19122015,0,,,8766,23.68,8873,21.36,9259,19.61,10243,20.05,,,17918,11.20,17890,20.95,18494,19.36/19122015,60,8466,20.80,,,,,9259,19.61,,,17906,20.64,17918,11.20,,,18494,19.36/19122015,120,8466,20.80,8766,23.68,8873,21.36,9259,19.61,10243,20.05,17906,20.66,,,17890,20.93,18494,19.36/19122015,180,8466,20.80,8766,23.68,8873,21.30,,,10243,20.05,17906,20.65,17918,11.21,17890,20.93,18494,19.36/19122015,240,,,8766,23.68,,,,,10243,20.05,,,,,,,,/19122015,300,8466,20.80,8766,23.68,8873,21.30,9259,19.61,,,17906,20.66,,,17890,20.93,18494,19.36/19122015,360,,,8766,23.68,8873,21.36,9259,19.61,10243,20.05,17906,20.66,17918,11.20,,,18494,19.36/19122015,420,8466,20.80,,,8873,21.30,9259,19.61,10243,20.05,17906,20.65,,,17890,20.92,18494,19.35/19122015,480,8466,20.80,8766,23.74,8873,21.30,,,10243,20.05,,,17918,11.19,,,,/19122015,540,8466,20.80,8766,23.74,8873,21.30,9259,19.61,10243,20.05,17906,20.67,17918,11.19,17890,20.91,18494,19.36/19122015,600,8466,20.80,8766,23.80,8873,21.30,9259,19.61,10243,20.05,17906,20.66,17918,11.18,17890,20.90,18494,19.36/19122015,660,8466,20.80,,,8873,21.30,9259,19.68,,,17906,20.66,,,17890,20.89,18494,19.35/19122015,720,,,8766,23.80,8873,21.30,9259,19.61,10243,20.05,17906,20.66,17918,11.18,,,,/19122015,780,8466,20.80,8766,23.80,8873,21.30,9259,19.61,10243,19.99,,,17918,11.18,17890,20.87,18494,19.35/19122015,840,8466,20.80,8766,23.80,8873,21.30,9259,19.61,10243,19.99,17906,20.67,,,,,,/19122015,900,8466,20.80,8766,23.80,8873,21.30,9259,19.61,10243,19.99,17906,20.67,17918,11.19,17890,20.87,18494,19.37/19122015,960,8466,20.80,8766,23.74,8873,21.30,9259,19.61,10243,19.99,,,17918,11.18,17890,20.86,,/19122015,1020,8466,20.80,,,8873,21.30,,,10243,19.99,17906,20.67,17918,11.18,,,18494,19.36/19122015,1080,,,8766,23.74,8873,21.30,9259,19.61,10243,19.99,,,17918,11.18,17890,20.85,,/19122015,1140,,,8766,23.74,8873,21.24,9259,19.61,10243,19.99,17906,20.67,17918,11.18,,,18494,19.36/19122015,1200,,,8766,23.74,8873,21.24,9259,19.68,,,17906,20.66,17918,11.16,17890,20.83,,/19122015,1260,,,8766,23.68,,,9259,19.68,10243,19.99,17906,20.66,,,17890,20.82,18494,19.36/19122015,1320,,,,,8873,21.30,,,10243,19.99,17906,20.66,17918,11.18,17890,20.81,18494,19.37/19122015,1380,,,8766,23.74,,,9259,19.61,10243,19.99,,,17918,11.18,,,18494,19.37/19122015,1440,,,8766,23.74,8873,21.24,9259,19.61,,,,,,,17890,20.82,,/19122015,1500,,,8766,23.74,8873,21.24,,,10243,19.99,17906,20.68,17918,11.17,17890,20.79,18494,19.38/19122015,1560,8466,20.80,8766,23.74,,,9259,19.68,10243,19.93,17906,20.68,,,,,18494,19.40/19122015,1620,8466,20.80,8766,23.74,8873,21.24,9259,19.61,,,,,17918,11.17,17890,20.79,18494,19.40/19122015,1680,,,8766,23.80,8873,21.30,9259,19.68,10243,19.93,17906,20.68,17918,11.17,17890,20.76,,/19122015,1740,8466,20.80,8766,23.80,8873,21.30,9259,19.61,10243,19.93,,,,,17890,20.76,18494,19.39/19122015,1800,,,8766,23.80,8873,21.30,9259,19.68,10243,19.93,17906,20.67,17918,11.16,,,18494,19.38/19122015,1860,,,,,8873,21.30,9259,19.68,10243,19.93,,,,,,,18494,19.38/19122015,1920,8466,20.74,8766,23.80,8873,21.30,9259,19.68,,,17906,20.68,17918,11.16,17890,20.74,,/19122015,1980,8466,20.80,8766,23.80,8873,21.24,9259,19.68,10243,19.93,17906,20.67,17918,11.16,17890,20.72,18494,19.40/19122015,2040,,,8766,23.74,8873,21.30,9259,19.68,10243,19.93,,,17918,11.16,17890,20.72,18494,19.40/19122015,2100,8466,20.80,8766,23.74,8873,21.30,9259,19.68,10243,19.93,17906,20.68,17918,11.16,,,18494,19.39/19122015,2160,,,,,8873,21.30,9259,19.68,10243,19.86,,,,,17890,20.70,18494,19.38/19122015,2220,8466,20.80,,,8873,21.24,,,,,17906,20.69,17918,11.14,17890,20.70,18494,19.42/19122015,2280,8466,20.74,8766,23.68,8873,21.24,9259,19.68,10243,19.86,17906,20.68,,,17890,20.69,,/19122015,2340,8466,20.74,8766,23.68,8873,21.24,9259,19.68,10243,19.86,,,17918,11.14,,,18494,19.50/19122015,2400,,,8766,23.61,8873,21.24,,,10243,19.86,17906,20.68,,,17890,20.69,,/19122015,2460,8466,20.74,,,8873,21.24,9259,19.68,,,,,17918,11.14,17890,20.66,18494,19.60/19122015,2520,8466,20.74,8766,23.61,,,9259,19.68,10243,19.86,17906,20.68,17918,11.14,,,,/19122015,2580,8466,20.74,,,8873,21.24,9259,19.68,10243,19.86,,,17918,11.13,17890,20.64,18494,19.70/19122015,2640,,,8766,23.61,8873,21.24,,,10243,19.86,17906,20.69,17918,11.13,,,18494,19.78/19122015,2700,,,,,8873,21.18,9259,19.68,,,17906,20.68,,,17890,20.62,18494,19.84/19122015,2760,,,8766,23.55,8873,21.18,9259,19.68,10243,19.80,17906,20.69,17918,11.14,17890,20.62,18494,19.88/19122015,2820,,,8766,23.55,8873,21.18,9259,19.68,10243,19.86,,,17918,11.14,,,,/19122015,2880,,,8766,23.49,8873,21.18,9259,19.68,10243,19.80,17906,20.70,17918,11.14,17890,20.61,,/19122015,2940,,,,,8873,21.18,9259,19.68,10243,19.80,,,17918,11.13,17890,20.60,18494,19.89/19122015,3000,,,8766,23.49,8873,21.18,9259,19.68,10243,19.80,17906,20.70,17918,11.12,17890,20.60,18494,19.89/19122015,3060,,,8766,23.49,8873,21.18,9259,19.68,10243,19.80,17906,20.70,17918,11.11,17890,20.58,,/19122015,3120,,,8766,23.49,,,9259,19.74,10243,19.80,,,17918,11.12,17890,20.58,18494,19.89/19122015,3180,,,8766,23.43,8873,21.18,9259,19.74,,,17906,20.70,17918,11.12,,,,/19122015,3240,,,8766,23.43,8873,21.18,,,10243,19.80,17906,20.71,,,17890,20.55,,/19122015,3300,,,8766,23.43,,,9259,19.74,10243,19.80,17906,20.71,17918,11.10,,,18494,19.90/19122015,3360,,,8766,23.43,8873,21.11,9259,19.74,10243,19.80,,,17918,11.10,17890,20.54,18494,19.90/19122015,3420,,,8766,23.43,8873,21.11,9259,19.74,10243,19.80,17906,20.72,17918,11.11,,,18494,19.89/19122015,3480,,,8766,23.36,8873,21.11,9259,19.74,,,,,,,17890,20.52,,/19122015,3540,,,8766,23.36,8873,21.11,9259,19.74,10243,19.74,17906,20.71,17918,11.10,,,18494,19.89/19122015,3600,,,8766,23.36,8873,21.11,9259,19.74,10243,19.74,,,17918,11.10,17890,20.52,,/19122015,3660,,,8766,23.36,8873,21.11,9259,19.74,10243,19.80,17906,20.72,,,17890,20.50,18494,19.90/19122015,3720,,,,,8873,21.11,9259,19.74,10243,19.74,,,17918,11.10,,,,/19122015,3780,,,8766,23.30,,,9259,19.74,10243,19.74,17906,20.72,,,17890,20.50,18494,19.90/19122015,3840,,,8766,23.30,8873,21.11,,,10243,19.74,,,17918,11.09,17890,20.49,,/19122015,3900,,,8766,23.30,8873,21.11,9259,19.74,,,17906,20.72,17918,11.08,17890,20.49,18494,19.89/19122015,3960,,,,,,,9259,19.74,10243,19.74,17906,20.73,,,,,,/19122015,4020,,,8766,23.30,8873,21.11,9259,19.74,10243,19.74,17906,20.72,,,17890,20.46,18494,19.89/19122015,4080,,,8766,23.24,8873,21.05,9259,19.74,,,,,17918,11.08,17890,20.46,18494,19.90/19122015,4140,,,8766,23.24,8873,21.05,,,10243,19.68,17906,20.73,,,17890,20.44,18494,19.90/19122015,4200,,,8766,23.24,,,9259,19.74,10243,19.74,17906,20.74,17918,11.08,17890,20.44,,/19122015,4260,,,8766,23.24,8873,21.05,9259,19.74,10243,19.74,,,17918,11.08,,,18494,19.88/19122015,4320,,,8766,23.24,8873,21.05,9259,19.74,10243,19.68,17906,20.73,17918,11.08,17890,20.42,,/19122015,4380,,,8766,23.18,8873,21.05,9259,19.74,10243,19.68,17906,20.74,17918,11.08,,,18494,19.89/19122015,4440,,,8766,23.18,8873,21.05,9259,19.74,,,17906,20.73,,,17890,20.41,18494,19.90/19122015,4500,,,8766,23.18,,,9259,19.74,10243,19.68,,,17918,11.08,,,,/19122015,4560,,,8766,23.18,8873,21.05,9259,19.74,10243,19.68,,,17918,11.06,17890,20.38,18494,19.88/19122015,4620,,,8766,23.18,8873,21.05,,,10243,19.68,17906,20.72,17918,11.08,,,,/19122015,4680,,,8766,23.18,8873,21.05,9259,19.74,10243,19.68,17906,20.74,,,17890,20.36,18494,19.87/19122015,4740,,,8766,23.11,8873,21.05,9259,19.80,10243,19.68,,,17918,11.07,,,18494,19.88/19122015,4740,,,8766,23.11,8873,21.05,9259,19.80,10243,19.68,,,17918,11.07,,,18494,19.88/19122015,4800,,,8766,23.11,8873,21.05,9259,19.74,10243,19.68,17906,20.74,17918,11.06,17890,20.38,18494,19.87/19122015,4860,,,8766,23.11,8873,21.05,9259,19.74,10243,19.61,17906,20.74,17918,11.06,17890,20.36,,/19122015,4920,,,8766,23.11,8873,21.05,9259,19.74,,,17906,20.72,17918,11.06,,,18494,19.88/19122015,4980,,,8766,23.11,,,9259,19.80,10243,19.61,,,17918,11.07,17890,20.34,,/19122015,5040,,,8766,23.11,8873,20.99,9259,19.80,10243,19.61,17906,20.73,,,17890,20.34,18494,19.88/19122015,5100,,,8766,23.05,8873,21.05,9259,19.80,10243,19.61,17906,20.71,17918,11.07,,,18494,19.87/19122015,5160,,,8766,23.05,8873,20.99,9259,19.80,10243,19.61,17906,20.72,17918,11.05,17890,20.31,18494,19.88/19122015,5220,,,8766,23.05,8873,20.99,9259,19.80,10243,19.61,,,,,17890,20.30,18494,19.86/19122015,5280,,,,,8873,20.99,9259,19.80,10243,19.61,17906,20.74,17918,11.06,,,,/19122015,5340,,,8766,23.05,8873,20.99,9259,19.80,10243,19.61,17906,20.73,17918,11.06,17890,20.28,,/19122015,5400,,,,,8873,20.99,9259,19.80,10243,19.61,,,17918,11.06,,,18494,19.86/19122015,5460,,,8766,23.05,8873,20.99,9259,19.80,,,17906,20.72,17918,11.05,17890,20.28,18494,19.86/19122015,5520,,,8766,23.05,8873,20.99,9259,19.80,10243,19.55,,,,,17890,20.27,18494,19.86/19122015,5580,,,8766,22.99,,,9259,19.80,10243,19.55,17906,20.72,17918,11.05,,,,/19122015,5640,,,8766,22.99,8873,20.99,9259,19.80,10243,19.55,17906,20.73,,,17890,20.26,18494,19.86/19122015,5700,,,8766,22.99,8873,20.99,9259,19.80,10243,19.55,,,17918,11.05,17890,20.24,18494,19.86/19122015,5760,,,,,8873,20.99,9259,19.80,10243,19.55,17906,20.72,,,,,,/19122015,5820,,,8766,22.99,8873,20.99,9259,19.80,10243,19.55,17906,20.72,17918,11.04,17890,20.22,18494,19.86/19122015,5880,,,8766,22.99,8873,20.99,9259,19.80,10243,19.55,,,,,17890,20.22,18494,19.86/19122015,5940,,,,,8873,20.99,9259,19.80,10243,19.55,17906,20.72,17918,11.04,17890,20.21,18494,19.86/19122015,6000,,,,,8873,20.99,9259,19.80,10243,19.55,,,,,,,,/19122015,6060,,,8766,22.93,8873,20.99,9259,19.80,10243,19.55,,,17918,11.03,17890,20.20,,/19122015,6120,,,,,8873,20.99,9259,19.80,10243,19.55,17906,20.70,17918,11.03,17890,20.19,18494,19.85/19122015,6180,,,8766,22.93,8873,20.93,,,,,17906,20.71,,,17890,20.19,18494,19.84/19122015,6240,,,8766,22.93,,,9259,19.80,,,17906,20.72,17918,11.04,17890,20.16,,/19122015,6300,,,8766,22.93,8873,20.99,9259,19.80,10243,19.49,,,17918,11.04,,,18494,19.83/19122015,6360,,,8766,22.93,8873,20.99,9259,19.80,10243,19.49,17906,20.71,,,17890,20.16,18494,19.84/19122015,6420,,,8766,22.86,8873,20.99,,,10243,19.49,,,,,17890,20.15,18494,19.83/19122015,6480,,,8766,22.86,8873,20.99,9259,19.80,10243,19.49,17906,20.70,,,,,,/19122015,6540,,,8766,22.86,8873,20.93,,,,,,,17918,11.04,17890,20.13,18494,19.83/19122015,6600,,,8766,22.86,8873,20.99,9259,19.80,10243,19.49,17906,20.68,17918,11.02,,,18494,19.83/19122015,6660,,,8766,22.86,8873,20.93,,,10243,19.49,17906,20.70,,,17890,20.12,18494,19.82/19122015,6720,,,,,8873,20.93,,,10243,19.49,,,17918,11.02,17890,20.11,,/19122015,6780,,,8766,22.86,8873,20.93,9259,19.80,10243,19.43,17906,20.69,17918,11.01,,,18494,19.81/19122015,6840,,,8766,22.86,8873,20.93,,,10243,19.43,,,17918,11.02,17890,20.11,,/19122015,6900,,,,,,,9259,19.80,10243,19.43,17906,20.70,,,,,18494,19.82/19122015,6960,,,8766,22.80,8873,20.93,9259,19.80,10243,19.43,17906,20.68,17918,11.01,17890,20.08,,/19122015,7020,,,8766,22.80,8873,20.93,9259,19.80,10243,19.43,17906,20.69,,,,,18494,19.81/19122015,7080,,,8766,22.80,8873,20.93,9259,19.80,10243,19.43,,,17918,11.02,17890,20.06,18494,19.82/19122015,7140,,,8766,22.80,8873,20.93,9259,19.80,10243,19.43,17906,20.68,17918,11.02,17890,20.05,,/19122015,7200,,,8766,22.80,8873,20.93,9259,19.80,10243,19.43,,,,,,,18494,19.81/19122015,7260,,,8766,22.80,8873,20.93,9259,19.80,10243,19.43,17906,20.67,17918,11.00,,,,/19122015,7320,,,,,8873,20.93,9259,19.80,10243,19.43,17906,20.66,,,17890,20.04,18494,19.81/19122015,7380,,,8766,22.80,8873,20.93,9259,19.80,10243,19.43,,,17918,11.00,17890,20.02,18494,19.79/19122015,7440,,,,,8873,20.93,9259,19.80,10243,19.43,17906,20.68,17918,11.00,17890,20.01,18494,19.80/19122015,7500,,,8766,22.74,8873,20.93,9259,19.80,10243,19.43,,,,,,,,/19122015,7560,,,8766,22.74,8873,20.93,9259,19.86,10243,19.43,17906,20.68,17918,11.00,17890,19.99,18494,19.80/19122015,7620,,,8766,22.74,8873,20.93,9259,19.80,10243,19.36,17906,20.67,,,17890,20.00,18494,19.80/19122015,7680,,,8766,22.74,8873,20.93,9259,19.80,10243,19.36,,,17918,10.99,17890,19.99,18494,19.79/19122015,7740,,,8766,22.74,8873,20.93,9259,19.80,10243,19.36,17906,20.66,,,17890,19.98,18494,19.79/19122015,7800,,,,,8873,20.93,9259,19.86,10243,19.36,17906,20.66,17918,11.00,,,,/19122015,7860,,,8766,22.74,8873,20.93,9259,19.80,10243,19.36,17906,20.66,,,17890,19.97,18494,19.77/19122015,7920,,,8766,22.74,8873,20.93,9259,19.86,10243,19.36,,,17918,11.00,17890,19.96,,/19122015,7980,,,8766,22.74,8873,20.93,9259,19.80,10243,19.36,17906,20.66,17918,11.00,17890,19.95,18494,19.78/19122015,8040,,,8766,22.68,8873,20.93,9259,19.86,10243,19.36,17906,20.65,17918,11.00,17890,19.94,,/19122015,8100,,,,,8873,20.93,9259,19.80,,,17906,20.66,,,17890,19.95,18494,19.77/19122015,8160,,,,,8873,20.93,9259,19.80,10243,19.36,17906,20.64,,,17890,19.95,,/19122015,8220,,,8766,22.68,8873,20.86,9259,19.80,10243,19.36,,,17918,11.00,,,18494,19.78/19122015,8280,,,8766,22.68,8873,20.93,9259,19.80,10243,19.30,17906,20.64,17918,11.00,17890,19.91,,/19122015,8340,,,8766,22.68,8873,20.86,,,10243,19.36,17906,20.65,,,17890,19.92,18494,19.77/19122015,8400,,,,,8873,20.86,,,10243,19.30,,,17918,11.02,17890,19.90,18494,19.76/19122015,8460,,,8766,22.61,8873,20.86,9259,19.80,10243,19.30,17906,20.63,17918,11.00,,,,/19122015,8520,8466,19.86,,,8873,20.93,9259,19.80,,,,,,,,,18494,19.75/19122015,8580,,,8766,22.61,8873,20.86,9259,19.80,10243,19.30,17906,20.64,17918,10.99,17890,19.88,18494,19.76/19122015,8640,8466,19.86,,,8873,20.86,9259,19.80,10243,19.30,,,17918,10.98,17890,19.87,,/19122015,8700,8466,19.80,8766,22.61,8873,20.86,9259,19.80,10243,19.30,17906,20.64,,,,,18494,19.75/19122015,8760,,,8766,22.61,8873,20.86,9259,19.80,,,17906,20.63,17918,10.99,17890,19.86,,/19122015,8820,,,8766,22.61,8873,20.86,9259,19.80,10243,19.30,17906,20.63,17918,10.99,,,18494,19.76/19122015,8880,8466,19.80,8766,22.61,,,9259,19.80,,,,,,,17890,19.85,,/19122015,9000,8466,19.80,,,8873,20.86,9259,19.80,10243,19.30,,,17918,10.98,17890,19.83,18494,19.74/19122015,9060,8466,19.80,8766,22.55,8873,20.86,9259,19.80,10243,19.30,,,17918,10.98,17890,19.82,,/19122015,9120,8466,19.80,8766,22.55,8873,20.86,9259,19.80,10243,19.30,17906,20.60,17918,10.98,,,18494,19.73/19122015,9180,8466,19.80,,,8873,20.86,9259,19.80,10243,19.24,,,17918,10.98,,,18494,19.72/19122015,9240,8466,19.80,8766,22.55,8873,20.86,,,,,17906,20.61,,,17890,19.82,,/19122015,9300,,,8766,22.55,8873,20.86,9259,19.80,10243,19.24,17906,20.60,17918,10.96,17890,19.81,18494,19.72/19122015,9360,,,8766,22.55,8873,20.86,9259,19.80,10243,19.24,,,,,17890,19.78,18494,19.72/19122015,9420,8466,19.74,,,8873,20.86,9259,19.80,10243,19.24,17906,20.59,17918,10.97,17890,19.78,,/19122015,9480,,,8766,22.55,8873,20.86,9259,19.80,10243,19.24,17906,20.59,17918,10.96,17890,19.78,18494,19.72/19122015,9540,,,8766,22.55,8873,20.86,,,,,17906,20.59,,,,,18494,19.71/19122015,9600,8466,19.74,8766,22.49,8873,20.86,9259,19.80,10243,19.24,,,17918,10.94,17890,19.78,18494,19.71/19122015,9660,8466,19.74,8766,22.49,8873,20.86,9259,19.80,,,17906,20.59,17918,10.96,17890,19.76,18494,19.72/19122015,9720,8466,19.74,,,8873,20.86,9259,19.80,10243,19.24,17906,20.59,17918,10.94,17890,19.74,18494,19.72/19122015,9780,8466,19.74,8766,22.49,8873,20.86,9259,19.80,10243,19.24,17906,20.58,,,17890,19.74,,/19122015,9840,8466,19.74,8766,22.49,8873,20.86,9259,19.80,10243,19.24,,,17918,10.95,,,18494,19.71/19122015,9900,8466,19.74,,,,,9259,19.80,10243,19.24,17906,20.58,17918,10.92,17890,19.74,18494,19.70/19122015,9960,8466,19.74,8766,22.49,8873,20.86,9259,19.80,,,17906,20.56,17918,10.94,17890,19.72,,/19122015,10020,8466,19.68,8766,22.49,,,9259,19.80,10243,19.18,17906,20.58,,,17890,19.72,18494,19.70/19122015,10080,8466,19.68,8766,22.49,8873,20.86,9259,19.80,10243,19.18,17906,20.56,17918,10.93,,,,/19122015,10140,8466,19.68,,,,,,,,,17906,20.57,17918,10.93,17890,19.71,18494,19.70/19122015,10200,8466,19.68,8766,22.49,8873,20.86,9259,19.80,10243,19.18,17906,20.56,17918,10.92,17890,19.71,,/19122015,10260,8466,19.68,8766,22.49,8873,20.86,,,10243,19.18,17906,20.56,,,,,18494,19.69/19122015,10320,,,8766,22.43,8873,20.86,9259,19.80,10243,19.18,17906,20.55,17918,10.91,17890,19.70,18494,19.69/19122015,10380,8466,19.68,8766,22.43,,,9259,19.80,10243,19.18,,,,,17890,19.68,,/19122015,10440,8466,19.68,,,8873,20.80,9259,19.80,10243,19.18,17906,20.57,17918,10.90,,,18494,19.69/19122015,10500,8466,19.68,8766,22.43,8873,20.86,9259,19.80,10243,19.18,17906,20.56,,,17890,19.68,,/19122015,10560,,,8766,22.43,8873,20.80,9259,19.80,10243,19.18,,,17918,10.90,17890,19.68,18494,19.68/19122015,10620,8466,19.68,,,8873,20.80,9259,19.80,10243,19.18,17906,20.55,,,17890,19.65,,/19122015,10680,,,8766,22.43,8873,20.80,9259,19.80,10243,19.11,17906,20.54,17918,10.90,,,18494,19.68/19122015,10740,8466,19.68,8766,22.43,8873,20.80,,,10243,19.18,,,17918,10.89,17890,19.65,18494,19.68/19122015,10800,,,8766,22.43,8873,20.86,9259,19.80,10243,19.11,17906,20.54,17918,10.88,,,18494,19.67/19122015,10860,8466,19.61,8766,22.36,8873,20.80,9259,19.80,,,,,17918,10.88,17890,19.64,,/19122015,10920,8466,19.61,8766,22.36,8873,20.80,,,10243,19.11,17906,20.53,,,,,18494,19.67/19122015,10980,8466,19.61,8766,22.36,8873,20.80,9259,19.80,10243,19.11,,,17918,10.87,17890,19.63,18494,19.68/19122015,11040,,,8766,22.36,8873,20.80,,,10243,19.11,17906,20.53,,,17890,19.62,18494,19.66/19122015,11100,8466,19.61,,,8873,20.80,9259,19.80,10243,19.11,17906,20.53,17918,10.86,,,,/19122015,11160,8466,19.61,8766,22.36,8873,20.80,9259,19.80,10243,19.11,,,17918,10.85,,,18494,19.66/19122015,11220,,,8766,22.36,8873,20.80,,,10243,19.11,17906,20.52,,,17890,19.60,18494,19.67