,21.68,,,,,,,,,,,,,,/20012016,61320,8466,19.18,8766,21.68,8873,20.49,,,10243,24.11,17906,18.94,,,17890,19.66,,/20012016,61380,8466,19.18,8766,21.68,8873,20.49,,,10243,24.18,,,,,17890,19.67,,/20012016,61440,,,8766,21.68,8873,20.49,,,,,17906,18.95,,,,,,/20012016,61500,8466,19.18,8766,21.68,8873,20.55,9259,19.30,10243,24.24,17906,18.95,,,17890,19.67,,/20012016,61560,8466,19.18,8766,21.68,8873,20.55,,,10243,24.30,17906,18.95,,,17890,19.67,,/20012016,61620,8466,19.24,8766,21.68,8873,20.55,,,10243,24.36,,,,,17890,19.68,,/20012016,61680,8466,19.24,,,,,9259,19.30,10243,24.36,17906,18.97,,,,,,/20012016,61740,8466,19.24,8766,21.68,8873,20.55,9259,19.36,10243,24.43,,,,,17890,19.69,,/20012016,61800,8466,19.24,8766,21.68,8873,20.55,9259,19.30,10243,24.49,17906,18.96,,,17890,19.68,,/20012016,61860,8466,19.24,8766,21.68,8873,20.55,9259,19.36,10243,24.55,17906,18.97,,,17890,19.70,,/20012016,61920,8466,19.24,8766,21.68,8873,20.55,9259,19.36,10243,24.61,17906,19.00,,,,,,/20012016,61980,8466,19.24,8766,21.68,8873,20.61,9259,19.36,,,,,,,,,,/20012016,62040,8466,19.24,,,8873,20.61,9259,19.36,10243,24.68,17906,19.01,,,17890,19.71,,/20012016,62100,,,8766,21.68,8873,20.61,9259,19.36,10243,24.74,17906,19.02,,,,,,/20012016,62160,8466,19.30,8766,21.68,,,9259,19.36,10243,24.80,,,,,17890,19.70,,/20012016,62220,8466,19.24,8766,21.68,8873,20.61,,,10243,24.80,17906,19.00,,,17890,19.70,,/20012016,62280,,,8766,21.68,8873,20.61,9259,19.36,10243,24.86,,,,,,,,/20012016,62340,8466,19.30,8766,21.68,8873,20.61,9259,19.36,10243,24.93,17906,19.02,,,17890,19.72,,/20012016,62400,8466,19.30,8766,21.68,,,9259,19.36,10243,24.93,17906,19.03,,,,,,/20012016,62460,8466,19.30,8766,21.68,8873,20.61,9259,19.36,10243,24.99,17906,19.02,,,17890,19.73,,/20012016,62520,,,8766,21.68,8873,20.61,9259,19.36,,,17906,19.06,,,17890,19.72,,/20012016,62580,8466,19.30,8766,21.68,,,,,10243,24.99,,,,,,,,/20012016,62640,8466,19.30,,,8873,20.68,9259,19.36,10243,24.99,17906,19.04,,,17890,19.72,,/20012016,62700,8466,19.30,8766,21.68,8873,20.61,,,10243,25.05,17906,19.05,,,17890,19.73,,/20012016,62760,8466,19.30,,,8873,20.68,9259,19.43,10243,25.05,,,,,,,,/20012016,62820,8466,19.36,8766,21.68,8873,20.68,9259,19.43,10243,25.05,17906,19.06,,,17890,19.72,,/20012016,62880,8466,19.36,,,8873,20.68,,,10243,25.05,17906,19.08,,,,,,/20012016,62940,,,8766,21.68,8873,20.68,,,,,17906,19.08,,,17890,19.74,,/20012016,63000,8466,19.36,8766,21.68,8873,20.68,,,10243,25.11,,,,,,,,/20012016,63060,8466,19.36,8766,21.68,8873,20.68,9259,19.43,,,17906,19.08,,,17890,19.74,,/20012016,63120,8466,19.36,,,8873,20.68,9259,19.43,10243,25.11,17906,19.08,,,17890,19.74,,/20012016,63180,8466,19.36,8766,21.68,8873,20.68,9259,19.43,10243,25.11,,,,,17890,19.72,,/20012016,63240,8466,19.36,8766,21.68,8873,20.74,9259,19.43,,,17906,19.10,,,,,,/20012016,63300,8466,19.36,8766,21.68,8873,20.74,,,10243,25.11,,,,,17890,19.74,,/20012016,63360,8466,19.36,8766,21.68,8873,20.74,9259,19.43,,,17906,19.12,,,,,,/20012016,63420,8466,19.36,,,8873,20.74,,,10243,25.11,,,,,17890,19.75,,/20012016,63480,8466,19.36,8766,21.68,8873,20.74,9259,19.43,10243,25.11,17906,19.12,,,17890,19.74,,/20012016,63540,8466,19.43,8766,21.68,,,9259,19.43,10243,25.11,,,,,17890,19.74,,/20012016,63600,8466,19.36,8766,21.68,8873,20.74,9259,19.43,10243,25.11,17906,19.13,,,,,,/20012016,63660,8466,19.43,8766,21.68,8873,20.74,9259,19.43,10243,25.18,17906,19.12,,,17890,19.75,,/20012016,63720,,,8766,21.68,,,,,10243,25.18,,,,,17890,19.76,,/20012016,63780,8466,19.43,8766,21.68,8873,20.74,,,10243,25.18,17906,19.12,,,,,,/20012016,63840,8466,19.43,8766,21.68,8873,20.74,9259,19.43,10243,25.18,17906,19.14,,,17890,19.76,,/20012016,63900,8466,19.43,,,8873,20.74,,,,,17906,19.14,,,,,,/20012016,63960,,,8766,21.68,8873,20.74,9259,19.43,10243,25.18,,,,,17890,19.75,,/20012016,64020,8466,19.43,8766,21.68,8873,20.74,9259,19.43,10243,25.18,17906,19.16,,,17890,19.78,,/20012016,64080,8466,19.43,8766,21.68,8873,20.74,9259,19.43,10243,25.18,17906,19.16,,,,,,/20012016,64140,,,8766,21.68,8873,20.74,9259,19.43,,,17906,19.17,,,17890,19.78,,/20012016,64200,8466,19.43,,,8873,20.74,,,10243,25.18,17906,19.16,,,,,,/20012016,64260,8466,19.43,8766,21.68,8873,20.80,9259,19.43,10243,25.18,,,,,17890,19.79,,/20012016,64320,8466,19.43,8766,21.68,8873,20.80,,,10243,25.18,17906,19.17,,,17890,19.77,,/20012016,64380,8466,19.43,8766,21.68,8873,20.74,9259,19.43,10243,25.18,17906,19.19,,,,,,/20012016,64440,8466,19.43,8766,21.68,8873,20.80,9259,19.36,10243,