19112015,0,,,8766,21.86,8873,21.18,9259,21.74,10243,20.49,,,17918,14.00,17890,20.61,18494,20.14/19112015,60,,,8766,21.80,,,9259,21.74,10243,20.49,17906,20.90,,,17890,20.59,18494,20.13/19112015,120,,,,,8873,21.18,9259,21.74,10243,20.43,17906,20.90,17918,14.00,,,,/19112015,180,,,8766,21.80,8873,21.18,9259,21.74,10243,20.43,17906,20.89,17918,13.98,17890,20.58,18494,20.13/19112015,240,,,8766,21.80,8873,21.18,9259,21.74,10243,20.43,,,,,,,18494,20.13/19112015,300,,,8766,21.80,8873,21.18,9259,21.68,10243,20.43,17906,20.88,17918,13.99,17890,20.58,,/19112015,360,,,8766,21.80,8873,21.18,9259,21.68,10243,20.43,,,17918,13.98,17890,20.57,18494,20.11/19112015,420,,,8766,21.80,8873,21.18,,,,,17906,20.88,17918,14.00,,,,/19112015,480,,,8766,21.80,,,9259,21.68,10243,20.43,,,,,17890,20.57,18494,20.12/19112015,540,,,8766,21.80,8873,21.18,9259,21.68,10243,20.43,17906,20.89,17918,13.98,17890,20.56,,/19112015,600,,,,,8873,21.18,,,10243,20.43,17906,20.89,17918,13.98,17890,20.55,18494,20.11/19112015,660,,,8766,21.80,8873,21.18,9259,21.68,10243,20.36,,,,,,,18494,20.10/19112015,720,,,8766,21.80,8873,21.18,,,,,17906,20.89,17918,13.98,17890,20.54,,/19112015,780,,,8766,21.80,8873,21.18,9259,21.68,10243,20.36,17906,20.88,,,,,18494,20.12/19112015,840,,,8766,21.80,8873,21.18,9259,21.68,10243,20.43,17906,20.90,17918,13.97,17890,20.54,,/19112015,900,,,8766,21.80,8873,21.18,9259,21.68,10243,20.36,,,17918,13.96,,,18494,20.10/19112015,960,,,8766,21.80,8873,21.18,9259,21.61,10243,20.36,17906,20.88,,,17890,20.52,18494,20.11/19112015,1020,,,8766,21.80,,,9259,21.61,10243,20.36,17906,20.88,17918,13.96,,,18494,20.11/19112015,1080,,,,,8873,21.18,,,,,17906,20.86,,,17890,20.50,,/19112015,1140,,,8766,21.80,8873,21.18,9259,21.61,10243,20.36,,,17918,13.94,17890,20.50,18494,20.10/19112015,1200,,,8766,21.74,8873,21.18,9259,21.61,10243,20.36,17906,20.88,17918,13.95,,,18494,20.10/19112015,1260,,,8766,21.74,8873,21.18,9259,21.61,10243,20.36,17906,20.87,,,17890,20.50,18494,20.10/19112015,1320,,,,,8873,21.24,9259,21.61,10243,20.36,17906,20.85,17918,13.95,17890,20.50,,/19112015,1380,,,8766,21.80,8873,21.18,9259,21.61,10243,20.36,,,,,,,18494,20.11/19112015,1440,,,,,8873,21.18,9259,21.61,10243,20.36,,,17918,13.93,17890,20.48,,/19112015,1500,,,8766,21.74,8873,21.18,9259,21.61,10243,20.36,17906,20.86,17918,13.92,17890,20.48,18494,20.09/19112015,1560,,,8766,21.74,8873,21.18,9259,21.61,,,,,,,17890,20.48,18494,20.10/19112015,1620,,,,,8873,21.24,9259,21.61,10243,20.36,17906,20.86,17918,13.91,,,,/19112015,1680,,,8766,21.74,8873,21.18,9259,21.61,10243,20.30,17906,20.86,,,17890,20.47,18494,20.10/19112015,1740,,,8766,21.80,,,9259,21.61,10243,20.36,,,17918,13.92,17890,20.46,18494,20.09/19112015,1800,,,8766,21.74,8873,21.24,9259,21.61,10243,20.30,17906,20.85,17918,13.91,17890,20.46,18494,20.09/19112015,1860,,,8766,21.74,8873,21.24,9259,21.61,10243,20.30,17906,20.85,17918,13.91,,,18494,20.09/19112015,1920,,,,,,,9259,21.55,10243,20.30,,,,,17890,20.46,18494,20.09/19112015,1980,,,8766,21.74,8873,21.18,,,10243,20.30,17906,20.85,17918,13.91,,,18494,20.09/19112015,2040,,,8766,21.74,8873,21.24,9259,21.55,10243,20.30,17906,20.84,17918,13.90,17890,20.44,,/19112015,2100,,,8766,21.74,8873,21.24,,,10243,20.30,,,,,,,18494,20.08/19112015,2160,,,,,8873,21.24,,,,,17906,20.85,17918,13.90,17890,20.42,18494,20.08/19112015,2220,,,8766,21.74,8873,21.24,9259,21.55,10243,20.30,,,17918,13.89,17890,20.42,,/19112015,2280,,,8766,21.74,8873,21.24,9259,21.55,10243,20.30,17906,20.85,,,,,18494,20.08/19112015,2340,,,,,8873,21.24,9259,21.55,10243,20.30,17906,20.85,17918,13.90,17890,20.42,18494,20.08/19112015,2400,,,,,8873,21.24,9259,21.55,10243,20.30,,,17918,13.88,,,18494,20.08/19112015,2460,,,8766,21.74,8873,21.24,9259,21.55,10243,20.30,17906,20.84,17918,13.88,17890,20.42,,/19112015,2520,,,8766,21.74,8873,21.24,9259,21.55,10243,20.24,17906,20.83,,,17890,20.41,18494,20.08/19112015,2580,,,,,,,9259,21.55,10243,20.24,,,17918,13.86,17890,20.40,18494,20.08/19112015,2640,,,8766,21.74,8873,21.24,9259,21.55,10243,20.30,17906,20.84,17918,13.88,,,,/19112015,2700,,,8766,21.74,8873,21.24,,,10243,20.24,17906,20.83,,,17890,20.40,18494,20.07/19112015,2760,,,8766,21.74,8873,21.24,9259,21.55,10243,20.24,,,17918,13.86,,,,/19112015,2820,,,8766,21.74,8873,21.24,9259,21.55,10243,20.24,17906,20.82,17918,13.86,17890,20.40,18494,20.07/19112015,2880,,,8766,21.74,8873,21.24,,,10243,20.24,17906,20.83,17918,13.87,17890,20.38,,/19112015,2940,,,8766,21.74,8873,21.24,9259,21.55,10243,20.24,17906,20.82,,,,,18494,20.07/19112015,3000,,,8766,21.74,8873,21.24,9259,21.55,,,,,17918,13.88,17890,20.37,,/19112015,3060,,,8766,21.74,8873,21.24,,,10243,20.24,17906,20.82,17918,13.86,17890,20.36,18494,20.06/19112015,3120,,,8766,21.68,8873,21.24,9259,21.49,10243,20.24,17906,20.84,17918,13.86,,,18494,20.07/19112015,3180,,,8766,21.74,,,9259,21.49,10243,20.24,17906,20.84,,,17890,20.36,18494,20.06/19112015,3240,,,8766,21.74,8873,21.24,,,10243,20.24,17906,20.84,17918,13.86,17890,20.35,,/19112015,3300,,,8766,21.74,8873,21.24,9259,21.49,10243,20.24,,,17918,13.85,,,18494,20.06/19112015,3360,,,8766,21.68,8873,21.24,,,10243,20.24,17906,20.83,,,17890,20.34,18494,20.05/19112015,3420,,,8766,21.74,8873,21.24,9259,21.49,10243,20.24,17906,20.82,17918,13.85,17890,20.34,,/19112015,3480,,,8766,21.68,8873,21.24,9259,21.49,10243,20.24,,,,,17890,20.33,,/19112015,3540,,,8766,21.68,8873,21.24,9259,21.49,10243,20.18,17906,20.82,17918,13.86,,,18494,20.06/19112015,3600,,,8766,21.68,,,9259,21.49,10243,20.18,,,,,,,18494,20.05/19112015,3660,,,8766,21.68,8873,21.24,,,10243,20.24,17906,20.82,17918,13.84,17890,20.34,18494,20.05/19112015,3720,,,8766,21.68,8873,21.24,9259,21.49,10243,20.18,17906,20.82,,,17890,20.31,,/19112015,3780,,,8766,21.68,,,9259,21.49,10243,20.18,,,17918,13.83,17890,20.32,18494,20.04/19112015,3840,,,8766,21.68,8873,21.30,9259,21.49,10243,20.18,17906,20.81,17918,13.83,,,18494,20.04/19112015,3900,,,8766,21.68,8873,21.30,,,10243,20.18,,,,,17890,20.32,18494,20.05/19112015,3960,,,,,,,9259,21.49,10243,20.18,17906,20.80,17918,13.84,17890,20.32,,/19112015,4020,,,8766,21.68,8873,21.30,9259,21.49,10243,20.18,,,17918,13.84,,,18494,20.04/19112015,4080,,,8766,21.68,8873,21.30,9259,21.49,10243,20.18,17906,20.80,17918,13.84,17890,20.30,18494,20.05/19112015,4140,,,8766,21.68,8873,21.30,9259,21.49,10243,20.18,17906,20.80,,,,,18494,20.05/19112015,4200,,,8766,21.68,8873,21.30,,,10243,20.18,17906,20.79,17918,13.84,17890,20.31,,/19112015,4260,,,8766,21.68,8873,21.30,9259,21.49,10243,20.18,,,,,17890,20.29,18494,20.04/19112015,4320,,,8766,21.68,8873,21.30,9259,21.49,,,17906,20.80,17918,13.83,,,,/19112015,4380,,,8766,21.68,8873,21.30,9259,21.49,10243,20.18,17906,20.78,17918,13.84,17890,20.29,18494,20.04/19112015,4440,,,8766,21.68,8873,21.30,,,,,17906,20.78,,,,,18494,20.03/19112015,4500,,,8766,21.68,,,,,10243,20.11,,,17918,13.84,17890,20.29,18494,20.03/19112015,4560,,,,,8873,21.30,9259,21.43,10243,20.11,17906,20.77,,,,,18494,20.03/19112015,4620,,,8766,21.68,8873,21.30,,,10243,20.11,17906,20.77,17918,13.84,17890,20.28,,/19112015,4680,,,8766,21.68,8873,21.30,9259,21.43,10243,20.18,17906,20.76,17918,13.84,17890,20.28,,/19112015,4740,,,8766,21.68,8873,21.30,,,10243,20.11,17906,20.76,,,17890,20.27,18494,20.04/19112015,4800,,,8766,21.68,8873,21.30,9259,21.43,10243,20.11,,,17918,13.82,,,,/19112015,4860,,,8766,21.68,8873,21.30,9259,21.43,10243,20.11,17906,20.76,17918,13.82,17890,20.27,18494,20.03/19112015,4920,,,8766,21.68,8873,21.30,9259,21.43,,,17906,20.76,17918,13.84,17890,20.26,18494,20.02/19112015,4980,,,8766,21.68,,,9259,21.43,10243,20.11,17906,20.76,,,17890,20.26,,/19112015,5040,,,,,8873,21.30,9259,21.43,10243,20.11,17906,20.76,17918,13.83,17890,20.27,,/19112015,5100,,,8766,21.61,8873,21.30,9259,21.43,10243,20.11,17906,20.76,17918,13.83,,,18494,20.02/19112015,5160,8466,18.93,8766,21.61,8873,21.36,9259,21.43,,,17906,20.76,17918,13.82,17890,20.25,18494,20.03/19112015,5220,,,8766,21.61,8873,21.30,9259,21.43,,,,,17918,13.82,17890,20.26,18494,20.02/19112015,5280,8466,18.93,8766,21.61,8873,21.30,9259,21.43,10243,20.11,17906,20.74,,,17890,20.25,,/19112015,5340,8466,18.93,,,8873,21.30,,,10243,20.11,17906,20.76,17918,13.82,17890,20.25,18494,20.02/19112015,5400,,,8766,21.61,8873,21.36,,,10243,20.11,17906,20.76,,,,,,/19112015,5460,8466,18.93,8766,21.61,8873,21.36,9259,21.43,10243,20.11,,,17918,13.82,17890,20.25,18494,20.02/19112015,5520,8466,18.93,8766,21.68,8873,21.36,9259,21.43,10243,20.11,17906,20.74,,,17890,20.25,,/19112015,5580,8466,18.93,8766,21.61,8873,21.36,,,,,17906,20.73,17918,13.82,17890,20.24,18494,20.01/19112015,5640,8466,18.93,,,8873,21.36,9259,21.43,10243,20.11,17906,20.74,17918,13.81,17890,20.25,,/19112015,5700,8466,18.93,8766,21.61,8873,21.36,9259,21.43,,,,,,,,,18494,20.00/19112015,5760,8466,18.93,8766,21.61,8873,21.36,9259,21.43,10243,20.11,17906,20.75,,,17890,20.25,18494,20.00/19112015,5820,8466,18.93,8766,21.61,8873,21.36,9259,21.43,,,,,17918,13.82,17890,20.26,,/19112015,5880,,,8766,21.61,8873,21.36,9259,21.43,10243,20.11,17906,20.74,,,,,18494,20.01/19112015,5940,8466,18.93,8766,21.61,8873,21.36,9259,21.43,10243,20.11,17906,20.72,17918,13.81,17890,20.24,18494,20.00/19112015,6000,8466,18.93,,,8873,21.36,,,10243,20.11,,,17918,13.82,17890,20.25,,/19112015,6060,8466,18.93,8766,21.61,,,,,,,17906,20.73,,,17890,20.25,18494,20.00/19112015,6120,,,8766,21.61,8873,21.36,9259,21.43,10243,20.05,,,17918,13.81,,,18494,20.00/19112015,6180,8466,18.93,8766,21.61,8873,21.36,9259,21.43,10243,20.05,17906,20.73,17918,13.82,17890,20.24,,/19112015,6240,8466,18.93,8766,21.61,8873,21.36,9259,21.36,10243,20.05,17906,20.73,,,17890,20.23,18494,19.99/19112015,6300,8466,18.93,8766,21.61,8873,21.36,9259,21.36,,,,,17918,13.79,,,,/19112015,6360,8466,18.93,8766,21.61,8873,21.36,9259,21.36,10243,20.11,,,,,17890,20.23,18494,20.00/19112015,6420,8466,18.93,,,,,9259,21.43,10243,20.05,17906,20.73,17918,13.80,,,,/19112015,6480,8466,18.93,8766,21.61,8873,21.36,9259,21.36,10243,20.05,17906,20.72,,,17890,20.24,18494,19.99/19112015,6540,8466,18.93,8766,21.61,8873,21.36,9259,21.36,10243,20.05,17906,20.72,17918,13.80,,,,/19112015,6600,8466,18.93,8766,21.61,,,,,10243,20.05,,,,,17890,20.22,18494,19.99/19112015,6660,8466,18.93,8766,21.61,8873,21.36,9259,21.43,10243,20.05,17906,20.72,17918,13.79,,,,/19112015,6720,8466,18.93,,,,,9259,21.36,,,17906,20.71,17918,13.79,17890,20.22,18494,19.98/19112015,6780,8466,18.93,8766,21.61,8873,21.36,9259,21.43,10243,20.05,17906,20.70,17918,13.81,17890,20.22,18494,19.98/19112015,6840,8466,18.93,8766,21.61,8873,21.36,9259,21.36,10243,20.05,,,17918,13.78,17890,20.23,,/19112015,6900,8466,18.93,8766,21.61,,,9259,21.36,10243,20.05,17906,20.70,,,,,18494,19.98/19112015,6960,8466,18.86,8766,21.61,8873,21.36,,,10243,20.05,17906,20.70,17918,13.78,17890,20.23,18494,19.98/19112015,7020,8466,18.93,8766,21.61,8873,21.43,9259,21.36,10243,20.05,17906,20.71,17918,13.78,17890,20.22,18494,19.98/19112015,7080,8466,18.86,,,8873,21.43,9259,21.36,10243,20.05,17906,20.70,17918,13.79,17890,20.21,,/19112015,7140,8466,18.93,8766,21.61,8873,21.43,9259,21.36,,,,,17918,13.80,17890,20.22,18494,19.98/19112015,7200,8466,18.93,8766,21.61,,,,,10243,20.05,17906,20.70,,,17890,20.22,,/19112015,7260,,,8766,21.61,8873,21.43,9259,21.36,10243,20.05,17906,20.70,17918,13.77,17890,20.21,18494,19.98/19112015,7320,8466,18.86,8766,21.55,8873,21.43,9259,21.36,,,,,17918,13.77,,,18494,19.98/19112015,7380,,,8766,21.61,8873,21.43,9259,21.36,10243,20.05,17906,20.71,,,17890,20.21,,/19112015,7440,8466,18.93,,,8873,21.43,9259,21.36,,,,,17918,13.77,17890,20.20,18494,19.98/19112015,7500,,,8766,21.61,,,9259,21.36,10243,20.05,17906,20.70,,,17890,20.20,18494,19.98/19112015,7560,,,8766,21.55,8873,21.43,,,10243,20.05,17906,20.70,17918,13.76,,,18494,19.97/19112015,7620,8466,18.86,8766,21.55,8873,21.43,9259,21.36,,,17906,20.70,17918,13.76,17890,20.20,,/19112015,7680,8466,18.86,8766,21.55,8873,21.43,9259,21.36,10243,20.05,17906,20.70,17918,13.75,17890,20.18,18494,19.96/19112015,7740,8466,18.86,8766,21.55,8873,21.43,9259,21.36,10243,20.05,,,,,17890,20.18,18494,19.96/19112015,7800,,,8766,21.55,8873,21.43,9259,21.36,10243,20.05,17906,20.69,17918,13.74,,,,/19112015,7860,,,8766,21.55,8873,21.43,9259,21.36,10243,19.99,,,,,17890,20.18,18494,19.96/19112015,7920,8466,18.86,8766,21.55,8873,21.43,9259,21.36,,,17906,20.69,17918,13.74,,,,/19112015,7980,8466,18.93,8766,21.55,8873,21.43,9259,21.36,10243,20.05,,,17918,13.73,17890,20.18,18494,19.96/19112015,8040,8466,18.86,8766,21.55,8873,21.43,9259,21.36,,,17906,20.68,17918,13.73,17890,20.17,18494,19.96/19112015,8100,8466,18.93,8766,21.55,8873,21.43,9259,21.30,10243,19.99,,,,,17890,20.17,,/19112015,8160,,,8766,21.55,8873,21.43,9259,21.36,10243,19.99,17906,20.68,17918,13.72,17890,20.16,18494,19.97/19112015,8220,8466,18.86,8766,21.55,8873,21.43,9259,21.36,10243,19.99,,,,,,,18494,19.96/19112015,8280,,,8766,21.55,8873,21.43,9259,21.36,10243,19.99,17906,20.68,17918,13.71,17890,20.16,18494,19.95/19112015,8340,8466,18.86,8766,21.55,8873,21.43,9259,21.36,10243,19.99,17906,20.70,,,,,,/19112015,8400,8466,18.86,8766,21.55,8873,21.43,9259,21.36,10243,19.99,,,17918,13.70,17890,20.16,18494,19.96/19112015,8460,8466,18.86,8766,21.55,8873,21.43,9259,21.36,,,17906,20.67,17918,13.70,,,,/19112015,8520,,,8766,21.55,8873,21.43,9259,21.36,10243,19.99,,,17918,13.70,17890,20.15,18494,19.94/19112015,8580,8466,18.86,8766,21.55,8873,21.43,9259,21.36,10243,19.99,17906,20.67,17918,13.69,,,,/19112015,8640,8466,18.86,8766,21.55,8873,21.43,,,10243,19.99,17906,20.66,,,17890,20.14,18494,19.95/19112015,8700,,,8766,21.55,8873,21.43,,,10243,19.99,,,17918,13.70,,,,/19112015,8760,8466,18.86,8766,21.55,,,9259,21.30,,,17906,20.66,17918,13.68,17890,20.14,,/19112015,8820,8466,18.86,8766,21.55,8873,21.43,9259,21.30,10243,19.99,,,17918,13.69,17890,20.15,,/19112015,8880,,,8766,21.55,8873,21.43,9259,21.36,10243,19.99,17906,20.68,17918,13.67,,,18494,19.95/19112015,8940,8466,18.86,8766,21.55,8873,21.43,9259,21.30,10243,19.99,17906,20.67,17918,13.66,17890,20.12,18494,19.95/19112015,9000,8466,18.86,8766,21.55,8873,21.43,9259,21.30,10243,19.99,17906,20.65,,,,,,/19112015,9060,8466,18.86,8766,21.55,8873,21.43,,,10243,19.99,,,17918,13.65,17890,20.14,18494,19.95/19112015,9120,,,8766,21.55,8873,21.43,9259,21.30,10243,19.93,17906,20.65,17918,13.64,17890,20.12,18494,19.95/19112015,9180,8466,18.86,8766,21.55,8873,21.43,,,10243,19.99,,,,,,,18494,19.94/19112015,9240,8466,18.86,8766,21.55,8873,21.43,9259,21.30,10243,19.99,17906,20.65,17918,13.64,17890,20.12,,/19112015,9300,8466,18.86,8766,21.55,8873,21.43,9259,21.30,10243,19.99,17906,20.65,17918,13.64,,,18494,19.94/19112015,9360,8466,18.86,8766,21.55,8873,21.43,9259,21.30,10243,19.99,,,17918,13.63,17890,20.12,18494,19.94/19112015,9420,8466,18.86,8766,21.55,,,9259,21.30,10243,19.99,17906,20.65,17918,13.62,17890,20.13,18494,19.94/19112015,9480,8466,18.86,8766,21.55,8873,21.49,9259,21.30,10243,19.99,,,,,17890,20.10,,/19112015,9540,8466,18.86,8766,21.55,8873,21.43,9259,21.30,,,17906,20.65,17918,13.62,,,18494,19.94/19112015,9600,8466,18.86,8766,21.55,8873,21.43,9259,21.30,10243,19.93,,,,,17890,20.10,18494,19.94/19112015,9660,,,8766,21.55,8873,21.43,9259,21.30,10243,19.93,17906,20.64,17918,13.62,,,,/19112015,9720,8466,18.86,8766,21.55,8873,21.49,,,10243,19.93,,,,,17890,20.10,18494,19.94/19112015,9780,8466,18.86,8766,21.55,8873,21.49,9259,21.30,10243,19.93,17906,20.63,17918,13.61,17890,20.09,,/19112015,9840,,,8766,21.55,8873,21.43,9259,21.30,10243,19.93,17906,20.64,17918,13.60,,,18494,19.94/19112015,9900,,,,,8873,21.49,9259,21.30,10243,19.93,,,,,17890,20.09,,/19112015,9960,8466,18.86,8766,21.49,8873,21.49,9259,21.30,10243,19.93,17906,20.64,17918,13.60,,,18494,19.94/19112015,10020,8466,18.86,8766,21.49,8873,21.49,,,10243,19.93,17906,20.63,17918,13.58,17890,20.08,,/19112015,10080,,,8766,21.49,8873,21.43,9259,21.30,10243,19.93,17906,20.63,17918,13.57,,,18494,19.93/19112015,10140,8466,18.86,8766,21.55,8873,21.43,9259,21.30,10243,19.93,,,,,17890,20.08,18494,19.92/19112015,10200,,,,,8873,21.43,9259,21.30,,,17906,20.62,17918,13.56,17890,20.08,,/19112015,10260,8466,18.86,8766,21.55,,,,,10243,19.93,17906,20.62,,,,,18494,19.92/19112015,10320,8466,18.86,8766,21.49,8873,21.43,9259,21.24,10243,19.93,,,17918,13.56,17890,20.09,18494,19.92/19112015,10380,,,8766,21.55,8873,21.43,9259,21.24,10243,19.93,17906,20.62,,,,,,/19112015,10440,,,8766,21.49,8873,21.49,9259,21.30,10243,19.93,17906,20.62,17918,13.55,17890,20.08,18494,19.92/19112015,10500,8466,18.86,8766,21.49,8873,21.43,9259,21.24,10243,19.93,17906,20.62,17918,13.55,,,,/19112015,10560,8466,18.86,,,,,9259,21.24,10243,19.93,,,17918,13.52,17890,20.08,18494,19.92/19112015,10620,8466,18.86,8766,21.49,8873,21.49,9259,21.24,10243,19.93,17906,20.62,17918,13.52,,,18494,19.92/19112015,10680,8466,18.86,8766,21.49,8873,21.49,,,10243,19.93,17906,20.61,17918,13.52,17890,20.06,,/19112015,10740,8466,18.86,8766,21.49,8873,21.49,9259,21.30,10243,19.93,,,17918,13.52,17890,20.06,18494,19.91/19112015,10800,8466,