/19122015,11280,,,8766,22.36,,,9259,19.80,10243,19.11,17906,20.52,17918,10.85,17890,19.58,18494,19.65/19122015,11340,,,8766,22.36,8873,20.80,9259,19.80,10243,19.11,,,17918,10.84,17890,19.59,18494,19.66/19122015,11400,8466,19.55,8766,22.36,8873,20.80,9259,19.80,10243,19.11,17906,20.50,,,,,,/19122015,11460,,,8766,22.36,8873,20.80,9259,19.80,,,17906,20.50,,,17890,19.57,18494,19.64/19122015,11520,8466,19.55,8766,22.36,,,9259,19.80,10243,19.11,17906,20.50,17918,10.83,,,18494,19.63/19122015,11580,8466,19.55,8766,22.36,8873,20.80,9259,19.80,10243,19.11,,,,,17890,19.56,18494,19.64/19122015,11640,8466,19.55,8766,22.36,8873,20.80,,,10243,19.11,17906,20.49,17918,10.82,,,18494,19.64/19122015,11700,8466,19.55,,,8873,20.80,9259,19.80,10243,19.11,17906,20.50,17918,10.81,,,18494,19.64/19122015,11760,8466,19.55,8766,22.30,8873,20.80,,,,,17906,20.50,17918,10.81,,,18494,19.64/19122015,11820,8466,19.55,8766,22.30,8873,20.80,9259,19.80,10243,19.05,17906,20.48,17918,10.80,17890,19.54,,/19122015,11880,,,8766,22.30,8873,20.80,9259,19.80,10243,19.05,,,17918,10.80,17890,19.53,18494,19.64/19122015,11940,8466,19.55,8766,22.30,8873,20.80,9259,19.80,10243,19.05,17906,20.48,17918,10.80,,,18494,19.63/19122015,12000,8466,19.55,8766,22.30,8873,20.80,9259,19.80,,,17906,20.49,,,17890,19.52,,/19122015,12060,,,8766,22.30,8873,20.80,9259,19.80,10243,19.05,17906,20.48,17918,10.80,17890,19.52,18494,19.63/19122015,12120,,,8766,22.30,8873,20.80,9259,19.80,,,,,17918,10.78,,,18494,19.61/19122015,12180,,,,,8873,20.80,9259,19.80,10243,19.05,17906,20.48,,,17890,19.51,,/19122015,12240,8466,19.49,8766,22.30,8873,20.80,,,10243,19.05,,,17918,10.80,17890,19.50,18494,19.62/19122015,12300,8466,19.55,8766,22.24,8873,20.80,,,10243,19.05,,,,,,,18494,19.62/19122015,12360,,,,,8873,20.74,9259,19.80,,,17906,20.48,17918,10.78,17890,19.49,18494,19.61/19122015,12420,,,8766,22.24,8873,20.80,,,10243,19.05,17906,20.48,17918,10.76,,,,/19122015,12480,,,,,8873,20.80,9259,19.80,10243,19.05,,,,,17890,19.47,,/19122015,12540,8466,19.49,8766,22.24,,,,,10243,19.05,17906,20.47,17918,10.78,,,18494,19.60/19122015,12600,,,8766,22.24,8873,20.80,,,10243,19.05,17906,20.47,17918,10.77,17890,19.46,,/19122015,12660,8466,19.49,,,8873,20.80,9259,19.80,10243,19.05,17906,20.46,,,,,18494,19.59/19122015,12720,8466,19.49,8766,22.24,8873,20.80,9259,19.80,10243,18.99,,,17918,10.76,17890,19.46,18494,19.60/19122015,12780,,,8766,22.24,8873,20.80,9259,19.80,10243,18.99,17906,20.46,,,17890,19.46,,/19122015,12840,8466,19.49,8766,22.24,8873,20.80,,,10243,18.99,,,17918,10.74,,,,/19122015,12900,,,8766,22.24,8873,20.80,9259,19.80,10243,18.99,17906,20.46,17918,10.74,17890,19.44,18494,19.59/19122015,12960,8466,19.49,8766,22.24,8873,20.80,9259,19.80,,,,,17918,10.74,,,,/19122015,13020,8466,19.49,8766,22.24,,,9259,19.80,10243,18.99,17906,20.44,,,17890,19.43,18494,19.60/19122015,13080,8466,19.49,8766,22.18,,,9259,19.80,10243,18.99,17906,20.44,17918,10.74,,,18494,19.59/19122015,13140,8466,19.49,8766,22.24,8873,20.80,9259,19.80,10243,18.99,,,17918,10.74,17890,19.42,18494,19.59/19122015,13200,8466,19.43,8766,22.18,8873,20.80,9259,19.80,10243,18.99,,,17918,10.74,,,,/19122015,13260,,,8766,22.24,8873,20.80,,,,,17906,20.43,17918,10.74,17890,19.40,18494,19.58/19122015,13320,8466,19.43,,,8873,20.80,9259,19.80,10243,18.99,17906,20.44,,,17890,19.40,18494,19.56/19122015,13380,8466,19.43,8766,22.18,8873,20.80,,,10243,18.99,17906,20.43,17918,10.74,17890,19.39,18494,19.57/19122015,13440,8466,19.43,8766,22.18,8873,20.80,9259,19.80,,,,,17918,10.72,,,,/19122015,13500,,,8766,22.18,8873,20.80,9259,19.80,10243,18.99,17906,20.43,,,17890,19.38,18494,19.56/19122015,13560,,,8766,22.18,8873,20.80,9259,19.80,10243,18.93,,,,,17890,19.38,18494,19.56/19122015,13620,8466,19.43,8766,22.18,,,9259,19.80,10243,18.99,17906,20.42,17918,10.72,,,18494,19.55/19122015,13680,8466,19.43,8766,22.18,8873,20.80,9259,19.80,10243,18.93,,,17918,10.73,17890,19.37,,/19122015,13740,8466,19.43,,,,,9259,19.80,10243,18.93,17906,20.42,17918,10.72,17890,19.37,18494,19.55/19122015,13800,,,8766,22.18,8873,20.80,9259,19.80,,,,,17918,10.72,17890,19.35,18494,19.56/19122015,13860,,,,,8873,20.80,,,10243,18.93,17906,20.42,,,,,18494,19.57/19122015,13920,8466,19.43,8766,22.18,8873,20.74,9259,19.80,,,17906,20.40,,,,,,/19122015,13980,8466,19.43,8766,22.18,,,9259,19.80,10243,18.93,,,17918,10.72,17890,19.35,18494,19.56/19122015,14040,8466,19.43,8766,22.11,8873,20.74,9259,19.80,,,17906,20.40,17918,10.70,17890,19.34,18494,19.54/19122015,14100,8466,19.43,8766,22.11,8873,20.74,,,10243,18.93,17906,20.40,17918,10.70,,,,/19122015,14160,8466,19.43,,,8873,20.74,9259,19.80,10243,18.93,,,,,17890,19.34,18494,19.55/19122015,14220,8466,19.43,8766,22.11,8873,20.74,9259,19.80,10243,18.93,17906,20.39,17918,10.72,17890,19.33,18494,19.54/19122015,14280,,,8766,22.11,8873,20.74,9259,19.80,10243,18.93,17906,20.39,17918,10.72,17890,19.32,,/19122015,14340,8466,19.36,8766,22.11,8873,20.74,,,10243,18.93,,,17918,10.72,,,18494,19.53/19122015,14400,,,,,8873,20.74,,,10243,18.93,17906,20.38,17918,10.70,17890,19.30,,/19122015,14460,,,8766,22.11,8873,20.74,9259,19.80,10243,18.93,,,,,17890,19.30,,/19122015,14520,,,8766,22.11,,,9259,19.80,10243,18.93,17906,20.39,17918,10.70,17890,19.30,18494,19.53/19122015,14580,8466,19.36,8766,22.11,8873,20.74,9259,19.86,10243,18.93,17906,20.38,,,17890,19.29,,/19122015,14640,8466,19.36,8766,22.11,8873,20.74,9259,19.80,10243,18.93,17906,20.38,17918,10.71,,,18494,19.52/19122015,14700,8466,19.36,8766,22.05,8873,20.74,,,10243,18.86,,,,,17890,19.28,,/19122015,14760,8466,19.36,,,8873,20.74,9259,19.86,10243,18.86,17906,20.37,17918,10.71,,,18494,19.52/19122015,14820,8466,19.36,8766,22.11,8873,20.74,9259,19.80,10243,18.86,17906,20.38,,,17890,19.27,,/19122015,14880,8466,19.36,8766,22.05,8873,20.74,9259,19.80,10243,18.86,,,17918,10.70,,,18494,19.52/19122015,14940,8466,19.30,8766,22.05,8873,20.74,9259,19.80,10243,18.86,17906,20.37,,,17890,19.26,,/19122015,15000,,,,,8873,20.74,9259,19.80,10243,18.86,,,17918,10.70,17890,19.26,18494,19.51/19122015,15060,8466,19.36,8766,22.05,8873,20.74,9259,19.80,,,17906,20.36,17918,10.69,,,18494,19.51/19122015,15120,8466,19.36,8766,22.05,8873,20.74,9259,19.80,10243,18.86,,,17918,10.68,17890,19.25,,/19122015,15180,8466,19.36,8766,22.05,8873,20.74,9259,19.80,10243,18.86,17906,20.36,,,17890,19.24,18494,19.51/19122015,15240,8466,19.36,8766,22.05,8873,20.74,9259,19.80,10243,18.86,,,17918,10.69,,,,/19122015,15300,8466,19.30,8766,22.05,8873,20.74,9259,19.80,,,17906,20.34,17918,10.68,17890,19.25,18494,19.50/19122015,15360,8466,19.30,8766,22.05,8873,20.74,9259,19.80,10243,18.86,17906,20.34,17918,10.69,17890,19.24,18494,19.51/19122015,15420,8466,19.30,8766,22.05,8873,20.74,9259,19.80,,,,,,,17890,19.23,,/19122015,15480,8466,19.30,8766,22.05,8873,20.74,9259,19.80,10243,18.86,17906,20.32,,,,,18494,19.50/19122015,15540,8466,19.30,8766,22.05,,,9259,19.80,10243,18.86,17906,20.32,17918,10.66,17890,19.23,,/19122015,15600,,,8766,22.05,8873,20.74,9259,19.80,10243,18.86,17906,20.32,17918,10.64,17890,19.21,18494,19.48/19122015,15660,8466,19.30,8766,22.05,8873,20.74,9259,19.80,10243,18.86,,,17918,10.64,17890,19.21,,/19122015,15720,8466,19.30,8766,21.99,8873,20.74,,,,,17906,20.32,17918,10.64,,,18494,19.49/19122015,15780,8466,19.30,8766,22.05,8873,20.74,9259,19.80,10243,18.86,17906,20.32,17918,10.64,17890,19.20,18494,19.48/19122015,15840,8466,19.30,,,8873,20.74,9259,19.80,10243,18.86,,,,,,,18494,19.48/19122015,15900,8466,19.30,8766,22.05,,,9259,19.80,10243,18.86,17906,20.32,17918,10.63,17890,19.20,,/19122015,15960,8466,19.30,8766,21.99,8873,20.74,,,10243,18.86,,,17918,10.62,,,18494,19.48/19122015,16020,8466,19.30,8766,21.99,,,9259,19.80,10243,18.80,17906,20.31,,,17890,19.20,,/19122015,16080,8466,19.30,,,8873,20.74,9259,19.80,10243,18.86,17906,20.31,17918,10.60,,,18494,19.47/19122015,16140,8466,19.30,8766,21.99,,,,,10243,18.86,,,17918,10.60,17890,19.19,,/19122015,16200,8466,19.30,8766,21.99,8873,20.68,9259,19.80,10243,18.80,17906,20.31,17918,10.60,17890,19.18,18494,19.47/19122015,16260,8466,19.24,,,8873,20.68,9259,19.86,10243,18.80,17906,20.30,,,,,18494,19.46/19122015,16320,,,8766,21.99,8873,20.74,9259,19.80,10243,18.80,17906,20.28,17918,10.59,17890,19.17,18494,19.46/19122015,16380,8466,19.24,8766,21.99,8873,20.74,9259,19.80,10243,18.80,,,,,17890,19.17,,/19122015,16440,8466,19.24,8766,21.99,8873,20.74,9259,19.86,,,17906,20.28,17918,10.57,,,18494,19.46/19122015,16500,8466,19.24,8766,21.99,8873,20.74,9259,19.86,,,17906,20.28,17918,10.55,17890,19.15,18494,19.46/19122015,16560,8466,19.24,8766,21.99,,,,,10243,18.80,17906,20.29,,,17890,19.14,,/19122015,16620,8466,19.24,8766,21.99,8873,20.68,9259,19.80,10243,18.80,,,17918,10.54,,,18494,19.46/19122015,16680,,,8766,21.99,8873,20.74,9259,19.80,,,17906,20.29,,,17890,19.14,,/19122015,16740,8466,19.24,,,8873,20.74,9259,19.80,10243,18.74,,,17918,10.51,,,18494,19.44/19122015,16800,8466,19.24,8766,21.99,8873,20.74,,,10243,18.80,17906,20.26,,,17890,19.14,18494,19.45/19122015,16860,8466,19.24,8766,21.93,8873,20.74,9259,19.80,10243,18.80,,,17918,10.50,17890,19.13,18494,19.45/19122015,16920,8466,19.24,,,8873,20.74,9259,19.80,10243,18.80,17906,20.27,17918,10.50,,,,/19122015,16980,8466,19.24,8766,21.99,8873,20.68,9259,19.80,10243,18.80,17906,20.26,,,17890,19.12,18494,19.44/19122015,17040,,,8766,21.93,8873,20.74,,,10243,18.80,,,17918,10.48,17890,19.11,,/19122015,17100,8466,19.24,8766,21.93,8873,20.74,9259,19.80,10243,18.80,17906,20.27,17918,10.47,,,18494,19.44/19122015,17160,8466,19.24,8766,21.93,8873,20.74,9259,19.86,10243,18.74,17906,20.26,,,17890,19.12,18494,19.44/19122015,17220,8466,19.24,8766,21.93,8873,20.74,9259,19.80,,,17906,20.25,17918,10.45,17890,19.10,,/19122015,17280,8466,19.24,8766,21.93,8873,20.74,9259,19.80,10243,18.74,,,,,17890,19.10,18494,19.43/19122015,17340,,,,,8873,20.68,9259,19.80,10243,18.74,17906,20.24,17918,10.42,,,18494,19.42/19122015,17400,,,,,8873,20.74,,,10243,18.74,17906,20.25,17918,10.41,17890,19.09,18494,19.43/19122015,17460,8466,19.18,,,8873,20.68,9259,19.80,10243,18.80,,,,,17890,19.08,,/19122015,17520,8466,19.18,8766,21.93,8873,20.74,9259,19.80,10243,18.74,17906,20.25,17918,10.40,17890,19.08,18494,19.42/19122015,17580,8466,19.18,8766,21.93,8873,20.68,9259,19.80,10243,18.74,17906,20.24,17918,10.39,17890,19.06,18494,19.40/19122015,17640,8466,19.18,8766,21.93,8873,20.68,9259,19.80,,,17906,20.26,17918,10.38,,,,/19122015,17700,8466,19.18,8766,21.93,8873,20.74,9259,19.80,10243,18.74,,,,,17890,19.06,18494,19.42/19122015,17760,8466,19.18,8766,21.93,8873,20.68,9259,19.80,,,17906,20.24,17918,10.36,17890,19.06,,/19122015,17820,8466,19.18,8766,21.93,8873,20.68,9259,19.80,10243,18.74,,,,,,,18494,19.41/19122015,17880,8466,19.18,8766,21.86,8873,20.68,9259,19.80,10243,18.74,17906,20.23,17918,10.35,17890,19.06,18494,19.42/19122015,17940,8466,19.18,8766,21.93,8873,20.68,9259,19.80,,,,,17918,10.32,,,,/19122015,18000,,,8766,21.86,8873,20.74,9259,19.80,10243,18.74,17906,20.23,,,17890,19.04,18494,19.40/19122015,18060,8466,19.18,8766,21.86,8873,20.68,9259,19.86,10243,18.74,17906,20.24,17918,10.31,17890,19.04,18494,19.41/19122015,18120,8466,19.18,8766,21.86,8873,20.68,9259,19.80,10243,18.74,,,17918,10.32,,,,/19122015,18180,8466,19.18,,,8873,20.68,9259,19.80,10243,18.74,17906,20.22,17918,10.31,17890,19.02,18494,19.40/19122015,18240,8466,19.18,8766,21.86,,,9259,19.80,10243,18.74,,,,,,,18494,19.40/19122015,18300,8466,19.18,8766,21.86,8873,20.68,,,10243,18.74,17906,20.22,17918,10.27,17890,19.02,18494,19.40/19122015,18360,,,8766,21.86,8873,20.68,9259,19.80,10243,18.68,17906,20.22,17918,10.26,,,18494,19.40/19122015,18420,8466,19.18,8766,21.86,8873,20.68,9259,19.80,10243,18.74,17906,20.21,,,17890,19.02,,/19122015,18480,8466,19.11,8766,21.86,8873,20.68,9259,19.80,10243,18.74,,,17918,10.23,17890,19.02,18494,19.39/19122015,18540,8466,19.18,8766,21.86,8873,20.68,,,,,17906,20.21,,,17890,19.01,,/19122015,18600,8466,19.11,,,8873,20.68,9259,19.80,10243,18.68,,,17918,10.23,,,18494,19.37/19122015,18660,8466,19.11,8766,21.86,8873,20.68,9259,19.80,10243,18.68,17906,20.20,,,17890,19.00,,/19122015,18720,8466,19.11,8766,21.86,8873,20.68,9259,19.80,10243,18.68,17906,20.20,17918,10.22,17890,18.99,18494,19.38/19122015,18780,8466,19.11,,,,,9259,19.80,10243,18.68,,,17918,10.20,17890,18.99,18494,19.38/19122015,18840,,,8766,21.86,8873,20.68,,,10243,18.68,,,17918,10.19,17890,18.99,,/19122015,18900,,,8766,21.86,8873,20.68,9259,19.80,10243,18.68,17906,20.20,,,,,18494,19.38/19122015,18960,8466,19.11,,,8873,20.68,9259,19.80,10243,18.68,17906,20.19,17918,10.17,17890,18.98,18494,19.37/19122015,19020,8466,19.11,8766,21.86,8873,20.68,9259,19.80,10243,18.68,17906,20.18,17918,10.15,17890,18.98,,/19122015,19080,,,8766,21.80,,,,,,,,,17918,10.16,17890,18.98,18494,19.37/19122015,19140,8466,19.11,8766,21.80,,,,,,,,,,,,,18494,19.38/19122015,19200,8466,19.11,,,8873,20.68,9259,19.80,10243,18.68,17906,20.18,,,17890,18.97,,/19122015,19260,8466,19.11,8766,21.80,8873,20.68,9259,19.80,10243,18.68,,,17918,10.12,17890,18.96,18494,19.38/19122015,19320,,,8766,21.80,8873,20.68,,,10243,18.68,17906,20.17,,,17890,18.96,18494,19.36/19122015,19380,,,8766,21.80,,,9259,19.80,,,17906,20.17,17918,10.10,17890,18.95,18494,19.36/19122015,19440,8466,19.11,,,8873,20.68,9259,19.80,10243,18.68,17906,20.17,17918,10.10,17890,18.96,,/19122015,19500,8466,19.11,8766,21.80,8873,20.68,9259,19.80,10243,18.68,17906,20.18,,,17890,18.94,18494,19.36/19122015,19560,8466,19.11,8766,21.80,8873,20.68,9259,19.80,10243,18.61,17906,20.17,17918,10.08,,,,/19122015,19620,8466,19.11,8766,21.80,8873,20.68,9259,19.80,10243,18.61,,,17918,10.06,17890,18.94,18494,19.35/19122015,19680,,,8766,21.80,,,9259,19.80,,,17906,20.16,17918,10.06,17890,18.94,,/19122015,19740,,,8766,21.80,8873,20.61,9259,19.80,10243,18.68,17906,20.15,,,17890,18.93,18494,19.34/19122015,19800,8466,19.11,8766,21.80,,,9259,19.80,10243,18.68,,,17918,10.03,,,18494,19.34/19122015,19860,8466,19.05,8766,21.80,8873,20.68,9259,19.80,,,17906,20.16,17918,10.04,17890,18.92,,/19122015,19920,8466,19.05,8766,21.80,8873,20.68,9259,19.80,10243,18.61,,,17918,10.02,17890,18.92,18494,19.34/19122015,19980,8466,19.11,8766,21.80,8873,20.68,9259,19.80,10243,18.61,17906,20.14,17918,10.02,17890,18.91,,/19122015,20040,8466,19.05,,,8873,20.68,9259,19.80,10243,18.61,,,,,,,18494,19.34/19122015,20100,8466,19.05,8766,21.80,8873,20.68,,,,,17906,20.15,17918,10.00,17890,18.90,,/19122015,20160,8466,19.05,8766,21.80,8873,20.68,9259,19.80,10243,18.61,17906,20.16,,,,,,/19122015,20220,8466,19.05,8766,21.80,8873,20.68,9259,19.80,10243,18.61,17906,20.14,17918,9.970,17890,18.90,18494,19.33/19122015,20280,,,8766,21.80,8873,20.68,9259,19.80,10243,18.61,,,17918,9.980,17890,18.90,,/19122015,20340,8466,19.05,8766,21.74,8873,20.68,,,10243,18.61,,,,,,,18494,19.34/19122015,20400,8466,19.05,8766,21.80,8873,20.68,9259,19.80,10243,18.61,,,17918,9.950,17890,18.89,18494,19.33/19122015,20460,8466,19.05,8766,21.74,8873,20.68,9259,19.80,,,17906,20.14,17918,9.950,,,,/19122015,20520,8466,19.05,8766,21.74,8873,20.68,9259,19.80,10243,18.61,17906,20.13,17918,9.940,17890,18.89,18494,19.33/19122015,20580,8466,19.05,8766,21.74,8873,20.68,9259,19.80,10243,18.61,,,,,17890,18.90,,/19122015,20640,8466,19.05,8766,21.74,8873,20.68,9259,19.80,10243,18.61,17906,20.13,17918,9.930,,,18494,19.33/19122015,20700,8466,19.05,8766,21.74,8873,20.68,9259,19.80,10243,18.61,17906,20.12,17918,9.920,17890,18.88,18494,19.32/19122015,20760,8466,19.05,8766,21.74,8873,20.68,9259,19.80,10243,18.61,,,17918,9.910,17890,18.87,,/19122015,20820,8466,19.05,8766,21.74,8873,20.68,9259,19.80,10243,18.61,17906,20.12,17918,9.900,17890,18.87,18494,19.32/19122015,20880,8466,19.05,8766,21.74,8873,20.68,9259,19.80,10243,18.61,17906,20.11,,,17890,18.87,18494,19.32/19122015,20940,8466,19.05,8766,21.74,8873,20.68,9259,19.80,10243,18.61,17906,20.11,17918,9.900,,,,/19122015,21000,,,,,8873,20.68,9259,19.80,,,,,17918,9.860,17890,18.87,18494,19.32/19122015,21060,,,8766,21.68,,,9259,19.80,10243,18.55,17906,20.12,,,17890,18.85,18494,19.32/19122015,21120,8466,18.99,,,8873,20.68,9259,19.80,10243,18.61,17906,20.10,17918,9.870,17890,18.85,18494,19.32/19122015,21180,8466,18.99,,,8873,20.68,9259,19.80,10243,18.55,,,,,,,,/19122015,21240,8466,18.99,8766,21.68,8873,20.68,9259,19.80,10243,18.55,,,17918,9.850,17890,18.85,18494,19.31/19122015,21300,,,,,8873,20.68,9259,19.80,10243,18.55,17906,20.11,17918,9.830,17890,18.84,18494,19.31/19122015,21360,,,8766,21.68,8873,20.61,9259,19.80,10243,18.55,17906,20.10,,,17890,18.84,18494,19.30/19122015,21420,,,8766,21.61,8873,20.68,9259,19.80,,,17906,20.10,17918,9.820,17890,18.83,18494,19.30/19122015,21480,8466,18.99,8766,21.61,8873,20.68,9259,19.80,10243,18.55,17906,20.09,,,,,,/19122015,21540,,,8766,21.61,8873,20.61,9259,19.80,,,,,17918,9.820,17890,18.82,18494,19.30/19122015,21600,8466,18.99,8766,21.61,8873,20.61,9259,19.80,10243,18.55,17906,20.08,17918,9.790,17890,18.82,18494,19.30/19122015,21660,8466,18.99,8766,21.61,8873,20.61,,,10243,18.55,17906,20.08,17918,9.780,,,,/19122015,21720,8466,18.99,8766,21.61,8873,20.61,9259,19.80,10243,18.55,17906,20.07,,,17890,18.80,18494,19.29/19122015,21780,8466,18.99,8766,21.61,8873,20.61,,,10243,18.55,,,17918,9.780,,,,/19122015,21840,,,8766,21.61,8873,20.61,9259,19.80,10243,18.55,17906,20.06,17918,9.760,17890,18.82,18494,19.28/19122015,21900,,,,,,,9259,19.80,10243,18.55,17906,20.07,,,17890,18.80,,/19122015,21960,8466,18.99,8766,21.61,,,9259,19.80,,,,,17918,9.760,17890,18.80,18494,19.30/19122015,22020,8466,18.99,8766,21.61,8873,20.68,,,10243,18.55,17906,20.06,,,