25.18,17906,19.19,,,17890,19.79,,/20012016,64500,8466,19.43,8766,21.68,8873,20.80,9259,19.43,,,,,,,,,,/20012016,64560,8466,19.43,8766,21.68,8873,20.80,9259,19.43,10243,25.18,17906,19.20,,,17890,19.79,,/20012016,64620,,,8766,21.68,8873,20.80,,,,,17906,19.20,,,,,,/20012016,64680,8466,19.43,8766,21.68,8873,20.80,,,10243,25.18,,,,,17890,19.80,,/20012016,64740,,,8766,21.68,8873,20.80,9259,19.43,,,17906,19.21,,,17890,19.76,,/20012016,64800,8466,19.43,8766,21.68,8873,20.80,9259,19.43,10243,25.18,17906,19.22,,,17890,19.79,,/20012016,64860,8466,19.49,8766,21.68,8873,20.80,9259,19.43,10243,25.18,,,,,,,,/20012016,64920,8466,19.49,,,8873,20.80,9259,19.43,,,17906,19.23,,,17890,19.79,,/20012016,64980,8466,19.49,8766,21.68,8873,20.80,9259,19.43,10243,25.18,17906,19.22,,,17890,19.78,,/20012016,65040,,,8766,21.74,8873,20.80,9259,19.43,10243,25.18,17906,19.22,,,17890,19.80,,/20012016,65100,,,8766,21.74,8873,20.80,9259,19.43,10243,25.18,,,,,,,,/20012016,65160,8466,19.49,,,8873,20.80,9259,19.43,10243,25.18,17906,19.24,,,17890,19.78,,/20012016,65220,8466,19.49,8766,21.74,,,9259,19.43,10243,25.18,,,,,17890,19.80,,/20012016,65280,,,8766,21.74,8873,20.86,9259,19.43,10243,25.18,17906,19.23,,,17890,19.77,,/20012016,65340,8466,19.49,8766,21.74,,,9259,19.43,10243,25.11,,,,,17890,19.78,,/20012016,65400,8466,19.49,8766,21.74,8873,20.86,9259,19.43,,,17906,19.26,,,,,,/20012016,65460,8466,19.49,8766,21.74,,,9259,19.43,10243,25.11,,,,,17890,19.80,,/20012016,65520,8466,19.49,8766,21.74,8873,20.86,9259,19.43,10243,25.11,17906,19.26,,,17890,19.78,,/20012016,65580,8466,19.49,,,8873,20.86,9259,19.43,,,,,,,17890,19.78,,/20012016,65640,8466,19.49,8766,21.80,8873,20.86,,,10243,25.11,17906,19.27,,,17890,19.78,,/20012016,65700,8466,19.49,8766,21.74,8873,20.86,9259,19.43,10243,25.11,17906,19.28,,,17890,19.77,,/20012016,65760,8466,19.49,8766,21.74,8873,20.86,9259,19.43,10243,25.05,17906,19.28,,,17890,19.78,,/20012016,65820,8466,19.49,8766,21.80,8873,20.86,,,,,,,,,,,,/20012016,65880,8466,19.49,8766,21.80,8873,20.86,,,10243,25.05,,,,,17890,19.78,,/20012016,65940,8466,19.49,8766,21.80,,,9259,19.43,10243,25.05,17906,19.28,,,17890,19.76,,/20012016,66000,8466,19.49,,,8873,20.86,9259,19.43,10243,25.05,17906,19.30,,,,,,/20012016,66060,8466,19.49,,,8873,20.86,,,10243,24.99,,,,,17890,19.78,,/20012016,66120,8466,19.49,8766,21.80,,,9259,19.43,10243,24.99,17906,19.30,,,17890,19.77,,/20012016,66180,8466,19.49,8766,21.80,8873,20.86,9259,19.43,,,,,,,17890,19.76,,/20012016,66240,,,8766,21.80,8873,20.86,,,10243,24.93,17906,19.31,,,,,,/20012016,66300,8466,19.49,8766,21.80,8873,20.86,9259,19.43,10243,24.93,,,,,17890,19.77,,/20012016,66360,8466,19.49,,,8873,20.86,9259,19.43,,,17906,19.31,,,17890,19.77,,/20012016,66420,8466,19.49,8766,21.80,8873,20.86,,,10243,24.86,17906,19.32,,,,,,/20012016,66480,8466,19.49,8766,21.80,8873,20.86,9259,19.43,10243,24.86,17906,19.32,,,17890,19.76,,/20012016,66540,8466,19.49,8766,21.80,8873,20.86,9259,19.43,10243,24.86,,,,,,,,/20012016,66600,8466,19.49,,,8873,20.86,9259,19.43,10243,24.80,17906,19.34,,,17890,19.76,,/20012016,66660,8466,19.49,8766,21.80,8873,20.86,,,10243,24.80,,,,,,,,/20012016,66720,8466,19.49,8766,21.80,8873,20.86,9259,19.43,10243,24.80,17906,19.34,,,17890,19.76,,/20012016,66780,8466,19.49,8766,21.80,8873,20.86,9259,19.43,10243,24.74,17906,19.34,,,,,,/20012016,66840,,,8766,21.80,8873,20.86,,,,,,,,,17890,19.77,,/20012016,66900,8466,19.49,,,8873,20.93,9259,19.36,10243,24.74,17906,19.36,,,17890,19.75,,/20012016,66960,8466,19.49,8766,21.80,8873,20.93,,,10243,24.74,,,,,,,,/20012016,67020,8466,19.49,8766,21.80,8873,20.93,9259,19.36,10243,24.68,17906,19.35,,,17890,19.77,,/20012016,67080,8466,19.49,8766,21.80,8873,20.93,9259,19.36,10243,24.68,17906,19.36,,,17890,19.76,,/20012016,67140,8466,19.49,8766,21.80,8873,20.86,9259,19.36,10243,24.61,17906,19.36,,,17890,19.75,,/20012016,67200,,,8766,21.74,8873,20.86,9259,19.36,10243,24.61,,,,,17890,19.74,,/20012016,67260,8466,19.49,8766,21.80,8873,20.86,9259,19.36,10243,24.55,17906,19.36,,,,,,/20012016,67320,8466,19.49,8766,21.80,8873,20.86,9259,19.36,10243,24.55,17906,19.37,,,17890,19.76,,/20012016,67380,8466,19.49,8766,21.80,8873,20.93,9259,19.36,10243,24.55,,,,,17890,19.76,,/20012016,67440,8466,19.49,8766,21.74,,,,,,,17906,19.38,,,,,,/20012016,67500,,,8766,21.80,8873,20.86,,,10243,24.49,17906,19.37,,,,,,/20012016,67560,8466,19.49,8766,21.80,8873,20.93,9259,19.30,10243,24.49,17906,19.38,,,17890,19.76,,/20012016,67620,8466,19.49,8