18.86,,,8873,21.49,,,,,17906,20.63,,,,,,/19112015,10860,8466,18.86,8766,21.49,8873,21.49,9259,21.24,10243,19.93,,,17918,13.52,,,18494,19.92/19112015,10920,8466,18.86,8766,21.49,8873,21.49,9259,21.24,10243,19.93,17906,20.61,17918,13.52,17890,20.06,18494,19.92/19112015,10980,,,,,8873,21.49,9259,21.24,10243,19.86,17906,20.60,17918,13.51,17890,20.05,18494,19.92/19112015,11040,8466,18.86,8766,21.49,8873,21.55,,,10243,19.86,,,,,,,,/19112015,11100,8466,18.86,8766,21.49,,,9259,21.24,10243,19.86,17906,20.60,17918,13.50,17890,20.03,18494,19.91/19112015,11160,8466,18.86,8766,21.49,8873,21.49,9259,21.24,10243,19.93,17906,20.60,,,17890,20.04,18494,19.90/19112015,11220,,,8766,21.49,8873,21.55,9259,21.24,10243,19.86,17906,20.59,17918,13.50,17890,20.04,18494,19.91/19112015,11280,,,8766,21.49,8873,21.55,9259,21.24,10243,19.86,,,17918,13.46,,,,/19112015,11340,,,8766,21.49,8873,21.49,,,10243,19.86,17906,20.60,17918,13.47,17890,20.04,18494,19.91/19112015,11400,8466,18.86,8766,21.49,8873,21.55,9259,21.24,10243,19.86,17906,20.60,17918,13.47,,,18494,19.90/19112015,11460,,,,,8873,21.55,,,10243,19.86,17906,20.61,,,17890,20.02,18494,19.92/19112015,11520,,,8766,21.49,8873,21.55,,,10243,19.86,,,17918,13.46,17890,20.03,18494,19.91/19112015,11580,8466,18.80,,,8873,21.55,9259,21.24,10243,19.86,17906,20.60,,,,,,/19112015,11640,,,8766,21.49,8873,21.55,9259,21.24,10243,19.86,17906,20.58,17918,13.46,17890,20.02,18494,19.91/19112015,11700,8466,18.86,8766,21.49,8873,21.55,,,10243,19.86,,,,,17890,20.03,,/19112015,11760,8466,18.86,8766,21.49,8873,21.55,9259,21.24,10243,19.86,17906,20.57,17918,13.46,,,18494,19.90/19112015,11820,8466,18.86,8766,21.49,8873,21.55,9259,21.24,10243,19.86,,,,,17890,20.02,,/19112015,11880,8466,18.86,8766,21.49,8873,21.55,9259,21.24,10243,19.80,17906,20.56,17918,13.44,17890,20.01,,/19112015,11940,8466,18.86,8766,21.49,8873,21.55,9259,21.24,10243,19.86,17906,20.57,17918,13.44,17890,20.00,18494,19.90/19112015,12000,8466,18.86,8766,21.49,8873,21.55,9259,21.24,10243,19.86,,,,,17890,19.99,,/19112015,12060,,,8766,21.49,8873,21.55,9259,21.24,10243,19.86,17906,20.59,,,,,18494,19.90/19112015,12120,8466,18.86,8766,21.49,,,9259,21.24,10243,19.80,17906,20.56,17918,13.42,17890,20.00,,/19112015,12180,,,,,8873,21.61,9259,21.24,10243,19.86,,,,,,,,/19112015,12240,,,8766,21.49,,,9259,21.24,10243,19.80,17906,20.57,17918,13.41,17890,19.99,18494,19.90/19112015,12300,8466,18.86,8766,21.49,8873,21.55,,,10243,19.86,17906,20.56,17918,13.40,17890,19.99,,/19112015,12360,,,8766,21.49,8873,21.61,9259,21.24,10243,19.80,17906,20.55,,,,,18494,19.94/19112015,12420,8466,18.86,,,8873,21.61,9259,21.18,10243,19.80,,,17918,13.40,,,18494,20.00/19112015,12480,8466,18.86,8766,21.49,8873,21.61,9259,21.24,10243,19.80,17906,20.56,,,,,,/19112015,12540,8466,18.86,8766,21.49,8873,21.61,9259,21.24,10243,19.86,17906,20.55,17918,13.40,17890,19.98,18494,20.08/19112015,12600,8466,18.80,8766,21.49,,,9259,21.18,10243,19.80,17906,20.56,17918,13.39,17890,19.98,18494,20.22/19112015,12660,,,8766,21.49,8873,21.61,9259,21.24,,,,,17918,13.38,17890,19.97,,/19112015,12720,8466,18.80,8766,21.49,8873,21.61,9259,21.24,10243,19.86,17906,20.56,,,17890,19.97,18494,20.26/19112015,12780,8466,18.80,8766,21.49,8873,21.61,9259,21.24,10243,19.80,,,17918,13.37,,,18494,20.28/19112015,12840,8466,18.80,,,8873,21.61,9259,21.18,10243,19.80,17906,20.56,17918,13.36,17890,19.95,18494,20.32/19112015,12900,,,8766,21.49,8873,21.61,9259,21.24,10243,19.80,,,,,17890,19.95,,/19112015,12960,8466,18.80,8766,21.49,8873,21.61,9259,21.18,10243,19.80,17906,20.57,17918,13.36,17890,19.96,18494,20.32/19112015,13020,,,8766,21.43,8873,21.55,,,,,,,17918,13.35,,,18494,20.32/19112015,13080,8466,18.80,8766,21.49,8873,21.61,9259,21.24,,,17906,20.55,,,17890,19.96,18494,20.33/19112015,13140,8466,18.80,8766,21.49,8873,21.61,9259,21.18,10243,19.80,17906,20.55,17918,13.36,,,,/19112015,13200,8466,18.86,,,8873,21.61,9259,21.18,10243,19.80,,,17918,13.35,17890,19.97,18494,20.32/19112015,13260,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.80,17906,20.56,17918,13.35,,,18494,20.34/19112015,13320,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.80,17906,20.54,,,17890,19.95,18494,20.35/19112015,13380,8466,18.86,8766,21.43,8873,21.61,9259,21.18,10243,19.80,,,17918,13.36,17890,19.96,,/19112015,13440,,,,,8873,21.61,9259,21.18,10243,19.80,17906,20.55,,,,,18494,20.34/19112015,13500,8466,18.80,8766,21.43,8873,21.61,,,10243,19.80,17906,20.54,17918,13.34,17890,19.96,18494,20.34/19112015,13560,8466,18.86,8766,21.43,8873,21.61,,,10243,19.80,,,17918,13.35,,,,/19112015,13620,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.80,17906,20.54,17918,13.34,17890,19.96,18494,20.34/19112015,13680,8466,18.80,8766,21.43,8873,21.61,9259,21.18,,,,,17918,13.34,17890,19.96,18494,20.34/19112015,13740,8466,18.80,8766,21.49,8873,21.61,9259,21.18,10243,19.80,17906,20.53,,,17890,19.96,18494,20.33/19112015,13800,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.80,17906,20.52,17918,13.35,,,,/19112015,13860,8466,18.80,,,8873,21.61,9259,21.18,10243,19.80,,,17918,13.34,17890,19.97,18494,20.34/19112015,13920,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,17906,20.54,,,,,18494,20.34/19112015,13980,8466,18.80,,,,,,,10243,19.80,17906,20.54,17918,13.34,17890,19.98,18494,20.34/19112015,14040,8466,18.80,8766,21.43,8873,21.61,9259,21.18,,,,,17918,13.34,17890,19.96,,/19112015,14100,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.80,17906,20.52,17918,13.34,,,18494,20.34/19112015,14160,8466,18.80,8766,21.43,,,,,10243,19.74,17906,20.52,,,17890,19.96,,/19112015,14220,8466,18.80,8766,21.43,8873,21.61,9259,21.18,,,17906,20.50,17918,13.33,17890,19.98,18494,20.34/19112015,14280,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,,,17918,13.34,,,,/19112015,14340,8466,18.80,8766,21.43,8873,21.68,,,10243,19.74,17906,20.52,17918,13.33,17890,19.98,18494,20.34/19112015,14400,,,8766,21.43,8873,21.61,9259,21.18,10243,19.74,17906,20.51,,,17890,19.97,18494,20.33/19112015,14460,8466,18.80,,,8873,21.61,9259,21.18,10243,19.74,,,17918,13.34,,,,/19112015,14520,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,17906,20.51,,,17890,19.98,,/19112015,14580,8466,18.80,8766,21.43,,,9259,21.18,10243,19.74,17906,20.50,17918,13.33,17890,19.97,18494,20.35/19112015,14640,,,8766,21.43,8873,21.61,9259,21.18,,,,,,,17890,19.98,18494,20.34/19112015,14700,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,17906,20.51,,,,,18494,20.33/19112015,14760,8466,18.80,8766,21.43,,,9259,21.18,10243,19.74,,,17918,13.34,17890,19.98,18494,20.33/19112015,14820,8466,18.80,8766,21.43,8873,21.61,,,,,17906,20.50,17918,13.32,,,18494,20.32/19112015,14880,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,,,17918,13.32,17890,19.98,,/19112015,14940,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,17906,20.50,17918,13.33,17890,19.96,18494,20.33/19112015,15000,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,17906,20.51,17918,13.32,17890,19.97,18494,20.34/19112015,15060,8466,18.80,,,,,9259,21.11,10243,19.74,,,,,,,18494,20.34/19112015,15120,,,8766,21.43,8873,21.61,9259,21.18,10243,19.74,17906,20.50,,,17890,19.97,,/19112015,15180,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,,,,,,,18494,20.33/19112015,15240,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,17906,20.48,,,17890,19.97,18494,20.34/19112015,15300,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,,,17918,13.32,,,18494,20.34/19112015,15360,,,8766,21.43,8873,21.61,,,10243,19.74,17906,20.49,,,17890,19.97,,/19112015,15420,,,8766,21.43,,,9259,21.11,,,,,17918,13.32,17890,19.97,18494,20.33/19112015,15480,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,17906,20.49,17918,13.32,,,18494,20.34/19112015,15540,8466,18.80,8766,21.43,8873,21.61,9259,21.18,10243,19.74,,,,,17890,19.97,18494,20.32/19112015,15600,8466,18.80,8766,21.43,,,,,,,17906,20.48,17918,13.30,,,,/19112015,15660,8466,18.80,8766,21.43,8873,21.61,9259,21.11,,,17906,20.48,17918,13.30,17890,19.96,18494,20.33/19112015,15720,,,,,8873,21.61,9259,21.11,,,17906,20.49,,,,,18494,20.32/19112015,15780,8466,18.80,8766,21.43,8873,21.61,9259,21.11,10243,19.68,17906,20.48,,,17890,19.95,,/19112015,15840,8466,18.80,8766,21.43,,,9259,21.11,10243,19.68,,,,,,,18494,20.32/19112015,15900,,,8766,21.43,8873,21.61,9259,21.11,10243,19.74,17906,20.47,17918,13.29,17890,19.95,18494,20.33/19112015,15960,8466,18.80,8766,21.43,8873,21.61,,,10243,19.68,17906,20.49,17918,13.29,17890,19.96,,/19112015,16020,8466,18.80,8766,21.36,,,9259,21.11,10243,19.74,17906,20.48,17918,13.29,,,18494,20.32/19112015,16080,8466,18.80,8766,21.36,8873,21.61,9259,21.11,,,,,,,17890,19.95,18494,20.34/19112015,16140,,,8766,21.36,,,9259,21.11,10243,19.68,17906,20.48,17918,13.27,17890,19.95,,/19112015,16200,8466,18.80,8766,21.43,8873,21.61,9259,21.11,10243,19.68,17906,20.46,,,17890,19.94,18494,20.33/19112015,16260,8466,18.80,8766,21.43,8873,21.61,,,10243,19.68,17906,20.48,17918,13.28,,,,/19112015,16320,8466,18.80,8766,21.43,8873,21.61,9259,21.11,10243,19.68,17906,20.47,,,17890,19.94,18494,20.32/19112015,16380,,,8766,21.43,,,9259,21.11,10243,19.68,,,17918,13.26,17890,19.94,,/19112015,16440,,,,,,,9259,21.11,10243,19.68,17906,20.47,17918,13.26,,,18494,20.32/19112015,16500,,,8766,21.43,8873,21.61,9259,21.11,10243,19.68,17906,20.48,,,17890,19.93,,/19112015,16560,,,8766,21.36,8873,21.61,,,,,17906,20.47,17918,13.26,17890,19.92,18494,20.30/19112015,16620,,,8766,21.36,8873,21.61,,,10243,19.68,,,,,17890,19.92,,/19112015,16680,,,8766,21.43,8873,21.61,9259,21.11,10243,19.68,17906,20.46,,,17890,19.93,18494,20.32/19112015,16740,,,8766,21.36,8873,21.61,9259,21.11,10243,19.68,17906,20.47,17918,13.24,17890,19.92,18494,20.32/19112015,16800,,,8766,21.36,8873,21.61,,,10243,19.68,17906,20.47,17918,13.23,17890,19.93,,/19112015,16860,,,8766,21.36,8873,21.61,9259,21.11,10243,19.68,,,,,,,18494,20.32/19112015,16920,,,8766,21.36,8873,21.61,9259,21.11,10243,19.68,17906,20.46,17918,13.23,17890,19.92,,/19112015,16980,,,8766,21.36,8873,21.61,9259,21.11,10243,19.68,17906,20.46,17918,13.22,17890,19.90,18494,20.30/19112015,17040,,,8766,21.36,8873,21.61,,,10243,19.68,,,17918,13.22,,,18494,20.30/19112015,17100,,,8766,21.36,,,,,10243,19.68,17906,20.46,,,17890,19.93,,/19112015,17160,,,,,8873,21.61,,,,,,,17918,13.23,17890,19.92,18494,20.30/19112015,17220,,,8766,21.36,8873,21.61,9259,21.11,,,17906,20.46,,,17890,19.91,,/19112015,17280,,,,,8873,21.61,9259,21.11,10243,19.68,,,,,17890,19.90,18494,20.29/19112015,17340,,,,,8873,21.61,9259,21.11,,,17906,20.46,17918,13.20,,,,/19112015,17400,,,8766,21.36,,,9259,21.11,10243,19.68,,,17918,13.18,17890,19.91,18494,20.30/19112015,17460,,,8766,21.36,8873,21.61,9259,21.11,10243,19.68,17906,20.46,,,,,18494,20.30/19112015,17520,,,8766,21.36,8873,21.61,9259,21.11,10243,19.68,17906,20.45,,,17890,19.90,18494,20.29/19112015,17580,,,,,8873,21.61,9259,21.11,10243,19.68,17906,20.45,17918,13.20,,,,/19112015,17640,,,8766,21.36,8873,21.61,9259,21.11,10243,19.68,,,17918,13.19,17890,19.89,18494,20.30/19112015,17700,,,,,8873,21.61,,,10243,19.68,17906,20.45,,,,,,/19112015,17760,,,8766,21.36,,,9259,21.11,10243,19.61,17906,20.45,17918,13.20,17890,19.90,18494,20.28/19112015,17820,,,8766,21.36,8873,21.61,9259,21.11,,,17906,20.44,17918,13.19,,,18494,20.28/19112015,17880,,,8766,21.36,8873,21.61,9259,21.11,10243,19.61,,,,,17890,19.88,,/19112015,17940,,,8766,21.36,8873,21.61,9259,21.11,,,17906,20.45,17918,13.18,17890,19.88,18494,20.28/19112015,18000,,,8766,21.36,8873,21.61,9259,21.11,,,17906,20.45,17918,13.18,17890,19.86,18494,20.28/19112015,18060,,,8766,21.36,8873,21.61,9259,21.11,10243,19.61,17906,20.44,,,17890,19.88,18494,20.27/19112015,18120,,,8766,21.36,8873,21.61,9259,21.11,10243,19.61,,,17918,13.17,17890,19.87,,/19112015,18180,,,8766,21.36,8873,21.61,9259,21.05,10243,19.61,17906,20.43,,,,,18494,20.27/19112015,18240,,,8766,21.36,8873,21.61,,,10243,19.61,17906,20.44,17918,13.16,17890,19.86,,/19112015,18300,,,8766,21.36,8873,21.61,9259,21.11,10243,19.61,17906,20.44,,,17890,19.87,18494,20.27/19112015,18360,,,8766,21.36,8873,21.61,9259,21.05,10243,19.61,17906,20.44,,,17890,19.86,18494,20.26/19112015,18420,,,,,8873,21.61,9259,21.05,10243,19.61,17906,20.42,17918,13.16,17890,19.86,18494,20.27/19112015,18480,,,8766,21.36,8873,21.61,9259,21.05,10243,19.61,,,17918,13.16,,,18494,20.26/19112015,18540,,,8766,21.36,,,9259,21.05,10243,19.61,17906,20.42,,,17890,19.85,,/19112015,18600,,,8766,21.36,8873,21.55,9259,21.05,10243,19.61,17906,20.42,17918,13.14,17890,19.84,,/19112015,18660,,,8766,21.36,8873,21.61,9259,21.05,10243,19.61,,,,,17890,19.86,18494,20.27/19112015,18720,,,8766,21.36,,,9259,21.05,10243,19.61,17906,20.43,17918,13.13,17890,19.85,18494,20.25/19112015,18780,,,8766,21.36,8873,21.61,,,10243,19.61,17906,20.43,17918,13.14,,,18494,20.26/19112015,18840,,,,,,,9259,21.05,10243,19.61,17906,20.42,17918,13.13,17890,19.85,,/19112015,18900,,,8766,21.36,8873,21.61,,,,,,,,,17890,19.84,18494,20.25/19112015,18960,,,,,8873,21.61,9259,21.05,10243,19.61,17906,20.40,17918,13.12,,,18494,20.26/19112015,19020,,,8766,21.36,8873,21.61,9259,21.05,10243,19.61,,,17918,13.12,17890,19.83,,/19112015,19080,,,8766,21.36,8873,21.55,9259,21.05,10243,19.61,17906,20.42,17918,13.12,,,18494,20.25/19112015,19140,,,8766,21.36,8873,21.61,9259,21.05,10243,19.61,,,17918,13.11,17890,19.83,18494,20.24/19112015,19200,,,8766,21.36,,,,,10243,19.61,17906,20.40,,,17890,19.84,18494,20.25/19112015,19260,,,8766,21.36,8873,21.55,9259,21.05,,,,,17918,13.12,17890,19.83,,/19112015,19320,,,8766,21.36,8873,21.55,9259,21.05,,,17906,20.42,17918,13.10,,,,/19112015,19380,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,,,,,,,18494,20.24/19112015,19440,,,8766,21.36,8873,21.61,,,,,17906,20.40,17918,13.11,17890,19.82,18494,20.24/19112015,19500,,,8766,21.36,8873,21.61,9259,21.05,10243,19.61,17906,20.40,17918,13.10,,,,/19112015,19560,,,8766,21.36,8873,21.55,9259,21.05,10243,19.55,17906,20.40,17918,13.08,17890,19.80,18494,20.23/19112015,19620,,,8766,21.36,8873,21.61,9259,21.05,10243,19.55,,,17918,13.09,,,18494,20.24/19112015,19680,,,,,8873,21.55,9259,21.05,,,17906,20.39,17918,13.08,17890,19.81,18494,20.22/19112015,19740,,,8766,21.36,8873,21.55,,,10243,19.55,,,17918,13.08,,,,/19112015,19800,,,8766,21.36,8873,21.55,9259,21.05,,,17906,20.40,,,17890,19.79,18494,20.22/19112015,19860,,,8766,21.36,,,9259,21.05,10243,19.61,,,17918,13.07,,,18494,20.22/19112015,19920,,,8766,21.36,8873,21.61,9259,21.05,10243,19.61,17906,20.40,,,17890,19.80,18494,20.23/19112015,19980,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,,,17918,13.06,17890,19.80,,/19112015,20040,,,8766,21.30,8873,21.55,,,10243,19.55,17906,20.38,,,,,18494,20.22/19112015,20100,,,,,,,9259,21.05,10243,19.55,17906,20.39,17918,13.06,17890,19.78,18494,20.20/19112015,20160,,,8766,21.30,8873,21.55,,,,,,,17918,13.05,17890,19.78,,/19112015,20220,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,,,17918,13.03,,,,/19112015,20280,,,,,8873,21.55,9259,21.05,,,17906,20.38,17918,13.02,17890,19.78,18494,20.21/19112015,20340,,,8766,21.36,8873,21.55,9259,21.05,10243,19.55,,,,,,,18494,20.20/19112015,20400,,,8766,21.36,8873,21.55,9259,21.05,10243,19.55,17906,20.38,17918,13.01,17890,19.78,,/19112015,20460,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,17906,20.38,,,,,18494,20.20/19112015,20520,,,8766,21.30,8873,21.55,9259,20.99,10243,19.55,,,17918,13.00,17890,19.77,,/19112015,20580,,,8766,21.36,8873,21.55,9259,21.05,,,17906,20.36,,,17890,19.77,18494,20.20/19112015,20640,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,17906,20.37,17918,13.00,17890,19.76,,/19112015,20700,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,,,,,,,18494,20.19/19112015,20760,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,17906,20.36,17918,12.98,17890,19.75,18494,20.19/19112015,20820,,,8766,21.30,,,9259,21.05,10243,19.55,17906,20.37,17918,12.99,17890,19.76,,/19112015,20880,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,17906,20.37,,,,,18494,20.18/19112015,20940,,,8766,21.30,8873,21.55,9259,21.05,10243,19.49,,,,,17890,19.75,18494,20.19/19112015,21000,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,17906,20.37,17918,12.96,,,18494,20.18/19112015,21060,,,8766,21.30,8873,21.55,9259,21.05,,,,,,,17890,19.75,,/19112015,21120,,,,,8873,21.55,9259,21.05,10243,19.55,17906,20.37,17918,12.97,17890,19.74,18494,20.17/19112015,21180,,,8766,21.30,8873,21.55,,,10243,19.55,,,17918,12.95,17890,19.74,,/19112015,21240,,,,,,,9259,21.05,10243,19.55,17906,20.37,17918,12.96,17890,19.74,18494,20.17/19112015,21300,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,17906,20.36,17918,12.96,,,,/19112015,21360,,,8766,21.30,8873,21.55,9259,20.99,10243,19.55,,,,,17890,19.73,18494,20.17/19112015,21420,,,8766,21.30,8873,21.55,,,10243,19.55,,,17918,12.94,,,18494,20.16/19112015,21480,,,8766,21.30,8873,21.55,,,10243,19.49,,,,,17890,19.73,,/19112015,21540,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,17906,20.36,17918,12.92,17890,19.72,18494,20.18/19112015,21600,,,,,8873,