17890,18.78,18494,19.28/19122015,22080,,,8766,21.61,8873,20.61,9259,19.80,,,17906,20.06,17918,9.730,,,,/19122015,22140,8466,18.99,8766,21.61,8873,20.61,,,10243,18.55,17906,20.05,17918,9.730,17890,18.78,18494,19.28/19122015,22200,8466,18.93,8766,21.61,8873,20.61,9259,19.80,10243,18.55,,,,,,,,/19122015,22260,8466,18.93,8766,21.61,8873,20.61,9259,19.80,,,,,17918,9.720,17890,18.78,18494,19.27/19122015,22320,,,8766,21.61,8873,20.61,9259,19.74,10243,18.55,17906,20.05,17918,9.710,,,18494,19.27/19122015,22380,8466,18.93,8766,21.61,8873,20.61,9259,19.74,10243,18.49,17906,20.04,17918,9.700,17890,18.77,18494,19.27/19122015,22440,8466,18.93,8766,21.61,8873,20.68,9259,19.74,,,,,,,,,,/19122015,22500,,,8766,21.61,8873,20.61,,,10243,18.49,17906,20.04,17918,9.680,17890,18.76,18494,19.26/19122015,22560,8466,18.93,8766,21.61,8873,20.68,9259,19.74,10243,18.49,,,17918,9.680,,,,/19122015,22620,8466,18.93,8766,21.61,8873,20.61,,,10243,18.49,17906,20.02,17918,9.680,17890,18.76,18494,19.26/19122015,22680,8466,18.93,8766,21.61,8873,20.68,9259,19.74,10243,18.49,17906,20.04,17918,9.670,17890,18.76,18494,19.26/19122015,22740,8466,18.93,8766,21.55,8873,20.61,9259,19.74,10243,18.49,,,17918,9.660,,,18494,19.26/19122015,22800,8466,18.93,,,8873,20.68,9259,19.74,,,17906,20.03,17918,9.640,17890,18.77,,/19122015,22860,8466,18.93,8766,21.61,8873,20.61,9259,19.74,10243,18.49,17906,20.02,,,,,18494,19.25/19122015,22920,8466,18.93,8766,21.61,,,9259,19.74,10243,18.49,17906,20.02,17918,9.650,17890,18.75,18494,19.24/19122015,22980,8466,18.93,8766,21.55,8873,20.61,9259,19.74,10243,18.49,17906,20.02,17918,9.640,17890,18.74,18494,19.24/19122015,23040,,,8766,21.61,,,9259,19.74,,,,,,,,,,/19122015,23100,8466,18.93,8766,21.55,8873,20.61,9259,19.74,10243,18.49,17906,20.01,17918,9.620,17890,18.73,18494,19.24/19122015,23160,8466,18.93,8766,21.61,8873,20.68,9259,19.74,10243,18.49,17906,20.01,,,,,18494,19.23/19122015,23220,8466,18.93,8766,21.55,8873,20.61,9259,19.74,,,17906,20.01,17918,9.600,17890,18.73,18494,19.23/19122015,23280,8466,18.93,8766,21.55,,,,,10243,18.49,,,17918,9.600,,,18494,19.23/19122015,23340,8466,18.93,8766,21.61,8873,20.61,,,10243,18.49,17906,20.02,,,17890,18.72,18494,19.23/19122015,23400,8466,18.93,8766,21.55,8873,20.61,9259,19.74,,,17906,20.01,17918,9.580,17890,18.72,18494,19.23/19122015,23460,8466,18.93,8766,21.61,8873,20.61,9259,19.74,10243,18.49,17906,20.00,17918,9.560,17890,18.73,,/19122015,23520,,,8766,21.61,8873,20.61,9259,19.74,10243,18.49,,,,,,,18494,19.22/19122015,23580,8466,18.93,8766,21.55,8873,20.61,9259,19.74,10243,18.43,17906,20.00,17918,9.560,17890,18.71,18494,19.23/19122015,23640,8466,18.86,8766,21.55,8873,20.61,9259,19.74,10243,18.49,17906,20.00,17918,9.540,,,18494,19.22/19122015,23700,8466,18.86,,,8873,20.61,9259,19.74,10243,18.43,17906,19.98,17918,9.540,17890,18.70,,/19122015,23760,8466,18.93,,,8873,20.61,9259,19.74,10243,18.43,,,,,17890,18.70,18494,19.21/19122015,23820,,,8766,21.55,,,,,,,17906,19.99,17918,9.540,,,18494,19.21/19122015,23880,8466,18.86,,,8873,20.61,9259,19.74,10243,18.43,,,17918,9.530,17890,18.70,18494,19.20/19122015,23880,8466,18.86,,,8873,20.61,9259,19.74,10243,18.43,,,17918,9.530,17890,18.70,18494,19.20/19122015,23940,,,8766,21.55,8873,20.61,9259,19.74,10243,18.43,17906,19.97,17918,9.500,17890,18.69,,/19122015,24000,8466,18.86,,,8873,20.61,9259,19.74,10243,18.43,17906,19.97,,,17890,18.70,18494,19.20/19122015,24060,8466,18.86,,,8873,20.61,9259,19.74,10243,18.43,17906,19.97,17918,9.500,,,,/19122015,24120,,,8766,21.55,8873,20.61,9259,19.74,,,17906,19.97,17918,9.490,17890,18.69,18494,19.20/19122015,24180,8466,18.86,8766,21.55,,,9259,19.74,10243,18.43,,,17918,9.500,17890,18.68,,/19122015,24240,8466,18.86,8766,21.55,8873,20.61,9259,19.74,10243,18.43,,,17918,9.480,,,18494,19.21/19122015,24300,8466,18.86,8766,21.55,,,9259,19.74,10243,18.43,17906,19.96,,,17890,18.68,,/19122015,24360,,,,,8873,20.61,9259,19.68,10243,18.43,17906,19.96,17918,9.480,17890,18.68,18494,19.19/19122015,24420,8466,18.86,8766,21.55,,,9259,19.68,10243,18.43,,,17918,9.470,,,,/19122015,24480,8466,18.86,8766,21.55,8873,20.61,9259,19.74,,,17906,19.96,17918,9.470,,,18494,19.19/19122015,24540,,,,,8873,20.61,,,10243,18.43,,,17918,9.470,17890,18.66,18494,19.18/19122015,24600,8466,18.86,8766,21.49,8873,20.61,9259,19.74,,,17906,19.95,17918,9.450,,,18494,19.18/19122015,24660,8466,18.86,8766,21.55,8873,20.61,,,10243,18.43,,,,,17890,18.68,,/19122015,24720,8466,18.86,8766,21.55,8873,20.61,,,,,17906,19.94,17918,9.440,17890,18.66,18494,19.18/19122015,24780,,,,,8873,20.61,9259,19.74,10243,18.43,17906,19.95,17918,9.460,,,18494,19.18/19122015,24840,8466,18.86,8766,21.55,8873,20.61,9259,19.68,10243,18.43,,,,,17890,18.66,18494,19.17/19122015,24900,8466,18.80,8766,21.55,8873,20.61,9259,19.74,10243,18.43,17906,19.95,17918,9.440,17890,18.66,,/19122015,24960,8466,18.86,8766,21.49,8873,20.61,9259,19.68,10243,18.43,,,17918,9.440,17890,18.65,18494,19.18/19122015,25020,8466,18.86,8766,21.55,8873,20.61,,,10243,18.43,17906,19.94,17918,9.440,,,18494,19.16/19122015,25080,8466,18.80,8766,21.49,8873,20.61,9259,19.74,,,17906,19.94,17918,9.440,17890,18.64,18494,19.17/19122015,25140,8466,18.80,8766,21.55,8873,20.61,9259,19.68,10243,18.43,,,,,17890,18.65,,/19122015,25200,,,8766,21.49,8873,20.61,9259,19.74,10243,18.36,17906,19.93,17918,9.440,,,18494,19.16/19122015,25260,8466,18.80,8766,21.49,8873,20.61,9259,19.74,10243,18.43,,,,,17890,18.63,18494,19.16/19122015,25320,,,8766,21.49,,,,,10243,18.36,17906,19.94,17918,9.420,17890,18.64,18494,19.16/19122015,25380,,,,,8873,20.61,9259,19.74,10243,18.43,,,,,,,18494,19.14/19122015,25440,8466,18.80,8766,21.49,8873,20.61,9259,19.74,10243,18.36,17906,19.94,,,17890,18.63,18494,19.14/19122015,25500,,,,,8873,20.61,9259,19.74,10243,18.43,17906,19.92,17918,9.420,17890,18.63,,/19122015,25560,8466,18.80,8766,21.49,8873,20.61,9259,19.74,,,17906,19.93,,,,,18494,19.15/19122015,25620,8466,18.80,,,,,,,10243,18.43,,,17918,9.400,17890,18.62,,/19122015,25680,8466,18.80,8766,21.49,8873,20.61,9259,19.74,,,17906,19.90,17918,9.400,17890,18.61,18494,19.14/19122015,25740,8466,18.80,8766,21.49,,,,,10243,18.43,,,17918,9.400,17890,18.61,18494,19.14/19122015,25800,,,8766,21.49,8873,20.61,9259,19.74,,,17906,19.90,,,17890,18.60,,/19122015,25860,8466,18.80,8766,21.49,8873,20.61,9259,19.74,,,17906,19.90,17918,9.400,,,18494,19.13/19122015,25920,8466,18.80,8766,21.49,,,9259,19.74,10243,18.36,,,17918,9.400,17890,18.59,18494,19.14/19122015,25980,8466,18.80,,,8873,20.61,9259,19.74,10243,18.36,17906,19.90,17918,9.390,,,18494,19.13/19122015,26040,,,8766,21.49,8873,20.61,9259,19.74,,,17906,19.90,17918,9.390,17890,18.59,,/19122015,26100,8466,18.80,8766,21.49,8873,20.61,9259,19.74,10243,18.36,17906,19.88,17918,9.400,,,18494,19.12/19122015,26160,,,8766,21.49,8873,20.61,9259,19.74,10243,18.36,,,17918,9.380,17890,18.58,,/19122015,26220,8466,18.80,8766,21.49,,,9259,19.74,,,17906,19.88,,,17890,18.59,18494,19.12/19122015,26280,8466,18.80,8766,21.49,8873,20.55,9259,19.74,10243,18.36,,,17918,9.400,,,,/19122015,26340,8466,18.80,8766,21.49,,,9259,19.74,10243,18.36,17906,19.89,17918,9.400,17890,18.58,18494,19.13/19122015,26400,8466,18.80,8766,21.49,8873,20.55,9259,19.74,10243,18.36,17906,19.89,17918,9.400,17890,18.58,,/19122015,26460,8466,18.80,8766,21.49,8873,20.55,9259,19.74,,,17906,19.87,,,17890,18.58,18494,19.12/19122015,26520,8466,18.80,8766,21.49,,,9259,19.74,10243,18.36,17906,19.88,17918,9.390,,,,/19122015,26580,8466,18.74,8766,21.49,8873,20.61,9259,19.74,10243,18.36,,,,,17890,18.56,18494,19.12/19122015,26640,8466,18.74,,,8873,20.55,,,10243,18.36,,,17918,9.400,17890,18.58,18494,19.11/19122015,26700,8466,18.80,8766,21.49,8873,20.61,9259,19.74,,,17906,19.87,,,,,,/19122015,26760,,,8766,21.43,8873,20.55,,,10243,18.36,17906,19.87,17918,9.400,17890,18.57,18494,19.10/19122015,26820,8466,18.74,8766,21.43,8873,20.55,9259,19.74,10243,18.36,17906,19.86,17918,9.420,17890,18.56,,/19122015,26880,8466,18.74,8766,21.43,8873,20.55,9259,19.74,10243,18.36,,,17918,9.380,17890,18.56,18494,19.10/19122015,26940,8466,18.74,8766,21.43,8873,20.55,9259,19.74,10243,18.36,17906,19.86,17918,9.400,17890,18.55,,/19122015,27000,8466,18.74,8766,21.43,8873,20.55,9259,19.74,10243,18.30,17906,19.86,,,,,18494,19.09/19122015,27060,8466,18.74,8766,21.43,8873,20.55,9259,19.80,,,17906,19.86,17918,9.390,,,,/19122015,27120,8466,18.74,8766,21.43,8873,20.55,9259,19.74,10243,18.30,,,,,17890,18.54,18494,19.10/19122015,27180,8466,18.74,8766,21.43,8873,20.55,9259,19.74,10243,18.36,17906,19.85,,,,,18494,19.08/19122015,27240,8466,18.74,,,8873,20.55,9259,19.74,10243,18.30,17906,19.85,17918,9.400,17890,18.54,,/19122015,27300,8466,18.74,8766,21.43,8873,20.55,,,10243,18.30,,,,,17890,18.53,18494,19.09/19122015,27360,,,8766,21.43,8873,20.55,9259,19.80,10243,18.30,17906,19.85,17918,9.400,,,18494,19.10/19122015,27420,,,8766,21.43,8873,20.55,9259,19.80,10243,18.30,,,,,17890,18.52,,/19122015,27480,8466,18.74,8766,21.43,8873,20.55,9259,19.80,10243,18.30,17906,19.84,17918,9.400,,,18494,19.08/19122015,27540,8466,18.74,8766,21.43,8873,20.55,9259,19.80,10243,18.30,17906,19.83,,,17890,18.52,18494,19.08/19122015,27600,8466,18.74,,,8873,20.55,9259,19.80,10243,18.30,,,17918,9.420,17890,18.52,,/19122015,27660,8466,18.74,8766,21.43,8873,20.55,9259,19.80,10243,18.30,17906,19.83,17918,9.420,17890,18.52,18494,19.07/19122015,27720,8466,18.74,8766,21.43,8873,20.55,9259,19.80,10243,18.30,17906,19.83,,,,,,/19122015,27780,8466,18.74,,,8873,20.55,,,,,,,17918,9.430,17890,18.52,18494,19.07/19122015,27840,8466,18.74,8766,21.43,,,9259,19.80,10243,18.30,17906,19.83,17918,9.430,,,,/19122015,27900,8466,18.74,8766,21.36,8873,20.55,9259,19.74,,,17906,19.81,,,17890,18.50,18494,19.07/19122015,27960,8466,18.74,8766,21.43,8873,20.55,,,10243,18.30,17906,19.81,17918,9.420,17890,18.51,,/19122015,28020,8466,18.74,8766,21.43,8873,20.55,9259,19.80,10243,18.30,17906,19.82,,,,,18494,19.05/19122015,28080,8466,18.68,,,,,9259,19.80,10243,18.30,,,17918,9.440,17890,18.49,,/19122015,28140,8466,18.74,8766,21.43,8873,20.55,,,10243,18.30,17906,19.80,17918,9.440,,,18494,19.04/19122015,28200,8466,18.68,,,8873,20.55,9259,19.80,10243,18.30,,,,,17890,18.50,18494,19.05/19122015,28260,8466,18.68,,,8873,20.55,9259,19.80,,,17906,19.82,17918,9.440,17890,18.49,,/19122015,28320,8466,18.68,8766,21.36,8873,20.55,9259,19.80,10243,18.24,,,17918,9.440,17890,18.50,18494,19.04/19122015,28380,8466,18.68,8766,21.36,8873,20.55,9259,19.80,10243,18.30,17906,19.80,17918,9.460,,,18494,19.04/19122015,28440,8466,18.68,8766,21.36,8873,20.55,,,10243,18.30,17906,19.81,,,17890,18.49,18494,19.04/19122015,28500,8466,18.68,8766,21.36,8873,20.55,9259,19.80,10243,18.30,,,17918,9.460,17890,18.49,,/19122015,28560,8466,18.68,8766,21.36,8873,20.55,9259,19.80,10243,18.24,17906,19.80,,,17890,18.48,18494,19.04/19122015,28620,8466,18.68,8766,21.36,8873,20.49,9259,19.80,10243,18.24,17906,19.79,17918,9.460,,,,/19122015,28680,8466,18.68,8766,21.36,8873,20.55,9259,19.80,,,17906,19.78,17918,9.460,17890,18.48,18494,19.04/19122015,28740,,,8766,21.36,,,,,10243,18.24,,,,,17890,18.48,18494,19.04/19122015,28800,8466,18.68,8766,21.36,8873,20.49,9259,19.86,10243,18.24,17906,19.80,17918,9.460,17890,18.47,,/19122015,28860,8466,18.68,,,8873,20.55,,,,,17906,19.78,17918,9.460,17890,18.48,18494,19.04/19122015,28920,,,8766,21.36,8873,20.49,,,10243,18.24,17906,19.79,17918,9.470,,,18494,19.04/19122015,28980,8466,18.68,8766,21.36,8873,20.55,9259,19.86,,,,,,,17890,18.48,18494,19.04/19122015,29040,8466,18.68,8766,21.36,8873,20.55,9259,19.86,10243,18.24,17906,19.78,,,,,,/19122015,29100,8466,18.68,,,8873,20.55,9259,19.86,10243,18.24,17906,19.79,17918,9.480,17890,18.46,18494,19.02/19122015,29160,8466,18.68,8766,21.36,8873,20.49,9259,19.86,10243,18.24,,,,,17890,18.46,18494,19.03/19122015,29220,8466,18.68,8766,21.36,8873,20.49,9259,19.86,10243,18.24,17906,19.77,17918,9.480,,,,/19122015,29280,8466,18.68,8766,21.36,8873,20.55,,,10243,18.24,,,,,17890,18.46,18494,19.02/19122015,29340,8466,18.68,,,8873,20.55,,,10243,18.24,17906,19.77,17918,9.480,,,,/19122015,29400,,,8766,21.36,8873,20.49,9259,19.93,10243,18.24,,,,,17890,18.46,18494,19.01/19122015,29460,8466,18.68,8766,21.36,8873,20.49,9259,19.93,10243,18.24,17906,19.77,17918,9.470,17890,18.45,18494,19.01/19122015,29520,8466,18.68,8766,21.30,8873,20.49,9259,19.93,10243,18.24,,,17918,9.480,,,,/19122015,29580,8466,18.68,8766,21.36,,,9259,19.93,10243,18.24,17906,19.77,17918,9.490,17890,18.45,18494,19.01/19122015,29640,,,8766,21.36,8873,20.49,,,10243,18.24,17906,19.77,,,,,18494,19.00/19122015,29700,8466,18.68,8766,21.36,8873,20.49,9259,19.93,10243,18.24,,,17918,9.480,17890,18.44,,/19122015,29760,8466,18.68,8766,21.36,,,9259,19.93,10243,18.24,17906,19.75,17918,9.490,17890,18.44,18494,19.00/19122015,29820,8466,18.68,8766,21.36,8873,20.49,9259,19.99,10243,18.24,17906,19.76,,,17890,18.43,18494,19.00/19122015,29880,8466,18.68,8766,21.30,,,9259,19.99,10243,18.24,,,17918,9.490,,,18494,19.00/19122015,29940,8466,18.68,8766,21.30,8873,20.49,,,,,17906,19.75,,,17890,18.43,18494,18.99/19122015,30000,8466,18.68,8766,21.30,8873,20.49,9259,19.99,10243,18.24,17906,19.75,17918,9.500,17890,18.44,,/19122015,30060,,,8766,21.30,,,9259,19.99,,,,,,,17890,18.43,18494,19.00/19122015,30120,8466,18.68,8766,21.30,8873,20.49,9259,19.99,10243,18.24,17906,19.76,17918,9.480,,,,/19122015,30180,8466,18.68,,,8873,20.49,9259,19.99,10243,18.24,,,17918,9.500,17890,18.44,18494,18.99/19122015,30240,8466,18.68,8766,21.30,8873,20.49,,,10243,18.24,17906,19.74,,,17890,18.43,,/19122015,30300,,,,,8873,20.49,9259,19.99,,,17906,19.74,17918,9.500,17890,18.42,18494,18.98/19122015,30360,8466,18.68,8766,21.30,8873,20.49,9259,19.99,,,,,17918,9.500,17890,18.42,18494,18.99/19122015,30420,8466,18.68,8766,21.30,,,9259,19.93,10243,18.24,17906,19.74,17918,9.500,,,,/19122015,30480,8466,18.61,8766,21.30,8873,20.49,9259,19.86,,,17906,19.73,,,17890,18.42,18494,18.97/19122015,30540,8466,18.68,8766,21.30,8873,20.49,9259,19.86,10243,18.24,,,17918,9.500,17890,18.42,18494,18.98/19122015,30600,,,,,8873,20.49,9259,19.80,10243,18.24,17906,19.73,17918,9.510,17890,18.42,,/19122015,30660,,,8766,21.30,8873,20.49,,,,,17906,19.73,17918,9.520,17890,18.41,18494,18.97/19122015,30720,8466,18.61,,,8873,20.49,9259,19.68,10243,18.18,17906,19.72,17918,9.510,17890,18.41,18494,18.98/19122015,30780,8466,18.68,8766,21.30,8873,20.49,,,10243,18.24,,,,,17890,18.40,,/19122015,30840,8466,18.61,,,8873,20.49,9259,19.61,10243,18.24,17906,19.72,17918,9.520,,,18494,18.96/19122015,30900,8466,18.61,8766,21.30,8873,20.49,9259,19.55,10243,18.18,17906,19.73,,,17890,18.40,18494,18.96/19122015,30960,8466,18.61,8766,21.30,8873,20.49,9259,19.55,,,17906,19.72,,,17890,18.39,18494,18.96/19122015,30960,8466,18.61,8766,21.30,8873,20.49,9259,19.55,,,17906,19.72,,,17890,18.39,18494,18.96/19122015,31020,8466,18.61,,,,,9259,19.49,10243,18.24,17906,19.70,17918,9.530,17890,18.40,,/19122015,31080,8466,18.61,8766,21.30,8873,20.49,9259,19.43,10243,18.24,,,,,,,18494,18.96/19122015,31140,8466,18.61,8766,21.30,8873,20.49,9259,19.36,10243,18.18,17906,19.70,17918,9.520,17890,18.39,,/19122015,31200,,,8766,21.30,8873,20.49,,,10243,18.18,17906,19.70,17918,9.540,17890,18.38,18494,18.95/19122015,31260,8466,18.61,8766,21.30,8873,20.49,9259,19.30,,,,,,,17890,18.39,,/19122015,31320,8466,18.61,,,8873,20.49,,,10243,18.18,17906,19.70,,,,,18494,18.96/19122015,31380,8466,18.61,8766,21.30,8873,20.49,,,10243,18.18,,,17918,9.540,17890,18.38,18494,18.94/19122015,31440,8466,18.61,8766,21.30,,,9259,19.18,10243,18.18,17906,19.71,,,,,,/19122015,31500,8466,18.61,8766,21.30,8873,20.49,,,10243,18.18,17906,19.70,17918,9.550,17890,18.38,18494,18.96/19122015,31560,8466,18.61,8766,21.30,,,9259,19.05,10243,18.18,,,17918,9.560,,,,/19122015,31620,8466,18.61,8766,21.30,8873,20.49,,,10243,18.18,17906,19.70,17918,9.560,17890,18.36,18494,19.00/19122015,31680,8466,18.61,,,8873,20.49,9259,18.99,10243,18.18,,,,,17890,18.38,18494,19.10/19122015,31740,8466,18.61,8766,21.30,8873,20.49,9259,18.99,10243,18.18,17906,19.68,17918,9.560,,,,/19122015,31800,8466,18.61,8766,21.24,8873,20.49,9259,18.93,10243,18.18,,,,,17890,18.36,18494,19.18/19122015,31860,8466,18.61,8766,21.30,8873,20.49,9259,18.86,10243,18.18,17906,19.68,17918,9.560,17890,18.38,,/19122015,31920,8466,18.61,8766,21.30,,,9259,18.86,10243,18.18,17906,19.67,,,,,18494,19.31/19122015,31980,8466,18.61,8766,21.30,8873,20.49,9259,18.80,10243,18.18,17906,19.68,17918,9.570,17890,18.36,18494,19.46/19122015,32040,,,8766,21.24,8873,20.49,,,10243,18.18,,,17918,9.570,17890,18.38,,/19122015,32100,8466,18.61,8766,21.24,8873,20.49,9259,18.74,10243,18.18,17906,19.68,,,17890,18.36,18494,19.61/19122015,32160,,,8766,21.24,8873,20.49,9259,18.68,10243,18.18,17906,19.67,17918,9.570,17890,18.37,,/19122015,32220,8466,18.61,8766,21.24,8873,20.49,9259,18.68,10243,18.18,17906,19.67,17918,9.590,,,18494,19.76/19122015,32280,8466,18.61,8766,21.24,8873,20.49,9259,18.61,10243,18.18,,,,,17890,18.36,18494,19.82/19122015,32340,8466,18.61,8766,21.24,8873,20.49,9259,18.61,10243,18.18,17906,19.66,17918,9.590,,,,/19122015,32400,8466,18.61,8766,21.24,8873,20.49,9259,18.55,10243,18.18,17906,19.67,17918,9.600,17890,18.35,18494,19.84/19122015,32460,8466,18.55,8766,21.24,8873,20.43,9259,18.55,10243,18.18,17906,19.66,,,,,18494,19.86/19122015,32520,8466,18.61,8766,21.24,8873,20.43,,,10243,18.18,17906,19.66,17918,9.600,17890,18.37,,/19122015,32580,8466,18.61,,,8873,20.49,9259,18.49,10243,18.18,,,17918,9.610,17890,18.37,18494,19.86/19122015,32640,8466,18.61,8766,21.24,8873,20.49,9259,18.49,10243,18.18,17906,19