766,21.80,8873,20.93,9259,19.36,,,,,,,17890,19.76,,/20012016,67680,,,,,8873,20.93,9259,19.30,10243,24.49,,,,,17890,19.78,,/20012016,67740,,,8766,21.74,8873,20.93,9259,19.30,10243,24.49,17906,19.38,,,,,,/20012016,67800,8466,19.49,8766,21.74,8873,20.93,,,10243,24.49,17906,19.40,,,17890,19.78,,/20012016,67860,8466,19.49,8766,21.80,8873,20.93,9259,19.30,,,17906,19.38,,,17890,19.77,,/20012016,67920,8466,19.49,8766,21.74,8873,20.93,9259,19.30,10243,24.43,,,,,17890,19.78,,/20012016,67980,8466,19.49,8766,21.74,,,9259,19.30,10243,24.43,17906,19.40,,,,,,/20012016,68040,8466,19.49,8766,21.74,8873,20.93,,,,,17906,19.40,,,17890,19.78,,/20012016,68100,8466,19.49,8766,21.74,,,9259,19.30,10243,24.43,17906,19.40,,,,,,/20012016,68160,8466,19.49,8766,21.74,8873,20.93,9259,19.30,10243,24.36,,,,,17890,19.79,,/20012016,68220,8466,19.55,8766,21.74,8873,20.93,9259,19.30,10243,24.36,17906,19.40,,,17890,19.80,,/20012016,68280,8466,19.55,8766,21.74,8873,20.93,,,,,17906,19.41,,,17890,19.80,,/20012016,68340,,,,,8873,20.93,,,10243,24.36,,,,,,,,/20012016,68400,8466,19.55,8766,21.80,8873,20.93,9259,19.30,10243,24.36,17906,19.42,,,17890,19.81,,/20012016,68460,8466,19.61,8766,21.74,8873,20.93,9259,19.24,10243,24.36,,,,,,,,/20012016,68520,8466,19.61,8766,21.74,,,9259,19.24,10243,24.36,17906,19.43,,,17890,19.84,,/20012016,68580,8466,19.61,8766,21.74,8873,20.93,9259,19.24,10243,24.36,17906,19.42,,,,,,/20012016,68640,8466,19.68,8766,21.74,8873,20.93,9259,19.24,10243,24.30,,,,,17890,19.84,,/20012016,68700,8466,19.68,,,8873,20.93,9259,19.24,,,17906,19.43,,,,,,/20012016,68760,8466,19.68,8766,21.74,8873,20.93,9259,19.24,10243,24.30,17906,19.42,,,17890,19.84,,/20012016,68820,8466,19.74,8766,21.74,8873,20.93,9259,19.24,10243,24.30,,,,,,,,/20012016,68880,8466,19.74,,,8873,20.93,,,10243,24.30,17906,19.44,,,17890,19.86,,/20012016,68940,,,8766,21.74,8873,20.93,,,10243,24.24,17906,19.44,,,17890,19.86,,/20012016,69000,8466,19.74,8766,21.74,8873,20.93,9259,19.24,10243,24.24,17906,19.44,,,17890,19.86,,/20012016,69060,8466,19.80,8766,21.68,8873,20.93,9259,19.24,10243,24.24,17906,19.44,,,,,,/20012016,69120,8466,19.80,8766,21.74,8873,20.99,9259,19.18,10243,24.24,,,,,,,,/20012016,69180,8466,19.86,8766,21.74,8873,20.93,,,10243,24.24,17906,19.46,,,17890,19.87,,/20012016,69240,,,8766,21.74,8873,20.99,9259,19.18,,,,,,,17890,19.87,,/20012016,69300,8466,19.86,,,8873,20.99,,,,,17906,19.44,,,,,,/20012016,69360,,,8766,21.74,8873,20.99,9259,19.18,10243,24.18,,,,,17890,19.86,,/20012016,69420,8466,19.93,8766,21.74,8873,20.99,9259,19.18,10243,24.18,17906,19.46,,,,,,/20012016,69480,8466,19.93,8766,21.74,8873,20.99,9259,19.18,,,17906,19.45,,,17890,19.87,,/20012016,69540,8466,19.99,8766,21.74,8873,20.99,9259,19.18,10243,24.11,,,,,,,,/20012016,69600,8466,19.99,8766,21.74,8873,20.93,9259,19.18,10243,24.11,17906,19.45,,,17890,19.87,,/20012016,69660,8466,20.05,8766,21.74,8873,20.99,9259,19.18,10243,24.11,17906,19.46,,,17890,19.87,,/20012016,69720,8466,20.05,8766,21.74,8873,20.99,,,10243,24.05,,,,,17890,19.86,,/20012016,69780,8466,20.11,,,8873,20.99,9259,19.18,10243,24.05,17906,19.45,,,,,,/20012016,69840,8466,20.11,8766,21.74,8873,20.99,9259,19.18,,,17906,19.48,,,17890,19.87,,/20012016,69900,8466,20.11,8766,21.74,8873,21.05,9259,19.18,10243,23.99,17906,19.48,,,,,,/20012016,69960,,,8766,21.74,8873,21.05,,,10243,23.99,,,,,17890,19.87,,/20012016,70020,8466,20.18,8766,21.74,8873,21.05,9259,19.11,10243,23.99,17906,19.46,,,17890,19.86,,/20012016,70080,8466,20.24,8766,21.74,,,,,10243,23.93,17906,19.47,,,,,,/20012016,70140,8466,20.24,8766,21.68,8873,21.05,9259,19.18,10243,23.93,17906,19.48,,,17890,19.86,,/20012016,70200,,,8766,21.74,8873,21.05,9259,19.11,,,,,,,,,,/20012016,70260,8466,20.24,,,8873,21.05,9259,19.11,10243,23.86,,,,,17890,19.85,,/20012016,70320,8466,20.30,8766,21.74,8873,21.05,9259,19.11,10243,23.80,17906,19.48,,,17890,19.84,,/20012016,70380,8466,20.30,8766,21.68,8873,20.99,,,10243,23.80,,,,,17890,19.84,,/20012016,70440,,,8766,21.68,8873,20.99,9259,19.11,10243,23.74,17906,19.48,,,,,,/20012016,70500,8466,20.30,8766,21.68,8873,20.99,9259,19.05,,,17906,19.47,,,17890,19.85,,/20012016,70560,8466,20.30,8766,21.68,8873,20.99,9259,19.05,,,,,,,17890,19.82,,/20012016,70620,8466,20.30,8766,21.68,,,9259,19.05,10243,23.61,17906,19.48,,,,,,/20012016,70680,8466,20.30,8766,21.68,8873,20.99,9259,19.05,10243,23.55,,,,,17890,19.80,,/20012016,70740,8466,20.30,8766,21.61,8873,20.93,9259,19.05,10243,23.49,17906,19.48,,,17890,19.77,,/20