21.55,9259,21.05,10243,19.55,17906,20.36,17918,12.91,17890,19.71,,/19112015,21660,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,,,17918,12.90,17890,19.72,18494,20.16/19112015,21720,,,8766,21.30,8873,21.55,,,10243,19.49,17906,20.36,,,,,18494,20.16/19112015,21780,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,17906,20.36,17918,12.91,,,,/19112015,21840,,,8766,21.30,8873,21.55,9259,21.05,,,17906,20.35,17918,12.91,17890,19.71,18494,20.14/19112015,21900,,,8766,21.30,,,9259,20.99,10243,19.55,,,,,17890,19.71,,/19112015,21960,,,8766,21.30,8873,21.55,9259,20.99,10243,19.55,17906,20.35,17918,12.92,17890,19.71,18494,20.14/19112015,22020,,,8766,21.30,8873,21.55,9259,21.05,10243,19.55,17906,20.36,17918,12.90,,,18494,20.14/19112015,22080,,,8766,21.30,8873,21.55,9259,20.99,10243,19.49,,,17918,12.89,17890,19.70,,/19112015,22140,,,,,,,9259,21.05,10243,19.55,17906,20.36,,,17890,19.70,18494,20.14/19112015,22200,,,8766,21.30,8873,21.55,,,10243,19.49,,,,,17890,19.69,,/19112015,22260,,,,,8873,21.55,9259,20.99,10243,19.49,17906,20.33,,,,,18494,20.13/19112015,22320,,,8766,21.30,8873,21.55,,,10243,19.49,17906,20.33,17918,12.88,17890,19.70,18494,20.12/19112015,22380,,,8766,21.30,,,9259,21.05,10243,19.49,,,17918,12.87,17890,19.69,,/19112015,22440,,,8766,21.30,8873,21.55,9259,20.99,10243,19.49,17906,20.33,,,,,18494,20.12/19112015,22500,,,8766,21.30,8873,21.55,,,10243,19.49,17906,20.34,,,17890,19.68,18494,20.13/19112015,22560,,,8766,21.30,,,9259,20.99,10243,19.49,17906,20.33,,,17890,19.69,,/19112015,22620,,,,,8873,21.55,9259,20.99,,,,,17918,12.86,,,18494,20.12/19112015,22680,,,8766,21.30,8873,21.55,9259,20.99,10243,19.49,17906,20.32,,,17890,19.67,18494,20.12/19112015,22740,,,8766,21.30,8873,21.55,,,,,17906,20.32,17918,12.84,17890,19.68,18494,20.12/19112015,22740,,,8766,21.30,8873,21.55,,,,,17906,20.32,17918,12.84,17890,19.68,18494,20.12/19112015,22800,,,8766,21.30,8873,21.55,9259,20.99,10243,19.49,17906,20.33,17918,12.86,,,,/19112015,22860,,,8766,21.30,,,9259,20.99,10243,19.49,,,,,17890,19.67,18494,20.11/19112015,22920,,,8766,21.30,8873,21.55,9259,20.99,10243,19.49,17906,20.33,17918,12.85,17890,19.67,,/19112015,22980,,,,,8873,21.55,9259,20.99,,,,,17918,12.83,17890,19.66,18494,20.12/19112015,23040,,,,,8873,21.55,9259,20.99,10243,19.49,17906,20.33,,,17890,19.66,18494,20.10/19112015,23100,,,,,8873,21.55,9259,20.99,10243,19.49,,,17918,12.84,,,,/19112015,23160,,,8766,21.30,8873,21.55,,,,,17906,20.33,,,17890,19.66,18494,20.10/19112015,23220,,,8766,21.30,,,9259,20.99,10243,19.49,17906,20.33,17918,12.82,,,18494,20.10/19112015,23280,,,8766,21.24,8873,21.55,,,10243,19.49,,,17918,12.82,17890,19.65,,/19112015,23340,,,8766,21.30,8873,21.55,9259,20.99,10243,19.49,17906,20.32,,,,,18494,20.08/19112015,23400,,,8766,21.24,8873,21.55,9259,21.05,10243,19.49,17906,20.32,17918,12.81,17890,19.65,,/19112015,23460,,,8766,21.30,,,9259,20.99,10243,19.49,17906,20.31,17918,12.80,17890,19.64,18494,20.08/19112015,23520,,,8766,21.30,8873,21.55,9259,20.99,10243,19.49,17906,20.32,17918,12.80,17890,19.64,18494,20.08/19112015,23580,,,,,8873,21.55,9259,20.99,10243,19.49,,,,,,,,/19112015,23640,,,8766,21.24,8873,21.55,9259,20.99,10243,19.49,17906,20.32,17918,12.80,17890,19.64,18494,20.08/19112015,23700,,,8766,21.24,8873,21.55,9259,20.99,10243,19.49,17906,20.30,,,17890,19.64,,/19112015,23760,,,8766,21.24,8873,21.55,,,10243,19.49,17906,20.30,,,,,18494,20.07/19112015,23820,,,8766,21.24,8873,21.55,9259,20.99,10243,19.49,,,17918,12.80,17890,19.62,,/19112015,23880,,,8766,21.30,8873,21.55,9259,20.99,10243,19.49,17906,20.31,,,17890,19.63,18494,20.07/19112015,23940,,,8766,21.30,8873,21.55,9259,20.99,10243,19.49,,,17918,12.78,17890,19.63,18494,20.06/19112015,24000,,,8766,21.24,,,9259,20.99,,,17906,20.30,,,,,18494,20.07/19112015,24060,,,8766,21.24,8873,21.55,9259,20.99,10243,19.49,,,17918,12.78,17890,19.62,,/19112015,24120,,,,,8873,21.55,9259,20.99,,,17906,20.30,17918,12.78,17890,19.62,18494,20.06/19112015,24180,,,8766,21.24,,,9259,20.99,,,17906,20.29,,,17890,19.62,18494,20.06/19112015,24240,,,8766,21.24,8873,21.55,9259,20.99,10243,19.49,,,17918,12.78,,,18494,20.06/19112015,24300,,,8766,21.24,8873,21.55,,,10243,19.43,17906,20.30,,,17890,19.61,,/19112015,24360,,,,,8873,21.55,9259,20.99,10243,19.43,,,17918,12.77,,,18494,20.05/19112015,24420,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.28,,,17890,19.61,18494,20.06/19112015,24480,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.28,17918,12.76,,,18494,20.06/19112015,24540,,,,,8873,21.55,9259,20.99,10243,19.43,17906,20.30,,,17890,19.60,18494,20.06/19112015,24600,,,8766,21.24,,,9259,20.99,10243,19.43,,,17918,12.75,,,,/19112015,24660,,,8766,21.24,8873,21.55,,,10243,19.43,17906,20.30,17918,12.76,17890,19.60,18494,20.04/19112015,24720,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,,,17918,12.76,17890,19.60,18494,20.04/19112015,24780,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.28,,,,,18494,20.04/19112015,24840,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.28,17918,12.76,17890,19.58,18494,20.05/19112015,24900,,,,,8873,21.55,9259,20.99,10243,19.43,,,17918,12.75,17890,19.58,18494,20.02/19112015,24960,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.27,17918,12.75,,,18494,20.04/19112015,25020,,,,,8873,21.55,9259,20.99,,,,,17918,12.74,17890,19.58,,/19112015,25080,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.28,,,17890,19.57,18494,20.03/19112015,25140,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.27,17918,12.74,,,18494,20.02/19112015,25200,,,8766,21.24,8873,21.55,,,10243,19.43,,,,,17890,19.58,,/19112015,25260,,,8766,21.24,8873,21.55,,,10243,19.43,17906,20.28,17918,12.74,,,18494,20.02/19112015,25320,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.26,17918,12.75,17890,19.59,18494,20.02/19112015,25380,,,,,8873,21.55,9259,20.99,10243,19.43,17906,20.26,,,17890,19.56,18494,20.01/19112015,25440,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.26,17918,12.75,17890,19.58,,/19112015,25500,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,,,17918,12.74,,,18494,20.00/19112015,25560,,,8766,21.24,,,9259,20.99,10243,19.43,17906,20.26,17918,12.74,17890,19.56,18494,20.00/19112015,25620,,,8766,21.24,8873,21.55,,,10243,19.43,17906,20.25,,,17890,19.56,,/19112015,25680,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,17906,20.24,17918,12.75,,,18494,20.00/19112015,25740,,,8766,21.24,8873,21.55,9259,20.93,,,17906,20.26,17918,12.73,17890,19.56,,/19112015,25800,,,8766,21.24,8873,21.55,9259,20.99,,,,,,,17890,19.55,18494,20.00/19112015,25860,,,8766,21.24,8873,21.55,,,10243,19.43,17906,20.24,17918,12.74,17890,19.55,,/19112015,25920,,,8766,21.24,8873,21.55,9259,20.99,,,,,,,17890,19.55,18494,19.99/19112015,25980,,,8766,21.24,8873,21.55,9259,20.93,10243,19.43,17906,20.24,17918,12.73,17890,19.55,,/19112015,26040,,,,,8873,21.49,9259,20.93,10243,19.43,17906,20.24,,,17890,19.54,18494,19.98/19112015,26100,,,8766,21.24,8873,21.55,9259,20.93,10243,19.43,,,17918,12.73,,,18494,20.00/19112015,26160,,,,,8873,21.55,9259,20.93,,,17906,20.24,17918,12.73,17890,19.54,18494,19.99/19112015,26220,,,8766,21.24,8873,21.55,9259,20.93,,,,,,,,,,/19112015,26280,,,8766,21.24,8873,21.55,9259,20.93,10243,19.43,17906,20.26,17918,12.72,17890,19.53,18494,19.98/19112015,26340,,,,,8873,21.55,9259,20.99,10243,19.36,17906,20.24,17918,12.72,,,18494,19.98/19112015,26400,,,8766,21.24,8873,21.55,9259,20.99,10243,19.43,,,17918,12.72,17890,19.53,18494,19.98/19112015,26460,,,8766,21.24,8873,21.55,9259,20.93,,,17906,20.24,,,17890,19.54,,/19112015,26520,,,8766,21.24,8873,21.55,9259,20.93,10243,19.43,,,17918,12.71,,,18494,19.98/19112015,26580,,,8766,21.24,8873,21.55,,,10243,19.36,17906,20.23,17918,12.70,17890,19.52,18494,19.97/19112015,26640,,,8766,21.24,8873,21.55,9259,20.93,10243,19.43,17906,20.24,17918,12.70,17890,19.53,18494,19.97/19112015,26700,,,8766,21.24,8873,21.55,,,10243,19.36,17906,20.22,17918,12.70,,,,/19112015,26760,,,8766,21.24,8873,21.55,9259,20.93,,,,,17918,12.71,17890,19.53,18494,19.96/19112015,26820,,,8766,21.24,8873,21.55,9259,20.93,10243,19.36,17906,20.22,,,,,18494,19.97/19112015,26820,,,8766,21.24,8873,21.55,9259,20.93,10243,19.36,17906,20.22,,,,,18494,19.97/19112015,26880,,,8766,21.24,,,9259,20.93,,,17906,20.22,17918,12.69,17890,19.52,18494,19.96/19112015,26940,,,8766,21.24,8873,21.55,,,10243,19.36,17906,20.22,,,17890,19.51,18494,19.95/19112015,27000,,,8766,21.18,,,9259,20.93,10243,19.36,,,17918,12.68,17890,19.52,,/19112015,27060,,,8766,21.24,8873,21.55,9259,20.93,10243,19.36,17906,20.22,,,,,18494,19.96/19112015,27120,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,17906,20.22,17918,12.68,17890,19.52,18494,19.95/19112015,27180,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,17906,20.22,17918,12.68,17890,19.50,,/19112015,27240,,,,,8873,21.55,9259,20.93,,,17906,20.23,,,17890,19.50,18494,19.95/19112015,27300,,,8766,21.18,8873,21.49,9259,20.93,10243,19.36,,,17918,12.66,,,,/19112015,27360,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,17906,20.22,,,17890,19.50,18494,19.93/19112015,27420,,,8766,21.24,,,,,10243,19.36,17906,20.22,17918,12.66,17890,19.50,18494,19.94/19112015,27420,,,8766,21.24,,,,,10243,19.36,17906,20.22,17918,12.66,17890,19.50,18494,19.94/19112015,27480,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,17906,20.22,,,17890,19.50,18494,19.94/19112015,27540,,,8766,21.18,,,9259,20.93,,,17906,20.21,17918,12.66,17890,19.50,18494,19.93/19112015,27600,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,17906,20.21,,,,,,/19112015,27660,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,17906,20.22,17918,12.64,17890,19.50,,/19112015,27720,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,,,17918,12.64,17890,19.49,18494,19.92/19112015,27780,,,8766,21.18,,,,,10243,19.36,17906,20.20,,,17890,19.49,18494,19.92/19112015,27840,,,,,8873,21.49,9259,20.93,,,17906,20.20,17918,12.64,17890,19.49,,/19112015,27900,,,8766,21.18,8873,21.55,9259,20.93,,,17906,20.20,,,17890,19.48,18494,19.92/19112015,27960,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,,,17918,12.64,17890,19.49,,/19112015,28020,,,8766,21.18,,,9259,20.93,10243,19.36,17906,20.20,17918,12.63,17890,19.47,18494,19.91/19112015,28080,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,17906,20.20,17918,12.64,17890,19.46,,/19112015,28140,,,8766,21.18,8873,21.49,9259,20.93,10243,19.30,17906,20.20,,,,,18494,19.90/19112015,28200,,,8766,21.18,8873,21.49,9259,20.93,10243,19.36,,,17918,12.62,17890,19.47,18494,19.91/19112015,28260,,,8766,21.18,8873,21.49,9259,20.93,10243,19.36,17906,20.21,17918,12.62,17890,19.46,,/19112015,28320,,,8766,21.18,8873,21.49,9259,20.93,,,,,17918,12.62,,,18494,19.90/19112015,28380,,,8766,21.18,8873,21.55,9259,20.93,10243,19.36,17906,20.18,17918,12.62,17890,19.46,,/19112015,28440,,,8766,21.18,8873,21.49,9259,20.93,10243,19.36,,,,,17890,19.46,18494,19.90/19112015,28500,,,,,8873,21.55,9259,20.93,10243,19.36,17906,20.20,17918,12.61,17890,19.46,18494,19.90/19112015,28560,,,8766,21.18,8873,21.49,,,10243,19.36,17906,20.20,17918,12.60,,,,/19112015,28620,,,8766,21.18,8873,21.49,,,10243,19.30,,,17918,12.60,17890,19.45,,/19112015,28680,,,8766,21.18,,,,,10243,19.36,,,17918,12.60,,,18494,19.89/19112015,28740,,,,,8873,21.49,9259,20.93,10243,19.30,17906,20.20,,,17890,19.46,18494,19.88/19112015,28800,,,8766,21.18,8873,21.49,9259,20.93,10243,19.30,,,17918,12.59,,,,/19112015,28860,,,,,,,9259,20.93,10243,19.30,17906,20.20,17918,12.59,17890,19.45,18494,19.88/19112015,28920,,,8766,21.18,8873,21.49,9259,20.93,,,17906,20.21,,,,,18494,19.88/19112015,28980,,,8766,21.18,8873,21.49,9259,20.93,10243,19.30,17906,20.21,17918,12.58,17890,19.44,,/19112015,29040,,,,,8873,21.49,,,10243,19.30,17906,20.20,,,17890,19.44,18494,19.88/19112015,29100,,,8766,21.18,,,9259,20.93,10243,19.30,,,17918,12.58,17890,19.44,18494,19.87/19112015,29160,,,8766,21.18,8873,21.43,,,10243,19.30,17906,20.22,17918,12.56,,,,/19112015,29220,,,8766,21.18,8873,21.49,9259,20.93,10243,19.30,17906,20.21,17918,12.56,17890,19.44,18494,19.87/19112015,29280,,,8766,21.18,8873,21.43,9259,20.93,10243,19.30,17906,20.21,,,17890,19.44,,/19112015,29340,,,8766,21.18,8873,21.43,9259,20.93,10243,19.30,,,17918,12.56,17890,19.44,18494,19.86/19112015,29400,,,8766,21.18,8873,21.43,,,10243,19.30,17906,20.21,,,,,18494,19.86/19112015,29460,,,8766,21.18,8873,21.43,9259,20.99,10243,19.30,17906,20.22,17918,12.55,17890,19.43,,/19112015,29520,,,8766,21.18,,,9259,20.99,,,17906,20.21,,,17890,19.44,,/19112015,29580,,,8766,21.11,8873,21.43,9259,21.05,10243,19.30,17906,20.22,17918,12.55,17890,19.43,18494,19.88/19112015,29640,,,8766,21.18,,,9259,21.05,10243,19.30,,,,,17890,19.43,18494,19.86/19112015,29700,,,,,8873,21.43,9259,21.05,10243,19.30,17906,20.22,17918,12.54,17890,19.43,,/19112015,29760,,,8766,21.18,8873,21.43,9259,21.05,10243,19.30,17906,20.22,17918,12.54,,,18494,19.88/19112015,29820,,,8766,21.11,8873,21.43,9259,21.05,10243,19.30,,,17918,12.54,17890,19.43,,/19112015,29880,,,8766,21.18,8873,21.43,,,10243,19.30,17906,20.22,17918,12.54,17890,19.43,18494,19.90/19112015,29940,,,8766,21.11,,,9259,21.05,10243,19.30,,,,,17890,19.43,18494,19.91/19112015,30000,,,8766,21.18,8873,21.43,,,10243,19.30,17906,20.22,17918,12.54,,,18494,19.93/19112015,30060,,,8766,21.18,8873,21.36,9259,21.11,,,17906,20.24,17918,12.52,17890,19.41,,/19112015,30120,,,8766,21.11,8873,21.36,9259,21.11,10243,19.24,17906,20.22,,,17890,19.43,18494,19.97/19112015,30180,,,8766,21.18,8873,21.36,9259,21.11,10243,19.30,17906,20.23,17918,12.53,,,18494,19.98/19112015,30240,,,8766,21.11,,,,,,,,,,,17890,19.42,,/19112015,30300,,,,,8873,21.36,9259,21.11,10243,19.30,17906,20.23,17918,12.52,17890,19.42,18494,19.98/19112015,30360,,,8766,21.18,8873,21.36,9259,21.11,10243,19.30,,,17918,12.53,17890,19.42,18494,19.98/19112015,30420,,,8766,21.18,8873,21.36,9259,21.11,10243,19.30,17906,20.24,17918,12.52,,,,/19112015,30480,,,8766,21.11,8873,21.36,9259,21.18,,,,,17918,12.53,17890,19.42,18494,19.98/19112015,30540,,,8766,21.18,,,9259,21.11,10243,19.30,17906,20.23,,,,,18494,19.98/19112015,30600,,,8766,21.18,8873,21.36,9259,21.11,,,,,17918,12.52,17890,19.41,18494,19.98/19112015,30660,,,8766,21.11,,,9259,21.11,10243,19.30,17906,20.24,17918,12.50,17890,19.42,,/19112015,30720,,,8766,21.11,8873,21.36,9259,21.11,,,,,,,,,18494,19.98/19112015,30780,,,8766,21.11,8873,21.36,9259,21.11,,,17906,20.23,17918,12.51,17890,19.43,,/19112015,30840,,,8766,21.11,8873,21.30,,,10243,19.30,17906,20.23,17918,12.52,,,18494,19.98/19112015,30900,,,8766,21.11,8873,21.30,9259,21.11,10243,19.30,,,17918,12.52,17890,19.43,18494,19.98/19112015,30960,,,8766,21.11,8873,21.30,,,10243,19.30,17906,20.24,,,,,,/19112015,31020,,,8766,21.11,,,9259,21.11,10243,19.30,,,,,17890,19.44,18494,19.97/19112015,31080,,,8766,21.11,8873,21.30,9259,21.11,10243,19.30,17906,20.24,17918,12.52,17890,19.44,,/19112015,31140,,,8766,21.11,,,9259,21.11,10243,19.30,17906,20.25,,,,,18494,19.98/19112015,31200,,,8766,21.11,8873,21.30,9259,21.11,10243,19.30,,,17918,12.52,17890,19.44,18494,19.98/19112015,31260,,,8766,21.11,8873,21.30,9259,21.11,,,17906,20.24,17918,12.51,,,18494,19.98/19112015,31320,,,8766,21.11,8873,21.30,9259,21.05,10243,19.30,,,,,17890,19.46,18494,19.96/19112015,31380,,,,,8873,21.30,9259,21.05,,,17906,20.23,17918,12.52,17890,19.44,18494,19.97/19112015,31440,,,8766,21.11,8873,21.30,9259,21.05,10243,19.30,17906,20.24,,,,,,/19112015,31500,,,8766,21.11,8873,21.30,9259,21.05,10243,19.30,17906,20.24,17918,12.52,17890,19.46,18494,19.97/19112015,31560,,,,,8873,21.30,9259,21.05,10243,19.24,,,17918,12.52,,,,/19112015,31620,,,,,,,9259,20.99,10243,19.24,17906,20.24,17918,12.52,17890,19.46,18494,19.98/19112015,31680,,,8766,21.11,8873,21.24,9259,20.99,10243,19.24,,,,,,,,/19112015,31740,,,8766,21.11,8873,21.24,9259,20.99,10243,19.24,17906,20.24,17918,12.52,17890,19.46,18494,19.97/19112015,31800,,,8766,21.11,,,9259,20.99,10243,19.24,17906,20.24,17918,12.52,17890,19.46,,/19112015,31800,,,8766,21.11,,,9259,20.99,10243,19.24,17906,20.24,17918,12.52,17890,19.46,,/19112015,31860,,,8766,21.11,,,9259,20.99,10243,19.24,,,17918,12.52,17890,19.46,18494,19.97/19112015,31920,,,8766,21.11,8873,21.24,,,10243,19.24,17906,20.24,17918,12.52,,,18494,19.96/19112015,31980,,,,,8873,21.24,9259,20.93,10243,19.24,,,17918,12.52,17890,19.46,,/19112015,32040,,,,,8873,21.24,9259,20.93,,,17906,20.25,17918,12.53,17890,19.47,18494,19.97/19112015,32100,,,8766,21.11,8873,21.24,9259,20.93,10243,19.24,,,,,,,18494,19.96/19112015,32160,,,,,8873,21.24,9259,20.93,10243,19.24,17906,20.24,17918,12.52,17890,19.48,18494,19.96/19112015,32220,,,8766,21.11,8873,21.24,,,10243,19.18,,,17918,12.53,,,,/19112015,32280,,,,,8873,21.24,9259,20.86,10243,19.18,17906,20.26,17918,12.52,17890,19.47,18494,19.96/19112015,32340,,,8766,21.11,8873,21.24,9259,20.86,10243,19.18,17906,20.26,17918,12.54,,,18494,19.96/19112015,32400,,,8766,21.11,8873,21.24,9259,20.86,10243,19.18,,,17918,12.53,17890,19.48,18494,19.95/19112015,32460,,,,,,,9259,20.86,10243,19.18,17906,20.26,,,17