.68,,,17890,18.38,18494,19.86/19122015,32700,8466,18.61,8766,21.24,8873,20.43,,,10243,18.18,17906,19.66,17918,9.600,17890,18.37,18494,19.87/19122015,32760,8466,18.61,8766,21.24,8873,20.43,9259,18.43,10243,18.18,17906,19.67,,,,,,/19122015,32820,8466,18.55,8766,21.24,8873,20.43,9259,18.36,10243,18.11,,,17918,9.610,17890,18.37,18494,19.86/19122015,32880,8466,18.61,8766,21.24,8873,20.43,,,10243,18.18,17906,19.67,17918,9.620,17890,18.36,18494,19.86/19122015,32940,8466,18.61,8766,21.24,8873,20.43,,,,,17906,19.67,17918,9.620,,,18494,19.86/19122015,33000,,,8766,21.24,8873,20.43,,,10243,18.18,,,,,17890,18.38,18494,19.86/19122015,33060,8466,18.55,8766,21.24,8873,20.43,9259,18.30,10243,18.11,,,17918,9.640,,,,/19122015,33120,,,8766,21.24,8873,20.43,9259,18.24,10243,18.18,17906,19.68,17918,9.640,17890,18.38,18494,19.85/19122015,33180,8466,18.55,,,8873,20.43,9259,18.18,,,,,17918,9.640,17890,18.38,,/19122015,33240,,,8766,21.24,8873,20.43,9259,18.18,10243,18.18,17906,19.68,17918,9.660,17890,18.39,18494,19.86/19122015,33300,8466,18.55,,,,,9259,18.18,,,17906,19.68,,,17890,18.39,18494,19.85/19122015,33360,8466,18.55,8766,21.24,8873,20.43,,,10243,18.18,17906,19.67,17918,9.640,,,,/19122015,33420,8466,18.55,,,8873,20.43,9259,18.11,10243,18.18,17906,19.66,17918,9.650,17890,18.40,18494,19.84/19122015,33480,8466,18.55,8766,21.18,8873,20.36,9259,18.11,10243,18.18,,,17918,9.660,,,,/19122015,33540,8466,18.55,8766,21.24,8873,20.36,9259,18.05,10243,18.18,,,17918,9.670,17890,18.39,18494,19.85/19122015,33600,8466,18.55,8766,21.24,8873,20.36,9259,18.05,10243,18.18,,,17918,9.680,,,18494,19.84/19122015,33660,,,8766,21.24,8873,20.36,9259,18.05,10243,18.18,17906,19.68,,,17890,18.40,,/19122015,33720,8466,18.55,8766,21.24,8873,20.36,9259,17.99,10243,18.18,,,17918,9.670,,,18494,19.84/19122015,33780,8466,18.55,8766,21.24,8873,20.36,9259,17.99,,,17906,19.68,,,17890,18.42,,/19122015,33840,,,8766,21.24,8873,20.36,9259,17.99,10243,18.18,17906,19.67,,,,,18494,19.83/19122015,33900,8466,18.55,8766,21.24,8873,20.43,9259,17.93,10243,18.18,,,,,17890,18.41,18494,19.83/19122015,33960,8466,18.55,8766,21.18,8873,20.36,9259,17.99,,,,,17918,9.700,17890,18.42,,/19122015,34020,8466,18.55,,,8873,20.36,9259,17.93,10243,18.18,17906,19.67,17918,9.700,,,18494,19.83/19122015,34080,8466,18.55,8766,21.18,8873,20.36,,,10243,18.18,17906,19.69,17918,9.700,17890,18.42,18494,19.83/19122015,34140,8466,18.55,8766,21.18,,,9259,17.93,10243,18.18,17906,19.69,,,,,,/19122015,34200,8466,18.55,8766,21.18,8873,20.36,9259,17.99,10243,18.18,17906,19.69,17918,9.720,17890,18.42,18494,19.83/19122015,34260,,,8766,21.18,8873,20.36,,,10243,18.18,17906,19.68,,,17890,18.43,18494,19.82/19122015,34320,8466,18.55,8766,21.18,8873,20.36,9259,17.99,10243,18.18,,,17918,9.740,,,18494,19.82/19122015,34380,8466,18.55,8766,21.18,8873,20.36,9259,17.99,10243,18.18,17906,19.68,17918,9.720,17890,18.44,,/19122015,34440,8466,18.55,8766,21.18,,,9259,17.99,10243,18.18,17906,19.68,17918,9.740,,,18494,19.80/19122015,34500,,,8766,21.18,8873,20.30,9259,17.99,10243,18.18,17906,19.70,,,17890,18.44,,/19122015,34560,,,,,8873,20.30,9259,17.99,,,17906,19.69,17918,9.740,17890,18.45,,/19122015,34620,,,8766,21.18,8873,20.30,9259,18.05,10243,18.18,,,17918,9.740,17890,18.46,,/19122015,34680,,,8766,21.18,8873,20.30,,,10243,18.18,17906,19.68,17918,9.750,,,18494,19.81/19122015,34740,,,,,,,9259,18.05,10243,18.18,17906,19.68,17918,9.760,17890,18.46,18494,19.79/19122015,34800,,,8766,21.18,8873,20.30,,,10243,18.18,17906,19.70,,,,,18494,19.79/19122015,34860,,,8766,21.18,,,9259,18.05,10243,18.18,,,17918,9.760,17890,18.46,18494,19.78/19122015,34920,,,8766,21.18,8873,20.30,9259,18.11,10243,18.18,17906,19.70,17918,9.780,17890,18.46,18494,19.77/19122015,34980,,,8766,21.18,8873,20.30,9259,18.11,10243,18.18,17906,19.70,17918,9.780,,,18494,19.77/19122015,35040,,,8766,21.18,8873,20.30,9259,18.11,10243,18.18,,,17918,9.780,17890,18.48,,/19122015,35100,,,8766,21.18,8873,20.30,9259,18.11,,,17906,19.70,,,,,18494,19.75/19122015,35160,,,8766,21.18,8873,20.30,9259,18.11,10243,18.24,17906,19.70,17918,9.780,17890,18.51,18494,19.76/19122015,35220,,,8766,21.18,8873,20.30,9259,18.18,10243,18.24,,,17918,9.770,17890,18.53,,/19122015,35280,,,8766,21.18,8873,20.30,9259,18.11,10243,18.30,17906,19.70,17918,9.770,17890,18.58,18494,19.74/19122015,35340,,,,,,,9259,18.11,,,17906,19.71,17918,9.760,,,18494,19.72/19122015,35400,,,8766,21.18,8873,20.30,9259,18.18,10243,18.30,17906,19.71,,,17890,18.62,18494,19.72/19122015,35460,,,8766,21.18,8873,20.30,9259,18.18,10243,18.30,,,17918,9.760,17890,18.62,18494,19.72/19122015,35520,,,8766,21.18,8873,20.24,9259,18.18,10243,18.30,17906,19.71,17918,9.750,,,,/19122015,35580,,,,,8873,20.24,9259,18.18,10243,18.36,,,17918,9.750,17890,18.66,18494,19.70/19122015,35640,,,8766,21.18,8873,20.24,9259,18.18,10243,18.36,17906,19.71,,,17890,18.66,,/19122015,35700,,,8766,21.18,8873,20.24,9259,18.18,10243,18.36,,,17918,9.760,17890,18.68,18494,19.68/19122015,35760,,,8766,21.18,8873,20.24,9259,18.18,10243,18.36,17906,19.72,17918,9.760,,,,/19122015,35820,,,8766,21.18,,,,,10243,18.36,,,17918,9.760,17890,18.74,18494,19.69/19122015,35880,,,8766,21.18,8873,20.30,9259,18.24,10243,18.36,17906,19.71,17918,9.780,,,,/19122015,35940,,,8766,21.18,8873,20.24,9259,18.24,10243,18.36,,,,,17890,18.75,18494,19.68/19122015,36000,,,8766,21.18,,,9259,18.24,10243,18.36,17906,19.71,17918,9.800,17890,18.77,,/19122015,36060,,,8766,21.18,8873,20.24,9259,18.24,10243,18.36,17906,19.72,,,,,18494,19.66/19122015,36120,,,,,8873,20.24,,,,,17906,19.72,17918,9.800,17890,18.79,18494,19.66/19122015,36180,,,,,8873,20.24,9259,18.30,10243,18.36,,,,,17890,18.82,18494,19.64/19122015,36240,,,8766,21.18,8873,20.24,9259,18.24,,,17906,19.73,17918,9.820,17890,18.84,,/19122015,36300,,,,,8873,20.24,9259,18.24,10243,18.36,,,,,17890,18.86,18494,19.64/19122015,36360,,,8766,21.18,8873,20.24,9259,18.30,10243,18.36,17906,19.72,17918,9.820,,,18494,19.64/19122015,36420,,,,,8873,20.18,9259,18.30,10243,18.36,,,,,17890,18.86,18494,19.62/19122015,36480,,,8766,21.18,8873,20.24,9259,18.30,10243,18.30,17906,19.73,17918,9.830,,,,/19122015,36540,,,8766,21.18,8873,20.18,,,10243,18.30,,,,,17890,18.92,18494,19.63/19122015,36600,,,,,8873,20.18,9259,18.30,10243,18.30,17906,19.73,17918,9.830,17890,18.95,18494,19.62/19122015,36660,8466,18.55,8766,21.11,,,9259,18.30,10243,18.30,17906,19.73,,,,,18494,19.62/19122015,36720,,,8766,21.18,8873,20.18,9259,18.30,10243,18.36,,,17918,9.840,17890,18.97,,/19122015,36780,8466,18.55,8766,21.18,8873,20.18,9259,18.30,10243,18.43,17906,19.73,17918,9.820,17890,18.99,18494,19.64/19122015,36840,8466,18.55,8766,21.18,8873,20.18,,,,,17906,19.74,17918,9.840,17890,19.02,18494,19.68/19122015,36900,8466,18.55,8766,21.18,8873,20.24,9259,18.30,10243,18.74,,,17918,9.830,,,18494,19.76/19122015,36960,8466,18.55,8766,21.18,8873,20.24,9259,18.30,10243,18.80,17906,19.72,,,17890,19.09,,/19122015,37020,8466,18.49,8766,21.18,8873,20.18,9259,18.36,10243,18.80,17906,19.72,17918,9.850,17890,19.12,18494,19.86/19122015,37080,8466,18.55,8766,21.18,8873,20.24,,,10243,18.99,,,,,17890,19.16,18494,19.97/19122015,37140,8466,18.55,8766,21.18,8873,20.24,9259,18.36,10243,19.30,17906,19.73,17918,9.880,,,18494,20.12/19122015,37200,8466,18.55,,,8873,20.24,,,10243,19.36,,,17918,9.880,17890,19.18,,/19122015,37260,8466,18.55,8766,21.18,8873,20.24,9259,18.30,,,17906,19.72,17918,9.890,,,,/19122015,37320,8466,18.55,8766,21.18,8873,20.24,9259,18.36,10243,19.43,17906,19.72,,,17890,19.21,,/19122015,37380,8466,18.55,8766,21.18,8873,20.24,9259,18.36,10243,19.36,17906,19.72,17918,9.910,,,18494,20.42/19122015,37440,8466,18.55,,,8873,20.24,,,10243,19.36,,,17918,9.920,17890,19.23,18494,20.51/19122015,37500,8466,18.55,8766,21.18,8873,20.24,9259,18.49,10243,19.30,17906,19.72,,,17890,19.26,18494,20.62/19122015,37560,8466,18.55,8766,21.18,8873,20.30,,,10243,19.30,17906,19.72,17918,9.930,,,,/19122015,37620,8466,18.55,8766,21.18,8873,20.30,9259,18.49,10243,19.24,,,17918,9.940,17890,19.28,18494,20.74/19122015,37680,8466,18.55,8766,21.18,8873,20.30,9259,18.55,,,17906,19.72,17918,9.950,17890,19.28,,/19122015,37740,8466,18.55,8766,21.18,8873,20.30,9259,18.55,,,,,,,17890,19.29,18494,20.94/19122015,37800,8466,18.55,8766,21.18,8873,20.30,9259,18.55,10243,19.24,17906,19.73,17918,9.960,,,,/19122015,37860,8466,18.55,8766,21.18,8873,20.30,9259,18.55,10243,19.24,,,,,17890,19.28,18494,21.11/19122015,37920,,,,,8873,20.43,,,,,17906,19.74,17918,9.990,17890,19.33,,/19122015,37980,,,8766,21.18,,,9259,18.55,10243,19.24,,,17918,10.02,,,18494,21.24/19122015,37980,,,8766,21.18,,,9259,18.55,10243,19.24,,,17918,10.02,,,18494,21.24/19122015,38040,,,8766,21.11,8873,20.74,9259,18.55,10243,19.24,17906,19.75,,,17890,19.37,,/19122015,38100,8466,18.49,,,,,9259,18.55,10243,19.24,17906,19.74,17918,10.02,17890,19.38,18494,21.26/19122015,38160,,,8766,21.18,8873,21.18,9259,18.55,10243,19.24,17906,19.75,,,17890,19.40,18494,21.23/19122015,38220,,,8766,21.18,8873,21.55,9259,18.55,10243,19.24,,,17918,10.04,17890,19.41,,/19122015,38280,8466,18.55,8766,21.18,8873,21.93,9259,18.55,10243,19.30,17906,19.77,,,,,18494,21.21/19122015,38340,8466,18.55,8766,21.18,8873,22.24,9259,18.55,10243,19.36,17906,19.76,17918,10.06,,,,/19122015,38400,8466,18.55,8766,21.18,8873,22.61,9259,18.49,,,,,17918,10.05,17890,19.43,18494,21.18/19122015,38460,8466,18.55,8766,21.18,8873,23.05,9259,18.49,10243,19.49,17906,19.75,,,,,18494,21.18/19122015,38520,8466,18.49,8766,21.18,8873,23.24,9259,18.49,,,17906,19.76,17918,10.08,17890,19.47,,/19122015,38580,8466,18.55,8766,21.18,8873,23.49,9259,18.49,10243,19.55,17906,19.74,17918,10.10,17890,19.48,18494,21.20/19122015,38640,8466,18.55,8766,21.18,8873,23.61,9259,18.43,10243,19.55,,,,,,,,/19122015,38700,8466,18.55,8766,21.18,8873,23.74,,,10243,19.61,,,17918,10.12,17890,19.50,18494,21.18/19122015,38760,,,,,8873,23.80,9259,18.43,10243,19.68,17906,19.74,,,,,,/19122015,38820,8466,18.55,8766,21.18,8873,23.86,9259,18.43,10243,19.74,17906,19.76,17918,10.13,17890,19.52,18494,21.14/19122015,38880,8466,18.55,8766,21.18,,,9259,18.43,10243,19.74,,,17918,10.15,17890,19.52,,/19122015,38940,8466,18.55,8766,21.18,8873,23.99,9259,18.43,,,,,,,17890,19.52,18494,21.10/19122015,39000,8466,18.55,8766,21.18,8873,24.05,9259,18.43,10243,19.74,17906,19.76,17918,10.16,,,18494,21.06/19122015,39060,8466,18.55,,,8873,24.11,9259,18.49,10243,19.80,17906,19.76,17918,10.18,17890,19.54,18494,21.02/19122015,39120,8466,18.55,8766,21.18,8873,24.11,9259,18.43,10243,19.74,,,17918,10.20,,,,/19122015,39180,,,8766,21.18,,,9259,18.43,10243,19.80,17906,19.76,,,17890,19.55,18494,20.98/19122015,39240,8466,18.55,8766,21.18,8873,24.05,,,10243,19.80,17906,19.75,17918,10.20,17890,19.56,,/19122015,39300,8466,18.55,8766,21.18,8873,24.05,9259,18.43,,,17906,19.76,,,,,18494,20.94/19122015,39360,8466,18.55,,,,,9259,18.43,10243,19.86,,,17918,10.24,17890,19.57,18494,20.91/19122015,39420,8466,18.55,8766,21.11,8873,23.99,,,10243,19.93,17906,19.76,17918,10.24,,,,/19122015,39480,8466,18.61,8766,21.18,,,9259,18.49,10243,19.99,17906,19.76,,,17890,19.56,18494,20.88/19122015,39540,8466,18.61,8766,21.11,8873,23.86,9259,18.43,,,,,17918,10.26,17890,19.58,18494,20.86/19122015,39600,,,,,,,9259,18.43,,,17906,19.76,,,,,,/19122015,39660,8466,18.61,,,8873,23.80,9259,18.43,10243,20.30,,,17918,10.26,17890,19.58,18494,20.83/19122015,39720,,,8766,21.18,8873,23.74,9259,18.43,,,17906,19.77,17918,10.29,17890,19.55,18494,20.80/19122015,39780,8466,18.61,8766,21.11,8873,23.61,,,10243,20.43,17906,19.77,,,17890,19.56,,/19122015,39840,8466,18.61,8766,21.11,8873,23.49,9259,18.43,,,,,17918,10.32,17890,19.58,18494,20.78/19122015,39900,8466,18.61,8766,21.11,8873,23.24,,,10243,20.61,17906,19.79,,,,,,/19122015,39960,8466,18.61,8766,21.11,,,9259,18.36,,,17906,19.78,17918,10.35,17890,19.56,18494,20.74/19122015,40020,8466,18.61,8766,21.11,8873,22.99,9259,18.43,10243,20.93,,,,,17890,19.54,18494,20.74/19122015,40080,8466,18.68,8766,21.11,8873,22.93,9259,18.43,10243,21.05,17906,19.78,17918,10.35,17890,19.54,18494,20.72/19122015,40140,8466,18.68,,,8873,22.80,9259,18.43,10243,21.18,17906,19.78,,,17890,19.55,,/19122015,40200,8466,18.68,8766,21.11,8873,22.74,,,10243,21.30,17906,19.78,17918,10.38,,,18494,20.70/19122015,40260,,,8766,21.11,8873,22.61,9259,18.43,10243,21.43,,,17918,10.39,17890,19.54,,/19122015,40320,8466,18.68,8766,21.11,8873,22.55,9259,18.43,10243,21.61,17906,19.79,17918,10.40,,,18494,20.67/19122015,40380,8466,18.68,,,8873,22.43,9259,18.36,10243,21.74,17906,19.79,,,17890,19.52,18494,20.65/19122015,40440,,,8766,21.11,8873,22.30,,,10243,21.80,17906,19.79,17918,10.42,,,,/19122015,40500,8466,18.68,8766,21.11,8873,22.18,,,10243,21.93,,,17918,10.43,17890,19.50,18494,20.64/19122015,40560,,,8766,21.11,,,9259,18.43,10243,21.93,,,17918,10.44,17890,19.51,18494,20.63/19122015,40620,8466,18.68,8766,21.11,8873,22.11,9259,18.43,10243,21.99,17906,19.78,,,,,18494,20.59/19122015,40680,8466,18.68,,,8873,21.99,9259,18.43,10243,21.99,,,17918,10.45,17890,19.50,,/19122015,40740,8466,18.74,8766,21.11,8873,21.93,,,,,17906,19.78,17918,10.46,17890,19.49,18494,20.59/19122015,40800,8466,18.74,8766,21.11,8873,21.86,,,,,17906,19.79,,,,,18494,20.57/19122015,40860,,,8766,21.11,8873,21.80,9259,18.43,10243,21.99,,,17918,10.50,17890,19.49,,/19122015,40920,8466,18.74,8766,21.11,8873,21.74,,,10243,21.99,17906,19.78,17918,10.50,,,18494,20.54/19122015,40980,8466,18.74,,,,,9259,18.43,10243,21.99,,,,,17890,19.49,,/19122015,41040,,,8766,21.11,8873,21.55,,,10243,21.93,17906,19.78,17918,10.51,17890,19.48,18494,20.52/19122015,41100,8466,18.74,8766,21.11,8873,21.49,9259,18.43,10243,21.86,,,17918,10.52,17890,19.48,18494,20.50/19122015,41160,8466,18.74,8766,21.11,8873,21.43,9259,18.36,10243,21.80,17906,19.78,17918,10.54,,,,/19122015,41220,8466,18.74,8766,21.11,8873,21.43,9259,18.43,,,,,,,17890,19.48,18494,20.49/19122015,41280,,,8766,21.11,8873,21.36,,,10243,21.68,17906,19.80,17918,10.56,,,18494,20.48/19122015,41340,8466,18.74,,,8873,21.30,9259,18.43,10243,21.61,,,17918,10.57,17890,19.46,,/19122015,41400,8466,18.80,8766,21.11,8873,21.24,9259,18.43,,,17906,19.78,17918,10.57,17890,19.46,18494,20.46/19122015,41460,8466,18.80,8766,21.11,,,9259,18.43,,,17906,19.78,17918,10.59,17890,19.46,18494,20.45/19122015,41520,8466,18.80,8766,21.11,8873,21.18,,,10243,21.61,,,,,,,18494,20.44/19122015,41580,8466,18.80,8766,21.11,8873,21.11,9259,18.43,10243,21.55,17906,19.78,17918,10.61,17890,19.45,,/19122015,41640,8466,18.80,8766,21.11,8873,21.11,9259,18.43,10243,21.55,,,,,17890,19.45,18494,20.43/19122015,41700,8466,18.80,8766,21.11,,,,,10243,21.55,17906,19.78,17918,10.62,,,18494,20.41/19122015,41760,8466,18.80,8766,21.11,8873,20.99,9259,18.43,10243,21.49,17906,19.79,17918,10.66,17890,19.44,,/19122015,41820,,,8766,21.05,8873,20.99,,,,,17906,19.80,,,17890,19.45,18494,20.40/19122015,41880,8466,18.80,8766,21.11,,,9259,18.43,10243,21.49,,,17918,10.68,17890,19.44,,/19122015,41940,8466,18.80,,,8873,20.86,9259,18.43,,,17906,19.79,17918,10.70,17890,19.46,18494,20.38/19122015,42000,8466,18.80,8766,21.11,8873,20.86,9259,18.43,10243,21.43,17906,19.77,17918,10.72,17890,19.44,,/19122015,42060,8466,18.80,8766,21.11,8873,20.80,9259,18.43,10243,21.36,17906,19.80,,,17890,19.46,18494,20.38/19122015,42120,8466,18.80,8766,21.11,8873,20.80,9259,18.43,10243,21.30,,,17918,10.74,,,18494,20.36/19122015,42180,8466,18.80,8766,21.11,8873,20.74,9259,18.43,10243,21.30,17906,19.80,17918,10.74,17890,19.44,18494,20.36/19122015,42240,8466,18.80,8766,21.11,8873,20.74,9259,18.43,10243,21.24,17906,19.79,17918,10.78,17890,19.45,,/19122015,42300,8466,18.80,,,8873,20.68,9259,18.43,10243,21.18,17906,19.79,,,,,18494,20.34/19122015,42360,8466,18.80,8766,21.05,8873,20.68,9259,18.43,10243,21.11,17906,19.79,17918,10.80,17890,19.43,18494,20.34/19122015,42420,8466,18.80,8766,21.11,8873,20.61,,,10243,21.05,,,17918,10.82,17890,19.44,,/19122015,42480,8466,18.80,8766,21.11,8873,20.61,,,10243,21.05,17906,19.78,17918,10.85,17890,19.44,18494,20.31/19122015,42540,8466,18.80,,,,,9259,18.43,10243,20.99,,,,,,,18494,20.30/19122015,42600,8466,18.86,8766,21.11,8873,20.49,9259,18.49,,,17906,19.78,17918,10.89,17890,19.42,18494,20.30/19122015,42660,8466,18.86,8766,21.11,8873,20.49,9259,18.43,10243,20.86,17906,19.79,,,17890,19.44,,/19122015,42720,8466,18.86,8766,21.11,8873,20.49,9259,18.49,10243,20.80,,,,,,,18494,20.30/19122015,42780,,,8766,21.11,8873,20.43,9259,18.49,,,17906,19.79,17918,10.95,17890,19.44,,/19122015,42840,8466,18.86,8766,21.11,8873,20.36,9259,18.49,10243,20.74,,,,,,,18494,20.27/19122015,42900,,,8766,21.11,8873,20.36,9259,18.49,10243,20.68,17906,19.78,17918,11.00,17890,19.43,,/19122015,42960,8466,18.86,,,8873,20.30,9259,18.49,10243,20.61,17906,19.78,,,,,18494,20.25/19122015,43020,,,8766,21.11,8873,20.30,9259,18.49,10243,20.55,,,17918,11.02,17890,19.43,,/19122015,43080,8466,18.86,,,8873,20.30,,,10243,20.49,17906,19.80,17918,11.06,,,18494,20.24/19122015,43140,,,,,8873,20.24,9259,18.49,10243,20.49,,,17918,11.10,17890,19.42,,/19122015,43200,8466,18.86,8766,21.11,8873,20.24,9259,18.49,10243,20.43,17906,19.77,,,17890,19.42,18494,20.23/19122015,43260,8466,18.86,8766,21.11,,,9259,18.49,,,17906,19.79,17918,11.14,17890,19.43,18494,20.22/19122015,43320,8466,18.86,8766,21.11,8873,20.18,9259,18.49,10243,20.30,17906,19.78,,,,,,/19122015,43380,8466,18.86,8766,21.11,8873,20.18,9259,18.49,10243,20.30,,,17918,11.15,17890,19.43,18494,20.20/19122015,43440,8466,18.86,8766,21.11,8873,20.11,,,10243,20.30,17906,19.80,17918,11.18,17890,19.42,18494,20.20/19122015,43500,8466,18.86,8766,21.11,8873,20.11,9259,18.49,10243,20.24,,,