012016,70800,8466,20.30,8766,21.61,8873,20.93,9259,19.05,10243,23.43,17906,19.47,,,17890,19.77,,/20012016,70860,8466,20.30,,,8873,20.93,9259,18.99,10243,23.43,,,,,,,,/20012016,70920,8466,20.36,8766,21.61,8873,20.93,,,10243,23.36,17906,19.48,,,,,,/20012016,70980,8466,20.36,8766,21.61,,,9259,18.99,10243,23.36,17906,19.48,,,17890,19.78,,/20012016,71040,8466,20.36,8766,21.61,8873,20.93,9259,18.99,10243,23.30,,,,,17890,19.75,,/20012016,71100,8466,20.36,8766,21.55,8873,20.86,9259,18.99,10243,23.30,17906,19.49,,,17890,19.75,,/20012016,71160,8466,20.36,8766,21.55,8873,20.86,9259,18.99,10243,23.30,,,,,,,,/20012016,71220,8466,20.36,8766,21.55,8873,20.86,9259,18.99,10243,23.24,17906,19.48,,,17890,19.74,,/20012016,71280,8466,20.36,8766,21.55,,,9259,18.99,10243,23.24,,,,,17890,19.72,,/20012016,71340,8466,20.36,8766,21.55,8873,20.86,9259,18.99,10243,23.24,17906,19.48,,,17890,19.72,,/20012016,71400,8466,20.36,8766,21.55,8873,20.86,9259,18.99,10243,23.18,17906,19.47,,,,,,/20012016,71460,8466,20.36,,,8873,20.86,,,10243,23.18,17906,19.48,,,17890,19.75,,/20012016,71520,8466,20.36,8766,21.55,8873,20.93,9259,18.99,10243,23.18,,,,,17890,19.72,,/20012016,71580,8466,20.36,8766,21.49,8873,20.93,,,,,17906,19.49,,,,,,/20012016,71640,8466,20.36,8766,21.49,,,9259,18.99,10243,23.11,17906,19.48,,,17890,19.73,,/20012016,71700,,,8766,21.49,8873,20.86,9259,18.99,,,,,,,,,,/20012016,71760,,,8766,21.49,8873,20.86,9259,18.99,10243,22.99,17906,19.49,,,17890,19.73,,/20012016,71820,8466,20.30,,,8873,20.86,9259,18.99,10243,22.99,17906,19.48,,,17890,19.72,,/20012016,71880,8466,20.30,8766,21.49,8873,20.86,9259,18.99,10243,22.93,17906,19.48,,,,,,/20012016,71940,8466,20.24,8766,21.49,8873,20.86,,,10243,22.86,17906,19.48,,,17890,19.73,,/20012016,72000,,,8766,21.43,8873,20.86,9259,18.99,10243,22.86,17906,19.49,,,17890,19.71,,/20012016,72060,8466,20.24,,,8873,20.80,9259,18.99,10243,22.80,,,,,,,,/20012016,72120,,,8766,21.43,,,9259,18.99,10243,22.74,17906,19.47,,,17890,19.73,,/20012016,72180,,,8766,21.43,8873,20.80,,,,,17906,19.48,,,17890,19.73,,/20012016,72240,,,8766,21.43,8873,20.80,9259,18.93,10243,22.68,,,,,17890,19.71,,/20012016,72300,8466,20.18,8766,21.36,8873,20.80,9259,18.93,10243,22.61,17906,19.48,,,17890,19.72,,/20012016,72360,8466,20.18,8766,21.43,8873,20.80,9259,18.93,,,,,,,,,,/20012016,72420,8466,20.11,8766,21.36,8873,20.80,9259,18.93,10243,22.55,17906,19.48,,,17890,19.71,,/20012016,72480,8466,20.11,,,8873,20.80,,,10243,22.49,,,,,,,,/20012016,72540,8466,20.11,8766,21.36,8873,20.74,9259,18.93,10243,22.49,17906,19.48,,,17890,19.71,,/20012016,72600,8466,20.05,,,8873,20.80,,,10243,22.43,17906,19.48,,,,,,/20012016,72660,8466,20.05,8766,21.36,8873,20.80,9259,18.86,,,,,,,17890,19.68,,/20012016,72720,8466,20.05,8766,21.30,,,,,,,17906,19.49,,,17890,19.69,,/20012016,72780,8466,19.99,8766,21.36,8873,20.74,,,10243,22.36,,,,,,,,/20012016,72840,8466,19.99,8766,21.36,8873,20.74,9259,18.86,,,17906,19.48,,,17890,19.68,,/20012016,72900,,,8766,21.36,8873,20.74,,,10243,22.24,,,,,17890,19.68,,/20012016,72960,8466,19.99,8766,21.36,8873,20.74,,,,,17906,19.48,,,,,,/20012016,73020,8466,19.99,8766,21.36,8873,20.74,9259,18.80,10243,22.24,17906,19.49,,,17890,19.67,,/20012016,73080,,,,,8873,20.74,9259,18.80,10243,22.18,17906,19.48,,,17890,19.68,,/20012016,73140,8466,19.93,8766,21.30,8873,20.74,9259,18.80,10243,22.11,,,,,17890,19.67,,/20012016,73200,8466,19.93,8766,21.30,8873,20.74,9259,18.80,10243,22.11,17906,19.48,,,,,,/20012016,73260,8466,19.86,8766,21.30,8873,20.74,9259,18.80,,,17906,19.48,,,17890,19.66,,/20012016,73320,8466,19.86,8766,21.30,,,9259,18.80,10243,22.05,17906,19.50,,,17890,19.64,,/20012016,73380,,,8766,21.30,8873,20.74,,,10243,21.99,,,,,,,,/20012016,73440,8466,19.86,8766,21.30,8873,20.74,,,10243,21.99,17906,19.49,,,17890,19.66,,/20012016,73500,8466,19.80,8766,21.30,,,,,10243,21.93,17906,19.50,,,,,,/20012016,73560,8466,19.80,8766,21.30,8873,20.68,,,,,17906,19.49,,,17890,19.64,,/20012016,73620,8466,19.80,8766,21.30,8873,20.68,9259,18.80,10243,21.93,17906,19.48,,,,,,/20012016,73680,8466,19.80,,,8873,20.68,9259,18.80,10243,21.86,,,,,17890,19.63,,/20012016,73740,8466,19.74,8766,21.30,8873,20.68,9259,18.86,10243,21.86,17906,19.48,,,17890,19.62,,/20012016,73800,8466,19.74,8766,21.24,8873,20.68,9259,18.86,10243,21.80,17906,19.49,,,,,,/20012016,73860,8466,19.74,8766,21.30,8873,20.68,9259,18.80,,,17906,19.49,,,17890,19.62,,/20012016,73860,8466,19.74,8766,21.30,8873,20.68,9259,18.80,,,17906,19.49,,,17890