890,19.50,18494,19.96/19112015,32520,,,8766,21.11,8873,21.18,9259,20.86,10243,19.18,17906,20.26,17918,12.54,,,,/19112015,32580,,,8766,21.11,8873,21.24,,,10243,19.18,17906,20.26,17918,12.53,17890,19.50,18494,19.96/19112015,32640,,,8766,21.11,8873,21.18,9259,20.80,10243,19.18,,,,,,,,/19112015,32700,,,8766,21.11,8873,21.18,,,,,17906,20.27,17918,12.55,17890,19.51,18494,19.94/19112015,32760,,,,,8873,21.18,9259,20.80,10243,19.18,17906,20.27,,,17890,19.50,,/19112015,32820,,,8766,21.11,8873,21.18,9259,20.80,10243,19.11,,,,,17890,19.52,18494,19.94/19112015,32880,,,8766,21.11,8873,21.18,9259,20.80,,,17906,20.26,,,,,,/19112015,32940,,,8766,21.11,8873,21.18,9259,20.80,10243,19.11,17906,20.25,17918,12.56,17890,19.52,18494,19.93/19112015,33000,,,8766,21.11,8873,21.18,9259,20.80,10243,19.11,17906,20.26,,,17890,19.56,,/19112015,33060,,,8766,21.11,8873,21.18,9259,20.80,10243,19.11,,,17918,12.56,17890,19.56,18494,19.94/19112015,33120,,,8766,21.11,8873,21.18,9259,20.80,10243,19.11,17906,20.27,17918,12.56,,,18494,19.96/19112015,33180,,,8766,21.11,8873,21.18,9259,20.74,10243,19.11,17906,20.26,,,17890,19.58,,/19112015,33240,,,8766,21.11,8873,21.18,9259,20.74,10243,19.11,,,17918,12.57,17890,19.59,18494,19.94/19112015,33300,,,8766,21.11,8873,21.18,9259,20.74,10243,19.11,17906,20.27,,,,,18494,19.94/19112015,33360,,,8766,21.11,8873,21.18,9259,20.74,,,,,17918,12.58,17890,19.59,,/19112015,33420,,,8766,21.11,8873,21.18,9259,20.74,10243,19.11,17906,20.26,,,17890,19.60,18494,19.92/19112015,33480,,,8766,21.18,8873,21.11,9259,20.74,10243,19.11,17906,20.26,,,17890,19.60,18494,19.93/19112015,33540,,,8766,21.11,8873,21.18,9259,20.68,,,,,17918,12.58,,,,/19112015,33600,,,8766,21.11,,,,,10243,19.05,17906,20.27,,,17890,19.63,18494,19.93/19112015,33660,,,,,8873,21.11,,,,,17906,20.27,17918,12.58,,,,/19112015,33720,,,8766,21.11,8873,21.11,9259,20.68,10243,19.05,17906,20.28,17918,12.59,17890,19.64,18494,19.93/19112015,33780,,,8766,21.11,,,9259,20.68,10243,19.05,,,,,17890,19.64,18494,19.93/19112015,33840,,,8766,21.11,8873,21.11,,,10243,19.11,17906,20.27,17918,12.58,,,,/19112015,33900,,,8766,21.11,,,9259,20.61,10243,19.11,17906,20.27,,,17890,19.65,18494,19.93/19112015,33960,,,,,8873,21.11,9259,20.68,10243,19.05,17906,20.26,17918,12.59,17890,19.65,18494,19.92/19112015,34020,,,8766,21.11,8873,21.11,,,10243,19.05,,,17918,12.61,,,,/19112015,34080,,,,,8873,21.11,9259,20.61,10243,19.05,17906,20.28,,,17890,19.68,18494,19.92/19112015,34140,,,8766,21.18,8873,21.11,9259,20.61,10243,19.05,17906,20.27,17918,12.60,17890,19.68,18494,19.92/19112015,34200,,,8766,21.11,8873,21.11,9259,20.61,,,,,17918,12.60,17890,19.67,18494,19.92/19112015,34260,,,8766,21.18,8873,21.05,9259,20.61,10243,19.05,17906,20.27,17918,12.62,17890,19.68,,/19112015,34320,,,8766,21.18,8873,21.11,9259,20.61,10243,19.05,,,,,,,18494,19.92/19112015,34380,,,8766,21.18,8873,21.11,9259,20.61,,,17906,20.26,17918,12.62,17890,19.68,18494,19.92/19112015,34440,,,8766,21.18,8873,21.11,9259,20.61,10243,19.05,17906,20.28,,,,,18494,19.92/19112015,34500,,,8766,21.11,8873,21.11,,,10243,19.05,,,17918,12.62,17890,19.68,18494,19.91/19112015,34560,,,8766,21.18,8873,21.11,9259,20.61,10243,19.05,17906,20.26,17918,12.64,17890,19.68,,/19112015,34620,,,,,8873,21.11,9259,20.61,10243,19.05,17906,20.27,,,,,18494,19.92/19112015,34680,,,8766,21.18,,,9259,20.61,10243,19.05,,,17918,12.64,17890,19.68,,/19112015,34740,,,8766,21.18,8873,21.11,9259,20.55,10243,19.05,17906,20.26,,,,,18494,19.92/19112015,34800,,,8766,21.18,8873,21.05,9259,20.55,10243,18.99,17906,20.27,17918,12.64,17890,19.68,,/19112015,34860,,,8766,21.18,8873,21.05,,,10243,19.05,17906,20.26,17918,12.66,17890,19.69,18494,19.90/19112015,34920,,,,,8873,21.05,9259,20.55,10243,19.05,17906,20.28,,,17890,19.69,18494,19.91/19112015,34980,,,8766,21.11,8873,21.05,9259,20.55,10243,18.99,,,17918,12.65,17890,19.69,,/19112015,35040,,,8766,21.18,,,9259,20.55,10243,19.05,17906,20.27,,,,,18494,19.91/19112015,35100,,,8766,21.11,8873,21.05,9259,20.55,10243,18.99,17906,20.28,17918,12.66,17890,19.70,18494,19.92/19112015,35160,,,8766,21.18,,,9259,20.55,,,,,,,17890,19.69,,/19112015,35220,,,8766,21.11,8873,21.05,9259,20.55,10243,18.99,17906,20.25,17918,12.67,17890,19.70,18494,19.90/19112015,35280,,,8766,21.11,,,,,,,,,,,,,,/19112015,35340,,,,,8873,21.05,9259,20.49,10243,18.99,17906,20.26,17918,12.68,17890,19.68,18494,19.90/19112015,35400,,,8766,21.18,,,9259,20.49,10243,18.99,,,,,,,18494,19.90/19112015,35460,,,8766,21.11,8873,21.05,,,,,17906,20.26,17918,12.69,17890,19.70,18494,19.90/19112015,35520,,,,,8873,21.05,9259,20.49,10243,18.99,,,,,,,,/19112015,35580,,,8766,21.11,8873,21.05,9259,20.49,,,17906,20.26,17918,12.70,17890,19.70,18494,19.90/19112015,35640,,,8766,21.11,8873,21.05,9259,20.49,10243,18.99,17906,20.26,17918,12.71,17890,19.68,,/19112015,35700,,,8766,21.11,8873,21.05,9259,20.49,10243,18.99,,,17918,12.71,,,18494,19.90/19112015,35760,,,8766,21.11,8873,21.05,9259,20.49,10243,18.99,17906,20.27,17918,12.72,17890,19.71,18494,19.90/19112015,35820,,,8766,21.11,8873,21.05,,,10243,18.99,17906,20.27,,,,,18494,19.92/19112015,35880,,,8766,21.11,8873,21.05,9259,20.49,10243,18.99,,,17918,12.72,17890,19.72,,/19112015,35940,,,8766,21.11,8873,21.05,9259,20.49,10243,18.99,17906,20.28,,,17890,19.72,18494,19.92/19112015,36000,,,8766,21.11,8873,20.99,9259,20.49,,,17906,20.26,17918,12.72,17890,19.74,18494,19.92/19112015,36060,,,8766,21.18,8873,21.05,9259,20.43,10243,18.99,,,17918,12.72,,,,/19112015,36120,,,8766,21.18,8873,21.05,9259,20.43,10243,18.99,17906,20.25,,,17890,19.77,18494,19.92/19112015,36180,,,8766,21.18,,,9259,20.43,10243,18.99,,,,,,,,/19112015,36240,,,8766,21.11,8873,21.05,,,10243,18.99,17906,20.27,17918,12.71,17890,19.78,18494,19.92/19112015,36300,,,8766,21.18,,,9259,20.43,10243,18.99,17906,20.29,17918,12.72,17890,19.80,18494,19.92/19112015,36360,,,8766,21.18,8873,20.99,,,10243,18.99,,,,,,,18494,19.92/19112015,36420,,,8766,21.18,8873,20.99,9259,20.43,10243,18.99,17906,20.28,17918,12.74,17890,19.78,,/19112015,36480,,,8766,21.18,,,9259,20.43,10243,18.99,17906,20.28,17918,12.73,17890,19.79,18494,19.92/19112015,36540,,,8766,21.18,8873,20.99,9259,20.43,10243,18.99,,,17918,12.74,,,18494,19.92/19112015,36600,,,8766,21.18,,,,,10243,18.99,17906,20.30,17918,12.74,17890,19.82,18494,19.92/19112015,36660,,,8766,21.18,8873,20.99,9259,20.43,10243,18.99,17906,20.30,,,17890,19.81,,/19112015,36720,,,8766,21.18,8873,20.99,9259,20.43,10243,18.99,17906,20.31,17918,12.74,,,18494,19.92/19112015,36780,,,8766,21.18,,,9259,20.43,,,17906,20.32,,,17890,19.80,18494,19.91/19112015,36840,,,8766,21.18,8873,20.99,,,10243,18.99,17906,20.33,17918,12.75,17890,19.80,,/19112015,36900,8466,18.55,8766,21.24,8873,20.99,9259,20.43,10243,18.99,17906,20.34,17918,12.74,17890,19.82,18494,19.92/19112015,36960,,,,,8873,20.99,,,10243,18.99,,,,,,,18494,19.92/19112015,37020,8466,18.55,8766,21.24,8873,20.99,9259,20.43,10243,18.99,17906,20.32,17918,12.74,17890,19.80,18494,19.91/19112015,37080,8466,18.55,8766,21.24,,,9259,20.43,10243,18.99,17906,20.32,17918,12.74,17890,19.82,,/19112015,37140,,,8766,21.24,8873,20.99,9259,20.43,10243,18.99,,,17918,12.76,,,,/19112015,37200,8466,18.55,8766,21.24,8873,20.99,9259,20.36,10243,18.99,17906,20.33,,,17890,19.82,18494,19.90/19112015,37260,,,,,8873,20.99,9259,20.36,10243,18.99,,,17918,12.76,17890,19.82,18494,19.90/19112015,37320,,,8766,21.24,8873,20.99,9259,20.36,10243,18.99,17906,20.34,,,,,,/19112015,37380,,,,,,,,,10243,18.99,,,17918,12.76,17890,19.82,18494,19.90/19112015,37440,,,8766,21.24,8873,20.99,9259,20.36,10243,18.99,17906,20.34,17918,12.76,,,,/19112015,37500,,,,,8873,20.99,9259,20.36,10243,18.99,17906,20.36,17918,12.77,17890,19.83,18494,19.90/19112015,37560,8466,18.61,8766,21.24,8873,20.99,9259,20.36,10243,18.99,17906,20.36,,,,,18494,19.90/19112015,37620,,,8766,21.24,8873,20.99,,,10243,18.99,,,17918,12.78,17890,19.84,,/19112015,37680,8466,18.55,8766,21.30,8873,20.99,9259,20.36,10243,18.99,17906,20.38,,,17890,19.83,18494,19.90/19112015,37740,,,8766,21.30,8873,20.99,9259,20.36,10243,18.99,,,,,17890,19.84,18494,19.90/19112015,37800,,,,,8873,20.99,9259,20.36,10243,18.99,17906,20.38,,,,,18494,19.89/19112015,37860,,,,,,,9259,20.36,10243,18.99,17906,20.38,17918,12.76,17890,19.84,,/19112015,37920,,,8766,21.30,8873,20.99,9259,20.36,,,,,17918,12.77,,,18494,19.90/19112015,37980,,,8766,21.30,8873,20.99,9259,20.36,10243,18.99,17906,20.37,,,17890,19.84,18494,19.90/19112015,38040,,,8766,21.30,8873,20.99,9259,20.36,10243,18.99,17906,20.37,,,17890,19.83,18494,19.89/19112015,38100,,,8766,21.30,8873,20.99,9259,20.36,10243,19.05,,,,,,,18494,19.89/19112015,38160,,,8766,21.30,8873,20.99,9259,20.36,,,17906,20.36,17918,12.76,17890,19.84,,/19112015,38220,,,,,8873,21.05,9259,20.36,10243,19.05,17906,20.38,17918,12.76,17890,19.84,18494,19.88/19112015,38280,,,8766,21.30,8873,20.99,,,10243,18.99,17906,20.38,17918,12.76,,,18494,19.89/19112015,38340,,,8766,21.30,8873,20.99,9259,20.30,10243,18.99,,,,,17890,19.84,18494,19.88/19112015,38400,,,8766,21.30,8873,20.99,,,10243,18.99,17906,20.38,17918,12.76,17890,19.84,,/19112015,38460,,,8766,21.30,8873,20.99,9259,20.30,10243,19.05,17906,20.38,17918,12.75,17890,19.84,18494,19.88/19112015,38520,,,8766,21.36,8873,21.05,9259,20.30,10243,19.05,,,,,,,18494,19.87/19112015,38580,,,8766,21.36,8873,21.05,,,10243,19.05,17906,20.40,17918,12.75,17890,19.86,,/19112015,38640,,,8766,21.30,8873,21.05,,,10243,18.99,,,,,17890,19.84,18494,19.88/19112015,38700,,,8766,21.36,,,9259,20.30,10243,19.05,17906,20.40,17918,12.75,,,18494,19.88/19112015,38760,,,8766,21.36,8873,21.05,9259,20.30,10243,19.05,17906,20.40,,,17890,19.85,,/19112015,38820,,,8766,21.36,8873,21.05,9259,20.30,10243,19.05,17906,20.42,17918,12.74,17890,19.85,18494,19.88/19112015,38880,,,8766,21.36,8873,21.05,9259,20.30,10243,18.99,17906,20.42,,,17890,19.85,18494,19.88/19112015,38940,8466,18.55,8766,21.36,,,9259,20.30,10243,19.05,,,17918,12.74,17890,19.85,18494,19.87/19112015,39000,,,,,8873,21.05,9259,20.30,10243,19.05,17906,20.42,17918,12.74,17890,19.85,,/19112015,39060,,,8766,21.43,8873,21.05,9259,20.30,10243,19.05,17906,20.41,17918,12.73,17890,19.84,18494,19.87/19112015,39120,,,8766,21.43,8873,21.05,9259,20.30,10243,19.05,,,17918,12.73,,,,/19112015,39180,,,8766,21.43,8873,21.05,9259,20.30,10243,19.05,17906,20.42,,,17890,19.86,18494,19.86/19112015,39240,,,8766,21.43,8873,21.05,9259,20.30,10243,19.05,17906,20.43,17918,12.75,17890,19.86,,/19112015,39300,,,8766,21.43,8873,21.05,9259,20.30,10243,19.05,17906,20.43,17918,12.74,,,18494,19.87/19112015,39360,,,8766,21.43,8873,21.05,9259,20.30,10243,19.05,,,17918,12.74,17890,19.88,,/19112015,39420,,,8766,21.43,8873,21.05,9259,20.30,10243,19.05,17906,20.44,17918,12.74,17890,19.85,18494,19.86/19112015,39480,,,8766,21.43,8873,21.05,,,10243,19.05,17906,20.44,,,17890,19.86,,/19112015,39540,,,8766,21.43,8873,21.05,,,,,,,17918,12.74,17890,19.85,18494,19.86/19112015,39600,,,,,,,9259,20.30,10243,19.05,17906,20.46,17918,12.74,,,18494,19.87/19112015,39660,,,8766,21.49,8873,21.05,9259,20.30,10243,19.11,,,,,17890,19.85,18494,19.87/19112015,39720,,,,,8873,21.05,,,10243,19.11,17906,20.46,17918,12.76,,,,/19112015,39780,,,8766,21.43,8873,21.05,,,10243,19.11,,,,,17890,19.86,,/19112015,39840,,,8766,21.43,8873,21.05,9259,20.30,10243,19.11,17906,20.49,17918,12.76,,,18494,19.88/19112015,39900,,,8766,21.49,8873,21.05,9259,20.30,10243,19.11,,,17918,12.76,17890,19.88,18494,19.90/19112015,39960,,,8766,21.49,8873,21.05,9259,20.30,10243,19.11,17906,20.50,17918,12.76,17890,19.88,,/19112015,40020,,,8766,21.49,,,9259,20.30,,,17906,20.53,,,,,18494,19.93/19112015,40080,,,8766,21.49,,,,,10243,19.18,17906,20.54,17918,12.76,,,,/19112015,40140,,,8766,21.49,8873,21.05,9259,20.30,10243,19.18,,,,,17890,19.89,18494,19.95/19112015,40200,,,8766,21.49,8873,21.11,,,10243,19.18,17906,20.56,17918,12.77,,,,/19112015,40260,,,,,8873,21.05,,,10243,19.24,17906,20.56,17918,12.79,17890,19.91,18494,19.96/19112015,40320,,,8766,21.49,8873,21.11,9259,20.24,10243,19.24,17906,20.58,17918,12.80,17890,19.92,18494,19.99/19112015,40380,,,8766,21.49,8873,21.11,,,10243,19.24,,,,,17890,19.92,18494,19.98/19112015,40440,,,,,,,9259,20.24,10243,19.30,17906,20.61,,,,,,/19112015,40500,,,8766,21.55,8873,21.11,9259,20.24,,,17906,20.64,17918,12.80,17890,19.93,18494,20.00/19112015,40560,,,8766,21.55,,,9259,20.30,10243,19.30,17906,20.64,17918,12.81,17890,19.94,,/19112015,40620,,,,,8873,21.11,9259,20.24,10243,19.30,17906,20.66,,,17890,19.96,18494,20.01/19112015,40680,,,8766,21.55,8873,21.11,9259,20.24,10243,19.30,17906,20.68,17918,12.81,17890,19.95,18494,20.01/19112015,40740,,,8766,21.55,,,9259,20.24,10243,19.36,,,17918,12.82,,,,/19112015,40800,,,8766,21.55,8873,21.11,9259,20.24,10243,19.36,17906,20.70,17918,12.81,17890,19.97,18494,20.03/19112015,40860,,,8766,21.55,8873,21.18,9259,20.24,,,17906,20.72,17918,12.81,17890,19.97,,/19112015,40920,,,8766,21.49,8873,21.11,9259,20.24,10243,19.36,17906,20.74,,,17890,19.99,18494,20.03/19112015,40980,,,8766,21.55,8873,21.11,9259,20.24,10243,19.36,,,17918,12.82,17890,19.99,18494,20.05/19112015,41040,,,8766,21.55,8873,21.11,,,10243,19.43,17906,20.78,17918,12.84,,,18494,20.04/19112015,41100,,,8766,21.55,8873,21.11,9259,20.24,10243,19.43,17906,20.79,17918,12.83,17890,20.01,,/19112015,41160,,,8766,21.55,8873,21.11,9259,20.24,,,,,17918,12.82,17890,20.01,18494,20.06/19112015,41160,,,8766,21.55,8873,21.11,9259,20.24,,,,,17918,12.82,17890,20.01,18494,20.06/19112015,41220,,,8766,21.55,8873,21.11,9259,20.24,10243,19.49,17906,20.83,,,,,18494,20.06/19112015,41280,,,,,8873,21.11,,,10243,19.49,17906,20.84,,,17890,20.02,,/19112015,41340,,,8766,21.55,,,9259,20.24,10243,19.49,17906,20.86,17918,12.82,17890,20.03,18494,20.07/19112015,41400,,,8766,21.55,8873,21.11,9259,20.24,10243,19.49,,,17918,12.84,,,18494,20.08/19112015,41460,,,8766,21.55,8873,21.11,9259,20.24,10243,19.55,17906,20.89,,,17890,20.04,18494,20.10/19112015,41520,,,8766,21.55,8873,21.11,9259,20.24,10243,19.55,,,17918,12.84,17890,20.05,,/19112015,41580,,,8766,21.55,8873,21.11,9259,20.24,10243,19.55,17906,20.94,17918,12.84,17890,20.06,,/19112015,41640,,,8766,21.55,8873,21.11,9259,20.24,10243,19.61,,,17918,12.86,,,18494,20.11/19112015,41700,,,8766,21.55,8873,21.11,,,10243,19.61,17906,20.97,17918,12.84,17890,20.07,18494,20.13/19112015,41760,,,8766,21.55,8873,21.11,9259,20.24,,,17906,21.02,,,,,18494,20.14/19112015,41820,,,,,8873,21.11,9259,20.24,10243,19.61,,,17918,12.86,17890,20.08,,/19112015,41880,,,8766,21.61,8873,21.11,,,10243,19.68,,,,,,,18494,20.18/19112015,41940,,,8766,21.55,,,9259,20.24,10243,19.68,17906,21.04,17918,12.86,17890,20.10,18494,20.18/19112015,42000,,,8766,21.61,,,,,10243,19.68,17906,21.08,17918,12.86,,,18494,20.21/19112015,42060,,,8766,21.61,8873,21.05,,,10243,19.68,17906,21.10,,,17890,20.11,,/19112015,42120,,,8766,21.61,8873,21.05,9259,20.24,10243,19.68,,,17918,12.86,,,18494,20.22/19112015,42180,,,8766,21.61,,,,,,,17906,21.14,,,17890,20.12,18494,20.25/19112015,42240,,,8766,21.61,8873,21.05,9259,20.24,10243,19.74,,,17918,12.88,17890,20.12,,/19112015,42300,,,8766,21.61,,,9259,20.24,10243,19.74,17906,21.17,17918,12.88,,,18494,20.28/19112015,42360,,,8766,21.61,8873,21.05,,,,,,,17918,12.88,17890,20.15,,/19112015,42420,,,,,,,9259,20.24,10243,19.74,17906,21.19,,,17890,20.18,18494,20.28/19112015,42480,,,8766,21.61,8873,20.99,9259,20.24,,,,,17918,12.90,,,18494,20.30/19112015,42540,,,8766,21.61,8873,20.99,9259,20.24,10243,19.74,17906,21.24,17918,12.88,17890,20.17,,/19112015,42600,,,8766,21.61,8873,20.99,9259,20.24,,,17906,21.27,17918,12.89,,,18494,20.31/19112015,42660,,,8766,21.68,8873,20.99,9259,20.24,10243,19.80,,,17918,12.90,17890,20.20,18494,20.33/19112015,42720,,,8766,21.68,8873,20.99,,,,,17906,21.31,,,,,,/19112015,42780,,,8766,21.68,,,9259,20.24,,,17906,21.34,17918,12.90,17890,20.22,18494,20.34/19112015,42840,,,8766,21.61,8873,20.99,9259,20.24,,,,,,,17890,20.23,18494,20.37/19112015,42900,,,8766,21.68,,,9259,20.24,10243,19.86,17906,21.36,17918,12.91,17890,20.24,18494,20.39/19112015,42960,,,8766,21.68,8873,20.99,9259,20.24,10243,19.86,17906,21.40,17918,12.91,,,18494,20.42/19112015,43020,,,,,8873,20.99,9259,20.24,10243,19.86,,,17918,12.92,17890,20.26,,/19112015,43080,,,8766,21.68,8873,20.93,9259,20.24,10243,19.86,17906,21.43,17918,12.92,17890,20.27,18494,20.44/19112015,43140,,,8766,21.68,8873,20.93,9259,20.24,10243,19.93,,,,,,,,/19112015,43200,,,8766,21.68,8873,20.93,9259,20.24,10243,19.93,17906,21.45,17918,12.91,17890,20.28,18494,20.47/19112015,43260,,,8766,21.68,8873,20.93,,,,,17906,21.50,17918,12.93,,,,/19112015,43320,,,,,8873,20.93,9259,20.24,10243,19.93,17906,21.50,,,17890,20.30,18494,20.50/19112015,43380,,,,,8873,20.93,9259,20.24,10243,19.93,,,17918,12.94,17890,20.30,18494,20.51/19112015,43440,,,,,8873,20.93,9259,20.24,10243,19.99,17906,21.53,17918,12.94,17890,20.31,,/19112015,43500,,,8766,21.68,8873,20.93,9259,20.24,10243,19.99,17906,21.56,17918,12.94,17890,20.32,18494,20.52/19112015,43560,,,8766,21.68,8873,20.93,9259,20.24,10243,19.99,,,17918,12.96,,,18494,20.54/