,,17890,19.41,,/19122015,43560,,,8766,21.11,8873,20.11,9259,18.55,,,17906,19.78,17918,11.22,,,18494,20.19/19122015,43620,8466,18.86,8766,21.11,8873,20.11,9259,18.55,,,17906,19.78,17918,11.24,17890,19.41,18494,20.16/19122015,43680,8466,18.86,8766,21.11,8873,20.05,,,10243,20.11,17906,19.80,,,17890,19.41,,/19122015,43740,8466,18.86,8766,21.11,8873,20.05,9259,18.55,,,,,17918,11.26,17890,19.40,18494,20.16/19122015,43800,8466,18.86,8766,21.11,8873,19.99,9259,18.55,10243,20.05,17906,19.80,17918,11.29,,,,/19122015,43860,,,,,8873,19.99,9259,18.55,10243,19.99,17906,19.79,,,17890,19.40,18494,20.15/19122015,43920,8466,18.86,8766,21.11,,,9259,18.55,,,,,17918,11.31,17890,19.41,,/19122015,43980,8466,18.86,8766,21.11,8873,19.93,9259,18.55,10243,19.99,17906,19.78,17918,11.34,17890,19.40,18494,20.14/19122015,44040,8466,18.86,8766,21.11,8873,19.93,9259,18.61,10243,19.93,17906,19.78,17918,11.36,17890,19.40,18494,20.12/19122015,44100,,,8766,21.11,8873,19.93,,,10243,19.86,17906,19.79,17918,11.40,17890,19.39,18494,20.12/19122015,44160,8466,18.86,,,8873,19.93,9259,18.61,,,17906,19.80,17918,11.41,,,,/19122015,44220,8466,18.86,8766,21.11,8873,19.93,,,10243,19.86,17906,19.78,17918,11.43,17890,19.40,18494,20.10/19122015,44280,8466,18.86,8766,21.11,8873,19.93,9259,18.61,10243,19.80,17906,19.78,,,17890,19.39,18494,20.10/19122015,44340,8466,18.86,8766,21.11,8873,19.86,9259,18.61,10243,19.80,,,17918,11.45,,,18494,20.10/19122015,44400,8466,18.86,8766,21.11,8873,19.86,9259,18.55,10243,19.80,17906,19.79,17918,11.48,17890,19.39,,/19122015,44460,8466,18.86,8766,21.11,8873,19.86,9259,18.55,,,17906,19.79,,,,,18494,20.09/19122015,44520,8466,18.93,8766,21.11,8873,19.86,9259,18.55,10243,19.74,,,17918,11.51,,,18494,20.08/19122015,44580,8466,18.86,8766,21.11,8873,19.86,9259,18.55,10243,19.74,17906,19.80,,,17890,19.39,18494,20.08/19122015,44640,8466,18.93,8766,21.11,8873,19.86,9259,18.55,10243,19.74,17906,19.80,17918,11.54,17890,19.40,,/19122015,44700,8466,18.93,8766,21.11,8873,19.80,,,10243,19.74,17906,19.79,17918,11.58,,,18494,20.07/19122015,44760,8466,18.86,8766,21.11,8873,19.80,9259,18.55,10243,19.68,,,,,17890,19.40,18494,20.06/19122015,44820,8466,18.93,,,8873,19.80,9259,18.55,10243,19.68,17906,19.80,17918,11.60,,,,/19122015,44880,8466,18.93,8766,21.11,8873,19.80,9259,18.55,10243,19.61,17906,19.79,17918,11.62,17890,19.40,18494,20.05/19122015,44940,8466,18.86,8766,21.11,8873,19.80,9259,18.55,10243,19.61,,,,,,,,/19122015,45000,,,8766,21.11,8873,19.80,9259,18.55,,,17906,19.80,17918,11.66,17890,19.41,18494,20.06/19122015,45060,8466,18.93,8766,21.11,8873,19.80,9259,18.55,,,,,,,,,,/19122015,45120,8466,18.93,8766,21.11,8873,19.74,9259,18.55,10243,19.55,17906,19.79,17918,11.68,17890,19.42,18494,20.05/19122015,45180,,,8766,21.11,8873,19.74,9259,18.55,10243,19.55,,,17918,11.68,,,18494,20.04/19122015,45240,8466,18.93,8766,21.11,8873,19.80,,,10243,19.55,17906,19.81,17918,11.71,17890,19.43,,/19122015,45300,8466,18.93,,,8873,19.74,9259,18.55,10243,19.55,,,,,17890,19.42,18494,20.04/19122015,45360,8466,18.93,8766,21.11,8873,19.74,9259,18.55,,,17906,19.81,17918,11.74,,,,/19122015,45420,8466,18.93,8766,21.11,8873,19.74,9259,18.55,10243,19.55,17906,19.80,17918,11.76,17890,19.45,18494,20.03/19122015,45480,8466,18.93,8766,21.11,8873,19.74,9259,18.61,,,17906,19.80,17918,11.78,17890,19.44,,/19122015,45540,8466,18.93,,,8873,19.74,9259,18.55,10243,19.49,,,17918,11.81,,,18494,20.02/19122015,45600,8466,18.93,8766,21.11,8873,19.74,9259,18.55,10243,19.49,17906,19.82,,,17890,19.45,18494,20.03/19122015,45660,8466,18.93,8766,21.11,8873,19.68,9259,18.55,,,17906,19.81,17918,11.82,,,18494,20.03/19122015,45720,8466,18.93,8766,21.11,8873,19.74,,,10243,19.49,17906,19.82,17918,11.84,17890,19.46,,/19122015,45780,8466,18.93,8766,21.11,8873,19.74,9259,18.55,10243,19.49,,,,,,,18494,20.04/19122015,45840,8466,18.93,8766,21.11,8873,19.74,,,10243,19.49,17906,19.82,17918,11.88,17890,19.46,18494,20.02/19122015,45900,8466,18.93,8766,21.11,8873,19.74,9259,18.55,10243,19.49,17906,19.82,17918,11.90,17890,19.47,18494,20.02/19122015,45960,8466,18.93,8766,21.11,8873,19.74,,,,,17906,19.82,17918,11.92,17890,19.47,,/19122015,46020,,,8766,21.11,8873,19.74,9259,18.61,10243,19.49,,,17918,11.94,,,18494,20.02/19122015,46080,8466,18.93,8766,21.11,8873,19.74,,,10243,19.49,17906,19.83,17918,11.95,17890,19.49,18494,20.01/19122015,46140,8466,18.93,8766,21.11,8873,19.74,,,10243,19.49,17906,19.82,17918,11.96,,,18494,20.00/19122015,46200,8466,18.93,8766,21.11,8873,19.68,,,10243,19.49,17906,19.83,,,17890,19.49,18494,19.99/19122015,46260,8466,18.93,8766,21.11,8873,19.68,9259,18.55,,,17906,19.82,17918,11.98,17890,19.51,,/19122015,46320,8466,18.93,8766,21.11,,,9259,18.55,10243,19.49,17906,19.82,17918,12.00,,,18494,19.99/19122015,46380,8466,18.99,8766,21.11,8873,19.68,,,10243,19.55,,,17918,12.02,17890,19.52,18494,19.98/19122015,46440,8466,18.99,,,8873,19.68,9259,18.55,10243,19.61,17906,19.84,,,,,18494,19.98/19122015,46500,8466,18.99,8766,21.11,8873,19.68,9259,18.55,,,17906,19.83,17918,12.04,17890,19.52,18494,19.97/19122015,46560,8466,18.99,8766,21.11,8873,19.68,9259,18.61,10243,19.74,,,17918,12.06,,,18494,19.98/19122015,46620,,,8766,21.11,8873,19.68,,,10243,19.80,17906,19.83,,,17890,19.52,18494,19.94/19122015,46680,8466,18.99,,,8873,19.68,9259,18.61,,,17906,19.82,,,,,,/19122015,46740,8466,18.99,8766,21.11,,,9259,18.61,10243,19.86,,,,,17890,19.54,18494,19.95/19122015,46800,8466,18.99,8766,21.11,,,9259,18.55,10243,19.86,17906,19.82,,,17890,19.52,18494,19.93/19122015,46860,8466,18.99,8766,21.11,8873,19.68,9259,18.55,10243,19.93,17906,19.84,17918,12.13,,,,/19122015,46920,8466,18.99,8766,21.11,8873,19.61,9259,18.61,10243,19.93,,,17918,12.17,17890,19.54,18494,19.92/19122015,46980,8466,18.99,8766,21.11,8873,19.61,,,10243,19.93,17906,19.82,,,17890,19.55,18494,19.92/19122015,47040,8466,18.99,8766,21.11,8873,19.61,9259,18.61,10243,19.93,,,17918,12.20,17890,19.54,18494,19.92/19122015,47100,8466,18.99,8766,21.11,8873,19.61,,,10243,19.93,17906,19.82,,,,,,/19122015,47160,8466,18.99,8766,21.11,8873,19.61,,,10243,19.93,,,17918,12.23,17890,19.54,18494,19.90/19122015,47220,,,8766,21.11,8873,19.61,9259,18.61,10243,19.93,17906,19.83,17918,12.25,17890,19.54,18494,19.90/19122015,47280,8466,18.99,8766,21.11,8873,19.61,9259,18.61,10243,19.93,,,17918,12.28,,,,/19122015,47340,8466,18.99,,,8873,19.61,9259,18.61,10243,19.93,17906,19.82,,,17890,19.56,18494,19.88/19122015,47400,8466,18.99,8766,21.11,,,9259,18.68,10243,19.93,,,17918,12.29,17890,19.56,,/19122015,47460,8466,18.99,8766,21.11,8873,19.61,,,10243,19.93,17906,19.84,17918,12.30,,,18494,19.88/19122015,47520,,,8766,21.11,8873,19.61,9259,18.68,10243,19.86,17906,19.83,17918,12.32,17890,19.56,,/19122015,47580,8466,18.99,8766,21.11,8873,19.61,9259,18.68,10243,19.86,,,17918,12.33,17890,19.57,18494,19.87/19122015,47640,8466,18.99,8766,21.11,8873,19.55,9259,18.68,10243,19.86,17906,19.83,17918,12.35,17890,19.57,,/19122015,47700,,,8766,21.11,8873,19.55,9259,18.68,10243,19.86,17906,19.83,,,,,18494,19.86/19122015,47760,,,8766,21.11,,,9259,18.68,10243,19.80,,,17918,12.38,17890,19.58,18494,19.86/19122015,47820,8466,18.99,8766,21.11,8873,19.61,9259,18.68,,,17906,19.82,17918,12.42,,,,/19122015,47880,8466,18.99,8766,21.11,8873,19.61,9259,18.68,10243,19.80,,,17918,12.42,17890,19.56,18494,19.85/19122015,47940,8466,18.99,,,8873,19.55,,,10243,19.80,17906,19.82,17918,12.44,17890,19.59,18494,19.83/19122015,48000,8466,18.99,8766,21.11,8873,19.55,9259,18.68,10243,19.74,,,,,,,18494,19.83/19122015,48060,,,,,8873,19.61,9259,18.74,10243,19.74,17906,19.82,17918,12.46,17890,19.59,,/19122015,48120,,,8766,21.11,8873,19.55,,,10243,19.74,17906,19.82,17918,12.48,,,18494,19.82/19122015,48180,8466,19.05,8766,21.11,,,9259,18.74,10243,19.74,,,,,,,18494,19.82/19122015,48240,8466,18.99,8766,21.11,8873,19.61,9259,18.74,10243,19.74,,,,,,,18494,19.81/19122015,48300,8466,19.05,8766,21.11,,,9259,18.74,10243,19.74,17906,19.82,17918,12.54,17890,19.60,18494,19.80/19122015,48360,8466,19.05,,,,,,,,,,,,,17890,19.60,,/19122015,48420,8466,19.05,8766,21.11,8873,19.55,9259,18.74,10243,19.68,17906,19.81,17918,12.56,17890,19.60,18494,19.80/19122015,48480,,,8766,21.11,8873,19.55,,,,,17906,19.82,17918,12.58,,,18494,19.80/19122015,48540,,,8766,21.11,8873,19.55,9259,18.74,,,,,17918,12.60,17890,19.60,,/19122015,48600,,,8766,21.11,8873,19.55,9259,18.74,10243,19.68,17906,19.81,17918,12.63,,,18494,19.79/19122015,48660,8466,19.05,8766,21.11,8873,19.55,9259,18.74,10243,19.68,,,,,17890,19.62,18494,19.78/19122015,48720,8466,19.05,8766,21.11,8873,19.55,9259,18.74,10243,19.68,17906,19.81,,,,,18494,19.78/19122015,48780,8466,19.05,,,8873,19.55,9259,18.74,10243,19.68,17906,19.81,,,17890,19.62,,/19122015,48840,,,8766,21.11,8873,19.55,9259,18.80,10243,19.68,17906,19.81,17918,12.72,17890,19.61,18494,19.77/19122015,48900,,,8766,21.18,8873,19.55,9259,18.80,10243,19.68,,,,,,,18494,19.77/19122015,48960,8466,19.05,8766,21.11,8873,19.55,9259,18.80,10243,19.61,17906,19.81,17918,12.76,17890,19.63,,/19122015,49020,,,8766,21.11,,,9259,18.80,10243,19.68,17906,19.80,,,17890,19.62,18494,19.74/19122015,49080,,,8766,21.18,8873,19.55,9259,18.80,10243,19.61,,,17918,12.80,17890,19.64,18494,19.75/19122015,49140,8466,19.05,8766,21.18,8873,19.55,9259,18.80,10243,19.61,17906,19.80,17918,12.82,,,,/19122015,49200,8466,19.05,,,8873,19.55,9259,18.80,10243,19.61,17906,19.80,17918,12.86,17890,19.64,18494,19.74/19122015,49260,8466,19.05,8766,21.11,8873,19.49,9259,18.80,10243,19.61,17906,19.81,,,17890,19.64,18494,19.74/19122015,49320,8466,19.05,8766,21.18,8873,19.49,9259,18.80,,,,,17918,12.88,,,,/19122015,49380,,,,,8873,19.49,9259,18.80,10243,19.55,17906,19.80,,,17890,19.65,18494,19.72/19122015,49440,8466,19.05,8766,21.18,,,,,10243,19.55,,,17918,12.91,17890,19.67,,/19122015,49500,8466,19.05,8766,21.11,8873,19.49,9259,18.80,10243,19.55,17906,19.82,,,17890,19.64,18494,19.72/19122015,49560,8466,19.05,8766,21.11,8873,19.49,9259,18.80,10243,19.55,17906,19.80,17918,12.93,,,,/19122015,49620,8466,19.05,8766,21.11,8873,19.49,9259,18.86,,,,,17918,12.98,17890,19.65,18494,19.70/19122015,49680,8466,19.05,8766,21.18,8873,19.43,9259,18.86,10243,19.55,17906,19.80,,,,,,/19122015,49740,8466,19.05,8766,21.18,,,9259,18.86,10243,19.49,17906,19.80,17918,13.00,17890,19.66,18494,19.70/19122015,49800,,,8766,21.11,8873,19.49,9259,18.86,10243,19.49,17906,19.80,,,,,,/19122015,49860,,,,,,,,,10243,19.49,,,17918,13.02,,,18494,19.68/19122015,49920,8466,19.05,,,8873,19.43,9259,18.86,10243,19.49,17906,19.81,17918,13.02,17890,19.66,18494,19.69/19122015,49980,,,8766,21.11,8873,19.43,9259,18.86,10243,19.49,17906,19.80,17918,13.06,,,,/19122015,50040,,,8766,21.11,,,,,10243,19.43,,,,,17890,19.66,18494,19.68/19122015,50100,8466,19.11,8766,21.11,8873,19.43,,,10243,19.43,17906,19.80,17918,13.08,,,,/19122015,50160,,,8766,21.11,8873,19.43,9259,18.86,10243,19.43,17906,19.79,,,17890,19.68,18494,19.67/19122015,50220,8466,19.11,,,8873,19.43,9259,18.86,10243,19.43,,,17918,13.10,17890,19.67,18494,19.65/19122015,50280,8466,19.05,8766,21.11,,,9259,18.86,10243,19.43,17906,19.78,,,17890,19.68,,/19122015,50340,8466,19.11,8766,21.11,8873,19.43,9259,18.86,10243,19.43,17906,19.78,,,,,18494,19.64/19122015,50400,8466,19.11,8766,21.11,8873,19.36,9259,18.86,10243,19.36,,,17918,13.14,17890,19.68,,/19122015,50460,8466,19.11,,,8873,19.36,9259,18.86,10243,19.36,17906,19.78,17918,13.15,,,18494,19.63/19122015,50520,8466,19.05,,,8873,19.36,9259,18.86,10243,19.36,17906,19.77,17918,13.16,17890,19.68,,/19122015,50580,,,8766,21.11,8873,19.36,9259,18.86,10243,19.30,17906,19.78,,,17890,19.68,18494,19.63/19122015,50640,8466,19.11,8766,21.11,8873,19.36,9259,18.86,10243,19.36,17906,19.79,,,,,18494,19.63/19122015,50700,8466,19.05,8766,21.11,8873,19.30,9259,18.86,10243,19.30,,,17918,13.20,17890,19.69,18494,19.62/19122015,50760,8466,19.11,8766,21.11,8873,19.30,,,10243,19.30,17906,19.78,,,,,,/19122015,50820,8466,19.05,8766,21.11,8873,19.30,9259,18.86,,,,,17918,13.21,,,18494,19.62/19122015,50880,8466,19.11,8766,21.11,,,9259,18.86,10243,19.30,17906,19.77,17918,13.22,17890,19.70,,/19122015,50940,,,8766,21.11,8873,19.30,9259,18.86,,,,,17918,13.23,,,18494,19.60/19122015,51000,,,8766,21.11,8873,19.30,9259,18.93,10243,19.30,17906,19.78,,,17890,19.70,,/19122015,51060,,,8766,21.11,,,,,10243,19.30,17906,19.78,17918,13.24,17890,19.71,18494,19.61/19122015,51120,,,8766,21.11,,,9259,18.93,10243,19.30,,,17918,13.26,,,,/19122015,51180,8466,19.11,8766,21.11,8873,19.30,9259,18.93,10243,19.30,17906,19.77,17918,13.26,17890,19.71,18494,19.59/19122015,51240,8466,19.11,8766,21.11,8873,19.24,,,10243,19.24,,,,,17890,19.70,,/19122015,51300,8466,19.11,8766,21.11,8873,19.30,9259,18.93,10243,19.24,17906,19.76,17918,13.26,17890,19.70,18494,19.58/19122015,51360,8466,19.11,8766,21.11,8873,19.24,9259,18.93,,,17906,19.77,17918,13.28,17890,19.70,,/19122015,51420,,,8766,21.05,,,9259,18.93,10243,19.24,17906,19.77,,,17890,19.71,18494,19.58/19122015,51480,8466,19.11,8766,21.11,8873,19.24,9259,18.93,10243,19.24,17906,19.78,17918,13.29,,,18494,19.58/19122015,51540,8466,19.11,8766,21.11,8873,19.24,,,10243,19.24,,,17918,13.30,17890,19.70,,/19122015,51600,,,8766,21.11,8873,19.24,9259,18.93,10243,19.24,17906,19.76,17918,13.30,17890,19.70,18494,19.57/19122015,51660,8466,19.11,8766,21.11,8873,19.24,9259,18.93,10243,19.18,17906,19.76,,,,,18494,19.56/19122015,51720,8466,19.11,,,,,9259,18.93,10243,19.18,17906,19.76,17918,13.32,17890,19.70,18494,19.55/19122015,51780,8466,19.11,8766,21.11,8873,19.24,9259,18.93,10243,19.18,,,,,,,,/19122015,51840,8466,19.11,8766,21.11,8873,19.18,9259,18.93,10243,19.18,17906,19.76,17918,13.32,17890,19.70,18494,19.54/19122015,51900,8466,19.11,8766,21.11,8873,19.24,9259,18.93,10243,19.18,,,,,17890,19.69,,/19122015,51960,,,8766,21.11,8873,19.18,9259,18.93,10243,19.11,17906,19.76,,,,,18494,19.54/19122015,52020,8466,19.11,8766,21.05,,,9259,18.93,10243,19.18,,,17918,13.33,,,18494,19.54/19122015,52080,,,,,8873,19.18,9259,18.93,10243,19.18,17906,19.75,17918,13.35,17890,19.70,,/19122015,52140,,,8766,21.11,8873,19.18,,,10243,19.18,17906,19.76,17918,13.37,,,18494,19.53/19122015,52200,8466,19.11,8766,21.05,,,9259,18.93,10243,19.11,,,17918,13.37,,,18494,19.52/19122015,52260,,,8766,21.05,8873,19.18,9259,18.93,10243,19.11,17906,19.74,17918,13.37,,,18494,19.52/19122015,52320,,,8766,21.05,8873,19.18,9259,18.93,10243,19.11,,,,,17890,19.70,,/19122015,52380,8466,19.11,,,8873,19.18,9259,18.93,,,17906,19.73,17918,13.38,17890,19.70,18494,19.51/19122015,52440,8466,19.11,8766,21.05,8873,19.11,,,10243,19.18,17906,19.73,,,17890,19.70,18494,19.51/19122015,52500,,,8766,21.05,8873,19.11,9259,18.93,10243,19.11,,,17918,13.40,,,,/19122015,52560,,,8766,21.05,8873,19.11,9259,18.93,10243,19.18,17906,19.74,,,17890,19.71,18494,19.50/19122015,52620,8466,19.11,8766,21.05,8873,19.11,9259,18.86,10243,19.18,17906,19.74,17918,13.40,,,,/19122015,52680,,,8766,21.05,8873,19.11,9259,18.86,10243,19.24,,,17918,13.41,17890,19.72,18494,19.49/19122015,52740,8466,19.11,8766,21.05,8873,19.11,9259,18.93,10243,19.18,17906,19.73,17918,13.41,17890,19.72,18494,19.48/19122015,52800,8466,19.11,8766,21.05,8873,19.05,,,10243,19.24,17906,19.72,,,17890,19.74,,/19122015,52860,8466,19.11,,,8873,19.11,9259,18.86,10243,19.24,,,17918,13.41,,,18494,19.48/19122015,52920,8466,19.11,8766,21.05,8873,19.11,,,,,,,17918,13.41,17890,19.77,18494,19.48/19122015,52980,8466,19.11,8766,21.05,8873,19.05,,,10243,19.24,17906,19.72,,,17890,19.77,,/19122015,53040,8466,19.11,8766,21.05,,,9259,18.86,10243,19.30,17906,19.72,17918,13.41,,,18494,19.47/19122015,53100,,,8766,21.05,8873,19.05,,,10243,19.30,17906,19.72,17918,13.40,17890,19.80,18494,19.47/19122015,53160,8466,19.11,8766,21.05,,,,,10243,19.30,,,17918,13.40,,,18494,19.46/19122015,53220,,,,,8873,19.05,9259,18.86,10243,19.30,17906,19.71,17918,13.42,17890,19.80,18494,19.46/19122015,53280,8466,19.11,8766,21.05,8873,18.99,9259,18.86,10243,19.30,17906,19.71,17918,13.40,17890,19.82,,/19122015,53340,8466,19.11,8766,20.99,8873,19.05,9259,18.86,10243,19.36,,,,,17890,19.82,18494,19.45/19122015,53400,8466,19.11,,,,,9259,18.80,,,17906,19.70,17918,13.41,17890,19.83,,/19122015,53460,,,8766,21.05,8873,18.99,9259,18.80,,,17906,19.69,,,,,18494,19.44/19122015,53520,,,8766,20.99,8873,18.99,9259,18.80,10243,19.36,17906,19.71,17918,13.42,17890,19.84,,/19122015,53580,8466,19.11,8766,20.99,8873,18.99,9259,18.80,10243,19.43,17906,19.70,,,17890,19.85,18494,19.44/19122015,53640,8466,19.11,8766,21.05,8873,18.99,9259,18.80,,,17906,19.69,17918,13.40,,,18494,19.44/19122015,53700,8466,19.11,8766,21.05,8873,18.99,9259,18.80,10243,19.43,,,17918,13.40,17890,19.88,,/19122015,53760,,,8766,21.05,8873,18.99,9259,18.80,10243,19.43,17906,19.70,,,17890,19.88,18494,19.42/19122015,53820,,,8766,20.99,8873,18.99,9259,18.80,,,17906,19.70,17918,13.41,17890,19.87,18494,19.43/19122015,53880,,,8766,20.99,8873,18.93,9259,18.80,10243,19.43,,,,,,,,/19122015,53940,,,8766,20.99,,,9259,18.80,10243,19.43,17906,19.69,17918,13.41,17890,19.89,18494,19.42/19122015,54000,8466,19.11,8766,20.99,,,9259,18.80,,,,,17918,13.40,,,18494,19.42/19122015,54060,8466,19.11,8766,20.99,8873,18.93,9259,18.80,,,17906,19.70,17918,13.39,,,18494,19.42/19122015,54120,8466,19.11,,,8873,18.93,9259,18.80,10243,19.43,17906,19.70,,,17890,19.93,,/19122015,54180,8466,19.11,8766,20.99,8873,18.93,9259,18.80,10243,19.43,,,17918,13.38,,,18494,19.42/19122015,54240,,,8766,20.99,8873,18.93,9259,18.80,10243,19.43,17906,19.69,,,17890,19.96,18494,19.42/19122015,54300,,,8766,20.99,8873,18.93,9259,18.80,10243,19.43,17906,19.68,17918,13.38,,,,/19122015,54360,,,