,19.62,,/20012016,73860,8466,19.74,8766,21.30,8873,20.68,9259,18.80,,,17906,19.49,,,17890,19.62,,/20012016,73920,8466,19.74,8766,21.24,8873,20.68,9259,18.86,10243,21.80,17906,19.48,,,,,,/20012016,73980,8466,19.74,8766,21.24,,,9259,18.80,,,17906,19.48,,,17890,19.62,,/20012016,74040,8466,19.74,8766,21.24,8873,20.68,9259,18.80,10243,21.74,17906,19.48,,,17890,19.60,,/20012016,74100,,,8766,21.24,8873,20.68,,,10243,21.74,,,,,,,,/20012016,74160,8466,19.68,8766,21.24,8873,20.68,9259,18.86,10243,21.74,17906,19.48,,,17890,19.59,,/20012016,74220,8466,19.68,8766,21.24,8873,20.68,9259,18.86,10243,21.68,17906,19.50,,,,,,/20012016,74280,8466,19.61,8766,21.24,8873,20.68,9259,18.86,10243,21.68,,,,,,,,/20012016,74340,8466,19.61,8766,21.24,8873,20.68,9259,18.86,10243,21.61,17906,19.49,,,17890,19.59,,/20012016,74400,8466,19.61,8766,21.24,8873,20.68,9259,18.86,10243,21.61,17906,19.49,,,,,,/20012016,74460,8466,19.61,8766,21.24,8873,20.68,9259,18.86,10243,21.61,17906,19.49,,,17890,19.60,,/20012016,74520,8466,19.61,8766,21.24,8873,20.68,9259,18.86,10243,21.61,,,,,,,,/20012016,74580,8466,19.61,8766,21.24,8873,20.68,9259,18.86,10243,21.55,17906,19.50,,,17890,19.60,,/20012016,74640,8466,19.55,8766,21.24,8873,20.61,9259,18.86,10243,21.55,17906,19.49,,,17890,19.60,,/20012016,74700,,,8766,21.18,8873,20.68,9259,18.86,10243,21.55,,,,,17890,19.59,,/20012016,74760,8466,19.55,8766,21.24,,,,,10243,21.55,17906,19.49,,,,,,/20012016,74820,,,8766,21.24,8873,20.68,9259,18.86,10243,21.55,,,,,17890,19.61,,/20012016,74880,8466,19.55,8766,21.24,8873,20.68,9259,18.93,10243,21.55,17906,19.48,,,17890,19.62,,/20012016,74940,8466,19.55,8766,21.24,8873,20.68,,,,,,,,,,,,/20012016,75000,,,,,8873,20.68,,,10243,21.49,17906,19.50,,,17890,19.62,,/20012016,75060,8466,19.55,8766,21.24,8873,20.61,9259,18.93,,,,,,,17890,19.60,,/20012016,75120,8466,19.49,8766,21.24,8873,20.68,9259,18.93,10243,21.43,17906,19.48,,,,,,/20012016,75180,8466,19.49,8766,21.24,8873,20.68,9259,18.93,10243,21.43,,,,,17890,19.61,,/20012016,75240,8466,19.49,8766,21.24,8873,20.68,9259,18.86,10243,21.43,17906,19.49,,,,,,/20012016,75300,8466,19.49,8766,21.24,8873,20.68,9259,18.86,10243,21.43,,,,,17890,19.60,,/20012016,75360,8466,19.49,,,8873,20.61,9259,18.86,10243,21.36,17906,19.49,,,17890,19.63,,/20012016,75420,8466,19.49,8766,21.24,8873,20.61,9259,18.93,10243,21.36,17906,19.49,,,,,,/20012016,75480,8466,19.49,8766,21.24,8873,20.68,9259,18.93,,,17906,19.48,,,17890,19.62,,/20012016,75540,8466,19.43,,,8873,20.68,,,10243,21.36,,,,,17890,19.63,,/20012016,75600,8466,19.43,8766,21.24,8873,20.61,9259,18.93,10243,21.36,17906,19.50,,,,,,/20012016,75660,8466,19.43,,,8873,20.61,9259,18.86,10243,21.30,17906,19.49,,,17890,19.64,,/20012016,75720,,,8766,21.24,8873,20.61,,,10243,21.36,17906,19.48,,,,,,/20012016,75780,8466,19.43,8766,21.24,8873,20.61,,,10243,21.30,,,,,17890,19.63,,/20012016,75840,8466,19.43,,,8873,20.61,9259,18.86,10243,21.30,,,,,17890,19.64,,/20012016,75900,,,8766,21.24,8873,20.61,9259,18.86,,,17906,19.48,,,,,,/20012016,75960,8466,19.43,8766,21.24,8873,20.61,9259,18.93,,,17906,19.48,,,17890,19.64,,/20012016,76020,8466,19.36,8766,21.24,,,,,10243,21.30,,,,,,,,/20012016,76080,8466,19.36,8766,21.24,8873,20.61,9259,18.86,,,17906,19.49,,,17890,19.65,,/20012016,76140,8466,19.36,8766,21.24,8873,20.61,9259,18.86,10243,21.24,17906,19.48,,,,,,/20012016,76200,8466,19.36,8766,21.24,8873,20.61,,,10243,21.24,17906,19.48,,,17890,19.63,,/20012016,76260,8466,19.36,8766,21.24,8873,20.61,9259,18.86,10243,21.24,,,,,17890,19.62,,/20012016,76320,8466,19.36,8766,21.24,8873,20.61,9259,18.86,10243,21.24,17906,19.50,,,17890,19.64,,/20012016,76380,8466,19.36,8766,21.24,8873,20.61,9259,18.93,,,,,,,,,,/20012016,76440,8466,19.36,8766,21.24,8873,20.61,9259,18.86,10243,21.24,17906,19.49,,,17890,19.64,,/20012016,76500,8466,19.36,,,8873,20.61,9259,18.86,10243,21.24,17906,19.48,,,17890,19.64,,/20012016,76560,,,8766,21.24,8873,20.61,9259,18.93,10243,21.24,17906,19.49,,,17890,19.62,,/20012016,76620,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.18,,,,,,,,/20012016,76680,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.18,17906,19.48,,,17890,19.64,,/20012016,76740,8466,19.36,8766,21.24,8873,20.61,,,10243,21.18,,,,,17890,19.64,,/20012016,76800,8466,19.30,8766,21.24,8873,20.61,,,10243,21.18,17906,19.49,,,17890,19.62,,/20012016,76860,,,8766,21.24,8873,20.61,9259,18.93,10243,21.18,17906,19.48,,,17890,19.62,,/20012016,76920,8466,19.30,8766,21.24,8873,20.61,,,,,,,,,,,