19112015,43620,,,8766,21.68,8873,20.93,9259,20.24,10243,19.99,17906,21.58,,,17890,20.34,,/19112015,43680,,,8766,21.68,8873,20.93,9259,20.24,10243,19.99,,,17918,12.97,,,18494,20.56/19112015,43740,,,8766,21.74,8873,20.86,,,,,17906,21.64,,,17890,20.36,18494,20.58/19112015,43800,,,8766,21.68,8873,20.86,,,,,,,17918,12.98,,,18494,20.60/19112015,43860,,,8766,21.74,8873,20.86,9259,20.24,10243,20.05,17906,21.66,17918,13.00,17890,20.38,,/19112015,43920,,,8766,21.74,8873,20.86,9259,20.24,10243,20.05,,,,,17890,20.38,18494,20.60/19112015,43980,,,8766,21.74,8873,20.86,9259,20.24,10243,20.05,17906,21.70,17918,12.99,,,18494,20.62/19112015,44040,,,8766,21.74,8873,20.86,9259,20.24,10243,20.05,17906,21.72,,,,,18494,20.62/19112015,44100,,,8766,21.68,8873,20.86,,,10243,20.05,17906,21.73,17918,12.99,17890,20.42,,/19112015,44160,,,8766,21.74,8873,20.86,,,10243,20.11,,,,,17890,20.42,,/19112015,44220,,,,,8873,20.86,9259,20.24,10243,20.11,17906,21.76,17918,12.99,17890,20.44,18494,20.64/19112015,44280,,,8766,21.74,8873,20.80,9259,20.24,10243,20.11,17906,21.78,17918,13.00,,,,/19112015,44340,,,8766,21.74,8873,20.80,9259,20.24,10243,20.11,,,,,17890,20.46,18494,20.66/19112015,44400,,,8766,21.74,,,9259,20.24,10243,20.11,17906,21.79,17918,13.00,17890,20.47,18494,20.67/19112015,44460,,,8766,21.74,8873,20.80,9259,20.24,,,17906,21.82,17918,13.00,17890,20.48,,/19112015,44520,,,8766,21.74,8873,20.80,9259,20.18,10243,20.18,17906,21.82,,,,,18494,20.68/19112015,44580,,,8766,21.68,8873,20.80,9259,20.18,10243,20.18,,,17918,13.02,17890,20.50,,/19112015,44640,,,8766,21.74,8873,20.80,,,10243,20.18,,,,,17890,20.51,18494,20.70/19112015,44700,,,8766,21.74,8873,20.80,9259,20.18,10243,20.18,17906,21.84,17918,13.04,,,18494,20.70/19112015,44760,,,8766,21.74,,,,,10243,20.24,17906,21.87,,,17890,20.52,18494,20.72/19112015,44820,,,8766,21.74,8873,20.74,9259,20.18,10243,20.24,,,17918,13.05,,,,/19112015,44880,,,8766,21.74,8873,20.74,9259,20.18,10243,20.24,17906,21.89,17918,13.04,17890,20.54,18494,20.73/19112015,44940,,,8766,21.74,,,9259,20.18,10243,20.24,17906,21.89,17918,13.04,17890,20.56,,/19112015,45000,,,8766,21.74,,,9259,20.18,,,17906,21.90,17918,13.05,,,18494,20.74/19112015,45060,,,8766,21.74,8873,20.74,9259,20.18,10243,20.30,,,,,17890,20.58,18494,20.74/19112015,45120,,,8766,21.74,,,9259,20.18,,,17906,21.92,17918,13.06,17890,20.59,,/19112015,45180,,,8766,21.74,8873,20.74,9259,20.18,10243,20.30,17906,21.93,,,17890,20.59,,/19112015,45240,,,8766,21.74,8873,20.74,9259,20.18,10243,20.30,17906,21.93,17918,13.05,17890,20.60,18494,20.76/19112015,45300,,,8766,21.74,,,9259,20.18,10243,20.30,,,17918,13.06,17890,20.61,18494,20.76/19112015,45360,,,,,8873,20.68,9259,20.18,10243,20.30,17906,21.94,,,,,18494,20.78/19112015,45420,,,8766,21.74,8873,20.68,9259,20.18,10243,20.36,,,17918,13.06,17890,20.62,,/19112015,45480,,,8766,21.74,8873,20.68,9259,20.18,10243,20.36,,,17918,13.06,,,18494,20.78/19112015,45540,,,8766,21.74,8873,20.68,9259,20.18,,,17906,21.97,17918,13.07,17890,20.64,18494,20.78/19112015,45600,,,8766,21.74,,,9259,20.18,10243,20.36,,,,,,,,/19112015,45660,,,8766,21.68,8873,20.68,9259,20.18,10243,20.36,17906,21.97,17918,13.08,17890,20.66,18494,20.78/19112015,45720,,,8766,21.74,,,9259,20.18,10243,20.36,17906,21.97,17918,13.09,17890,20.68,18494,20.80/19112015,45780,,,8766,21.74,8873,20.68,9259,20.18,10243,20.36,,,,,,,18494,20.80/19112015,45840,,,8766,21.74,8873,20.68,9259,20.18,10243,20.36,17906,22.00,17918,13.10,17890,20.68,18494,20.80/19112015,45900,,,8766,21.68,8873,20.68,9259,20.18,10243,20.43,17906,21.99,17918,13.10,17890,20.70,18494,20.81/19112015,45960,,,8766,21.68,8873,20.68,9259,20.18,10243,20.43,,,17918,13.10,17890,20.70,,/19112015,46020,,,8766,21.68,8873,20.68,9259,20.18,10243,20.43,17906,21.99,,,,,18494,20.80/19112015,46080,,,8766,21.68,8873,20.68,9259,20.18,10243,20.43,17906,22.00,17918,13.12,17890,20.71,18494,20.83/19112015,46140,,,,,8873,20.61,9259,20.18,10243,20.43,17906,22.01,17918,13.12,,,,/19112015,46200,,,8766,21.68,8873,20.61,9259,20.18,,,,,17918,13.14,,,18494,20.84/19112015,46260,,,8766,21.68,8873,20.61,9259,20.18,10243,20.43,17906,22.00,,,17890,20.73,,/19112015,46320,,,8766,21.74,8873,20.61,9259,20.18,,,17906,22.01,,,17890,20.74,18494,20.84/19112015,46380,,,8766,21.68,8873,20.61,9259,20.18,10243,20.49,17906,22.01,17918,13.15,17890,20.74,,/19112015,46440,,,8766,21.68,8873,20.61,9259,20.11,10243,20.49,,,17918,13.16,,,18494,20.84/19112015,46500,,,8766,21.68,8873,20.61,9259,20.11,,,17906,22.01,,,17890,20.76,18494,20.85/19112015,46560,,,8766,21.68,8873,20.61,9259,20.18,10243,20.49,,,17918,13.16,,,,/19112015,46620,,,8766,21.68,8873,20.61,9259,20.11,10243,20.49,,,17918,13.18,17890,20.78,18494,20.86/19112015,46680,,,8766,21.68,,,9259,20.11,10243,20.49,,,,,,,,/19112015,46740,,,8766,21.68,8873,20.55,9259,20.18,10243,20.49,17906,22.03,17918,13.18,17890,20.78,18494,20.86/19112015,46800,,,,,8873,20.55,9259,20.11,,,,,17918,13.20,17890,20.78,,/19112015,46860,,,,,8873,20.55,9259,20.11,10243,20.55,17906,22.01,,,,,18494,20.87/19112015,46920,,,8766,21.68,,,,,10243,20.49,,,17918,13.20,17890,20.79,18494,20.88/19112015,46980,,,8766,21.68,8873,20.55,9259,20.11,10243,20.55,17906,22.01,17918,13.21,,,18494,20.88/19112015,47040,,,,,8873,20.55,,,10243,20.55,17906,22.02,17918,13.22,17890,20.80,,/19112015,47100,,,,,8873,20.55,9259,20.11,10243,20.55,17906,22.01,,,17890,20.82,18494,20.88/19112015,47160,,,8766,21.68,8873,20.55,,,10243,20.55,,,17918,13.23,17890,20.82,18494,20.88/19112015,47220,,,,,8873,20.49,9259,20.11,10243,20.55,17906,22.02,17918,13.24,,,18494,20.89/19112015,47280,,,8766,21.68,8873,20.49,9259,20.11,10243,20.61,,,17918,13.24,17890,20.82,,/19112015,47340,,,8766,21.68,8873,20.55,,,10243,20.61,17906,22.00,17918,13.24,,,18494,20.89/19112015,47400,,,8766,21.68,8873,20.49,9259,20.11,,,17906,22.01,,,17890,20.83,18494,20.89/19112015,47460,,,8766,21.68,8873,20.49,,,,,,,17918,13.27,17890,20.84,18494,20.89/19112015,47520,,,8766,21.68,8873,20.49,,,10243,20.61,17906,22.01,,,,,18494,20.90/19112015,47580,,,8766,21.61,8873,20.49,9259,20.11,,,,,17918,13.27,17890,20.86,,/19112015,47640,,,8766,21.61,8873,20.49,,,10243,20.61,17906,22.02,,,,,18494,20.91/19112015,47700,,,8766,21.68,8873,20.49,9259,20.11,10243,20.61,17906,22.00,17918,13.27,,,18494,20.90/19112015,47760,,,8766,21.68,8873,20.49,9259,20.11,10243,20.68,17906,22.02,17918,13.28,17890,20.87,18494,20.91/19112015,47820,,,8766,21.68,,,9259,20.11,10243,20.68,,,,,17890,20.88,18494,20.91/19112015,47880,,,8766,21.61,8873,20.49,9259,20.11,10243,20.68,17906,22.01,17918,13.29,,,18494,20.91/19112015,47940,,,8766,21.61,8873,20.43,9259,20.11,10243,20.68,17906,22.01,17918,13.30,17890,20.89,18494,20.92/19112015,48000,,,8766,21.61,,,9259,20.11,10243,20.74,17906,22.01,17918,13.30,17890,20.89,,/19112015,48060,,,8766,21.61,8873,20.43,9259,20.11,10243,20.74,,,,,17890,20.91,18494,20.91/19112015,48120,,,,,8873,20.43,9259,20.11,10243,20.74,17906,22.02,,,,,18494,20.90/19112015,48180,,,8766,21.61,,,9259,20.11,10243,20.74,17906,22.00,17918,13.30,17890,20.91,,/19112015,48240,,,8766,21.61,,,9259,20.11,,,17906,22.00,,,17890,20.94,18494,20.92/19112015,48300,,,,,8873,20.36,9259,20.11,10243,20.74,17906,21.99,17918,13.32,17890,20.93,18494,20.92/19112015,48360,,,,,8873,20.36,,,10243,20.80,,,17918,13.33,17890,20.95,18494,20.92/19112015,48420,,,8766,21.61,,,9259,20.11,,,17906,22.00,,,,,,/19112015,48480,,,8766,21.61,8873,20.36,9259,20.05,10243,20.80,,,17918,13.34,17890,20.96,18494,20.92/19112015,48540,,,8766,21.61,8873,20.36,9259,20.11,10243,20.80,17906,22.01,,,17890,20.95,18494,20.93/19112015,48600,,,,,8873,20.36,9259,20.11,,,17906,22.01,17918,13.35,,,,/19112015,48660,,,8766,21.61,8873,20.36,,,10243,20.80,,,,,17890,20.98,18494,20.93/19112015,48720,,,8766,21.61,,,9259,20.11,10243,20.80,17906,22.01,17918,13.35,,,,/19112015,48780,,,8766,21.61,8873,20.36,9259,20.05,10243,20.80,,,,,17890,20.98,18494,20.94/19112015,48840,,,,,8873,20.36,9259,20.05,10243,20.86,17906,22.00,17918,13.36,17890,21.00,,/19112015,48900,,,8766,21.61,8873,20.30,9259,20.11,10243,20.86,17906,22.02,17918,13.37,,,18494,20.94/19112015,48960,,,8766,21.61,8873,20.30,9259,20.11,10243,20.86,,,17918,13.37,17890,21.00,,/19112015,49020,,,8766,21.61,,,9259,20.05,10243,20.86,17906,22.02,,,,,18494,20.96/19112015,49080,,,8766,21.61,8873,20.36,9259,20.11,10243,20.86,,,17918,13.37,17890,21.01,18494,20.96/19112015,49140,,,8766,21.61,8873,20.30,9259,20.11,10243,20.86,17906,22.02,17918,13.36,,,,/19112015,49200,,,8766,21.61,8873,20.30,9259,20.05,10243,20.86,17906,22.02,,,17890,21.02,18494,20.96/19112015,49260,,,,,8873,20.30,9259,20.05,10243,20.86,17906,22.02,17918,13.36,17890,21.02,18494,20.98/19112015,49320,,,8766,21.61,8873,20.30,9259,20.05,10243,20.86,,,17918,13.37,17890,21.04,18494,20.98/19112015,49380,,,8766,21.61,8873,20.30,9259,20.05,10243,20.86,17906,22.02,,,,,18494,20.99/19112015,49440,,,8766,21.61,8873,20.30,9259,20.05,,,,,,,17890,21.04,,/19112015,49500,,,8766,21.61,8873,20.30,9259,20.05,10243,20.80,17906,22.02,,,17890,21.05,18494,20.99/19112015,49560,,,8766,21.68,8873,20.24,9259,20.05,10243,20.80,17906,22.02,17918,13.37,17890,21.05,18494,21.00/19112015,49620,,,8766,21.61,8873,20.24,9259,20.05,10243,20.80,17906,22.02,17918,13.36,17890,21.05,18494,21.00/19112015,49680,,,,,8873,20.24,9259,20.05,10243,20.80,,,17918,13.37,,,,/19112015,49740,,,8766,21.61,8873,20.24,9259,20.05,10243,20.80,17906,22.02,,,17890,21.06,18494,21.01/19112015,49800,,,8766,21.61,8873,20.24,9259,20.05,10243,20.80,17906,22.00,17918,13.37,17890,21.06,18494,21.00/19112015,49860,,,8766,21.68,,,9259,20.05,10243,20.80,,,17918,13.39,17890,21.06,18494,21.00/19112015,49920,,,8766,21.61,8873,20.24,9259,20.05,10243,20.80,17906,22.01,17918,13.38,,,,/19112015,49980,,,8766,21.68,8873,20.24,9259,20.05,10243,20.80,17906,22.00,17918,13.38,17890,21.06,18494,21.00/19112015,50040,,,8766,21.61,8873,20.24,9259,20.05,10243,20.80,17906,22.00,17918,13.39,17890,21.06,18494,21.02/19112015,50100,,,8766,21.61,8873,20.24,,,10243,20.80,17906,22.01,17918,13.38,17890,21.06,,/19112015,50160,,,8766,21.61,8873,20.24,9259,20.05,10243,20.80,17906,22.00,,,,,18494,21.01/19112015,50160,,,8766,21.61,8873,20.24,9259,20.05,10243,20.80,17906,22.00,,,,,18494,21.01/19112015,50220,,,8766,21.61,8873,20.18,9259,20.05,10243,20.80,17906,22.00,17918,13.39,17890,21.08,18494,21.02/19112015,50280,,,,,8873,20.18,9259,20.05,,,,,17918,13.39,17890,21.08,,/19112015,50340,,,8766,21.61,8873,20.18,,,10243,20.80,17906,22.00,,,17890,21.09,18494,21.01/19112015,50400,,,8766,21.61,8873,20.18,,,10243,20.80,17906,22.01,17918,13.40,17890,21.09,18494,21.01/19112015,50460,,,8766,21.61,8873,20.18,9259,20.05,10243,20.80,,,,,,,18494,21.02/19112015,50520,,,8766,21.61,,,9259,20.05,10243,20.80,17906,22.00,17918,13.40,17890,21.10,,/19112015,50580,,,,,8873,20.18,9259,20.05,10243,20.80,17906,22.00,17918,13.40,17890,21.09,18494,21.02/19112015,50640,,,8766,21.61,8873,20.18,9259,20.05,10243,20.80,17906,22.00,,,17890,21.10,,/19112015,50700,,,8766,21.61,8873,20.18,,,10243,20.86,17906,22.00,17918,13.42,,,18494,21.02/19112015,50760,,,8766,21.61,8873,20.18,9259,20.05,10243,20.86,,,17918,13.42,17890,21.11,,/19112015,50820,,,8766,21.61,8873,20.18,9259,20.05,10243,20.80,17906,22.00,,,17890,21.11,18494,21.02/19112015,50880,,,8766,21.61,8873,20.18,9259,20.05,10243,20.80,,,17918,13.44,,,,/19112015,50940,,,8766,21.61,8873,20.18,9259,20.05,,,17906,21.99,,,17890,21.12,18494,21.02/19112015,51060,,,8766,21.61,8873,20.11,9259,20.05,10243,20.80,17906,21.99,17918,13.45,17890,21.13,18494,21.02/19112015,51120,,,8766,21.61,8873,20.11,,,10243,20.86,,,17918,13.45,,,18494,21.02/19112015,51180,,,8766,21.61,8873,20.18,9259,20.05,10243,20.86,17906,22.00,,,17890,21.12,,/19112015,51240,,,8766,21.61,8873,20.18,9259,20.05,,,,,17918,13.46,,,18494,21.02/19112015,51300,,,8766,21.61,8873,20.11,,,10243,20.86,17906,21.98,,,17890,21.12,,/19112015,51360,,,8766,21.61,,,9259,20.05,10243,20.86,17906,21.98,17918,13.48,17890,21.12,18494,21.03/19112015,51420,,,8766,21.61,8873,20.18,9259,20.05,10243,20.86,17906,21.98,17918,13.48,17890,21.14,18494,21.02/19112015,51480,,,8766,21.61,8873,20.11,9259,20.11,,,,,,,,,,/19112015,51540,,,8766,21.61,8873,20.11,9259,20.11,10243,20.86,17906,21.97,,,17890,21.13,18494,21.02/19112015,51600,,,8766,21.61,8873,20.11,9259,20.05,10243,20.86,17906,21.97,17918,13.50,17890,21.13,,/19112015,51660,,,8766,21.61,8873,20.11,9259,20.05,10243,20.86,17906,21.97,,,17890,21.14,18494,21.02/19112015,51720,,,8766,21.61,8873,20.11,9259,20.05,,,,,17918,13.52,,,,/19112015,51780,,,8766,21.61,8873,20.11,,,10243,20.86,17906,21.96,17918,13.53,17890,21.15,18494,21.02/19112015,51840,,,8766,21.61,8873,20.11,9259,20.05,10243,20.86,17906,21.94,17918,13.54,17890,21.16,18494,21.02/19112015,51900,,,8766,21.61,8873,20.11,,,10243,20.93,17906,21.96,17918,13.53,17890,21.16,,/19112015,51960,,,,,8873,20.05,9259,20.11,10243,20.93,,,17918,13.54,,,18494,21.01/19112015,52020,,,8766,21.61,8873,20.05,9259,20.11,10243,20.93,17906,21.94,17918,13.56,17890,21.17,18494,21.00/19112015,52080,,,8766,21.61,8873,20.05,9259,20.05,10243,20.93,17906,21.95,,,17890,21.16,,/19112015,52140,,,8766,21.61,8873,20.11,,,10243,20.93,17906,21.94,,,17890,21.18,18494,21.01/19112015,52200,,,8766,21.61,8873,20.05,9259,20.05,10243,20.93,17906,21.94,,,17890,21.16,,/19112015,52260,,,8766,21.61,8873,20.05,9259,20.11,10243,20.93,17906,21.93,17918,13.58,17890,21.18,18494,21.00/19112015,52320,,,8766,21.55,8873,20.05,9259,20.05,10243,20.93,,,17918,13.57,,,18494,21.00/19112015,52380,,,,,8873,20.05,9259,20.05,10243,20.93,17906,21.93,,,17890,21.17,,/19112015,52440,,,8766,21.55,8873,20.05,9259,20.05,10243,20.93,17906,21.92,,,17890,21.18,18494,21.00/19112015,52500,,,8766,21.61,,,9259,20.11,10243,20.93,,,17918,13.60,,,18494,21.00/19112015,52560,,,8766,21.55,8873,20.05,9259,20.05,,,17906,21.90,17918,13.60,17890,21.18,18494,21.00/19112015,52620,,,8766,21.55,8873,20.05,9259,20.05,,,17906,21.92,,,17890,21.18,,/19112015,52680,,,,,8873,20.05,9259,20.11,,,,,17918,13.62,17890,21.18,18494,20.99/19112015,52740,,,8766,21.55,,,,,10243,20.93,17906,21.91,,,,,,/19112015,52800,,,8766,21.55,8873,20.05,,,10243,20.99,17906,21.91,17918,13.64,17890,21.19,18494,20.98/19112015,52860,,,,,8873,20.05,9259,20.11,10243,20.99,,,,,,,18494,20.99/19112015,52920,,,,,8873,20.05,9259,20.05,,,17906,21.91,17918,13.64,17890,21.19,18494,21.00/19112015,52980,,,8766,21.55,,,,,10243,20.99,,,,,,,18494,20.98/19112015,53040,,,8766,21.55,8873,19.99,9259,20.05,10243,20.99,17906,21.90,17918,13.66,17890,21.21,,/19112015,53100,,,8766,21.55,8873,19.99,9259,20.05,10243,20.99,,,17918,13.67,,,,/19112015,53160,,,8766,21.55,,,,,10243,20.99,17906,21.89,17918,13.66,17890,21.21,18494,20.99/19112015,53220,,,,,8873,19.99,9259,20.05,10243,20.99,,,17918,13.67,,,18494,20.99/19112015,53280,,,8766,21.55,8873,19.99,9259,20.11,10243,20.99,17906,21.90,17918,13.67,17890,21.21,18494,21.00/19112015,53340,,,8766,21.55,8873,19.99,9259,20.11,10243,20.99,,,,,17890,21.21,,/19112015,53400,,,8766,21.55,8873,19.99,9259,20.11,10243,20.99,17906,21.90,17918,13.67,17890,21.21,18494,21.00/19112015,53460,,,8766,21.55,8873,19.99,9259,20.11,10243,20.99,17906,21.89,,,,,18494,21.00/19112015,53520,,,8766,21.55,8873,19.99,9259,20.11,10243,21.05,,,,,17890,21.22,,/19112015,53580,,,8766,21.55,8873,19.99,9259,20.11,,,17906,21.90,17918,13.69,,,18494,21.01/19112015,53640,,,8766,21.55,8873,19.99,9259,20.05,10243,21.05,17906,21.89,,,17890,21.23,18494,21.00/19112015,53700,,,8766,21.55,8873,19.99,9259,20.05,10243,20.99,,,17918,13.72,,,18494,21.00/19112015,53760,,,8766,21.55,8873,19.99,9259,20.05,10243,20.99,17906,21.90,17918,13.72,17890,21.23,,/19112015,53820,,,8766,21.55,8873,19.99,9259,20.05,10243,21.05,,,17918,13.73,,,,/19112015,53880,,,8766,21.55,8873,19.99,9259,20.11,10243,21.05,17906,21.88,17918,13.76,17890,21.24,18494,21.02/19112015,53940,,,8766,21.55,8873,19.99,9259,20.05,10243,21.05,,,17918,13.76,17890,21.23,18494,20.99/19112015,54000,,,8766,21.55,8873,19.99,9259,20.11,10243,20.99,17906,21.88,,,,,,/19112015,54060,,,8766,21.55,8873,19.99,9259,20.11,10243,20.99,17906,21.88,17918,13.76,17890,21.24,18494,21.01/19112015,54120,,,8766,21.55,8873,19.93,9259,20.11,,,17906,21.87,17918,13.77,17890,21.23,18494,21.00/19112015,54180,,,8766,21.55,8873,19.99,9259,20.11,10243,20.99,,,,,17890,21.24,18494,20.99/19112015,54240,,,8766,21.55,8873,19.93,9259,20.05,10243,20.99,17906,21.86,17918,13.78,,,,/19112015,54300,,,8766,21.55,8873,19.93,,,10243,20.99,,,17918,13.80,17890,21.23,18494,20.99/19112015,54360,,,8766,21.55,8873,19.93,9259,20.05,10243,20.99,17906,21.87,,,,,18494,20.98/19112015,54420,,,8766,21.55,8873,19.93,9259,20.11,,,17906,21.87,,,17890,21.23,18494,20.98/19112015,54480,,,8766,21.55,8873,19.93,,,,,,,17918,13.82,,,,/19112015,54540,,,8766,21.55,,,9259,20.11,10243,20.93,17906,21.86,,,,,18494,21.00/19112015,54600,,,8766,21.55,8873,19.93,9259,20.05,10243,20.93,,,17918,13.81,17890,21.21,,/19112015,54660,,,8766,21.55,8873,19.93,,,10243,20.99,17906,21.85,,,17890,21.23,18494,20.98/19112015,54720,,,8766,21.55