8766,20.99,8873,18.93,9259,18.80,10243,19.43,,,17918,13.37,17890,19.94,18494,19.42/19122015,54420,8466,19.11,,,8873,18.93,9259,18.80,10243,19.43,,,,,,,,/19122015,54480,,,,,8873,18.93,9259,18.86,10243,19.43,17906,19.69,17918,13.36,17890,19.96,18494,19.40/19122015,54540,8466,19.11,8766,21.05,8873,18.93,9259,18.86,10243,19.43,,,,,17890,19.95,,/19122015,54600,8466,19.11,8766,21.05,8873,18.93,9259,18.86,10243,19.43,17906,19.69,17918,13.36,,,18494,19.40/19122015,54660,8466,19.11,8766,21.05,8873,18.93,9259,18.86,,,,,,,,,18494,19.41/19122015,54720,8466,19.11,8766,21.05,8873,18.93,9259,18.86,10243,19.49,17906,19.69,17918,13.35,17890,19.97,,/19122015,54780,8466,19.11,8766,21.05,8873,18.93,9259,18.86,,,17906,19.70,,,17890,19.98,18494,19.40/19122015,54840,8466,19.11,8766,21.05,,,9259,18.86,10243,19.49,,,17918,13.33,17890,20.01,,/19122015,54900,8466,19.11,8766,21.05,8873,18.93,9259,18.86,10243,19.49,17906,19.69,17918,13.32,,,18494,19.40/19122015,54960,8466,19.11,8766,21.05,8873,18.93,9259,18.93,10243,19.49,17906,19.69,17918,13.32,17890,20.02,,/19122015,55020,8466,19.11,8766,21.05,8873,18.93,9259,18.86,10243,19.49,17906,19.70,,,17890,20.03,18494,19.39/19122015,55080,8466,19.11,,,8873,18.93,9259,18.86,10243,19.49,,,17918,13.31,17890,20.02,18494,19.40/19122015,55140,8466,19.11,8766,21.05,8873,18.93,9259,18.93,10243,19.49,17906,19.69,,,,,,/19122015,55200,8466,19.11,8766,21.05,8873,18.93,,,,,17906,19.68,17918,13.30,17890,20.04,18494,19.40/19122015,55260,8466,19.11,8766,21.05,8873,18.93,9259,18.93,10243,19.49,17906,19.69,17918,13.31,17890,20.04,18494,19.38/19122015,55320,8466,19.11,8766,21.05,8873,18.93,9259,18.93,,,,,17918,13.30,17890,20.04,,/19122015,55380,8466,19.11,8766,21.05,8873,18.93,9259,18.93,10243,19.49,17906,19.68,,,17890,20.06,18494,19.39/19122015,55440,8466,19.11,8766,21.05,,,9259,18.93,,,17906,19.68,17918,13.30,,,,/19122015,55500,8466,19.11,8766,21.05,8873,18.93,,,10243,19.49,17906,19.69,,,17890,20.06,18494,19.38/19122015,55560,8466,19.11,8766,21.05,,,9259,18.93,10243,19.49,17906,19.68,17918,13.30,17890,20.07,18494,19.38/19122015,55620,,,,,8873,18.93,9259,18.93,,,,,,,,,,/19122015,55680,8466,19.11,8766,21.05,8873,18.93,9259,18.93,10243,19.49,17906,19.68,17918,13.28,17890,20.08,18494,19.36/19122015,55740,8466,19.11,8766,21.05,8873,18.93,9259,18.93,10243,19.49,17906,19.68,17918,13.26,,,18494,19.36/19122015,55800,8466,19.11,8766,21.05,8873,18.93,,,10243,19.49,17906,19.67,17918,13.29,17890,20.07,,/19122015,55860,8466,19.11,8766,21.05,8873,18.93,9259,18.93,10243,19.49,,,,,17890,20.08,18494,19.35/19122015,55920,8466,19.11,8766,21.05,8873,18.99,9259,18.93,10243,19.49,17906,19.70,17918,13.26,17890,20.08,18494,19.34/19122015,55980,8466,19.11,8766,21.05,8873,18.99,9259,18.93,10243,19.49,17906,19.67,,,17890,20.09,18494,19.36/19122015,56040,8466,19.11,,,8873,18.99,9259,18.93,10243,19.49,,,17918,13.26,,,,/19122015,56100,8466,19.11,8766,21.05,8873,18.99,,,,,17906,19.68,17918,13.25,17890,20.10,18494,19.35/19122015,56160,8466,19.11,8766,20.99,8873,18.93,,,10243,19.49,17906,19.67,17918,13.24,,,18494,19.34/19122015,56220,8466,19.11,,,8873,18.99,9259,18.93,10243,19.49,17906,19.67,,,17890,20.13,18494,19.34/19122015,56280,8466,19.11,8766,21.05,8873,18.99,9259,18.99,10243,19.49,,,17918,13.22,,,18494,19.33/19122015,56340,8466,19.11,8766,21.05,8873,18.99,9259,18.99,10243,19.49,17906,19.66,17918,13.23,17890,20.14,,/19122015,56400,8466,19.11,8766,20.99,8873,18.99,,,10243,19.43,,,17918,13.22,,,18494,19.34/19122015,56460,8466,19.11,8766,20.99,8873,18.99,9259,18.99,10243,19.43,17906,19.66,,,17890,20.14,18494,19.33/19122015,56520,,,8766,20.99,8873,18.99,,,10243,19.43,,,17918,13.22,,,,/19122015,56580,8466,19.11,8766,20.99,8873,18.99,,,10243,19.36,17906,19.65,17918,13.22,17890,20.13,18494,19.31/19122015,56640,8466,19.11,8766,20.99,8873,18.99,9259,18.99,10243,19.36,,,17918,13.20,17890,20.14,,/19122015,56700,8466,19.11,,,8873,18.99,,,10243,19.36,17906,19.63,17918,13.22,,,18494,19.32/19122015,56760,8466,19.11,8766,20.99,,,9259,18.99,,,17906,19.65,,,17890,20.14,,/19122015,56820,8466,19.11,8766,20.99,8873,18.99,9259,18.99,10243,19.30,17906,19.64,17918,13.20,,,18494,19.32/19122015,56880,,,,,8873,18.99,9259,18.99,10243,19.30,,,17918,13.18,17890,20.14,18494,19.30/19122015,56940,8466,19.11,8766,20.99,,,9259,18.99,10243,19.30,17906,19.64,17918,13.19,17890,20.14,,/19122015,57000,8466,19.11,8766,20.99,8873,18.99,9259,18.99,10243,19.24,17906,19.63,17918,13.18,,,18494,19.30/19122015,57060,,,8766,20.99,8873,18.99,,,10243,19.24,17906,19.64,17918,13.19,17890,20.16,,/19122015,57120,8466,19.11,8766,20.99,8873,18.99,9259,18.99,10243,19.24,,,17918,13.20,,,18494,19.30/19122015,57180,8466,19.11,8766,20.99,8873,18.99,9259,18.99,10243,19.24,17906,19.64,17918,13.16,,,18494,19.30/19122015,57240,,,8766,20.99,8873,18.99,9259,18.99,10243,19.24,17906,19.64,17918,13.16,,,18494,19.29/19122015,57300,8466,19.11,,,,,,,10243,19.24,17906,19.63,,,17890,20.17,,/19122015,57360,8466,19.11,8766,20.99,8873,18.99,9259,18.99,10243,19.24,,,17918,13.14,17890,20.16,18494,19.30/19122015,57420,8466,19.11,8766,20.99,8873,18.99,9259,18.99,,,17906,19.64,17918,13.15,17890,20.17,,/19122015,57480,8466,19.11,8766,20.99,,,9259,18.99,10243,19.18,17906,19.64,17918,13.15,,,18494,19.30/19122015,57540,,,8766,20.99,8873,18.99,9259,18.99,10243,19.18,17906,19.64,,,17890,20.16,18494,19.30/19122015,57600,8466,19.11,8766,20.99,8873,19.05,,,,,17906,19.64,17918,13.14,,,18494,19.30/19122015,57660,8466,19.11,8766,20.99,8873,18.99,9259,18.99,10243,19.18,17906,19.64,17918,13.14,17890,20.18,,/19122015,57720,,,8766,20.99,8873,18.99,9259,18.99,10243,19.18,,,,,17890,20.19,18494,19.30/19122015,57780,,,8766,20.99,8873,18.99,9259,18.99,10243,19.18,17906,19.63,17918,13.14,,,18494,19.30/19122015,57840,8466,19.11,8766,20.99,8873,18.99,9259,18.99,10243,19.11,,,,,17890,20.19,,/19122015,57900,8466,19.11,8766,20.99,,,9259,18.99,10243,19.11,17906,19.63,17918,13.13,17890,20.19,,/19122015,57960,,,8766,20.99,8873,18.99,9259,18.99,10243,19.11,17906,19.64,,,17890,20.19,18494,19.28/19122015,58020,,,8766,20.99,,,9259,18.99,10243,19.11,,,17918,13.09,,,18494,19.29/19122015,58080,,,,,8873,18.99,9259,18.99,10243,19.05,17906,19.64,,,17890,20.18,18494,19.28/19122015,58140,,,8766,20.99,8873,18.99,,,10243,19.05,17906,19.64,17918,13.11,,,18494,19.28/19122015,58200,,,8766,20.99,8873,18.99,9259,18.99,10243,19.05,17906,19.64,17918,13.09,17890,20.18,18494,19.28/19122015,58260,,,8766,20.99,8873,18.99,9259,18.93,,,,,17918,13.08,17890,20.21,18494,19.28/19122015,58320,,,8766,20.99,8873,18.99,9259,18.99,10243,19.05,17906,19.63,17918,13.08,17890,20.21,,/19122015,58380,8466,19.11,8766,21.05,8873,18.99,9259,18.99,10243,18.99,,,17918,13.06,17890,20.21,18494,19.28/19122015,58440,8466,19.11,,,8873,18.99,9259,18.99,10243,18.99,17906,19.62,,,,,18494,19.28/19122015,58500,,,8766,20.99,8873,18.99,9259,18.99,10243,18.99,,,17918,13.06,,,18494,19.27/19122015,58560,8466,19.11,,,8873,18.99,,,10243,18.99,17906,19.63,17918,13.04,17890,20.20,,/19122015,58620,8466,19.11,8766,21.05,8873,18.99,9259,18.99,10243,18.93,,,17918,13.05,17890,20.20,18494,19.27/19122015,58680,8466,19.18,8766,21.05,8873,19.05,9259,18.93,10243,18.93,17906,19.63,17918,13.03,17890,20.20,18494,19.26/19122015,58740,8466,19.11,,,8873,18.99,9259,18.99,10243,18.93,,,,,,,18494,19.26/19122015,58800,8466,19.18,8766,21.05,,,9259,18.99,10243,18.93,17906,19.63,17918,13.03,17890,20.20,,/19122015,58860,8466,19.18,8766,21.05,8873,18.99,9259,18.99,,,17906,19.63,17918,13.02,17890,20.18,18494,19.25/19122015,58920,8466,19.18,8766,21.05,8873,18.99,9259,18.99,10243,18.86,,,17918,13.02,17890,20.18,,/19122015,58980,8466,19.18,8766,21.05,8873,18.99,9259,18.93,10243,18.86,17906,19.62,17918,13.01,,,18494,19.26/19122015,58980,8466,19.18,8766,21.05,8873,18.99,9259,18.93,10243,18.86,17906,19.62,17918,13.01,,,18494,19.26/19122015,59040,8466,19.18,8766,21.05,8873,18.99,9259,18.93,10243,18.86,,,,,17890,20.18,,/19122015,59100,8466,19.18,8766,21.05,8873,18.99,9259,18.93,10243,18.86,17906,19.62,17918,13.00,17890,20.19,18494,19.24/19122015,59160,8466,19.18,,,,,9259,18.93,10243,18.86,17906,19.61,17918,12.98,,,,/19122015,59220,8466,19.18,,,,,9259,18.93,10243,18.86,,,,,17890,20.21,18494,19.24/19122015,59280,,,8766,21.11,,,9259,18.93,10243,18.86,17906,19.62,17918,12.97,,,,/19122015,59340,8466,19.18,8766,21.05,,,,,10243,18.86,,,17918,12.96,17890,20.20,18494,19.22/19122015,59400,8466,19.18,8766,21.05,8873,18.99,9259,18.93,10243,18.86,17906,19.61,,,17890,20.20,18494,19.23/19122015,59460,,,8766,21.05,8873,18.99,9259,18.93,10243,18.86,,,17918,12.95,,,18494,19.23/19122015,59520,,,8766,21.05,8873,18.99,9259,18.93,10243,18.86,17906,19.61,17918,12.94,17890,20.20,,/19122015,59580,,,8766,21.11,8873,18.99,9259,18.93,,,17906,19.60,17918,12.94,17890,20.20,18494,19.22/19122015,59640,8466,19.18,,,,,,,10243,18.86,17906,19.60,,,,,18494,19.22/19122015,59700,8466,19.18,8766,21.11,8873,18.99,9259,18.93,10243,18.80,,,17918,12.92,17890,20.22,18494,19.21/19122015,59760,,,8766,21.05,8873,19.05,9259,18.93,,,17906,19.60,,,17890,20.22,,/19122015,59820,,,8766,21.11,8873,19.05,,,10243,18.80,,,17918,12.92,17890,20.21,18494,19.22/19122015,59880,8466,19.18,8766,21.11,8873,19.05,9259,18.93,10243,18.80,17906,19.61,,,17890,20.22,18494,19.22/19122015,59940,,,8766,21.11,,,9259,18.93,10243,18.80,17906,19.61,17918,12.91,,,18494,19.20/19122015,60000,,,8766,21.11,8873,18.99,9259,18.93,10243,18.80,,,,,17890,20.23,,/19122015,60060,8466,19.18,,,8873,19.05,9259,18.93,,,17906,19.59,17918,12.88,,,18494,19.20/19122015,60120,8466,19.18,8766,21.11,8873,19.05,,,10243,18.80,17906,19.60,17918,12.86,17890,20.22,18494,19.20/19122015,60180,,,8766,21.11,8873,18.99,9259,18.93,10243,18.80,17906,19.58,17918,12.85,,,18494,19.18/19122015,60240,,,8766,21.11,8873,18.99,9259,18.93,10243,18.80,,,,,17890,20.22,18494,19.20/19122015,60300,,,8766,21.11,,,9259,18.93,10243,18.80,17906,19.59,17918,12.84,17890,20.21,18494,19.20/19122015,60360,,,8766,21.11,8873,18.99,9259,18.93,,,,,,,,,,/19122015,60420,,,8766,21.11,8873,18.99,,,10243,18.80,17906,19.60,17918,12.83,17890,20.20,18494,19.18/19122015,60480,,,8766,21.11,8873,19.05,9259,18.93,,,17906,19.59,17918,12.80,17890,20.18,,/19122015,60540,8466,19.18,8766,21.11,,,9259,18.93,10243,18.80,17906,19.58,,,17890,20.20,18494,19.18/19122015,60600,,,8766,21.11,8873,19.05,9259,18.93,10243,18.80,17906,19.60,17918,12.78,,,,/19122015,60660,,,,,8873,18.99,9259,18.93,,,,,,,17890,20.18,,/19122015,60720,8466,19.18,8766,21.11,8873,19.05,9259,18.93,10243,18.80,,,17918,12.76,17890,20.20,18494,19.19/19122015,60780,8466,19.18,8766,21.11,8873,19.05,,,,,17906,19.58,,,17890,20.20,18494,19.18/19122015,60840,,,,,8873,18.99,9259,18.86,10243,18.80,17906,19.58,17918,12.75,,,18494,19.18/19122015,60900,8466,19.18,,,8873,19.05,,,10243,18.80,17906,19.58,17918,12.74,17890,20.22,,/19122015,60960,8466,19.18,8766,21.11,8873,19.05,9259,18.86,,,,,17918,12.72,17890,20.21,,/19122015,61020,8466,19.18,8766,21.11,8873,19.05,,,,,17906,19.58,,,,,18494,19.18/19122015,61080,8466,19.18,,,8873,19.05,9259,18.86,10243,18.80,17906,19.59,17918,12.70,17890,20.22,18494,19.18/19122015,61140,8466,19.18,8766,21.11,,,9259,18.86,,,17906,19.58,17918,12.67,,,,/19122015,61200,8466,19.18,8766,21.18,8873,19.05,9259,18.86,10243,18.80,,,,,,,18494,19.18/19122015,61260,8466,19.18,8766,21.11,,,9259,18.86,,,17906,19.58,17918,12.66,17890,20.22,,/19122015,61320,8466,19.18,8766,21.11,8873,19.05,9259,18.86,,,17906,19.58,,,17890,20.21,18494,19.16/19122015,61380,8466,19.18,8766,21.11,8873,19.05,9259,18.86,10243,18.80,,,17918,12.63,,,,/19122015,61440,8466,19.18,8766,21.11,8873,19.05,9259,18.86,10243,18.86,17906,19.59,,,17890,20.22,18494,19.16/19122015,61500,8466,19.18,8766,21.11,8873,19.11,9259,18.86,10243,18.86,,,17918,12.60,17890,20.22,18494,19.16/19122015,61560,8466,19.18,8766,21.11,8873,19.05,9259,18.86,10243,18.86,17906,19.59,17918,12.57,,,,/19122015,61620,8466,19.18,,,8873,19.11,9259,18.86,10243,18.86,17906,19.59,,,17890,20.22,18494,19.16/19122015,61680,8466,19.18,8766,21.11,,,9259,18.86,10243,18.86,,,17918,12.56,17890,20.22,,/19122015,61740,8466,19.18,,,8873,19.11,9259,18.86,10243,18.86,17906,19.59,,,,,18494,19.15/19122015,61800,8466,19.18,8766,21.11,8873,19.11,9259,18.86,10243,18.93,17906,19.58,17918,12.54,17890,20.21,,/19122015,61860,,,,,8873,19.11,,,10243,18.93,17906,19.58,,,17890,20.23,18494,19.15/19122015,61920,8466,19.18,8766,21.11,8873,19.11,9259,18.86,10243,18.99,,,17918,12.53,,,,/19122015,61980,8466,19.18,8766,21.11,8873,19.11,9259,18.86,,,17906,19.58,,,17890,20.25,18494,19.15/19122015,62040,8466,19.18,,,8873,19.11,9259,18.86,10243,19.05,,,17918,12.50,,,18494,19.14/19122015,62100,,,8766,21.11,8873,19.11,,,10243,19.05,17906,19.58,17918,12.47,17890,20.26,,/19122015,62160,8466,19.18,,,8873,19.11,9259,18.86,10243,19.11,,,17918,12.46,17890,20.27,18494,19.14/19122015,62220,,,8766,21.11,8873,19.11,,,10243,19.11,17906,19.58,,,,,18494,19.14/19122015,62280,8466,19.18,8766,21.11,,,9259,18.86,10243,19.18,,,17918,12.43,17890,20.30,,/19122015,62340,,,8766,21.11,8873,19.11,9259,18.86,10243,19.18,17906,19.58,17918,12.40,17890,20.31,18494,19.13/19122015,62400,8466,19.18,,,8873,19.11,9259,18.86,10243,19.24,,,17918,12.40,,,18494,19.14/19122015,62460,,,,,8873,19.18,9259,18.86,,,17906,19.58,,,17890,20.32,,/19122015,62520,8466,19.18,8766,21.11,8873,19.11,,,10243,19.30,17906,19.57,17918,12.38,17890,20.33,18494,19.14/19122015,62580,8466,19.18,8766,21.11,8873,19.18,9259,18.86,10243,19.30,,,17918,12.37,17890,20.35,,/19122015,62640,,,8766,21.11,8873,19.18,9259,18.86,10243,19.36,17906,19.56,,,,,18494,19.12/19122015,62700,,,8766,21.05,8873,19.18,,,10243,19.36,17906,19.55,17918,12.33,17890,20.35,,/19122015,62760,8466,19.18,8766,21.05,8873,19.18,,,10243,19.43,17906,19.55,17918,12.31,17890,20.36,18494,19.14/19122015,62820,8466,19.18,8766,21.05,8873,19.18,9259,18.86,10243,19.43,17906,19.56,,,17890,20.37,,/19122015,62880,8466,19.18,8766,21.05,8873,19.18,9259,18.86,10243,19.49,,,17918,12.28,17890,20.38,18494,19.12/19122015,62940,,,8766,21.05,8873,19.18,,,,,17906,19.55,17918,12.26,,,,/19122015,63000,8466,19.18,8766,21.05,8873,19.18,9259,18.86,10243,19.49,17906,19.56,17918,12.24,17890,20.40,18494,19.12/19122015,63060,8466,19.18,8766,21.05,8873,19.18,9259,18.86,10243,19.55,17906,19.54,,,,,18494,19.12/19122015,63120,8466,19.18,8766,21.05,8873,19.24,9259,18.86,10243,19.55,,,17918,12.22,17890,20.40,,/19122015,63180,8466,19.18,8766,21.05,8873,19.18,,,10243,19.61,17906,19.54,17918,12.20,17890,20.42,18494,19.12/19122015,63240,8466,19.18,8766,21.05,,,9259,18.80,10243,19.61,,,17918,12.18,,,18494,19.12/19122015,63300,8466,19.18,8766,21.05,8873,19.24,,,10243,19.68,17906,19.54,,,17890,20.44,18494,19.10/19122015,63360,8466,19.18,8766,21.05,8873,19.24,9259,18.86,10243,19.68,,,,,,,,/19122015,63420,8466,19.18,8766,20.99,8873,19.24,,,10243,19.68,17906,19.55,17918,12.13,17890,20.44,,/19122015,63480,8466,19.18,8766,21.05,,,9259,18.86,10243,19.68,,,,,17890,20.45,18494,19.11/19122015,63540,8466,19.18,,,8873,19.24,9259,18.86,,,17906,19.54,17918,12.11,,,,/19122015,63600,8466,19.18,8766,21.05,8873,19.24,9259,18.86,10243,19.74,,,,,17890,20.46,18494,19.12/19122015,63660,8466,19.18,8766,20.99,8873,19.24,9259,18.86,10243,19.74,17906,19.54,17918,12.08,,,,/19122015,63720,8466,19.18,8766,21.05,,,9259,18.86,10243,19.74,17906,19.55,17918,12.08,17890,20.46,18494,19.12/19122015,63780,8466,19.18,,,8873,19.24,,,10243,19.74,,,,,17890,20.48,18494,19.11/19122015,63840,8466,19.18,8766,20.99,8873,19.24,9259,18.86,10243,19.74,17906,19.54,17918,12.04,17890,20.50,18494,19.10/19122015,63900,8466,19.18,8766,20.99,8873,19.24,9259,18.93,10243,19.74,17906,19.55,17918,12.03,,,,/19122015,63960,8466,19.18,,,,,9259,18.93,10243,19.74,,,17918,12.00,17890,20.53,18494,19.11/19122015,64020,8466,19.18,8766,20.99,8873,19.24,9259,18.93,10243,19.74,17906,19.54,17918,11.98,,,18494,19.10/19122015,64080,8466,19.18,8766,20.99,8873,19.24,,,10243,19.74,17906,19.54,,,17890,20.55,,/19122015,64140,8466,19.18,,,8873,19.24,9259,18.93,10243,19.74,,,17918,11.96,17890,20.56,18494,19.10/19122015,64200,8466,19.18,8766,20.99,8873,19.24,9259,18.93,10243,19.68,17906,19.54,17918,11.95,17890,20.58,,/19122015,64260,8466,19.18,8766,20.99,8873,19.24,9259,18.93,10243,19.74,,,17918,11.94,,,18494,19.10/19122015,64320,8466,19.24,8766,20.99,8873,19.24,9259,18.93,,,17906,19.55,17918,11.92,17890,20.58,18494,19.10/19122015,64380,8466,19.18,8766,20.99,,,9259,18.93,10243,19.68,17906,19.55,,,17890,20.59,,/19122015,64440,8466,19.18,8766,20.99,8873,19.24,9259,18.93,,,17906,19.54,,,,,18494,19.08/19122015,64500,8466,19.18,8766,20.99,,,9259,18.93,,,,,17918,11.90,17890,20.62,18494,19.10/19122015,64560,8466,19.24,8766,20.99,8873,19.24,9259,18.93,10243,19.68,17906,19.54,,,17890,20.64,,/19122015,64620,8466,19.18,8766,20.99,8873,19.24,9259,18.93,10243,19.68,17906,19.53,17918,11.85,17890,20.67,18494,19.09/19122015,64680,,,8766,20.99,,,9259,18.93,10243,19.74,,,17918,11.84,17890,20.68,18494,19.09/19122015,64740,8466,19.24,8766,20.99,8873,19.24,9259,18.93,10243,19.68,17906,19.55,,,17890,20.69,18494,19.09/19122015,64800,8466,19.24,8766,20.99,8873,19.24,9259,18.93,10243,19.74,17906,19.55,17918,11.82,17890,20.70,,/19122015,64860,8466,19.18,8766,20.99,8873,19.24,9259,18.93,10243,19.68,17906,19.55,17918,11.78,,,18494,19.09/19122015,64920,8466,19.18,8766,20.99,8873,19.18,,,10243,19.74,17906,19.55,,,17890,20.72,18494,19.08/19122015,64980,,,8766,20.93,8873,19.24,9259,18.93,10243,19.68,17906,19.55,17918,11.77,17890,20.71,,/19122015,65040,8466,19.18,8766,20.99,8873,19.24,9259,18.93,10243,19.68,,,17918,11.76,,,