,/20012016,76980,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.18,17906,19.50,,,17890,19.62,,/20012016,77040,8466,19.30,8766,21.24,8873,20.61,9259,18.93,,,,,,,17890,19.63,,/20012016,77100,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.18,,,,,17890,19.64,,/20012016,77160,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.18,17906,19.49,,,17890,19.61,,/20012016,77220,8466,19.30,8766,21.24,8873,20.61,,,10243,21.11,17906,19.48,,,17890,19.63,,/20012016,77280,,,8766,21.24,8873,20.61,9259,18.93,,,17906,19.44,,,17890,19.62,,/20012016,77340,8466,19.30,8766,21.24,8873,20.61,,,10243,21.11,,,,,,,,/20012016,77400,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.11,17906,19.50,,,17890,19.64,,/20012016,77460,8466,19.30,8766,21.24,,,9259,18.93,10243,21.11,17906,19.49,,,17890,19.61,,/20012016,77520,8466,19.30,8766,21.24,8873,20.61,9259,18.93,,,17906,19.48,,,,,,/20012016,77580,,,8766,21.24,8873,20.61,9259,18.93,10243,21.11,17906,19.49,,,17890,19.62,,/20012016,77640,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.11,,,,,17890,19.62,,/20012016,77700,,,,,8873,20.61,9259,18.93,10243,21.11,17906,19.49,,,17890,19.62,,/20012016,77760,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.11,17906,19.48,,,,,,/20012016,77820,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.11,,,,,17890,19.61,,/20012016,77880,8466,19.30,,,8873,20.61,9259,18.93,10243,21.11,17906,19.50,,,17890,19.61,,/20012016,77940,8466,19.24,8766,21.24,8873,20.61,9259,18.93,10243,21.11,,,,,,,,/20012016,78000,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.11,17906,19.49,,,17890,19.61,,/20012016,78060,,,8766,21.24,8873,20.61,9259,18.93,10243,21.05,17906,19.50,,,,,,/20012016,78120,8466,19.24,8766,21.24,8873,20.61,9259,18.93,,,,,,,17890,19.60,,/20012016,78180,,,8766,21.24,8873,20.61,,,10243,21.05,17906,19.50,,,,,,/20012016,78240,8466,19.24,8766,21.24,8873,20.61,9259,18.93,10243,21.05,,,,,17890,19.60,,/20012016,78300,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,21.05,,,,,,,,/20012016,78360,8466,19.24,8766,21.24,,,9259,18.93,10243,21.05,17906,19.48,,,17890,19.60,,/20012016,78420,8466,19.24,,,8873,20.61,,,10243,21.05,17906,19.49,,,17890,19.59,,/20012016,78480,8466,19.24,8766,21.24,8873,20.61,9259,18.93,10243,21.05,,,,,17890,19.60,,/20012016,78540,8466,19.24,8766,21.24,8873,20.61,9259,18.93,10243,21.05,17906,19.49,,,,,,/20012016,78600,8466,19.24,8766,21.24,,,9259,18.93,10243,21.05,,,,,17890,19.59,,/20012016,78660,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,20.99,,,,,17890,19.57,,/20012016,78720,8466,19.24,8766,21.24,8873,20.68,9259,18.93,,,17906,19.49,,,17890,19.57,,/20012016,78780,8466,19.30,8766,21.24,8873,20.68,9259,18.93,10243,20.99,17906,19.49,,,,,,/20012016,78840,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,20.99,17906,19.49,,,17890,19.58,,/20012016,78900,8466,19.24,8766,21.24,8873,20.68,9259,18.93,10243,20.99,,,,,17890,19.58,,/20012016,78960,8466,19.30,8766,21.24,8873,20.61,9259,18.93,10243,20.99,17906,19.49,,,17890,19.55,,/20012016,79020,,,8766,21.24,8873,20.61,9259,18.99,10243,20.99,,,,,,,,/20012016,79080,8466,19.24,8766,21.24,8873,20.61,9259,18.99,,,17906,19.49,,,17890,19.58,,/20012016,79140,8466,19.30,8766,21.24,8873,20.68,,,10243,20.99,,,,,17890,19.56,,/20012016,79200,,,8766,21.24,8873,20.61,9259,18.99,10243,20.99,17906,19.49,,,17890,19.56,,/20012016,79260,8466,19.30,,,8873,20.61,,,,,,,,,,,,/20012016,79320,8466,19.30,8766,21.24,8873,20.68,9259,18.99,10243,20.99,17906,19.48,,,17890,19.56,,/20012016,79380,8466,19.30,8766,21.24,8873,20.61,9259,19.05,10243,20.99,17906,19.49,,,17890,19.55,,/20012016,79440,,,8766,21.24,8873,20.61,9259,19.05,10243,20.99,,,,,17890,19.58,,/20012016,79500,8466,19.30,8766,21.24,8873,20.61,,,10243,20.99,17906,19.48,,,,,,/20012016,79560,8466,19.30,8766,21.24,8873,20.61,9259,19.05,,,17906,19.49,,,17890,19.56,,/20012016,79620,8466,19.30,8766,21.24,8873,20.68,9259,19.05,10243,20.93,,,,,,,,/20012016,79680,8466,19.30,8766,21.24,8873,20.61,9259,19.05,10243,20.93,,,,,17890,19.57,,/20012016,79740,8466,19.30,8766,21.24,8873,20.61,9259,19.05,10243,20.93,17906,19.48,,,17890,19.56,,/20012016,79800,8466,19.30,8766,21.24,8873,20.61,,,10243,20.93,,,,,17890,19.56,,/20012016,79860,8466,19.30,8766,21.24,8873,20.61,9259,19.05,10243,20.93,17906,19.48,,,,,,/20012016,79920,,,8766,21.24,,,,,10243,20.93,,,,,17890,19.54,,/20012016,79980,8466,19.30,8766,21.24,8873,20.61,9259,19.05,10243,20.93,17906,19.49,,,,,,/20012016,80040,8466,19.30,8766