,8873,19.93,9259,20.11,10243,20.99,,,,,17890,21.22,,/19112015,54780,,,8766,21.55,8873,19.93,9259,20.11,10243,20.99,17906,21.85,17918,13.84,,,18494,20.98/19112015,54840,,,8766,21.55,8873,19.93,9259,20.05,10243,20.99,,,,,17890,21.22,18494,20.97/19112015,54900,,,,,8873,19.93,,,10243,20.93,17906,21.83,17918,13.86,,,,/19112015,54960,,,8766,21.55,8873,19.93,9259,20.11,10243,20.99,17906,21.83,,,17890,21.21,18494,20.97/19112015,55020,,,8766,21.55,8873,19.93,,,10243,20.99,,,17918,13.86,17890,21.22,18494,20.96/19112015,55080,,,8766,21.55,8873,19.93,9259,20.11,,,17906,21.82,17918,13.87,17890,21.21,18494,20.98/19112015,55140,,,8766,21.55,8873,19.93,9259,20.11,,,17906,21.83,,,17890,21.22,,/19112015,55200,,,8766,21.55,8873,19.93,9259,20.05,10243,20.99,17906,21.83,17918,13.90,,,18494,20.97/19112015,55260,,,8766,21.55,8873,19.93,9259,20.11,10243,20.99,,,17918,13.88,,,18494,20.96/19112015,55320,,,8766,21.55,8873,19.93,,,,,17906,21.82,,,17890,21.22,,/19112015,55380,,,8766,21.55,8873,19.86,9259,20.11,10243,20.93,17906,21.80,17918,13.90,17890,21.20,18494,20.96/19112015,55440,,,8766,21.55,8873,19.86,9259,20.11,10243,20.93,,,,,17890,21.22,18494,20.95/19112015,55500,,,8766,21.55,8873,19.93,9259,20.11,10243,20.93,17906,21.80,17918,13.92,,,18494,20.94/19112015,55560,,,8766,21.55,8873,19.93,9259,20.11,10243,20.93,,,17918,13.92,17890,21.22,,/19112015,55620,,,,,8873,19.86,9259,20.11,10243,20.93,17906,21.79,,,17890,21.20,18494,20.95/19112015,55680,,,,,,,9259,20.11,10243,20.93,17906,21.80,17918,13.93,17890,21.21,,/19112015,55740,,,8766,21.55,8873,19.86,,,10243,20.93,17906,21.80,,,,,,/19112015,55800,,,8766,21.49,8873,19.86,9259,20.11,10243,20.86,17906,21.78,17918,13.92,17890,21.19,,/19112015,55860,,,8766,21.55,8873,19.93,9259,20.11,10243,20.86,,,,,17890,21.20,18494,20.93/19112015,55920,,,8766,21.49,8873,19.86,9259,20.11,10243,20.86,17906,21.78,17918,13.94,,,,/19112015,55980,,,,,8873,19.86,9259,20.05,10243,20.86,,,,,17890,21.19,18494,20.93/19112015,56040,,,8766,21.49,8873,19.86,9259,20.05,10243,20.86,17906,21.78,,,,,,/19112015,56100,8466,18.80,8766,21.49,8873,19.86,,,10243,20.86,17906,21.78,17918,13.94,17890,21.18,18494,20.94/19112015,56160,8466,18.80,8766,21.55,8873,19.86,9259,20.11,10243,20.80,,,,,17890,21.18,18494,20.92/19112015,56220,8466,18.80,8766,21.49,8873,19.86,9259,20.05,,,17906,21.76,17918,13.95,,,,/19112015,56280,8466,18.86,,,,,9259,20.11,10243,20.80,17906,21.76,17918,13.97,17890,21.17,18494,20.92/19112015,56340,8466,18.80,8766,21.49,8873,19.86,9259,20.11,,,17906,21.75,17918,13.96,17890,21.16,18494,20.92/19112015,56400,8466,18.86,8766,21.49,8873,19.86,,,10243,20.80,,,,,17890,21.16,,/19112015,56460,8466,18.86,8766,21.49,8873,19.86,9259,20.05,10243,20.80,17906,21.75,17918,13.96,17890,21.14,18494,20.91/19112015,56520,8466,18.86,8766,21.49,8873,19.86,9259,20.11,10243,20.80,17906,21.75,17918,13.96,17890,21.14,18494,20.90/19112015,56580,8466,18.80,,,8873,19.86,9259,20.05,10243,20.80,17906,21.74,,,,,,/19112015,56640,8466,18.80,8766,21.49,8873,19.86,,,10243,20.74,,,17918,13.97,17890,21.12,18494,20.92/19112015,56700,8466,18.80,,,8873,19.86,9259,20.11,10243,20.74,17906,21.75,17918,13.98,,,,/19112015,56760,8466,18.80,8766,21.49,8873,19.86,,,10243,20.74,,,17918,13.97,17890,21.14,18494,20.92/19112015,56820,8466,18.86,8766,21.49,8873,19.86,9259,20.11,10243,20.74,17906,21.73,,,,,18494,20.91/19112015,56880,8466,18.80,8766,21.55,8873,19.86,,,10243,20.68,,,17918,13.99,17890,21.12,,/19112015,56940,8466,18.80,8766,21.49,8873,19.86,9259,20.11,10243,20.68,17906,21.74,,,17890,21.12,18494,20.90/19112015,57000,8466,18.86,8766,21.55,8873,19.86,,,10243,20.68,17906,21.74,17918,13.99,,,18494,20.90/19112015,57060,,,8766,21.49,,,9259,20.11,10243,20.68,,,,,17890,21.12,,/19112015,57120,8466,18.86,8766,21.55,8873,19.86,9259,20.05,10243,20.68,17906,21.75,17918,14.01,17890,21.10,18494,20.90/19112015,57180,8466,18.86,8766,21.55,8873,19.86,,,10243,20.68,17906,21.75,17918,14.00,17890,21.10,18494,20.90/19112015,57240,8466,18.86,,,8873,19.86,9259,20.11,10243,20.68,17906,21.74,17918,14.00,,,18494,20.91/19112015,57300,8466,18.80,8766,21.55,8873,19.86,,,10243,20.68,,,,,17890,21.09,,/19112015,57360,8466,18.86,8766,21.55,8873,19.86,9259,20.11,10243,20.61,17906,21.75,17918,14.02,17890,21.07,18494,20.92/19112015,57420,,,8766,21.55,,,9259,20.11,,,17906,21.75,17918,14.02,,,18494,20.92/19112015,57480,8466,18.86,8766,21.55,8873,19.86,,,10243,20.61,,,,,17890,21.08,18494,20.93/19112015,57540,8466,18.86,8766,21.61,8873,19.86,9259,20.11,,,17906,21.74,17918,14.04,17890,21.06,18494,20.92/19112015,57600,8466,18.86,8766,21.55,8873,19.86,9259,20.05,10243,20.61,17906,21.76,17918,14.05,17890,21.06,,/19112015,57660,8466,18.86,8766,21.61,8873,19.86,9259,20.11,10243,20.55,17906,21.75,,,,,18494,20.95/19112015,57720,,,8766,21.61,8873,19.86,9259,20.11,10243,20.55,,,17918,14.06,17890,21.05,,/19112015,57780,8466,18.86,,,8873,19.86,9259,20.11,10243,20.55,17906,21.74,17918,14.06,,,18494,20.95/19112015,57840,8466,18.86,8766,21.55,8873,19.86,9259,20.05,10243,20.55,,,17918,14.09,17890,21.05,,/19112015,57900,8466,18.86,8766,21.61,8873,19.93,9259,20.11,,,17906,21.76,,,,,18494,20.96/19112015,57960,8466,18.86,,,8873,19.86,,,10243,20.55,,,17918,14.10,17890,21.03,18494,20.95/19112015,58020,8466,18.86,8766,21.61,8873,19.86,9259,20.05,10243,20.55,17906,21.74,17918,14.10,17890,21.02,,/19112015,58080,8466,18.86,8766,21.61,8873,19.86,,,10243,20.49,17906,21.74,,,,,18494,20.96/19112015,58140,8466,18.86,8766,21.61,8873,19.86,,,10243,20.49,,,,,17890,21.02,18494,20.96/19112015,58200,8466,18.86,8766,21.61,8873,19.93,9259,20.05,10243,20.49,17906,21.74,17918,14.12,,,,/19112015,58200,8466,18.86,8766,21.61,8873,19.93,9259,20.05,10243,20.49,17906,21.74,17918,14.12,,,,/19112015,58260,,,8766,21.61,8873,19.93,9259,20.05,10243,20.49,,,17918,14.14,17890,21.01,18494,20.96/19112015,58320,8466,18.86,,,8873,19.93,9259,20.05,10243,20.49,17906,21.73,,,17890,21.00,,/19112015,58380,8466,18.86,8766,21.61,8873,19.93,,,10243,20.49,17906,21.72,17918,14.16,17890,21.00,18494,20.95/19112015,58440,8466,18.86,8766,21.61,8873,19.99,9259,20.05,10243,20.49,,,,,,,18494,20.96/19112015,58500,8466,18.86,,,,,,,10243,20.49,17906,21.72,17918,14.16,17890,20.99,,/19112015,58560,8466,18.86,,,8873,19.99,9259,20.11,10243,20.49,17906,21.72,17918,14.18,,,18494,20.97/19112015,58620,8466,18.86,8766,21.61,8873,19.99,9259,20.05,10243,20.49,,,,,17890,20.99,18494,20.96/19112015,58680,8466,18.86,8766,21.61,8873,19.99,9259,20.11,10243,20.49,17906,21.71,17918,14.20,17890,21.00,,/19112015,58740,8466,18.86,8766,21.61,8873,19.99,9259,20.11,10243,20.49,17906,21.72,17918,14.20,,,18494,20.97/19112015,58800,8466,18.86,8766,21.61,8873,19.99,9259,20.11,10243,20.49,,,17918,14.22,17890,20.98,18494,20.97/19112015,58860,8466,18.86,8766,21.61,8873,19.93,9259,20.11,,,,,17918,14.22,,,18494,20.97/19112015,58920,8466,18.86,8766,21.61,8873,19.99,,,10243,20.49,17906,21.72,,,17890,20.98,,/19112015,58980,8466,18.86,8766,21.61,8873,19.99,9259,20.11,10243,20.49,17906,21.70,,,17890,20.98,18494,20.97/19112015,59040,,,8766,21.61,8873,19.99,9259,20.11,10243,20.43,17906,21.71,17918,14.24,17890,20.98,18494,20.97/19112015,59100,8466,18.86,8766,21.61,8873,19.99,9259,20.11,,,,,17918,14.26,,,18494,20.96/19112015,59160,,,8766,21.61,8873,19.99,9259,20.11,10243,20.43,17906,21.70,,,17890,20.96,,/19112015,59220,8466,18.86,8766,21.61,8873,19.99,9259,20.11,10243,20.43,17906,21.71,17918,14.28,17890,20.96,18494,20.95/19112015,59280,8466,18.86,8766,21.61,8873,19.99,9259,20.11,10243,20.43,,,,,17890,20.97,18494,20.96/19112015,59340,8466,18.86,8766,21.61,,,,,10243,20.49,17906,21.69,17918,14.28,,,18494,20.95/19112015,59400,8466,18.86,,,8873,19.99,,,,,17906,21.70,,,17890,20.95,18494,20.96/19112015,59460,8466,18.86,8766,21.61,8873,20.05,,,10243,20.49,17906,21.69,17918,14.30,17890,20.94,18494,20.94/19112015,59520,8466,18.86,8766,21.61,8873,19.99,9259,20.11,10243,20.43,17906,21.68,17918,14.30,17890,20.95,18494,20.95/19112015,59580,8466,18.86,,,,,9259,20.11,10243,20.49,17906,21.69,,,17890,20.94,,/19112015,59640,8466,18.86,8766,21.55,8873,19.99,9259,20.11,10243,20.49,,,,,,,18494,20.94/19112015,59700,8466,18.86,8766,21.61,,,9259,20.11,10243,20.49,17906,21.67,17918,14.33,17890,20.94,18494,20.93/19112015,59760,,,8766,21.55,8873,19.99,9259,20.11,10243,20.49,17906,21.68,,,17890,20.94,18494,20.93/19112015,59820,,,8766,21.55,8873,20.05,9259,20.11,10243,20.49,,,17918,14.35,,,,/19112015,59880,8466,18.86,8766,21.55,8873,20.05,9259,20.11,10243,20.49,17906,21.67,17918,14.36,17890,20.94,18494,20.91/19112015,59940,8466,18.86,8766,21.55,8873,19.99,9259,20.11,10243,20.49,,,,,,,18494,20.91/19112015,60000,,,8766,21.55,8873,20.05,,,10243,20.49,17906,21.65,17918,14.37,17890,20.94,18494,20.91/19112015,60060,8466,18.86,8766,21.55,8873,19.99,9259,20.11,10243,20.49,17906,21.65,17918,14.38,,,,/19112015,60120,,,8766,21.55,,,9259,20.11,10243,20.49,,,,,17890,20.96,18494,20.90/19112015,60180,8466,18.86,8766,21.55,8873,20.05,9259,20.11,10243,20.49,17906,21.64,17918,14.40,17890,20.94,,/19112015,60240,8466,18.86,8766,21.55,8873,19.99,9259,20.11,10243,20.49,17906,21.65,,,,,18494,20.88/19112015,60300,,,8766,21.55,8873,19.99,9259,20.11,10243,20.55,,,17918,14.42,17890,20.94,,/19112015,60360,8466,18.86,8766,21.55,8873,20.05,9259,20.11,10243,20.49,17906,21.64,17918,14.42,,,18494,20.89/19112015,60420,8466,18.86,8766,21.55,8873,20.05,,,10243,20.55,,,17918,14.43,17890,20.94,,/19112015,60480,8466,18.86,8766,21.55,8873,20.05,9259,20.05,,,17906,21.64,,,17890,20.94,18494,20.90/19112015,60540,8466,18.86,8766,21.55,,,9259,20.11,10243,20.55,17906,21.64,17918,14.43,17890,20.93,,/19112015,60600,,,8766,21.55,8873,20.05,,,10243,20.55,,,17918,14.45,,,18494,20.88/19112015,60660,8466,18.86,8766,21.49,8873,20.05,9259,20.11,10243,20.55,17906,21.63,17918,14.44,17890,20.95,18494,20.89/19112015,60720,8466,18.86,8766,21.55,,,9259,20.11,10243,20.55,17906,21.63,17918,14.46,17890,20.92,18494,20.88/19112015,60780,8466,18.86,,,,,,,,,,,,,,,,/19112015,60840,,,8766,21.55,8873,20.05,9259,20.11,10243,20.55,17906,21.64,17918,14.48,,,18494,20.90/19112015,60900,8466,18.86,8766,21.55,,,9259,20.11,10243,20.55,17906,21.64,17918,14.46,17890,20.94,18494,20.90/19112015,60960,8466,18.86,8766,21.55,8873,20.05,9259,20.11,10243,20.55,17906,21.64,17918,14.46,17890,20.92,18494,20.90/19112015,61020,8466,18.86,8766,21.55,8873,20.05,9259,20.11,10243,20.55,,,17918,14.48,17890,20.92,,/19112015,61080,8466,18.86,8766,21.55,8873,20.05,9259,20.11,10243,20.55,17906,21.64,,,17890,20.92,18494,20.90/19112015,61140,8466,18.86,8766,21.55,8873,20.05,9259,20.05,10243,20.55,17906,21.64,17918,14.48,,,18494,20.90/19112015,61200,8466,18.86,8766,21.55,8873,20.05,9259,20.11,,,,,17918,14.49,17890,20.92,18494,20.89/19112015,61260,8466,18.86,8766,21.55,8873,20.05,9259,20.11,,,17906,21.64,,,17890,20.92,,/19112015,61320,8466,18.86,8766,21.55,8873,20.05,9259,20.11,,,,,17918,14.50,17890,20.92,18494,20.89/19112015,61380,8466,18.86,8766,21.55,8873,20.05,9259,20.11,10243,20.55,17906,21.65,,,17890,20.93,18494,20.90/19112015,61380,8466,18.86,8766,21.55,8873,20.05,9259,20.11,10243,20.55,17906,21.65,,,17890,20.93,18494,20.90/19112015,61440,8466,18.86,8766,21.55,,,9259,20.11,10243,20.55,17906,21.64,17918,14.52,17890,20.91,18494,20.91/19112015,61440,8466,18.86,8766,21.55,,,9259,20.11,10243,20.55,17906,21.64,17918,14.52,17890,20.91,18494,20.91/19112015,61500,8466,18.86,8766,21.55,8873,20.05,9259,20.11,10243,20.55,17906,21.64,17918,14.54,17890,20.93,18494,20.89/19112015,61560,8466,18.86,8766,21.61,8873,20.05,9259,20.11,10243,20.49,17906,21.62,17918,14.54,17890,20.92,18494,20.90/19112015,61620,8466,18.86,,,8873,20.05,9259,20.11,10243,20.49,,,,,17890,20.91,,/19112015,61680,8466,18.86,8766,21.61,8873,20.05,9259,20.11,10243,20.49,17906,21.63,,,,,18494,20.89/19112015,61740,8466,18.86,8766,21.61,8873,20.05,9259,20.11,10243,20.55,17906,21.63,,,,,,/19112015,61800,,,8766,21.61,8873,20.05,9259,20.11,10243,20.49,,,17918,14.56,17890,20.92,18494,20.90/19112015,61860,8466,18.86,8766,21.61,8873,20.05,,,10243,20.49,17906,21.62,17918,14.56,,,,/19112015,61920,8466,18.86,8766,21.61,8873,20.05,9259,20.11,10243,20.49,17906,21.64,17918,14.57,17890,20.90,,/19112015,61980,,,8766,21.61,8873,20.05,9259,20.11,10243,20.49,17906,21.63,,,17890,20.90,18494,20.90/19112015,62040,,,8766,21.68,8873,20.11,9259,20.11,,,,,17918,14.57,17890,20.90,18494,20.90/19112015,62100,8466,18.86,8766,21.68,8873,20.11,9259,20.11,10243,20.49,17906,21.63,,,,,18494,20.90/19112015,62160,8466,18.86,,,8873,20.05,9259,20.11,10243,20.49,17906,21.63,17918,14.58,17890,20.88,,/19112015,62220,,,8766,21.68,,,9259,20.11,10243,20.49,,,,,,,18494,20.89/19112015,62280,8466,18.86,8766,21.68,8873,20.05,9259,20.11,10243,20.49,17906,21.63,17918,14.58,17890,20.89,,/19112015,62340,8466,18.86,8766,21.68,8873,20.05,9259,20.11,10243,20.49,,,17918,14.58,,,18494,20.90/19112015,62400,8466,18.86,8766,21.74,8873,20.11,9259,20.11,10243,20.49,17906,21.64,17918,14.58,17890,20.88,,/19112015,62460,8466,18.86,8766,21.74,8873,20.05,9259,20.11,,,,,17918,14.60,,,18494,20.89/19112015,62520,,,,,8873,20.05,9259,20.11,10243,20.49,17906,21.62,,,17890,20.88,,/19112015,62580,8466,18.86,8766,21.74,8873,20.11,9259,20.11,10243,20.49,,,17918,14.60,17890,20.88,18494,20.89/19112015,62640,8466,18.86,8766,21.74,8873,20.11,,,10243,20.49,17906,21.63,17918,14.60,17890,20.88,,/19112015,62700,8466,18.86,,,8873,20.11,9259,20.11,10243,20.49,17906,21.62,17918,14.62,,,18494,20.88/19112015,62760,8466,18.86,8766,21.74,8873,20.11,9259,20.11,10243,20.49,17906,21.61,17918,14.63,17890,20.88,18494,20.88/19112015,62820,8466,18.86,8766,21.74,8873,20.11,,,10243,20.49,,,17918,14.62,17890,20.88,,/19112015,62880,,,8766,21.74,,,9259,20.11,10243,20.49,17906,21.62,17918,14.64,17890,20.87,18494,20.88/19112015,62940,8466,18.86,8766,21.80,8873,20.11,9259,20.11,10243,20.49,17906,21.62,17918,14.64,,,,/19112015,63000,,,,,8873,20.11,9259,20.11,,,17906,21.61,17918,14.64,17890,20.86,18494,20.88/19112015,63060,8466,18.86,8766,21.80,8873,20.11,9259,20.11,10243,20.49,,,,,17890,20.86,18494,20.88/19112015,63120,8466,18.86,,,8873,20.11,,,,,17906,21.62,17918,14.65,17890,20.87,,/19112015,63180,8466,18.86,8766,21.80,8873,20.11,9259,20.11,10243,20.49,17906,21.61,17918,14.64,,,18494,20.87/19112015,63240,8466,18.86,8766,21.80,8873,20.11,9259,20.05,10243,20.49,17906,21.62,17918,14.66,17890,20.87,,/19112015,63300,,,,,8873,20.11,9259,20.05,,,,,,,17890,20.86,18494,20.88/19112015,63360,,,8766,21.80,8873,20.11,9259,20.11,10243,20.49,17906,21.60,17918,14.67,17890,20.87,,/19112015,63420,8466,18.86,8766,21.80,8873,20.11,,,10243,20.49,17906,21.62,17918,14.67,17890,20.87,18494,20.89/19112015,63480,8466,18.86,8766,21.80,8873,20.11,9259,20.11,10243,20.49,17906,21.62,,,17890,20.86,18494,20.88/19112015,63540,,,8766,21.80,,,9259,20.11,10243,20.49,17906,21.60,17918,14.68,,,18494,20.87/19112015,63600,8466,18.93,8766,21.80,8873,20.11,9259,20.05,10243,20.49,17906,21.60,,,17890,20.85,,/19112015,63660,8466,18.86,8766,21.80,8873,20.18,9259,20.05,,,,,17918,14.69,17890,20.86,18494,20.86/19112015,63720,8466,18.93,8766,21.80,,,9259,20.05,10243,20.49,17906,21.60,17918,14.68,,,,/19112015,63780,,,8766,21.80,8873,20.18,,,10243,20.49,,,,,17890,20.84,18494,20.86/19112015,63840,8466,18.86,8766,21.80,8873,20.24,9259,20.05,10243,20.49,17906,21.59,,,17890,20.85,,/19112015,63900,8466,18.86,8766,21.80,8873,20.24,9259,20.11,,,17906,21.58,17918,14.69,17890,20.84,18494,20.85/19112015,63960,,,8766,21.80,8873,20.30,9259,20.11,10243,20.49,,,,,,,18494,20.86/19112015,64020,8466,18.93,8766,21.80,8873,20.30,9259,20.11,10243,20.49,17906,21.59,17918,14.70,17890,20.85,18494,20.87/19112015,64080,8466,18.93,8766,21.80,8873,20.30,9259,20.11,,,17906,21.58,17918,14.71,,,,/19112015,64140,,,8766,21.86,8873,20.30,9259,20.05,10243,20.49,17906,21.59,17918,14.70,17890,20.86,,/19112015,64200,8466,18.86,8766,21.86,8873,20.36,9259,20.11,10243,20.49,,,17918,14.72,,,18494,20.85/19112015,64260,,,8766,21.80,8873,20.36,9259,20.05,10243,20.49,17906,21.57,,,17890,20.86,,/19112015,64320,8466,18.93,8766,21.86,8873,20.36,9259,20.11,,,,,17918,14.73,,,18494,20.84/19112015,64380,8466,18.93,8766,21.80,,,9259,20.05,10243,20.49,17906,21.58,17918,14.73,17890,20.85,,/19112015,64440,,,8766,21.80,8873,20.43,9259,20.05,10243,20.49,,,17918,14.74,,,18494,20.84/19112015,64500,8466,18.86,8766,21.80,8873,20.49,9259,20.11,,,17906,21.58,,,17890,20.83,18494,20.84/19112015,64560,8466,18.93,8766,21.80,8873,20.49,9259,20.11,10243,20.49,,,17918,14.75,17890,20.84,18494,20.84/19112015,64620,8466,18.86,,,8873,20.49,9259,20.11,10243,20.49,17906,21.56,17918,14.75,17890,20.84,,/19112015,64680,8466,18.93,8766,21.80,8873,20.49,9259,20.05,,,,,17918,14.76,,,18494,20.84/19112015,64740,,,8766,21.80,8873,20.49,,,10243,20.49,17906,21.56,,,17890,20.84,18494,20.83/19112015,64800,8466,18.93,8766,21.86,8873,20.55,9259,20.05,10243,20.49,17906,21.58,17918,14.77,,,,/19112015,64860,8466,18.86,8766,21.86,8873,20.49,9259,20.05,10243,20.49,,,,,17890,20.84,18494,20.84/19112015,64920,8466,18.86,