18494,19.07/19122015,65100,,,8766,20.99,8873,19.24,9259,18.93,10243,19.68,17906,19.54,,,17890,20.75,,/19122015,65160,8466,19.18,8766,20.99,,,9259,18.93,10243,19.68,17906,19.56,17918,11.74,17890,20.76,18494,19.08/19122015,65220,,,8766,20.99,8873,19.24,9259,18.93,10243,19.68,,,17918,11.71,17890,20.77,,/19122015,65280,8466,19.24,8766,20.93,8873,19.24,9259,18.86,10243,19.68,17906,19.54,,,,,18494,19.08/19122015,65340,8466,19.18,,,,,9259,18.93,10243,19.68,,,17918,11.70,17890,20.77,18494,19.08/19122015,65400,,,8766,20.93,8873,19.24,9259,18.93,10243,19.68,17906,19.54,,,17890,20.77,18494,19.09/19122015,65460,,,8766,20.93,,,9259,18.93,10243,19.68,,,17918,11.68,,,,/19122015,65520,8466,19.24,8766,20.93,8873,19.24,,,10243,19.68,17906,19.54,17918,11.66,17890,20.80,18494,19.08/19122015,65580,,,8766,20.93,,,9259,18.93,10243,19.68,,,,,,,,/19122015,65640,8466,19.18,8766,20.93,8873,19.24,9259,18.93,10243,19.68,,,,,17890,20.80,,/19122015,65700,8466,19.18,8766,20.93,8873,19.18,9259,18.93,10243,19.68,17906,19.54,,,,,18494,19.08/19122015,65760,8466,19.24,,,,,9259,18.93,10243,19.68,,,17918,11.61,17890,20.80,,/19122015,65820,8466,19.24,8766,20.93,8873,19.18,9259,18.93,10243,19.68,17906,19.54,17918,11.60,,,18494,19.08/19122015,65880,8466,19.24,8766,20.93,8873,19.24,9259,18.93,10243,19.68,,,17918,11.60,17890,20.80,,/19122015,65940,8466,19.24,8766,20.93,8873,19.24,9259,18.93,,,17906,19.55,,,17890,20.81,18494,19.08/19122015,66000,8466,19.24,8766,20.93,8873,19.24,9259,18.93,10243,19.68,17906,19.55,17918,11.57,17890,20.80,,/19122015,66060,8466,19.24,8766,20.93,8873,19.24,,,10243,19.61,17906,19.56,17918,11.57,,,18494,19.07/19122015,66120,8466,19.24,8766,20.93,8873,19.18,9259,18.99,10243,19.61,,,17918,11.55,17890,20.80,,/19122015,66180,,,8766,20.93,8873,19.18,9259,18.99,10243,19.61,17906,19.56,17918,11.54,17890,20.81,18494,19.06/19122015,66240,8466,19.24,,,8873,19.18,9259,18.93,10243,19.61,17906,19.55,,,17890,20.80,18494,19.07/19122015,66300,8466,19.24,8766,20.93,,,,,10243,19.61,17906,19.55,17918,11.54,,,,/19122015,66360,8466,19.24,,,8873,19.18,9259,18.99,,,17906,19.56,17918,11.53,17890,20.80,,/19122015,66420,,,8766,20.93,,,9259,18.99,10243,19.55,,,,,17890,20.80,18494,19.06/19122015,66480,,,8766,20.93,8873,19.18,9259,18.99,10243,19.55,17906,19.56,17918,11.50,17890,20.78,18494,19.07/19122015,66540,,,8766,20.93,8873,19.24,,,10243,19.55,17906,19.57,,,,,,/19122015,66600,8466,19.24,8766,20.86,8873,19.24,9259,18.99,10243,19.55,17906,19.56,17918,11.50,17890,20.79,18494,19.08/19122015,66660,8466,19.30,8766,20.93,,,,,10243,19.49,,,17918,11.48,17890,20.79,18494,19.08/19122015,66720,8466,19.24,,,8873,19.24,9259,18.93,10243,19.49,17906,19.58,17918,11.48,17890,20.79,,/19122015,66780,8466,19.30,,,8873,19.18,9259,18.99,10243,19.49,17906,19.56,,,17890,20.78,18494,19.07/19122015,66840,8466,19.30,8766,20.93,8873,19.18,,,10243,19.49,17906,19.57,17918,11.46,17890,20.78,18494,19.06/19122015,66900,8466,19.24,8766,20.86,8873,19.18,9259,18.99,10243,19.43,,,,,,,,/19122015,66960,8466,19.24,8766,20.93,8873,19.24,9259,18.93,10243,19.43,17906,19.56,17918,11.44,17890,20.79,18494,19.05/19122015,67020,8466,19.30,,,,,,,,,17906,19.55,,,,,,/19122015,67080,,,8766,20.86,8873,19.18,9259,18.99,10243,19.36,17906,19.57,17918,11.42,17890,20.80,18494,19.05/19122015,67140,8466,19.30,,,8873,19.18,9259,18.93,10243,19.36,17906,19.56,,,17890,20.79,18494,19.07/19122015,67140,8466,19.30,,,8873,19.18,9259,18.93,10243,19.36,17906,19.56,,,17890,20.79,18494,19.07/19122015,67200,8466,19.24,8766,20.86,8873,19.18,9259,18.99,10243,19.36,,,17918,11.40,,,,/19122015,67260,8466,19.30,,,8873,19.18,9259,18.99,10243,19.36,17906,19.56,17918,11.42,17890,20.78,18494,19.06/19122015,67320,8466,19.24,,,8873,19.18,9259,18.93,10243,19.36,17906,19.56,17918,11.40,17890,20.76,18494,19.07/19122015,67380,8466,19.30,8766,20.86,8873,19.24,,,,,,,,,17890,20.76,,/19122015,67440,,,8766,20.93,8873,19.18,9259,18.93,10243,19.36,17906,19.56,17918,11.39,,,18494,19.07/19122015,67500,8466,19.30,8766,20.86,8873,19.18,9259,18.99,10243,19.30,17906,19.55,17918,11.39,17890,20.74,18494,19.06/19122015,67560,8466,19.24,,,,,9259,18.99,,,17906,19.57,17918,11.38,,,18494,19.06/19122015,67620,,,8766,20.93,8873,19.18,9259,18.99,10243,19.30,,,17918,11.38,17890,20.74,,/19122015,67680,8466,19.30,8766,20.93,8873,19.18,9259,18.93,10243,19.30,17906,19.56,,,,,18494,19.06/19122015,67740,8466,19.30,,,8873,19.18,9259,18.99,10243,19.30,,,17918,11.38,17890,20.72,18494,19.06/19122015,67800,8466,19.24,8766,20.93,8873,19.18,9259,18.99,10243,19.24,17906,19.56,17918,11.38,,,18494,19.04/19122015,67860,8466,19.24,8766,20.93,8873,19.18,9259,18.99,10243,19.24,,,17918,11.38,17890,20.72,18494,19.04/19122015,67920,8466,19.30,8766,20.93,8873,19.18,9259,18.93,,,17906,19.56,17918,11.38,,,,/19122015,67980,8466,19.24,,,,,9259,18.93,10243,19.24,,,17918,11.36,17890,20.71,18494,19.05/19122015,68040,,,8766,20.93,8873,19.18,,,10243,19.24,17906,19.56,,,17890,20.70,,/19122015,68100,8466,19.24,8766,20.93,,,9259,18.93,10243,19.18,17906,19.56,17918,11.36,,,18494,19.05/19122015,68160,8466,19.30,8766,20.93,8873,19.18,9259,18.93,10243,19.18,17906,19.56,17918,11.36,17890,20.70,18494,19.04/19122015,68220,,,8766,20.93,8873,19.18,9259,18.93,10243,19.24,,,,,,,,/19122015,68280,8466,19.24,8766,20.93,8873,19.18,9259,18.93,10243,19.24,17906,19.56,17918,11.36,17890,20.71,18494,19.05/19122015,68340,8466,19.30,8766,20.93,,,9259,18.93,10243,19.24,17906,19.55,17918,11.36,17890,20.72,,/19122015,68400,8466,19.30,8766,20.99,8873,19.18,,,10243,19.24,17906,19.56,17918,11.34,,,18494,19.05/19122015,68460,,,8766,20.93,8873,19.18,9259,18.93,10243,19.24,,,17918,11.34,17890,20.72,18494,19.05/19122015,68520,8466,19.30,8766,20.93,8873,19.18,9259,18.93,10243,19.30,17906,19.57,,,,,,/19122015,68580,,,8766,20.93,8873,19.18,9259,18.93,10243,19.30,17906,19.56,17918,11.34,17890,20.72,18494,19.04/19122015,68640,8466,19.24,8766,20.93,8873,19.18,9259,18.93,,,17906,19.54,,,,,,/19122015,68700,8466,19.30,,,8873,19.18,9259,18.93,10243,19.30,,,17918,11.34,17890,20.74,18494,19.04/19122015,68760,8466,19.30,8766,20.99,8873,19.18,9259,18.93,,,17906,19.56,,,17890,20.74,18494,19.04/19122015,68820,,,8766,20.99,8873,19.18,9259,18.93,10243,19.36,17906,19.54,17918,11.33,17890,20.75,18494,19.04/19122015,68880,8466,19.24,8766,20.99,8873,19.18,9259,18.93,10243,19.36,17906,19.55,17918,11.33,,,,/19122015,68940,8466,19.24,,,8873,19.18,9259,18.93,10243,19.36,17906,19.54,,,17890,20.74,18494,19.04/19122015,69000,8466,19.30,8766,20.99,,,9259,18.93,10243,19.43,17906,19.54,17918,11.32,,,,/19122015,69060,8466,19.30,8766,20.99,8873,19.18,9259,18.93,,,,,17918,11.32,17890,20.74,18494,19.04/19122015,69120,8466,19.24,8766,20.99,8873,19.18,9259,18.99,10243,19.43,17906,19.54,17918,11.29,17890,20.76,18494,19.04/19122015,69180,,,8766,20.99,,,9259,18.93,10243,19.43,,,,,,,,/19122015,69240,8466,19.30,8766,20.99,8873,19.18,9259,18.93,10243,19.43,17906,19.54,17918,11.30,17890,20.78,,/19122015,69300,,,8766,20.99,8873,19.18,,,10243,19.49,,,17918,11.29,17890,20.78,18494,19.04/19122015,69360,8466,19.30,8766,20.99,8873,19.18,9259,18.93,,,17906,19.55,17918,11.28,17890,20.78,18494,19.05/19122015,69420,8466,19.24,8766,20.99,8873,19.18,9259,18.99,10243,19.49,17906,19.55,,,,,18494,19.04/19122015,69480,8466,19.24,8766,20.99,8873,19.18,9259,18.93,10243,19.49,17906,19.54,17918,11.28,17890,20.78,,/19122015,69540,8466,19.30,,,8873,19.18,9259,18.99,10243,19.49,17906,19.55,17918,11.26,,,18494,19.03/19122015,69600,8466,19.30,,,8873,19.18,,,10243,19.55,,,17918,11.26,17890,20.80,18494,19.04/19122015,69660,8466,19.30,8766,20.99,8873,19.18,,,10243,19.55,17906,19.57,17918,11.25,,,18494,19.04/19122015,69720,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.55,,,17918,11.24,17890,20.80,18494,19.04/19122015,69780,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.55,17906,19.56,,,,,18494,19.03/19122015,69840,8466,19.30,,,8873,19.18,9259,18.99,,,,,17918,11.22,17890,20.80,18494,19.04/19122015,69900,8466,19.30,8766,20.99,8873,19.18,9259,18.93,,,17906,19.56,17918,11.22,,,,/19122015,69960,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.61,,,17918,11.21,17890,20.81,18494,19.03/19122015,70020,8466,19.30,,,8873,19.18,9259,18.99,10243,19.61,17906,19.55,17918,11.22,17890,20.80,18494,19.04/19122015,70080,8466,19.30,8766,20.99,8873,19.18,,,10243,19.61,,,,,17890,20.80,18494,19.03/19122015,70140,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.61,17906,19.56,17918,11.21,,,,/19122015,70200,8466,19.30,,,8873,19.18,9259,18.99,10243,19.68,17906,19.56,,,17890,20.81,18494,19.04/19122015,70260,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.68,,,,,17890,20.80,18494,19.03/19122015,70320,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.68,17906,19.57,17918,11.17,,,18494,19.04/19122015,70380,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.68,,,17918,11.16,17890,20.80,,/19122015,70440,,,8766,20.99,8873,19.18,9259,18.99,10243,19.68,17906,19.55,17918,11.14,17890,20.80,18494,19.03/19122015,70500,8466,19.30,8766,21.05,,,9259,18.99,,,17906,19.56,,,17890,20.81,,/19122015,70560,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.68,,,17918,11.14,,,18494,19.04/19122015,70620,,,,,8873,19.18,9259,18.99,10243,19.68,17906,19.55,,,,,,/19122015,70680,8466,19.30,,,8873,19.18,9259,18.99,10243,19.68,,,17918,11.11,17890,20.82,18494,19.04/19122015,70740,8466,19.30,8766,20.99,8873,19.18,,,10243,19.68,17906,19.56,,,17890,20.81,,/19122015,70800,8466,19.30,8766,20.99,8873,19.18,,,10243,19.61,,,17918,11.10,,,18494,19.02/19122015,70860,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.61,17906,19.56,,,17890,20.82,,/19122015,70920,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.61,17906,19.56,17918,11.10,17890,20.82,18494,19.02/19122015,70980,8466,19.30,8766,20.99,8873,19.18,,,10243,19.61,17906,19.55,,,17890,20.81,18494,19.03/19122015,71040,8466,19.30,8766,21.05,8873,19.18,9259,18.99,,,,,17918,11.08,,,18494,19.02/19122015,71100,8466,19.30,8766,20.99,8873,19.18,,,10243,19.61,17906,19.56,,,17890,20.82,,/19122015,71160,8466,19.30,8766,20.99,8873,19.11,9259,18.99,10243,19.61,,,,,17890,20.83,18494,19.02/19122015,71220,,,,,8873,19.18,9259,18.93,,,17906,19.57,,,17890,20.82,18494,19.03/19122015,71280,8466,19.30,8766,20.99,8873,19.18,,,10243,19.55,17906,19.56,,,,,18494,19.04/19122015,71340,,,8766,20.99,8873,19.18,9259,18.93,,,,,17918,11.03,17890,20.82,18494,19.03/19122015,71400,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.55,17906,19.56,,,17890,20.81,,/19122015,71460,8466,19.30,8766,20.99,8873,19.18,9259,18.99,10243,19.55,17906,19.55,17918,11.02,,,18494,19.03/19122015,71520,,,8766,20.99,8873,19.11,9259,18.99,10243,19.55,17906,19.56,,,17890,20.81,18494,19.02/19122015,71580,8466,19.30,8766,21.05,8873,19.11,,,10243,19.55,,,17918,11.01,,,,/19122015,71640,8466,19.30,8766,20.99,,,9259,18.99,10243,19.55,17906,19.56,,,17890,20.79,18494,19.02/19122015,71700,,,8766,20.99,8873,19.18,,,10243,19.55,,,17918,11.02,,,18494,19.02/19122015,71760,8466,19.30,8766,21.05,8873,19.11,9259,19.05,10243,19.49,17906,19.56,17918,11.00,17890,20.79,18494,19.03/19122015,71820,8466,19.30,,,,,9259,19.05,,,17906,19.56,17918,11.00,17890,20.80,18494,19.04/19122015,71880,8466,19.30,8766,21.05,8873,19.18,9259,19.05,10243,19.49,17906,19.56,,,17890,20.79,18494,19.03/19122015,71940,,,8766,20.99,8873,19.11,9259,19.05,10243,19.49,17906,19.56,17918,10.98,,,,/19122015,72000,8466,19.30,,,8873,19.11,9259,19.05,10243,19.49,,,17918,10.96,17890,20.80,18494,19.02/19122015,72060,8466,19.30,8766,21.05,8873,19.11,,,10243,19.49,,,,,17890,20.81,,/19122015,72120,8466,19.30,8766,20.99,8873,19.11,9259,19.05,10243,19.49,17906,19.55,17918,10.95,17890,20.78,18494,19.02/19122015,72180,8466,19.30,8766,21.05,8873,19.11,9259,19.05,10243,19.49,17906,19.54,,,,,18494,19.02/19122015,72240,8466,19.30,8766,21.05,8873,19.11,9259,19.11,10243,19.49,17906,19.55,17918,10.92,17890,20.79,,/19122015,72300,8466,19.30,,,8873,19.11,9259,19.11,10243,19.43,,,,,17890,20.78,18494,19.02/19122015,72360,8466,19.30,,,8873,19.11,9259,19.11,10243,19.43,17906,19.56,17918,10.90,,,18494,19.01/19122015,72420,,,8766,21.05,8873,19.11,,,,,17906,19.54,17918,10.89,17890,20.78,18494,19.02/19122015,72480,8466,19.30,,,8873,19.11,9259,19.11,10243,19.49,17906,19.54,,,,,,/19122015,72540,8466,19.30,8766,21.05,8873,19.11,9259,19.11,10243,19.49,,,17918,10.88,17890,20.78,18494,19.02/19122015,72600,8466,19.30,8766,21.05,8873,19.11,,,,,17906,19.54,17918,10.85,,,,/19122015,72660,8466,19.30,8766,21.05,8873,19.11,9259,19.11,10243,19.49,17906,19.54,,,17890,20.79,18494,19.02/19122015,72720,,,8766,21.05,8873,19.11,9259,19.11,10243,19.49,,,17918,10.84,17890,20.79,,/19122015,72780,8466,19.30,8766,21.05,8873,19.11,9259,19.11,,,17906,19.54,,,,,18494,19.01/19122015,72840,8466,19.30,,,8873,19.18,9259,19.11,10243,19.55,,,,,17890,20.78,,/19122015,72900,8466,19.30,8766,21.05,8873,19.18,9259,19.11,10243,19.55,17906,19.53,,,,,18494,19.01/19122015,72960,8466,19.30,8766,21.05,8873,19.18,9259,19.18,10243,19.55,17906,19.52,17918,10.81,17890,20.78,,/19122015,73020,,,8766,21.05,8873,19.18,9259,19.18,10243,19.61,,,17918,10.81,17890,20.79,18494,19.01/19122015,73080,8466,19.30,,,8873,19.18,9259,19.18,10243,19.55,17906,19.53,,,17890,20.78,18494,19.02/19122015,73140,8466,19.30,8766,21.05,8873,19.18,9259,19.18,10243,19.55,17906,19.53,17918,10.80,,,,/19122015,73200,8466,19.30,8766,21.05,8873,19.18,9259,19.18,10243,19.61,17906,19.52,17918,10.80,17890,20.79,18494,19.02/19122015,73260,8466,19.30,,,8873,19.24,,,10243,19.61,17906,19.53,17918,10.80,,,,/19122015,73320,,,,,8873,19.24,,,10243,19.61,,,17918,10.78,17890,20.78,,/19122015,73380,,,8766,20.99,8873,19.24,9259,19.18,,,,,17918,10.76,17890,20.77,18494,19.01/19122015,73440,8466,19.30,8766,20.99,8873,19.24,9259,19.18,10243,19.61,17906,19.51,,,,,,/19122015,73500,8466,19.30,,,8873,19.24,9259,19.18,10243,19.68,,,,,17890,20.76,18494,19.01/19122015,73560,8466,19.30,8766,20.99,8873,19.24,9259,19.18,,,17906,19.52,17918,10.75,,,,/19122015,73620,8466,19.24,,,8873,19.24,9259,19.18,10243,19.68,,,17918,10.74,17890,20.76,18494,19.01/19122015,73680,8466,19.30,8766,20.99,,,9259,19.18,10243,19.68,17906,19.51,17918,10.73,17890,20.74,,/19122015,73740,8466,19.24,,,8873,19.24,9259,19.18,10243,19.68,,,,,,,18494,19.00/19122015,73800,8466,19.24,8766,20.99,8873,19.24,9259,19.18,10243,19.68,17906,19.51,17918,10.70,17890,20.76,18494,19.00/19122015,73860,,,8766,20.99,8873,19.24,,,10243,19.68,17906,19.52,17918,10.70,17890,20.76,,/19122015,73920,8466,19.24,8766,20.99,8873,19.24,9259,19.18,,,,,,,,,18494,19.00/19122015,73980,8466,19.24,8766,20.99,,,9259,19.18,10243,19.68,17906,19.52,17918,10.69,17890,20.74,18494,19.00/19122015,74040,8466,19.24,8766,20.93,8873,19.24,9259,19.18,10243,19.74,17906,19.51,17918,10.68,17890,20.74,,/19122015,74100,,,,,8873,19.24,,,10243,19.74,17906,19.51,,,17890,20.75,18494,19.00/19122015,74160,8466,19.24,8766,20.99,8873,19.30,9259,19.18,,,17906,19.50,17918,10.67,17890,20.74,,/19122015,74220,8466,19.24,8766,20.93,8873,19.30,9259,19.18,10243,19.74,,,,,17890,20.74,18494,19.00/19122015,74280,,,8766,20.93,8873,19.30,,,10243,19.74,,,17918,10.66,,,,/19122015,74340,8466,19.24,8766,20.93,8873,19.30,9259,19.18,10243,19.74,17906,19.50,,,17890,20.73,18494,19.00/19122015,74400,8466,19.24,8766,20.99,8873,19.30,,,10243,19.74,17906,19.51,17918,10.65,17890,20.74,,/19122015,74460,,,8766,20.93,8873,19.30,9259,19.18,10243,19.74,,,17918,10.65,,,18494,19.00/19122015,74520,8466,19.24,8766,20.93,8873,19.30,9259,19.18,10243,19.74,17906,19.51,,,17890,20.74,,/19122015,74580,,,8766,20.93,,,9259,19.24,10243,19.74,,,,,,,,/19122015,74640,8466,19.24,8766,20.93,8873,19.30,,,10243,19.74,17906,19.50,17918,10.65,17890,20.73,18494,19.01/19122015,74700,8466,19.24,,,8873,19.30,9259,19.24,10243,19.80,,,17918,10.64,,,,/19122015,74760,8466,19.24,8766,20.93,8873,19.30,9259,19.24,10243,19.80,17906,19.49,,,17890,20.73,18494,19.00/19122015,74820,8466,19.24,8766,20.93,,,,,10243,19.80,17906,19.50,17918,10.63,17890,20.73,18494,19.00/19122015,74880,,,8766,20.93,,,9259,19.24,10243,19.80,,,17918,10.64,17890,20.73,18494,19.00/19122015,74940,8466,19.24,8766,20.93,8873,19.30,9259,19.18,10243,19.80,,,17918,10.63,,,,/19122015,75000,8466,19.24,8766,20.93,8873,19.30,9259,19.18,10243,19.80,17906,19.50,17918,10.62,,,18494,19.00/19122015,75060,8466,19.24,8766,20.93,8873,19.30,9259,19.24,,,17906,19.48,17918,10.64,17890,20.72,,/19122015,75120,,,8766,20.86,8873,19.30,9259,19.24,10243,19.86,,,,,,,18494,19.00/19122015,75180,8466,19.24,8766,20.86,8873,19.30,9259,19.24,10243,19.86,17906,19.48,17918,10.62,17890,20.70,18494,18.99/19122015,75240,8466,19.24,8766,20.86,8873,19.30,,,10243,19.86,17906,19.48,,,,,,/19122015,75300,,,8766,20.86,8873,19.30,9259,19.24,10243,19.86,,,17918,10.63,17890,20.71,18494,18.99/19122015,75360,,,,,8873,19.30,9259,19.24,,,17906,19.47,,,,,18494,19.00/19122015,75420,8466,19.18,8766,20.86,8873,19.30,9259,19.24,10243,19.86,17906,19.47,17918,10.63,17890,20.71,18494,18.99/19122015,75480,,,8766,20.86,,,9259,19.24,,,,,17918,10.62,17890,20.70,,/19122015,75540,8466,19.18,8766,20.86,8873,19.30,9259,19.24,10243,19.86,17906,19.48,,,17890,20.71,18494,18.99/19122015,75600,8466,19.18,8766,20.86,8873,19.30,9259,19.24,10243,19.86,,,,,17890,20.70,18494,19.00/19122015,75660,8466,19.18,8766,20.86,8873,19.30,9259,19.24,,,17906,19.48,,,,,,/19122015,75720,8466,19.18,8766,20.86,8873,19.30,9259,19.24,10243,19.93,17906,19.49,17918,10.63,17890,20.70,18494,18.98/19122015,75780,8466,19.18,8766,20.86,8873,19.30,9259,19.24,,,17906,19.48,17918,10.60,17890,20.70,,/19122015,75840,8466,19.