,21.24,8873,20.61,9259,19.05,10243,20.93,,,,,17890,19.56,,/20012016,80100,8466,19.36,8766,21.24,8873,20.61,9259,19.11,10243,20.93,17906,19.49,,,,,,/20012016,80160,8466,19.36,8766,21.24,,,9259,19.11,10243,20.93,,,,,17890,19.56,,/20012016,80220,,,8766,21.24,8873,20.61,9259,19.11,10243,20.86,17906,19.48,,,17890,19.55,,/20012016,80280,8466,19.36,8766,21.24,8873,20.68,,,10243,20.86,,,,,,,,/20012016,80340,8466,19.43,8766,21.24,8873,20.61,9259,19.11,10243,20.86,17906,19.48,,,,,,/20012016,80400,8466,19.43,8766,21.24,8873,20.68,,,,,17906,19.47,,,17890,19.56,,/20012016,80460,8466,19.49,8766,21.24,8873,20.61,9259,19.05,10243,20.86,,,,,17890,19.55,,/20012016,80520,8466,19.49,,,8873,20.61,9259,19.11,10243,20.86,17906,19.49,,,17890,19.54,,/20012016,80580,8466,19.49,8766,21.24,8873,20.61,9259,19.05,10243,20.86,17906,19.48,,,,,,/20012016,80640,8466,19.55,8766,21.24,8873,20.68,9259,19.05,,,17906,19.46,,,17890,19.55,,/20012016,80700,8466,19.55,8766,21.24,8873,20.68,9259,19.11,10243,20.80,,,,,,,,/20012016,80760,8466,19.55,8766,21.24,8873,20.68,9259,19.11,10243,20.80,17906,19.47,,,17890,19.54,,/20012016,80820,8466,19.55,8766,21.18,,,9259,19.11,,,,,,,,,,/20012016,80880,8466,19.61,,,8873,20.68,9259,19.11,10243,20.80,17906,19.48,,,17890,19.54,,/20012016,80880,8466,19.61,,,8873,20.68,9259,19.11,10243,20.80,17906,19.48,,,17890,19.54,,/20012016,80940,,,,,8873,20.68,,,10243,20.80,17906,19.48,,,,,,/20012016,81000,8466,19.61,8766,21.24,8873,20.68,9259,19.11,10243,20.80,,,,,17890,19.54,,/20012016,81060,8466,19.68,8766,21.24,8873,20.68,9259,19.11,10243,20.80,17906,19.46,,,,,,/20012016,81120,,,8766,21.18,8873,20.68,,,,,17906,19.46,,,17890,19.52,,/20012016,81180,8466,19.68,8766,21.24,8873,20.68,9259,19.11,10243,20.80,17906,19.47,,,17890,19.54,,/20012016,81240,8466,19.74,8766,21.24,8873,20.68,,,10243,20.74,,,,,17890,19.52,,/20012016,81300,,,8766,21.18,8873,20.68,9259,19.11,10243,20.74,17906,19.46,,,,,,/20012016,81360,,,,,8873,20.68,,,10243,20.74,17906,19.46,,,17890,19.52,,/20012016,81420,8466,19.74,8766,21.18,,,9259,19.11,10243,20.74,,,,,17890,19.52,,/20012016,81480,8466,19.80,8766,21.18,8873,20.68,9259,19.11,10243,20.74,17906,19.45,,,,,,/20012016,81540,,,8766,21.24,8873,20.68,9259,19.11,10243,20.74,,,,,17890,19.52,,/20012016,81600,8466,19.86,8766,21.18,,,9259,19.11,10243,20.74,17906,19.47,,,,,,/20012016,81660,8466,19.86,8766,21.24,8873,20.74,9259,19.11,10243,20.74,17906,19.46,,,17890,19.53,,/20012016,81720,,,8766,21.18,8873,20.74,9259,19.11,10243,20.74,,,,,,,,/20012016,81780,,,8766,21.24,8873,20.74,,,10243,20.74,17906,19.45,,,17890,19.50,,/20012016,81840,8466,19.93,8766,21.24,8873,20.80,,,10243,20.74,17906,19.45,,,,,,/20012016,81900,8466,19.99,8766,21.24,,,9259,19.11,10243,20.68,,,,,17890,19.52,,/20012016,81960,,,,,8873,20.80,9259,19.11,10243,20.68,17906,19.46,,,,,,/20012016,82020,8466,19.99,8766,21.24,8873,20.80,9259,19.11,10243,20.68,17906,19.46,,,17890,19.50,,/20012016,82080,8466,19.99,8766,21.24,8873,20.80,9259,19.11,10243,20.68,17906,19.45,,,17890,19.51,,/20012016,82140,8466,19.99,8766,21.24,8873,20.80,9259,19.11,10243,20.68,,,,,,,,/20012016,82200,8466,19.99,8766,21.24,8873,20.74,9259,19.11,10243,20.68,17906,19.44,,,17890,19.51,,/20012016,82260,8466,19.99,,,8873,20.74,9259,19.11,,,17906,19.44,,,17890,19.48,,/20012016,82320,,,8766,21.24,8873,20.74,,,10243,20.61,17906,19.45,,,17890,19.48,,/20012016,82380,8466,20.05,8766,21.24,8873,20.74,9259,19.11,10243,20.61,,,,,,,,/20012016,82440,8466,20.05,8766,21.24,8873,20.74,9259,19.11,10243,20.61,17906,19.46,,,17890,19.50,,/20012016,82500,8466,20.05,8766,21.24,,,9259,19.11,10243,20.61,17906,19.43,,,,,,/20012016,82560,8466,20.05,8766,21.24,8873,20.74,9259,19.11,10243,20.61,,,,,17890,19.49,,/20012016,82620,8466,20.11,8766,21.24,8873,20.74,9259,19.11,10243,20.61,17906,19.44,,,17890,19.48,,/20012016,82680,8466,20.11,8766,21.24,8873,20.74,9259,19.11,10243,20.61,17906,19.44,,,,,,/20012016,82740,8466,20.11,8766,21.24,8873,20.74,9259,19.11,10243,20.55,17906,19.43,,,17890,19.47,,/20012016,82800,8466,20.11,8766,21.24,8873,20.80,9259,19.11,10243,20.55,,,,,17890,19.46,,/20012016,82860,8466,20.11,8766,21.24,8873,20.80,9259,19.11,,,17906,19.44,,,17890,19.47,,/20012016,82920,8466,20.11,8766,21.24,8873,20.80,,,10243,20.55,,,,,,,,/20012016,82980,8466,20.18,8766,21.24,8873,20.80,9259,19.11,10243,20.55,17906,19.42,,,17890,19.48,,/20012016,83040,8466,20.18,,,8873,20.80,9259,19.11,10243,20.55,,,,,17890,19.46,,/20012016,83100,8466,20.18,8766,21.24,8873