8766,21.86,8873,20.55,,,10243,20.49,17906,21.56,17918,14.77,,,18494,20.83/19112015,64980,8466,18.86,8766,21.86,,,9259,20.05,10243,20.49,17906,21.57,17918,14.78,17890,20.84,,/19112015,65040,8466,18.86,,,8873,20.55,9259,20.11,10243,20.49,,,,,,,18494,20.81/19112015,65100,8466,18.86,8766,21.86,8873,20.55,9259,20.05,10243,20.49,,,17918,14.78,17890,20.84,18494,20.84/19112015,65160,8466,18.93,8766,21.86,8873,20.55,,,10243,20.49,,,,,17890,20.84,,/19112015,65220,8466,18.86,8766,21.86,8873,20.61,9259,20.05,10243,20.49,17906,21.56,17918,14.80,,,18494,20.82/19112015,65280,8466,18.86,8766,21.86,8873,20.55,9259,20.05,,,,,,,17890,20.83,18494,20.82/19112015,65340,8466,18.93,8766,21.86,8873,20.61,9259,20.05,10243,20.49,17906,21.56,17918,14.80,17890,20.84,,/19112015,65400,8466,18.93,,,8873,20.68,,,10243,20.49,,,,,17890,20.84,18494,20.82/19112015,65460,8466,18.93,8766,21.86,,,9259,20.11,10243,20.49,17906,21.56,,,,,18494,20.82/19112015,65520,,,8766,21.80,8873,20.61,9259,20.05,10243,20.55,,,17918,14.80,17890,20.83,,/19112015,65580,8466,18.93,8766,21.80,8873,20.61,9259,20.05,10243,20.49,17906,21.54,,,,,18494,20.82/19112015,65640,,,,,8873,20.61,9259,20.05,10243,20.49,,,17918,14.81,17890,20.83,,/19112015,65700,8466,18.93,8766,21.80,8873,20.68,9259,20.11,10243,20.55,17906,21.55,,,17890,20.82,18494,20.82/19112015,65760,8466,18.93,8766,21.86,8873,20.68,,,10243,20.55,17906,21.55,17918,14.83,,,18494,20.82/19112015,65820,,,8766,21.80,8873,20.68,9259,20.11,10243,20.49,,,,,17890,20.84,18494,20.81/19112015,65880,8466,18.93,8766,21.86,8873,20.68,9259,20.05,10243,20.55,17906,21.54,17918,14.82,17890,20.84,18494,20.82/19112015,65940,8466,18.93,8766,21.86,8873,20.68,9259,20.05,10243,20.55,,,17918,14.82,17890,20.82,18494,20.82/19112015,66000,8466,18.93,,,8873,20.68,,,10243,20.55,17906,21.55,,,,,,/19112015,66060,8466,18.93,8766,21.86,8873,20.68,9259,20.11,,,,,17918,14.85,17890,20.84,18494,20.82/19112015,66120,8466,18.93,8766,21.80,8873,20.68,9259,20.05,,,17906,21.53,17918,14.84,,,,/19112015,66180,,,8766,21.80,,,9259,20.05,10243,20.55,,,,,17890,20.84,18494,20.82/19112015,66240,,,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.54,17918,14.85,17890,20.82,,/19112015,66300,8466,18.93,8766,21.80,8873,20.68,,,10243,20.55,17906,21.52,,,17890,20.84,18494,20.82/19112015,66360,8466,18.93,8766,21.80,8873,20.74,,,10243,20.55,,,17918,14.88,17890,20.83,,/19112015,66420,8466,18.93,,,,,9259,20.11,10243,20.55,17906,21.53,,,,,18494,20.81/19112015,66480,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.53,,,,,18494,20.81/19112015,66540,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.53,17918,14.88,17890,20.83,,/19112015,66600,8466,18.93,8766,21.80,,,9259,20.05,10243,20.55,,,17918,14.88,17890,20.85,18494,20.82/19112015,66660,8466,18.93,8766,21.80,8873,20.74,9259,20.11,10243,20.55,17906,21.52,17918,14.89,17890,20.83,18494,20.82/19112015,66720,8466,18.93,,,8873,20.74,,,10243,20.55,,,,,,,18494,20.82/19112015,66780,8466,18.93,8766,21.80,8873,20.74,9259,20.11,,,17906,21.52,17918,14.90,17890,20.84,,/19112015,66840,8466,18.93,8766,21.80,8873,20.74,,,10243,20.55,17906,21.51,,,17890,20.83,18494,20.81/19112015,66900,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,,,,,17890,20.83,18494,20.81/19112015,66960,8466,18.93,8766,21.80,8873,20.74,,,10243,20.55,17906,21.52,17918,14.90,,,18494,20.81/19112015,67020,,,8766,21.74,8873,20.74,9259,20.05,10243,20.55,17906,21.51,,,17890,20.84,,/19112015,67080,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.50,17918,14.89,17890,20.84,18494,20.80/19112015,67140,8466,18.93,8766,21.80,8873,20.74,,,,,17906,21.49,17918,14.91,,,18494,20.80/19112015,67200,8466,18.93,8766,21.74,8873,20.74,9259,20.05,,,,,17918,14.90,17890,20.85,,/19112015,67260,8466,18.93,,,8873,20.74,9259,20.05,10243,20.55,17906,21.50,,,,,18494,20.80/19112015,67320,8466,18.93,8766,21.74,8873,20.74,,,10243,20.55,,,17918,14.89,17890,20.86,,/19112015,67380,,,8766,21.74,8873,20.74,9259,20.05,10243,20.55,17906,21.50,17918,14.90,17890,20.85,,/19112015,67440,8466,18.93,,,8873,20.74,9259,20.05,10243,20.55,17906,21.49,,,,,18494,20.79/19112015,67500,8466,18.93,,,8873,20.74,9259,20.05,10243,20.55,,,17918,14.90,17890,20.85,18494,20.79/19112015,67560,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.48,17918,14.90,17890,20.85,,/19112015,67620,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.49,17918,14.90,17890,20.86,18494,20.78/19112015,67680,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.48,,,17890,20.86,18494,20.78/19112015,67740,8466,18.93,8766,21.80,8873,20.74,9259,20.05,,,,,17918,14.89,17890,20.85,,/19112015,67800,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.48,17918,14.88,,,18494,20.79/19112015,67860,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.48,17918,14.88,17890,20.84,18494,20.78/19112015,67920,,,8766,21.80,8873,20.74,,,10243,20.55,17906,21.47,,,,,,/19112015,67980,8466,18.93,8766,21.80,8873,20.74,9259,20.05,,,,,17918,14.87,17890,20.86,18494,20.78/19112015,68040,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.47,17918,14.87,,,,/19112015,68100,8466,18.93,8766,21.80,,,9259,20.05,10243,20.55,,,,,17890,20.85,18494,20.78/19112015,68160,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.48,17918,14.86,17890,20.84,18494,20.77/19112015,68220,8466,18.93,8766,21.80,8873,20.80,9259,20.05,10243,20.55,,,17918,14.86,,,,/19112015,68280,8466,18.93,,,8873,20.74,9259,20.05,10243,20.55,17906,21.48,17918,14.86,17890,20.84,18494,20.76/19112015,68340,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,17906,21.47,,,17890,20.84,,/19112015,68400,,,8766,21.80,8873,20.74,9259,20.05,10243,20.55,,,17918,14.85,17890,20.85,18494,20.76/19112015,68460,8466,18.93,8766,21.80,8873,20.80,9259,20.11,10243,20.55,17906,21.47,,,,,18494,20.76/19112015,68520,8466,18.93,8766,21.80,8873,20.74,,,10243,20.55,17906,21.46,17918,14.85,17890,20.84,,/19112015,68580,8466,18.93,,,8873,20.80,9259,20.05,10243,20.61,17906,21.45,17918,14.84,17890,20.86,18494,20.76/19112015,68640,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.55,,,,,,,18494,20.76/19112015,68700,8466,18.93,8766,21.80,,,,,10243,20.55,17906,21.44,17918,14.84,17890,20.86,,/19112015,68760,,,8766,21.80,8873,20.74,,,10243,20.55,17906,21.46,17918,14.82,17890,20.87,18494,20.75/19112015,68820,8466,18.93,8766,21.80,,,9259,20.05,10243,20.61,,,17918,14.82,17890,20.88,18494,20.76/19112015,68880,8466,18.93,8766,21.80,8873,20.80,,,10243,20.61,17906,21.45,17918,14.81,,,18494,20.75/19112015,68940,,,,,8873,20.80,9259,20.05,10243,20.61,17906,21.46,17918,14.82,17890,20.90,18494,20.76/19112015,69000,8466,18.93,8766,21.80,8873,20.74,9259,20.05,10243,20.61,17906,21.44,,,,,18494,20.74/19112015,69060,8466,18.93,8766,21.80,8873,20.80,9259,20.05,10243,20.61,,,,,17890,20.93,,/19112015,69120,,,8766,21.80,8873,20.80,,,10243,20.61,17906,21.44,,,,,18494,20.74/19112015,69180,8466,18.93,,,8873,20.80,,,10243,20.61,,,,,17890,20.96,18494,20.74/19112015,69240,,,8766,21.80,8873,20.80,9259,20.05,10243,20.61,17906,21.44,17918,14.80,17890,21.00,,/19112015,69300,8466,18.93,8766,21.80,8873,20.80,9259,20.05,,,,,,,,,18494,20.74/19112015,69360,8466,18.93,8766,21.80,8873,20.80,9259,20.05,10243,20.61,17906,21.44,17918,14.79,17890,21.04,,/19112015,69420,8466,18.93,8766,21.80,8873,20.80,9259,20.05,10243,20.61,17906,21.44,,,,,18494,20.76/19112015,69480,8466,18.93,8766,21.80,8873,20.80,,,10243,20.61,,,,,17890,21.06,,/19112015,69540,,,8766,21.80,8873,20.80,9259,20.05,,,17906,21.44,17918,14.79,17890,21.09,18494,20.75/19112015,69600,8466,18.93,8766,21.80,,,9259,20.05,10243,20.61,,,17918,14.78,17890,21.12,18494,20.76/19112015,69660,8466,18.93,8766,21.80,8873,20.80,,,10243,20.61,17906,21.44,17918,14.77,,,,/19112015,69720,,,8766,21.80,8873,20.80,9259,20.05,10243,20.61,17906,21.43,,,17890,21.15,18494,20.76/19112015,69780,,,8766,21.80,8873,20.80,9259,20.05,10243,20.61,17906,21.44,17918,14.75,,,,/19112015,69840,8466,18.93,8766,21.80,8873,20.80,9259,20.05,10243,20.61,,,17918,14.76,17890,21.18,18494,20.75/19112015,69900,8466,18.93,8766,21.80,8873,20.80,9259,20.05,10243,20.61,17906,21.44,17918,14.75,17890,21.21,,/19112015,69960,8466,18.93,8766,21.80,8873,20.80,,,10243,20.61,,,17918,14.75,,,18494,20.76/19112015,70020,,,8766,21.80,8873,20.86,9259,20.05,10243,20.61,17906,21.43,,,17890,21.24,18494,20.76/19112015,70080,8466,18.93,8766,21.80,8873,20.86,9259,20.05,10243,20.68,17906,21.44,17918,14.76,,,18494,20.76/19112015,70080,8466,18.93,8766,21.80,8873,20.86,9259,20.05,10243,20.68,17906,21.44,17918,14.76,,,18494,20.76/19112015,70140,8466,18.93,8766,21.80,8873,20.80,9259,20.05,10243,20.61,,,,,17890,21.27,,/19112015,70200,8466,18.93,8766,21.80,8873,20.86,9259,20.05,,,17906,21.43,17918,14.72,17890,21.27,18494,20.76/19112015,70260,8466,18.93,8766,21.80,8873,20.86,9259,20.05,10243,20.68,,,,,17890,21.30,18494,20.75/19112015,70320,8466,18.93,8766,21.80,8873,20.86,9259,20.05,10243,20.68,17906,21.44,17918,14.74,,,18494,20.76/19112015,70380,8466,18.93,8766,21.80,8873,20.86,9259,20.05,10243,20.68,17906,21.43,17918,14.70,17890,21.33,,/19112015,70440,8466,18.93,8766,21.80,8873,20.86,9259,20.05,10243,20.68,,,,,17890,21.36,18494,20.76/19112015,70500,8466,18.93,8766,21.80,8873,20.86,9259,20.05,10243,20.68,17906,21.42,17918,14.72,17890,21.37,18494,20.76/19112015,70560,8466,18.93,8766,21.80,8873,20.86,9259,20.05,10243,20.68,17906,21.42,,,,,18494,20.76/19112015,70620,8466,18.93,,,8873,20.86,,,10243,20.68,17906,21.42,17918,14.70,17890,21.40,18494,20.75/19112015,70680,8466,18.93,8766,21.80,8873,20.86,,,10243,20.68,17906,21.43,,,17890,21.41,,/19112015,70740,8466,18.93,8766,21.74,,,9259,20.05,10243,20.68,,,17918,14.70,17890,21.46,18494,20.76/19112015,70800,8466,18.93,8766,21.80,8873,20.86,9259,20.05,,,17906,21.43,,,17890,21.48,18494,20.76/19112015,70860,8466,18.93,8766,21.74,8873,20.86,9259,20.05,10243,20.68,17906,21.42,17918,14.70,,,18494,20.75/19112015,70920,8466,18.93,8766,21.80,8873,20.86,9259,20.05,,,17906,21.42,,,17890,21.52,18494,20.75/19112015,70980,8466,18.93,,,8873,20.86,9259,20.05,10243,20.74,,,17918,14.69,17890,21.54,18494,20.75/19112015,71040,8466,18.93,8766,21.74,8873,20.86,9259,20.05,10243,20.74,17906,21.40,17918,14.69,,,18494,20.74/19112015,71100,8466,18.93,8766,21.74,8873,20.86,9259,20.05,10243,20.74,17906,21.42,,,17890,21.59,,/19112015,71160,8466,18.93,,,8873,20.86,9259,20.05,10243,20.74,,,17918,14.66,,,18494,20.75/19112015,71220,8466,18.93,8766,21.74,8873,20.86,9259,20.05,10243,20.74,17906,21.43,17918,14.66,17890,21.62,18494,20.74/19112015,71280,8466,18.93,,,8873,20.86,9259,20.05,,,,,,,17890,21.64,,/19112015,71340,8466,18.93,8766,21.74,8873,20.93,9259,20.05,10243,20.74,17906,21.41,17918,14.65,,,18494,20.74/19112015,71400,8466,18.93,8766,21.74,8873,20.93,9259,20.05,10243,20.74,17906,21.40,17918,14.64,17890,21.68,18494,20.73/19112015,71460,8466,18.93,8766,21.74,8873,20.86,9259,20.05,10243,20.74,,,17918,14.62,,,18494,20.73/19112015,71520,8466,18.93,8766,21.74,8873,20.93,9259,20.05,10243,20.74,17906,21.42,,,17890,21.70,,/19112015,71580,8466,18.93,,,8873,20.93,9259,20.05,10243,20.74,17906,21.42,17918,14.63,,,18494,20.74/19112015,71640,8466,18.93,8766,21.74,8873,20.93,9259,20.05,10243,20.74,,,17918,14.62,17890,21.72,18494,20.74/19112015,71700,8466,18.93,8766,21.74,8873,20.93,9259,20.05,10243,20.74,17906,21.40,17918,14.61,17890,21.74,,/19112015,71760,8466,18.93,8766,21.74,8873,20.86,9259,20.05,10243,20.74,,,17918,14.62,17890,21.76,18494,20.74/19112015,71820,,,8766,21.68,8873,20.86,9259,20.05,10243,20.74,17906,21.41,17918,14.62,,,,/19112015,71880,8466,18.93,8766,21.68,8873,20.93,9259,20.05,10243,20.74,17906,21.40,,,17890,21.78,18494,20.72/19112015,71940,8466,18.99,8766,21.68,8873,20.86,9259,20.05,,,17906,21.40,17918,14.60,17890,21.79,,/19112015,72000,8466,18.93,8766,21.68,8873,20.86,,,10243,20.74,,,17918,14.58,17890,21.82,18494,20.73/19112015,72060,8466,18.93,,,,,9259,20.05,10243,20.74,17906,21.40,,,,,,/19112015,72120,8466,18.93,8766,21.68,8873,20.86,9259,20.18,10243,20.74,,,17918,14.58,17890,21.82,18494,20.72/19112015,72180,8466,18.93,8766,21.68,8873,20.86,9259,20.24,10243,20.74,17906,21.39,17918,14.56,17890,21.85,18494,20.72/19112015,72240,8466,18.99,8766,21.68,8873,20.86,,,10243,20.74,17906,21.38,,,17890,21.84,18494,20.72/19112015,72300,,,8766,21.68,,,9259,20.30,10243,20.74,17906,21.38,17918,14.55,17890,21.86,,/19112015,72360,8466,18.93,8766,21.68,8873,20.86,,,10243,20.74,,,17918,14.55,,,18494,20.71/19112015,72420,8466,18.99,8766,21.68,,,,,10243,20.80,17906,21.39,,,17890,21.88,18494,20.72/19112015,72480,8466,18.99,8766,21.68,8873,20.86,9259,20.55,,,17906,21.39,17918,14.53,17890,21.88,18494,20.72/19112015,72540,,,,,8873,20.86,9259,20.68,10243,20.80,,,,,17890,21.90,,/19112015,72600,8466,18.99,8766,21.68,8873,20.86,9259,20.74,,,17906,21.39,17918,14.51,17890,21.90,18494,20.71/19112015,72660,8466,18.99,8766,21.68,8873,20.86,9259,20.93,10243,20.80,17906,21.40,,,17890,21.91,18494,20.70/19112015,72720,8466,18.99,8766,21.68,8873,20.86,9259,21.05,,,17906,21.39,17918,14.51,17890,21.91,18494,20.70/19112015,72780,8466,18.93,8766,21.68,,,9259,21.11,10243,20.80,17906,21.38,,,,,,/19112015,72840,,,8766,21.68,8873,20.86,9259,21.24,10243,20.80,17906,21.39,17918,14.49,17890,21.93,18494,20.69/19112015,72900,8466,18.93,8766,21.68,,,9259,21.30,10243,20.80,17906,21.38,17918,14.47,17890,21.92,18494,20.70/19112015,72960,8466,18.99,8766,21.68,8873,20.86,9259,21.49,10243,20.80,,,,,17890,21.93,18494,20.68/19112015,73020,8466,18.99,8766,21.68,8873,20.86,9259,21.61,,,17906,21.37,17918,14.45,,,18494,20.70/19112015,73080,8466,18.99,8766,21.68,8873,20.86,,,10243,20.80,17906,21.37,17918,14.46,17890,21.95,,/19112015,73140,8466,18.99,8766,21.61,8873,20.86,9259,21.80,10243,20.80,,,,,17890,21.96,18494,20.70/19112015,73200,8466,18.99,8766,21.61,8873,20.86,9259,21.86,,,17906,21.38,,,17890,21.96,18494,20.69/19112015,73260,8466,18.99,,,8873,20.86,9259,21.99,10243,20.80,17906,21.35,17918,14.41,,,,/19112015,73320,8466,18.99,8766,21.68,8873,20.86,,,10243,20.80,17906,21.36,17918,14.42,17890,21.96,18494,20.68/19112015,73380,8466,18.99,8766,21.61,8873,20.86,9259,22.18,10243,20.80,,,,,,,,/19112015,73440,8466,18.99,8766,21.61,8873,20.86,9259,22.36,10243,20.80,17906,21.37,17918,14.40,17890,21.96,18494,20.68/19112015,73500,8466,18.99,8766,21.68,8873,20.93,9259,22.43,10243,20.80,17906,21.36,17918,14.40,17890,21.97,18494,20.67/19112015,73560,8466,18.99,8766,21.61,8873,20.93,9259,22.49,10243,20.80,,,17918,14.41,,,18494,20.68/19112015,73620,8466,18.99,8766,21.68,8873,20.86,9259,22.49,10243,20.80,17906,21.35,17918,14.40,17890,21.98,18494,20.67/19112015,73680,8466,18.99,8766,21.61,8873,20.93,,,10243,20.80,,,17918,14.40,,,,/19112015,73740,8466,18.93,8766,21.61,8873,20.93,,,10243,20.80,17906,21.36,17918,14.38,17890,21.98,,/19112015,73800,8466,18.99,8766,21.61,,,9259,22.49,10243,20.80,,,,,17890,21.98,18494,20.66/19112015,73860,8466,18.93,8766,21.61,8873,20.93,9259,22.49,10243,20.80,17906,21.34,17918,14.37,,,18494,20.65/19112015,73920,8466,18.99,,,8873,20.93,9259,22.49,10243,20.86,,,17918,14.36,17890,21.98,,/19112015,73980,8466,18.99,8766,21.61,8873,20.93,9259,22.43,10243,20.86,17906,21.34,17918,14.34,17890,21.98,18494,20.64/19112015,74040,8466,18.99,8766,21.61,8873,20.93,,,10243,20.86,17906,21.34,,,17890,21.99,,/19112015,74100,,,8766,21.61,8873,20.93,9259,22.43,10243,20.86,17906,21.33,17918,14.34,17890,21.98,,/19112015,74160,8466,18.99,8766,21.61,,,9259,22.43,10243,20.86,,,17918,14.34,,,18494,20.65/19112015,74220,8466,18.99,,,8873,20.93,9259,22.36,10243,20.86,17906,21.33,17918,14.32,17890,22.00,18494,20.64/19112015,74280,8466,18.99,8766,21.61,8873,20.93,9259,22.36,10243,20.86,17906,21.33,17918,14.32,17890,21.99,18494,20.64/19112015,74340,8466,18.99,8766,21.61,8873,20.93,9259,22.36,,,17906,21.33,,,17890,21.99,,/19112015,74400,8466,18.99,8766,21.61,8873,20.93,9259,22.30,10243,20.86,,,17918,14.32,,,18494,20.63/19112015,74460,8466,18.99,8766,21.61,8873,20.93,9259,22.30,10243,20.86,17906,21.31,,,17890,22.00,,/19112015,74520,8466,18.99,8766,21.61,8873,20.93,,,10243,20.86,17906,21.32,17918,14.30,17890,21.99,18494,20.63/19112015,74580,,,8766,21.61,8873,20.93,9259,22.24,10243,20.86,17906,21.33,,,17890,22.00,,/19112015,74640,8466,18.99,8766,21.61,8873,20.93,9259,22.24,10243,20.86,17906,21.31,17918,14.30,17890,22.00,18494,20.62/19112015,74700,8466,18.99,8766,21.61,,,9259,22.24,10243,20.86,17906,21.31,,,17890,22.00,,/19112015,74760,8466,18.99,8766,21.61,8873,20.93,9259,22.24,,,,,17918,14.29,,,18494,20.63/19112015,74820,8466,18.99,8766,21.61,8873,20.93,9259,22.18,10243,20.86,17906,21.30,17918,14.28,17890,22.00,18494,20.62/19112015,74880,,,,,8873,20.93,9259,22.18,,,17906,21.31,17918,14.28,,,,/19112015,74940,8466,18.99,8766,21.55,8873,20.93,,,10243,20.86,17906,21.30,,,17890,22.00,18494,20.62/19112015,75000,8466,18.99,8766,21.61,,,9259,22.18,10243,20.86,,,17918,14.27,17890,21.99,18494,20.62/19112015,75000,8466,18.99,8766,21.61,,,9259,22.18,10243,20.86,,,17918,14.27,17890,21.99,18494,20.62/19112015,75060,8466,18.99,,,8873,20.86,9259