18,,,8873,19.30,9259,19.24,10243,19.93,,,17918,10.60,17890,20.71,18494,18.98/19122015,75840,8466,19.18,,,8873,19.30,9259,19.24,10243,19.93,,,17918,10.60,17890,20.71,18494,18.98/19122015,75900,,,8766,20.86,8873,19.30,9259,19.24,10243,19.93,17906,19.47,,,,,18494,18.99/19122015,75960,8466,19.18,8766,20.86,,,,,,,17906,19.46,17918,10.60,17890,20.70,,/19122015,76020,8466,19.18,8766,20.86,8873,19.30,,,10243,19.93,,,17918,10.60,17890,20.70,18494,18.99/19122015,76080,8466,19.18,,,8873,19.30,9259,19.24,10243,19.93,17906,19.46,,,17890,20.69,18494,18.98/19122015,76140,8466,19.18,8766,20.80,8873,19.30,,,10243,19.93,17906,19.45,17918,10.60,17890,20.68,,/19122015,76200,8466,19.18,8766,20.80,8873,19.30,9259,19.24,10243,19.93,17906,19.45,,,17890,20.69,18494,18.98/19122015,76260,,,8766,20.80,8873,19.30,9259,19.24,,,17906,19.46,,,17890,20.68,18494,18.98/19122015,76320,8466,19.18,8766,20.80,8873,19.30,9259,19.24,10243,19.93,17906,19.45,17918,10.58,,,18494,18.99/19122015,76380,8466,19.18,8766,20.80,8873,19.30,9259,19.24,10243,19.93,,,17918,10.57,17890,20.68,18494,18.99/19122015,76440,8466,19.18,8766,20.80,8873,19.30,9259,19.24,10243,19.93,17906,19.46,,,17890,20.68,,/19122015,76500,8466,19.18,8766,20.80,8873,19.30,9259,19.18,10243,19.99,17906,19.45,17918,10.58,17890,20.67,18494,18.98/19122015,76560,8466,19.18,8766,20.80,,,9259,19.24,,,,,17918,10.58,,,,/19122015,76620,8466,19.18,8766,20.80,8873,19.30,9259,19.24,10243,19.99,17906,19.46,,,17890,20.69,18494,18.99/19122015,76680,8466,19.18,,,8873,19.30,9259,19.18,10243,19.99,,,17918,10.56,17890,20.67,,/19122015,76740,,,8766,20.80,8873,19.30,9259,19.18,10243,19.99,17906,19.46,17918,10.56,17890,20.68,18494,18.98/19122015,76800,,,8766,20.80,8873,19.30,9259,19.18,10243,19.99,,,17918,10.57,,,18494,18.98/19122015,76860,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,19.99,17906,19.46,17918,10.56,17890,20.66,,/19122015,76920,8466,19.11,8766,20.80,8873,19.30,9259,19.18,,,17906,19.44,17918,10.56,,,18494,18.98/19122015,76980,8466,19.11,,,8873,19.30,9259,19.18,10243,19.99,,,17918,10.56,17890,20.66,18494,18.98/19122015,77040,8466,19.11,8766,20.80,8873,19.36,,,10243,19.99,17906,19.45,,,,,,/19122015,77100,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,19.99,,,17918,10.56,17890,20.66,18494,18.99/19122015,77160,,,8766,20.80,8873,19.30,9259,19.18,10243,19.99,17906,19.46,17918,10.56,17890,20.65,18494,18.98/19122015,77220,8466,19.11,,,8873,19.30,,,10243,20.05,,,,,,,18494,18.97/19122015,77280,8466,19.11,8766,20.74,8873,19.30,9259,19.24,10243,20.05,17906,19.44,17918,10.55,,,,/19122015,77340,8466,19.11,8766,20.74,8873,19.30,,,10243,20.05,,,,,17890,20.66,18494,18.98/19122015,77400,8466,19.11,8766,20.74,8873,19.36,9259,19.24,10243,20.05,17906,19.43,17918,10.55,,,18494,18.98/19122015,77460,8466,19.11,8766,20.74,8873,19.30,9259,19.24,10243,20.05,17906,19.43,17918,10.55,17890,20.65,18494,18.97/19122015,77520,8466,19.11,8766,20.74,8873,19.30,9259,19.24,10243,20.05,,,,,17890,20.64,,/19122015,77580,8466,19.11,8766,20.74,8873,19.30,,,10243,20.05,17906,19.44,,,17890,20.65,,/19122015,77640,8466,19.11,8766,20.74,8873,19.30,9259,19.30,10243,20.05,17906,19.42,,,,,18494,18.98/19122015,77700,8466,19.11,,,8873,19.36,9259,19.30,10243,20.05,17906,19.44,17918,10.56,17890,20.64,,/19122015,77760,8466,19.11,8766,20.74,8873,19.30,9259,19.30,10243,20.05,,,17918,10.56,17890,20.64,18494,18.96/19122015,77820,,,8766,20.74,8873,19.30,9259,19.30,,,17906,19.42,17918,10.56,17890,20.64,18494,18.96/19122015,77880,8466,19.11,,,8873,19.36,9259,19.30,,,17906,19.44,17918,10.54,17890,20.64,,/19122015,77940,8466,19.11,,,8873,19.30,9259,19.36,10243,20.05,17906,19.43,,,,,18494,18.96/19122015,78000,8466,19.11,8766,20.74,8873,19.36,9259,19.30,10243,20.05,,,17918,10.56,17890,20.62,,/19122015,78060,8466,19.11,8766,20.74,8873,19.36,9259,19.30,10243,20.05,17906,19.43,,,17890,20.62,18494,18.96/19122015,78120,8466,19.11,8766,20.74,8873,19.30,9259,19.36,10243,20.05,17906,19.43,17918,10.55,17890,20.62,18494,18.96/19122015,78180,8466,19.11,,,8873,19.30,9259,19.36,10243,20.05,17906,19.42,17918,10.55,,,,/19122015,78240,8466,19.11,8766,20.74,8873,19.36,9259,19.36,10243,20.05,,,17918,10.55,17890,20.63,18494,18.98/19122015,78300,8466,19.11,8766,20.74,8873,19.30,9259,19.36,10243,20.05,17906,19.43,17918,10.55,,,,/19122015,78360,8466,19.11,8766,20.74,8873,19.30,9259,19.36,10243,20.05,17906,19.41,17918,10.54,,,18494,18.96/19122015,78420,8466,19.11,8766,20.74,8873,19.30,,,10243,20.11,17906,19.42,17918,10.55,17890,20.62,18494,18.96/19122015,78480,8466,19.11,,,8873,19.36,9259,19.36,,,17906,19.41,,,17890,20.61,,/19122015,78540,8466,19.11,8766,20.74,8873,19.30,,,10243,20.05,,,17918,10.56,,,18494,18.96/19122015,78600,8466,19.11,,,8873,19.30,9259,19.36,10243,20.05,17906,19.41,17918,10.56,17890,20.62,,/19122015,78660,8466,19.11,8766,20.74,8873,19.30,,,10243,20.11,17906,19.41,17918,10.54,17890,20.61,18494,18.96/19122015,78720,8466,19.11,8766,20.74,,,9259,19.36,10243,20.05,,,17918,10.54,17890,20.61,18494,18.96/19122015,78780,8466,19.11,8766,20.74,8873,19.30,9259,19.36,10243,20.11,17906,19.40,17918,10.53,,,18494,18.96/19122015,78840,8466,19.11,8766,20.74,,,9259,19.36,10243,20.11,17906,19.40,17918,10.53,17890,20.62,,/19122015,78900,8466,19.11,8766,20.74,8873,19.36,9259,19.36,10243,20.11,17906,19.41,17918,10.54,,,18494,18.95/19122015,78960,,,8766,20.74,8873,19.36,,,10243,20.11,,,,,17890,20.60,,/19122015,79020,8466,19.05,8766,20.74,8873,19.36,9259,19.36,10243,20.11,17906,19.41,,,,,18494,18.96/19122015,79080,8466,19.05,8766,20.74,8873,19.30,9259,19.36,10243,20.11,,,17918,10.54,17890,20.60,18494,18.96/19122015,79140,8466,19.11,8766,20.74,8873,19.30,9259,19.36,10243,20.11,17906,19.39,17918,10.55,17890,20.60,18494,18.95/19122015,79200,8466,19.05,8766,20.74,8873,19.30,9259,19.36,10243,20.11,,,17918,10.54,,,,/19122015,79260,8466,19.11,8766,20.74,,,9259,19.36,10243,20.11,17906,19.40,17918,10.54,,,18494,18.95/19122015,79320,8466,19.11,,,8873,19.36,,,,,,,,,17890,20.60,,/19122015,79380,8466,19.05,8766,20.74,8873,19.30,9259,19.36,10243,20.18,17906,19.40,17918,10.54,17890,20.62,18494,18.95/19122015,79440,8466,19.05,8766,20.74,8873,19.30,9259,19.36,10243,20.18,17906,19.39,,,17890,20.61,18494,18.96/19122015,79500,8466,19.05,8766,20.74,8873,19.30,9259,19.36,10243,20.18,17906,19.39,17918,10.52,,,,/19122015,79560,8466,19.05,8766,20.74,8873,19.30,9259,19.36,10243,20.18,,,,,17890,20.61,18494,18.95/19122015,79620,8466,19.05,8766,20.74,8873,19.30,9259,19.36,,,17906,19.38,17918,10.53,,,18494,18.94/19122015,79680,8466,19.05,8766,20.74,8873,19.30,9259,19.36,10243,20.18,17906,19.38,,,17890,20.61,,/19122015,79740,,,,,8873,19.30,9259,19.36,10243,20.18,17906,19.38,,,,,18494,18.95/19122015,79800,8466,19.05,8766,20.74,8873,19.30,9259,19.36,,,,,17918,10.52,17890,20.62,,/19122015,79860,,,8766,20.74,8873,19.36,9259,19.36,10243,20.18,17906,19.39,17918,10.52,,,18494,18.97/19122015,79920,8466,19.05,8766,20.74,,,,,10243,20.18,17906,19.37,,,17890,20.60,18494,19.02/19122015,79980,8466,19.05,8766,20.74,8873,19.30,9259,19.36,10243,20.18,17906,19.37,17918,10.52,17890,20.61,,/19122015,80040,8466,19.05,8766,20.74,,,,,10243,20.18,,,17918,10.52,,,18494,19.06/19122015,80100,8466,19.05,8766,20.74,8873,19.36,9259,19.36,10243,20.18,17906,19.37,17918,10.52,17890,20.61,,/19122015,80160,8466,19.05,8766,20.68,8873,19.30,9259,19.36,10243,20.18,17906,19.39,17918,10.52,17890,20.61,18494,19.09/19122015,80220,8466,19.05,8766,20.68,8873,19.36,9259,19.36,,,17906,19.39,,,,,,/19122015,80280,8466,19.05,8766,20.74,8873,19.36,9259,19.36,10243,20.18,17906,19.38,17918,10.52,17890,20.60,18494,19.10/19122015,80340,8466,19.05,8766,20.74,8873,19.36,9259,19.36,10243,20.18,,,17918,10.53,17890,20.59,18494,19.10/19122015,80400,8466,19.05,8766,20.74,8873,19.36,9259,19.36,10243,20.18,17906,19.38,17918,10.54,,,18494,19.10/19122015,80460,,,8766,20.74,8873,19.43,,,10243,20.18,17906,19.38,17918,10.54,17890,20.57,,/19122015,80520,8466,19.05,8766,20.74,8873,19.36,9259,19.36,10243,20.18,,,17918,10.54,,,18494,19.12/19122015,80580,8466,19.05,8766,20.74,,,9259,19.36,10243,20.18,17906,19.39,,,17890,20.59,,/19122015,80640,8466,19.05,8766,20.68,8873,19.36,9259,19.36,10243,20.18,,,17918,10.54,,,18494,19.12/19122015,80700,8466,19.05,8766,20.68,,,,,10243,20.18,17906,19.40,17918,10.53,17890,20.60,18494,19.13/19122015,80760,8466,19.05,8766,20.68,8873,19.43,9259,19.36,,,17906,19.40,17918,10.54,,,18494,19.12/19122015,80820,,,,,8873,19.43,9259,19.36,10243,20.18,17906,19.39,17918,10.54,17890,20.56,,/19122015,80880,8466,19.05,8766,20.74,8873,19.43,9259,19.36,10243,20.18,17906,19.39,,,,,18494,19.12/19122015,80940,,,8766,20.74,8873,19.43,9259,19.36,10243,20.18,,,17918,10.54,17890,20.57,18494,19.14/19122015,81000,8466,19.05,8766,20.74,8873,19.43,9259,19.36,10243,20.11,17906,19.38,,,17890,20.56,,/19122015,81060,8466,19.05,,,8873,19.43,9259,19.36,10243,20.11,,,17918,10.57,,,18494,19.14/19122015,81120,,,,,8873,19.36,9259,19.36,10243,20.11,17906,19.38,17918,10.56,17890,20.57,,/19122015,81180,8466,19.05,8766,20.68,8873,19.43,9259,19.36,10243,20.11,,,17918,10.56,17890,20.55,18494,19.14/19122015,81240,8466,19.05,8766,20.68,8873,19.43,9259,19.36,10243,20.11,17906,19.37,17918,10.58,17890,20.55,18494,19.16/19122015,81300,8466,19.05,8766,20.68,8873,19.43,9259,19.36,,,,,,,,,18494,19.14/19122015,81360,8466,18.99,8766,20.68,,,9259,19.36,10243,20.11,17906,19.38,17918,10.58,17890,20.53,,/19122015,81420,8466,18.99,8766,20.68,8873,19.43,9259,19.36,10243,20.11,,,,,17890,20.54,18494,19.15/19122015,81480,,,8766,20.68,8873,19.43,9259,19.36,10243,20.11,17906,19.38,17918,10.58,,,18494,19.14/19122015,81540,8466,18.99,8766,20.68,8873,19.43,,,10243,20.11,17906,19.38,,,17890,20.52,18494,19.15/19122015,81600,8466,18.99,8766,20.68,8873,19.43,,,10243,20.11,,,17918,10.58,17890,20.52,,/19122015,81660,8466,18.99,8766,20.68,8873,19.43,9259,19.36,10243,20.11,17906,19.38,,,,,18494,19.15/19122015,81720,8466,18.99,8766,20.74,8873,19.43,,,10243,20.11,,,17918,10.59,17890,20.52,18494,19.13/19122015,81780,8466,18.99,,,8873,19.36,9259,19.43,10243,20.05,17906,19.37,17918,10.59,17890,20.50,,/19122015,81840,8466,18.99,8766,20.68,8873,19.43,9259,19.36,10243,20.05,17906,19.37,17918,10.60,17890,20.50,18494,19.14/19122015,81900,8466,18.99,,,8873,19.36,9259,19.43,10243,20.05,,,,,,,18494,19.15/19122015,81960,,,8766,20.68,8873,19.43,9259,19.43,10243,20.05,17906,19.38,17918,10.60,17890,20.50,18494,19.14/19122015,82020,8466,18.99,,,,,,,,,,,,,,,,/19122015,82080,8466,18.99,8766,20.68,8873,19.43,9259,19.43,10243,20.05,17906,19.38,17918,10.60,17890,20.48,,/19122015,82140,,,8766,20.68,8873,19.36,9259,19.43,10243,20.05,,,17918,10.61,17890,20.47,18494,19.15/19122015,82200,8466,18.99,8766,20.68,8873,19.43,9259,19.36,10243,19.99,17906,19.36,,,,,,/19122015,82260,8466,18.99,8766,20.68,8873,19.43,9259,19.36,10243,19.99,17906,19.36,17918,10.62,17890,20.46,18494,19.15/19122015,82320,8466,18.99,,,8873,19.43,9259,19.43,10243,19.99,17906,19.36,,,17890,20.46,18494,19.13/19122015,82380,8466,18.99,8766,20.68,8873,19.43,9259,19.43,10243,19.99,,,17918,10.61,,,,/19122015,82440,8466,18.99,8766,20.68,8873,19.43,9259,19.43,10243,19.99,17906,19.37,,,17890,20.44,,/19122015,82500,8466,18.99,8766,20.68,8873,19.43,9259,19.43,10243,19.99,,,17918,10.64,17890,20.44,18494,19.14/19122015,82560,,,8766,20.68,8873,19.43,9259,19.43,10243,19.99,17906,19.36,17918,10.63,17890,20.42,18494,19.14/19122015,82620,8466,18.99,8766,20.68,8873,19.43,9259,19.43,10243,19.99,17906,19.35,17918,10.63,17890,20.42,18494,19.15/19122015,82680,8466,18.99,8766,20.68,,,9259,19.43,10243,19.99,,,,,,,18494,19.15/19122015,82740,8466,18.99,8766,20.68,8873,19.43,9259,19.43,,,17906,19.36,17918,10.64,17890,20.40,18494,19.15/19122015,82800,8466,18.99,8766,20.68,8873,19.43,,,10243,19.93,17906,19.36,17918,10.67,,,,/19122015,82860,,,,,,,9259,19.43,10243,19.93,17906,19.36,,,17890,20.40,18494,19.15/19122015,82920,,,8766,20.68,8873,19.43,9259,19.43,10243,19.93,,,17918,10.67,,,18494,19.15/19122015,82980,8466,18.93,8766,20.68,8873,19.43,,,,,17906,19.36,17918,10.68,17890,20.38,18494,19.15/19122015,83040,,,8766,20.68,8873,19.43,9259,19.43,10243,19.93,17906,19.36,17918,10.68,17890,20.36,,/19122015,83100,8466,18.99,8766,20.68,8873,19.36,9259,19.43,10243,19.93,,,17918,10.68,,,18494,19.14/19122015,83160,8466,18.93,8766,20.68,,,9259,19.43,10243,19.93,17906,19.36,,,17890,20.37,18494,19.15/19122015,83220,,,8766,20.68,8873,19.43,9259,19.43,10243,19.93,17906,19.34,17918,10.69,17890,20.34,18494,19.14/19122015,83280,8466,18.93,8766,20.68,8873,19.36,,,10243,19.93,17906,19.35,,,,,,/19122015,83340,8466,18.93,8766,20.68,8873,19.43,,,10243,19.86,,,17918,10.70,17890,20.33,18494,19.14/19122015,83400,8466,18.93,8766,20.68,8873,19.43,,,10243,19.93,17906,19.35,17918,10.71,17890,20.33,18494,19.16/19122015,83460,8466,18.93,8766,20.68,8873,19.43,9259,19.43,10243,19.86,,,17918,10.72,17890,20.30,18494,19.14/19122015,83520,8466,18.93,8766,20.68,,,9259,19.43,10243,19.86,17906,19.34,17918,10.72,,,,/19122015,83580,8466,18.93,8766,20.68,8873,19.43,9259,19.43,,,17906,19.34,,,17890,20.30,18494,19.14/19122015,83640,8466,18.93,,,8873,19.43,9259,19.43,10243,19.86,,,,,17890,20.28,,/19122015,83700,,,8766,20.68,8873,19.43,9259,19.43,10243,19.86,17906,19.35,,,,,,/19122015,83760,8466,18.93,8766,20.68,8873,19.43,9259,19.43,10243,19.80,17906,19.35,17918,10.73,,,18494,19.14/19122015,83820,,,8766,20.68,,,,,10243,19.80,17906,19.34,17918,10.73,17890,20.27,18494,19.14/19122015,83880,8466,18.93,8766,20.68,8873,19.43,9259,19.43,,,,,17918,10.74,,,,/19122015,83940,,,,,8873,19.43,9259,19.43,10243,19.80,17906,19.34,17918,10.74,17890,20.27,18494,19.15/19122015,84000,,,,,8873,19.43,9259,19.43,10243,19.80,17906,19.34,,,,,18494,19.14/19122015,84060,8466,18.93,8766,20.61,8873,19.43,9259,19.43,,,,,17918,10.74,17890,20.24,,/19122015,84120,8466,18.93,,,8873,19.43,9259,19.43,10243,19.80,17906,19.33,17918,10.76,17890,20.24,18494,19.13/19122015,84180,,,,,,,9259,19.43,,,17906,19.35,17918,10.75,,,,/19122015,84240,8466,18.93,8766,20.68,8873,19.43,9259,19.43,10243,19.74,,,,,17890,20.22,18494,19.13/19122015,84300,8466,18.93,,,8873,19.43,9259,19.43,10243,19.74,17906,19.34,17918,10.75,,,,/19122015,84360,8466,18.93,8766,20.68,8873,19.43,9259,19.43,,,,,,,17890,20.22,18494,19.12/19122015,84420,,,8766,20.68,,,9259,19.43,10243,19.74,17906,19.33,17918,10.76,17890,20.19,,/19122015,84480,8466,18.93,8766,20.61,8873,19.43,9259,19.43,10243,19.74,17906,19.32,17918,10.76,,,18494,19.14/19122015,84540,8466,18.93,8766,20.68,8873,19.43,9259,19.43,10243,19.74,17906,19.33,,,17890,20.19,,/19122015,84600,8466,18.93,8766,20.61,,,9259,19.43,,,17906,19.33,17918,10.75,,,18494,19.12/19122015,84660,8466,18.93,,,8873,19.43,9259,19.43,10243,19.68,17906,19.32,17918,10.76,17890,20.19,18494,19.12/19122015,84720,,,8766,20.68,8873,19.43,9259,19.43,,,,,17918,10.76,17890,20.16,,/19122015,84780,,,,,8873,19.43,9259,19.43,10243,19.68,17906,19.33,17918,10.78,,,18494,19.12/19122015,84840,8466,18.93,8766,20.61,8873,19.43,9259,19.43,10243,19.68,,,17918,10.78,17890,20.14,,/19122015,84900,8466,18.93,8766,20.68,8873,19.43,,,10243,19.68,17906,19.32,,,,,18494,19.13/19122015,84960,8466,18.86,8766,20.61,8873,19.43,9259,19.43,10243,19.68,,,17918,10.77,17890,20.13,18494,19.12/19122015,85020,8466,18.86,,,8873,19.43,9259,19.43,10243,19.68,17906,19.32,,,17890,20.12,,/19122015,85080,8466,18.86,8766,20.68,8873,19.43,9259,19.43,10243,19.68,17906,19.32,17918,10.76,17890,20.12,18494,19.12/19122015,85140,,,8766,20.61,8873,19.43,9259,19.43,10243,19.68,,,,,,,,/19122015,85200,,,8766,20.61,8873,19.43,,,10243,19.61,17906,19.32,17918,10.78,17890,20.10,18494,19.12/19122015,85260,8466,18.93,8766,20.61,8873,19.43,9259,19.43,10243,19.68,,,17918,10.78,,,,/19122015,85320,,,8766,20.61,,,9259,19.43,10243,19.61,17906,19.32,17918,10.78,17890,20.08,18494,19.11/19122015,85380,8466,18.86,8766,20.61,8873,19.43,9259,19.43,10243,19.61,17906,19.33,,,17890,20.08,18494,19.10/19122015,85440,,,8766,20.61,8873,19.43,,,10243,19.61,17906,19.30,17918,10.81,17890,20.07,18494,19.12/19122015,85500,8466,18.93,8766,20.61,8873,19.43,9259,19.43,10243,19.61,17906,19.31,17918,10.79,17890,20.06,,/19122015,85560,8466,18.86,8766,20.61,8873,19.43,9259,19.43,10243,19.55,,,,,17890,20.06,18494,19.11/19122015,85620,8466,18.86,,,,,9259,19.43,10243,19.61,17906,19.31,17918,10.80,17890,20.04,,/19122015,85680,8466,18.86,,,8873,19.43,9259,19.43,10243,19.61,17906,19.31,17918,10.82,,,18494,19.11/19122015,85680,8466,18.86,,,8873,19.43,9259,19.43,10243,19.61,17906,19.31,17918,10.82,,,18494,19.11/19122015,85740,8466,18.86,8766,20.61,,,9259,19.43,10243,19.55,17906,19.31,17918,10.81,17890,20.03,,/19122015,85800,8466,18.86,,,8873,19.43,9259,19.43,10243,19.55,,,17918,10.82,17890,20.02,18494,19.10/19122015,85860,8466,18.86,8766,20.61,8873,19.43,9259,19.43,,,17906,19.32,17918,10.82,,,18494,19.10/19122015,85920,8466,18.86,8766,20.61,,,9259,19.43,10243,19.55,,,,,17890,20.01,18494,19.10/19122015,85980,8466,18.86,8766,20.61,8873,19.43,,,10243,19.55,17906,19.32,17918,10.83,,,,/19122015,86040,8466,18.86,8766,20.61,8873,19.43,9259,19.43,10243,19.55,,,,,17890,20.00,18494,19.09/19122015,86100,8466,18.86,8766,20.61,8873,19.43,,,10243,19.55,17906,19.31,17918,10.84,,,18494,19.10/19122015,86160,8466,18.86,8766,20.61,8873,19.43,,,10243,19.55,17906,19.31,,,17890,19.98,,/19122015,86220,8466,18.86,8766,20.61,,,9259,19.49,10243,19.55,,,17918,10.84,17890,19.96,18494,19.08/19122015,86280,,,8766,20.61,8873,19.43,9259,19.43,10243,19.49,,,17918,10.84,,,,/19122015,86340,8466,18.86,,,8873,19.43,9259,19.43,10243,19.49,,,,,17890,19.95,18494,19.09/