,20.80,,,10243,20.55,17906,19.42,,,,,,/20012016,83160,8466,20.18,8766,21.24,8873,20.80,9259,19.11,10243,20.55,,,,,17890,19.45,,/20012016,83220,8466,20.18,,,8873,20.80,9259,19.11,10243,20.55,17906,19.45,,,,,,/20012016,83280,8466,20.24,8766,21.24,8873,20.80,9259,19.11,10243,20.55,,,,,17890,19.45,,/20012016,83340,8466,20.24,8766,21.18,8873,20.86,9259,19.11,10243,20.49,17906,19.40,,,17890,19.46,,/20012016,83400,8466,20.24,8766,21.24,8873,20.86,9259,19.11,10243,20.49,,,,,,,,/20012016,83460,8466,20.24,8766,21.24,8873,20.86,9259,19.11,10243,20.49,17906,19.42,,,17890,19.45,,/20012016,83520,8466,20.24,8766,21.24,8873,20.86,9259,19.11,,,17906,19.42,,,17890,19.44,,/20012016,83580,8466,20.24,8766,21.24,,,9259,19.11,,,,,,,,,,/20012016,83640,,,8766,21.24,8873,20.86,9259,19.11,,,17906,19.41,,,17890,19.43,,/20012016,83700,8466,20.24,,,8873,20.86,9259,19.11,10243,20.49,,,,,17890,19.44,,/20012016,83760,8466,20.24,8766,21.24,8873,20.86,9259,19.11,10243,20.43,17906,19.42,,,17890,19.42,,/20012016,83820,8466,20.24,8766,21.18,8873,20.86,9259,19.11,10243,20.43,17906,19.42,,,17890,19.42,,/20012016,83880,,,8766,21.24,8873,20.93,9259,19.11,10243,20.43,,,,,,,,/20012016,83940,8466,20.30,8766,21.24,,,9259,19.11,,,17906,19.41,,,17890,19.43,,/20012016,84000,,,8766,21.18,8873,20.93,9259,19.11,10243,20.43,,,,,,,,/20012016,84060,8466,20.30,,,,,9259,19.11,10243,20.43,17906,19.41,,,17890,19.42,,/20012016,84120,8466,20.30,8766,21.18,8873,20.93,9259,19.05,10243,20.36,,,,,,,,/20012016,84180,8466,20.30,8766,21.18,8873,20.86,,,10243,20.36,17906,19.40,,,17890,19.41,,/20012016,84240,8466,20.30,8766,21.18,8873,20.93,9259,19.11,,,17906,19.40,,,17890,19.42,,/20012016,84300,8466,20.30,8766,21.24,8873,20.86,9259,19.11,10243,20.36,17906,19.39,,,,,,/20012016,84360,8466,20.30,8766,21.18,8873,20.86,9259,19.11,10243,20.36,,,,,17890,19.42,,/20012016,84420,8466,20.30,8766,21.18,8873,20.86,9259,19.05,10243,20.36,17906,19.39,,,17890,19.42,,/20012016,84480,8466,20.30,8766,21.18,8873,20.86,9259,19.11,,,,,,,,,,/20012016,84540,8466,20.30,8766,21.18,8873,20.86,,,10243,20.30,17906,19.40,,,17890,19.43,,/20012016,84600,8466,20.30,8766,21.18,8873,20.86,9259,19.11,10243,20.30,17906,19.40,,,17890,19.41,,/20012016,84660,8466,20.30,,,8873,20.86,,,10243,20.30,,,,,17890,19.42,,/20012016,84720,8466,20.30,8766,21.18,,,9259,19.11,,,17906,19.40,,,,,,/20012016,84780,8466,20.30,8766,21.18,8873,20.86,9259,19.11,10243,20.30,17906,19.40,,,17890,19.42,,/20012016,84840,8466,20.30,8766,21.18,8873,20.86,,,10243,20.24,,,,,17890,19.42,,/20012016,84900,8466,20.30,8766,21.18,8873,20.80,9259,19.05,10243,20.24,17906,19.40,,,17890,19.43,,/20012016,84960,8466,20.30,8766,21.18,8873,20.80,,,10243,20.30,17906,19.38,,,,,,/20012016,85020,8466,20.24,8766,21.11,8873,20.80,,,10243,20.24,17906,19.39,,,,,,/20012016,85080,8466,20.24,8766,21.11,8873,20.74,,,10243,20.24,17906,19.38,,,17890,19.41,,/20012016,85140,,,,,8873,20.68,,,,,17906,19.38,,,,,,/20012016,85200,8466,20.18,8766,21.11,8873,20.74,,,10243,20.18,,,,,17890,19.40,,/20012016,85260,8466,20.18,8766,21.11,8873,20.68,,,,,17906,19.37,,,17890,19.39,,/20012016,85320,8466,20.11,8766,21.11,,,,,,,,,,,,,,/20012016,85380,8466,20.05,8766,21.05,8873,20.68,9259,18.99,10243,20.18,17906,19.37,,,17890,19.38,,/20012016,85440,,,8766,21.05,8873,20.68,,,10243,20.18,,,,,,,,/20012016,85500,8466,20.05,8766,21.05,,,,,10243,20.18,17906,19.38,,,17890,19.37,,/20012016,85560,8466,19.99,8766,21.05,8873,20.68,,,10243,20.18,17906,19.38,,,17890,19.36,,/20012016,85620,8466,19.99,,,,,,,,,17906,19.36,,,17890,19.36,,/20012016,85680,8466,19.93,8766,20.99,8873,20.61,,,10243,20.11,17906,19.37,,,,,,/20012016,85740,8466,19.93,8766,20.99,8873,20.61,,,10243,20.11,,,,,17890,19.36,,/20012016,85800,8466,19.86,8766,20.99,8873,20.55,,,10243,20.11,,,,,,,,/20012016,85860,,,8766,20.99,8873,20.61,,,10243,20.11,17906,19.36,,,17890,19.34,,/20012016,85920,8466,19.80,8766,20.99,8873,20.55,,,10243,20.05,17906,19.36,,,17890,19.34,,/20012016,85980,8466,19.80,8766,20.93,,,,,10243,20.05,,,,,,,,/20012016,86040,8466,19.80,8766,20.93,8873,20.55,,,10243,20.05,17906,19.35,,,17890,19.32,,/20012016,86100,8466,19.74,8766,20.93,8873,20.55,,,,,,,,,,,,/20012016,86160,8466,19.74,8766,20.93,8873,20.49,,,10243,20.05,17906,19.35,,,17890,19.31,,/20012016,86220,,,,,8873,20.49,,,10243,20.05,,,,,17890,19.30,,/20012016,86280,8466,19.61,,,8873,20.49,,,10243,20.05,17906,19.34,,,,,,/20012016,86340,8466,19.61,8766,20.86,8873,20.49,,,10243,20.05,17906,19.34,,,17890,19.30,,/