,22.11,10243,20.86,17906,21.30,,,,,,/19112015,75120,8466,18.99,8766,21.61,8873,20.93,9259,22.11,10243,20.86,17906,21.29,17918,14.26,17890,21.99,18494,20.61/19112015,75180,,,8766,21.61,,,9259,22.11,10243,20.86,,,17918,14.27,17890,21.99,,/19112015,75240,8466,18.99,8766,21.55,,,9259,22.11,,,17906,21.28,17918,14.27,17890,21.99,18494,20.60/19112015,75300,8466,18.99,8766,21.61,8873,20.93,9259,22.05,10243,20.86,17906,21.30,17918,14.26,,,18494,20.60/19112015,75360,,,8766,21.55,8873,20.93,9259,22.05,10243,20.86,17906,21.29,,,17890,21.98,,/19112015,75420,8466,18.99,8766,21.55,8873,20.93,9259,22.05,10243,20.86,,,17918,14.26,,,18494,20.60/19112015,75480,8466,18.99,8766,21.55,8873,20.93,9259,22.05,10243,20.86,17906,21.28,17918,14.26,17890,21.98,,/19112015,75540,8466,18.99,,,8873,20.93,,,,,,,17918,14.25,,,18494,20.60/19112015,75600,8466,18.99,8766,21.55,,,,,10243,20.86,17906,21.28,17918,14.25,17890,21.98,,/19112015,75660,8466,18.99,8766,21.55,8873,20.93,9259,21.99,10243,20.86,,,17918,14.25,,,18494,20.60/19112015,75720,8466,18.99,,,,,9259,21.99,10243,20.86,17906,21.29,,,17890,21.96,,/19112015,75780,8466,18.99,8766,21.55,,,,,10243,20.86,,,17918,14.25,,,18494,20.60/19112015,75840,8466,18.99,8766,21.55,8873,20.93,9259,21.99,,,17906,21.27,,,17890,21.98,18494,20.59/19112015,75900,,,8766,21.55,8873,20.93,,,10243,20.93,,,17918,14.24,17890,21.96,,/19112015,75960,8466,18.99,,,8873,20.93,9259,21.99,10243,20.86,17906,21.28,17918,14.24,,,18494,20.58/19112015,76020,8466,18.99,8766,21.55,8873,20.93,9259,21.99,10243,20.93,,,17918,14.24,17890,21.96,18494,20.57/19112015,76080,,,8766,21.55,8873,20.93,,,10243,20.93,17906,21.29,17918,14.23,,,18494,20.58/19112015,76140,8466,18.99,,,8873,20.93,9259,21.99,10243,20.93,,,,,17890,21.96,,/19112015,76200,8466,18.99,8766,21.55,,,,,10243,20.93,,,17918,14.22,17890,21.96,18494,20.57/19112015,76260,8466,18.99,8766,21.55,8873,20.93,9259,21.99,,,17906,21.29,,,,,,/19112015,76320,8466,18.99,8766,21.55,,,9259,21.99,10243,20.93,17906,21.29,17918,14.24,17890,21.96,18494,20.57/19112015,76380,8466,18.99,8766,21.55,8873,20.99,9259,21.99,10243,20.93,,,,,,,18494,20.57/19112015,76440,8466,18.99,8766,21.55,8873,20.99,9259,21.99,10243,20.93,17906,21.30,17918,14.22,17890,21.94,,/19112015,76500,8466,18.99,8766,21.55,8873,20.99,9259,22.05,10243,20.93,,,17918,14.22,17890,21.95,18494,20.57/19112015,76560,,,8766,21.55,8873,20.99,9259,22.05,10243,20.93,17906,21.29,,,17890,21.94,18494,20.56/19112015,76620,8466,18.99,8766,21.55,,,9259,21.99,10243,20.93,17906,21.28,17918,14.21,,,18494,20.59/19112015,76680,8466,18.99,8766,21.55,,,9259,21.99,10243,20.93,,,,,17890,21.96,,/19112015,76740,,,8766,21.55,8873,20.99,,,10243,20.93,17906,21.28,17918,14.20,,,18494,20.56/19112015,76800,8466,18.99,8766,21.55,8873,20.93,9259,21.99,10243,20.93,17906,21.30,17918,14.20,17890,21.93,18494,20.56/19112015,76860,8466,18.99,8766,21.55,,,,,10243,20.93,,,,,17890,21.94,,/19112015,76920,,,8766,21.61,,,9259,21.99,10243,20.99,17906,21.29,17918,14.20,,,18494,20.54/19112015,76980,,,8766,21.55,8873,20.99,9259,21.99,10243,20.99,17906,21.28,,,17890,21.92,,/19112015,77040,8466,18.99,8766,21.55,8873,20.99,9259,21.99,10243,20.99,,,17918,14.20,,,18494,20.55/19112015,77100,,,8766,21.55,,,9259,21.99,10243,20.99,17906,21.29,,,17890,21.92,18494,20.55/19112015,77160,,,8766,21.55,8873,20.99,9259,21.99,10243,20.99,,,,,,,,/19112015,77220,8466,18.99,8766,21.55,8873,20.99,9259,21.99,,,17906,21.27,17918,14.19,17890,21.92,18494,20.56/19112015,77280,8466,18.99,8766,21.55,8873,20.99,9259,21.99,10243,20.99,,,,,,,18494,20.54/19112015,77340,8466,18.99,8766,21.55,8873,20.99,9259,21.99,,,17906,21.27,17918,14.18,17890,21.91,,/19112015,77400,8466,18.99,,,8873,20.99,9259,21.99,10243,20.99,,,17918,14.18,17890,21.91,18494,20.54/19112015,77460,8466,18.99,,,8873,20.99,9259,21.99,,,17906,21.27,17918,14.17,,,18494,20.54/19112015,77520,,,8766,21.55,,,,,10243,20.99,17906,21.26,,,17890,21.91,18494,20.54/19112015,77580,8466,18.99,8766,21.55,8873,20.99,9259,22.05,10243,20.99,,,17918,14.16,17890,21.90,18494,20.55/19112015,77640,8466,18.99,,,8873,20.99,9259,22.05,10243,20.99,17906,21.28,17918,14.18,17890,21.89,,/19112015,77700,8466,18.99,8766,21.55,,,,,10243,20.99,,,,,,,18494,20.53/19112015,77760,,,8766,21.55,8873,20.99,9259,22.05,10243,20.99,17906,21.27,17918,14.16,17890,21.88,,/19112015,77820,8466,18.99,8766,21.55,8873,20.99,9259,22.11,10243,20.99,17906,21.25,,,17890,21.87,18494,20.53/19112015,77880,8466,18.99,,,8873,20.99,9259,22.24,10243,20.99,17906,21.26,,,,,,/19112015,77940,8466,18.99,8766,21.61,8873,20.99,9259,22.30,10243,20.99,,,17918,14.15,17890,21.88,18494,20.54/19112015,78000,,,8766,21.55,8873,20.99,9259,22.36,,,17906,21.26,17918,14.15,17890,21.88,18494,20.52/19112015,78060,8466,18.99,8766,21.55,8873,20.99,9259,22.49,10243,20.99,17906,21.24,17918,14.16,,,,/19112015,78120,8466,18.99,,,8873,20.99,,,10243,20.99,17906,21.26,,,17890,21.86,18494,20.52/19112015,78180,8466,18.99,8766,21.55,8873,20.99,9259,22.61,10243,20.99,,,17918,14.14,17890,21.87,18494,20.52/19112015,78240,,,8766,21.55,8873,20.99,9259,22.74,,,17906,21.26,17918,14.14,17890,21.86,,/19112015,78300,8466,18.99,,,8873,20.99,9259,22.80,10243,20.99,17906,21.24,,,,,18494,20.52/19112015,78360,8466,18.99,8766,21.55,8873,20.99,9259,22.93,,,,,17918,14.14,17890,21.86,18494,20.51/19112015,78420,8466,18.99,8766,21.55,8873,20.99,9259,22.93,10243,20.99,17906,21.25,17918,14.14,,,18494,20.52/19112015,78480,8466,18.99,,,8873,20.99,,,10243,20.99,17906,21.25,17918,14.13,17890,21.85,,/19112015,78540,8466,18.99,8766,21.55,8873,20.99,9259,22.93,10243,20.99,17906,21.24,,,17890,21.84,18494,20.52/19112015,78600,,,,,8873,20.99,9259,22.99,10243,20.99,,,17918,14.15,,,18494,20.51/19112015,78660,8466,18.99,8766,21.55,8873,20.99,9259,22.99,10243,20.99,,,17918,14.13,17890,21.84,18494,20.50/19112015,78720,8466,18.99,8766,21.55,8873,20.99,9259,23.05,10243,20.99,17906,21.24,,,17890,21.84,,/19112015,78780,8466,18.99,8766,21.55,8873,20.99,9259,23.11,10243,20.99,17906,21.24,17918,14.12,17890,21.82,,/19112015,78840,8466,18.99,8766,21.55,,,,,10243,20.99,,,17918,14.12,,,18494,20.51/19112015,78900,8466,18.99,8766,21.55,8873,20.99,9259,23.24,10243,20.99,17906,21.23,17918,14.12,17890,21.82,,/19112015,78960,8466,18.99,8766,21.55,,,9259,23.24,,,17906,21.23,,,17890,21.82,18494,20.50/19112015,79020,8466,18.99,8766,21.55,,,9259,23.24,10243,20.99,17906,21.23,,,17890,21.83,18494,20.50/19112015,79080,8466,18.99,8766,21.55,8873,20.99,9259,23.30,10243,20.99,,,,,,,,/19112015,79140,,,8766,21.55,,,9259,23.30,10243,20.99,17906,21.23,17918,14.10,17890,21.80,18494,20.51/19112015,79200,8466,18.99,8766,21.55,8873,20.99,9259,23.36,10243,20.99,17906,21.23,,,17890,21.79,,/19112015,79260,8466,18.99,8766,21.55,8873,20.99,9259,23.43,10243,20.99,17906,21.22,17918,14.10,,,18494,20.49/19112015,79320,,,8766,21.55,8873,20.99,,,10243,20.99,,,,,17890,21.80,18494,20.49/19112015,79380,,,8766,21.55,8873,20.99,9259,23.43,,,17906,21.22,,,,,18494,20.49/19112015,79440,8466,18.99,8766,21.55,8873,20.99,9259,23.36,10243,20.99,17906,21.22,17918,14.09,17890,21.79,,/19112015,79500,8466,18.99,,,8873,20.99,9259,23.36,,,,,,,17890,21.79,18494,20.48/19112015,79560,,,8766,21.55,8873,20.99,9259,23.36,,,17906,21.22,,,,,,/19112015,79620,8466,18.99,8766,21.55,,,9259,23.36,10243,20.99,,,,,17890,21.77,18494,20.48/19112015,79680,,,8766,21.55,8873,20.99,9259,23.30,10243,20.99,17906,21.22,,,17890,21.77,18494,20.48/19112015,79740,8466,18.99,8766,21.55,,,9259,23.24,10243,20.99,17906,21.22,17918,14.08,,,,/19112015,79800,8466,18.99,8766,21.55,8873,20.99,9259,23.24,10243,20.99,,,17918,14.07,17890,21.76,,/19112015,79860,8466,18.99,,,8873,20.99,9259,23.24,10243,20.99,17906,21.21,,,17890,21.75,18494,20.49/19112015,79920,8466,18.99,8766,21.55,8873,20.99,9259,23.18,10243,20.99,17906,21.21,17918,14.08,17890,21.77,18494,20.48/19112015,79980,8466,19.05,8766,21.55,8873,20.99,9259,23.18,10243,20.99,,,,,,,18494,20.48/19112015,80040,,,8766,21.55,,,,,10243,20.99,17906,21.22,17918,14.08,17890,21.76,,/19112015,80100,8466,18.99,8766,21.55,,,,,10243,20.99,17906,21.20,17918,14.06,17890,21.76,18494,20.47/19112015,80160,8466,18.99,8766,21.55,8873,20.99,9259,23.11,10243,20.99,17906,21.20,,,17890,21.74,18494,20.46/19112015,80220,8466,19.05,8766,21.55,,,9259,23.05,10243,20.99,,,17918,14.06,,,,/19112015,80280,8466,19.05,8766,21.55,8873,20.99,,,,,17906,21.20,17918,14.05,17890,21.74,18494,20.47/19112015,80340,8466,19.05,8766,21.55,,,9259,22.99,10243,20.99,17906,21.20,,,,,18494,20.46/19112015,80400,,,8766,21.55,8873,20.99,9259,22.99,10243,20.99,17906,21.20,17918,14.05,,,18494,20.46/19112015,80460,8466,18.99,,,8873,20.99,,,10243,20.99,,,17918,14.06,17890,21.72,18494,20.46/19112015,80520,,,8766,21.55,8873,20.99,9259,22.93,10243,20.99,17906,21.20,17918,14.04,17890,21.73,18494,20.46/19112015,80580,,,8766,21.55,8873,20.99,9259,22.93,10243,20.99,,,,,,,,/19112015,80640,8466,19.05,8766,21.55,8873,20.99,9259,22.86,,,,,17918,14.04,17890,21.72,18494,20.46/19112015,80700,8466,19.05,8766,21.55,8873,20.99,9259,22.86,10243,20.99,17906,21.18,17918,14.05,17890,21.71,18494,20.45/19112015,80760,,,,,8873,20.99,9259,22.80,,,17906,21.19,17918,14.04,,,,/19112015,80820,8466,18.99,8766,21.55,8873,20.99,9259,22.80,10243,20.99,,,17918,14.03,17890,21.71,18494,20.45/19112015,80880,,,8766,21.55,8873,20.99,9259,22.80,,,17906,21.18,,,17890,21.71,,/19112015,80940,8466,18.99,8766,21.55,8873,20.99,,,10243,20.99,17906,21.18,17918,14.02,,,18494,20.45/19112015,81000,,,8766,21.55,8873,20.99,9259,22.74,10243,20.99,,,,,17890,21.70,,/19112015,81060,8466,19.05,8766,21.55,8873,20.99,9259,22.74,10243,20.99,17906,21.18,17918,14.02,17890,21.70,18494,20.46/19112015,81120,8466,19.05,8766,21.49,8873,20.99,9259,22.74,10243,20.99,17906,21.18,,,,,18494,20.44/19112015,81180,8466,18.99,,,8873,20.99,9259,22.68,,,,,17918,14.02,17890,21.68,,/19112015,81240,8466,19.05,8766,21.49,,,,,10243,20.99,17906,21.17,17918,14.01,,,18494,20.44/19112015,81300,8466,18.99,8766,21.49,8873,20.99,9259,22.68,10243,20.99,17906,21.16,,,17890,21.68,,/19112015,81360,8466,19.05,,,,,9259,22.61,10243,20.99,,,,,17890,21.69,18494,20.44/19112015,81420,8466,19.05,8766,21.49,8873,20.99,9259,22.61,10243,20.99,17906,21.16,,,,,,/19112015,81480,8466,19.05,8766,21.49,8873,20.93,,,10243,20.99,,,,,17890,21.68,18494,20.42/19112015,81540,8466,19.05,8766,21.49,,,9259,22.55,10243,20.99,17906,21.17,17918,14.00,17890,21.67,18494,20.44/19112015,81600,8466,19.05,8766,21.49,8873,20.93,9259,22.55,10243,20.99,17906,21.16,17918,14.01,,,18494,20.45/19112015,81660,,,8766,21.49,,,9259,22.55,10243,20.99,,,,,17890,21.68,,/19112015,81720,8466,18.99,8766,21.49,8873,20.93,9259,22.61,10243,20.99,17906,21.16,17918,13.99,17890,21.67,18494,20.42/19112015,81780,,,8766,21.49,8873,20.99,,,,,17906,21.16,17918,14.01,17890,21.67,18494,20.43/19112015,81840,,,8766,21.49,,,9259,22.61,10243,20.99,,,,,,,18494,20.43/19112015,81900,8466,18.99,,,8873,20.99,9259,22.68,10243,20.99,17906,21.17,17918,13.99,17890,21.64,,/19112015,81960,8466,19.05,8766,21.49,,,9259,22.74,10243,20.99,17906,21.15,,,,,18494,20.42/19112015,82020,8466,18.99,,,8873,20.93,9259,22.74,10243,20.99,17906,21.15,17918,13.97,17890,21.65,18494,20.42/19112015,82080,,,8766,21.49,8873,20.99,9259,22.74,,,,,17918,13.98,17890,21.65,18494,20.42/19112015,82140,8466,19.05,8766,21.49,,,9259,22.74,10243,20.99,17906,21.16,17918,13.98,,,18494,20.42/19112015,82200,8466,18.99,,,8873,20.99,,,,,17906,21.15,,,17890,21.64,,/19112015,82260,8466,19.05,8766,21.49,8873,20.99,9259,22.74,,,17906,21.14,17918,14.00,17890,21.64,18494,20.40/19112015,82320,8466,19.05,8766,21.49,8873,20.99,9259,22.74,10243,20.99,17906,21.15,17918,14.00,,,18494,20.41/19112015,82380,8466,19.05,8766,21.49,8873,20.99,9259,22.74,,,,,17918,13.98,17890,21.62,18494,20.40/19112015,82440,,,8766,21.49,,,9259,22.68,10243,20.99,17906,21.15,17918,13.99,,,18494,20.42/19112015,82500,8466,19.05,8766,21.49,8873,20.99,9259,22.68,10243,20.99,,,,,17890,21.61,18494,20.41/19112015,82560,8466,19.05,8766,21.49,8873,20.99,,,10243,20.99,,,17918,13.98,,,18494,20.42/19112015,82620,8466,18.99,,,8873,20.99,9259,22.61,10243,20.99,17906,21.14,17918,13.98,,,,/19112015,82680,8466,19.05,8766,21.49,8873,20.99,9259,22.61,,,,,17918,13.98,17890,21.61,18494,20.41/19112015,82740,,,8766,21.49,,,9259,22.61,10243,20.99,17906,21.14,17918,13.98,,,18494,20.40/19112015,82800,8466,18.99,8766,21.49,8873,20.99,,,10243,20.99,17906,21.14,,,17890,21.60,,/19112015,82860,,,8766,21.49,8873,20.99,9259,22.55,10243,20.99,,,,,,,18494,20.40/19112015,82920,8466,19.05,8766,21.49,8873,21.05,,,10243,20.99,17906,21.14,17918,13.97,17890,21.60,18494,20.41/19112015,82980,8466,18.99,8766,21.49,8873,20.99,9259,22.55,,,,,,,17890,21.60,18494,20.40/19112015,83040,,,8766,21.49,8873,20.99,9259,22.49,10243,20.93,17906,21.13,17918,13.98,17890,21.59,18494,20.40/19112015,83100,8466,18.99,8766,21.49,8873,20.99,,,10243,20.99,,,,,,,,/19112015,83160,,,8766,21.49,,,,,10243,20.99,17906,21.14,,,17890,21.58,18494,20.40/19112015,83220,8466,19.05,8766,21.49,8873,20.99,9259,22.49,10243,20.99,17906,21.15,,,17890,21.58,,/19112015,83280,8466,19.05,8766,21.49,8873,20.99,9259,22.43,10243,20.99,17906,21.14,,,17890,21.58,18494,20.39/19112015,83340,,,8766,21.49,8873,20.99,9259,22.43,10243,20.99,,,17918,13.98,17890,21.58,,/19112015,83400,8466,19.05,8766,21.49,8873,20.99,9259,22.36,10243,20.99,17906,21.14,,,,,18494,20.39/19112015,83460,8466,18.99,8766,21.49,8873,20.99,9259,22.36,10243,20.99,17906,21.15,17918,13.98,17890,21.56,,/19112015,83520,,,8766,21.49,8873,21.05,9259,22.36,10243,20.99,17906,21.13,17918,13.98,17890,21.56,18494,20.40/19112015,83580,8466,19.05,,,8873,20.99,9259,22.36,10243,20.99,17906,21.13,17918,13.98,17890,21.57,,/19112015,83640,8466,19.05,8766,21.49,8873,20.99,9259,22.30,10243,20.99,,,17918,13.98,,,18494,20.39/19112015,83700,8466,18.99,,,8873,21.05,,,10243,20.99,17906,21.12,,,17890,21.55,18494,20.39/19112015,83760,8466,19.05,8766,21.49,,,9259,22.30,10243,20.99,17906,21.13,17918,13.98,17890,21.56,18494,20.38/19112015,83820,,,8766,21.49,8873,20.99,9259,22.30,10243,20.99,17906,21.12,,,17890,21.54,,/19112015,83880,8466,19.05,,,,,9259,22.30,,,,,17918,13.98,,,18494,20.40/19112015,83940,,,8766,21.49,8873,20.99,9259,22.30,,,17906,21.13,17918,13.98,,,18494,20.38/19112015,84000,8466,19.05,8766,21.49,,,9259,22.24,10243,20.99,17906,21.12,17918,13.98,17890,21.54,18494,20.39/19112015,84060,8466,19.05,8766,21.49,8873,20.99,,,10243,20.99,17906,21.12,17918,13.98,17890,21.54,,/19112015,84120,8466,19.05,8766,21.49,8873,20.99,,,10243,20.99,17906,21.12,17918,13.98,17890,21.52,18494,20.38/19112015,84180,8466,19.05,8766,21.49,,,9259,22.18,10243,20.99,17906,21.12,17918,13.97,,,18494,20.39/19112015,84240,,,8766,21.49,8873,20.99,,,,,17906,21.14,,,17890,21.53,18494,20.38/19112015,84300,8466,19.05,8766,21.49,,,9259,22.18,,,,,17918,13.98,17890,21.54,,/19112015,84360,8466,19.05,8766,21.49,8873,20.99,9259,22.11,10243,20.99,17906,21.11,17918,13.98,17890,21.52,18494,20.38/19112015,84420,8466,19.05,8766,21.49,8873,20.99,,,,,17906,21.10,,,,,18494,20.38/19112015,84480,8466,18.99,8766,21.49,8873,20.99,,,10243,20.99,17906,21.11,17918,13.97,17890,21.53,18494,20.37/19112015,84540,8466,19.05,8766,21.49,8873,20.99,9259,22.11,10243,20.99,,,17918,13.98,17890,21.53,18494,20.37/19112015,84600,8466,19.05,8766,21.49,8873,20.99,9259,22.11,10243,20.99,17906,21.12,17918,13.97,,,,/19112015,84660,8466,19.05,8766,21.49,,,9259,22.11,10243,20.99,17906,21.10,17918,13.98,17890,21.52,18494,20.38/19112015,84720,8466,19.05,8766,21.49,8873,20.99,,,10243,20.99,17906,21.10,17918,13.97,,,18494,20.36/19112015,84780,8466,19.05,8766,21.49,8873,20.99,9259,22.11,10243,20.99,,,,,17890,21.50,,/19112015,84840,,,,,8873,20.99,9259,22.05,10243,20.99,17906,21.10,17918,13.98,,,18494,20.38/19112015,84900,8466,19.05,8766,21.49,,,,,10243,20.99,,,17918,13.98,17890,21.50,,/19112015,84960,8466,18.99,8766,21.49,8873,20.99,9259,22.05,10243,20.99,17906,21.10,17918,13.96,,,18494,20.36/19112015,85020,8466,18.99,8766,21.43,8873,20.99,9259,22.05,10243,20.99,,,,,17890,21.49,18494,20.36/19112015,85080,8466,19.05,8766,21.43,8873,20.99,,,10243,20.99,17906,21.08,,,17890,21.49,18494,20.36/19112015,85140,,,8766,21.49,8873,20.99,9259,21.99,10243,20.99,17906,21.09,17918,13.96,17890,21.49,18494,20.36/19112015,85200,8466,18.99,8766,21.43,8873,20.99,9259,21.99,,,,,,,,,,/19112015,85260,8466,19.05,8766,21.43,8873,20.99,9259,21.99,10243,20.99,,,17918,13.95,17890,21.49,,/19112015,85320,8466,18.99,8766,21.49,8873,20.99,9259,21.99,10243,20.99,17906,21.09,,,17890,21.48,18494,20.35/19112015,85380,8466,18.99,,,8873,20.99,9259,21.93,10243,20.99,,,17918,13.96,17890,21.48,18494,20.35/19112015,85440,8466,18.99,8766,21.49,8873,20.99,9259,21.93,10243,20.99,17906,21.08,17918,13.96,,,,/19112015,85500,8466,18.99,8766,21.49,,,9259,21.93,10243,20.99,17906,21.08,,,17890,21.48,18494,20.35/19112015,85560,8466,19.05,8766,21.49,8873,20.99,9259,21.93,10243,20.93,17906,21.06,,,17890,21.47,,/19112015,85620,8466,19.05,8766,21.49,8873,20.99,,,10243,20.99,,,17918,13.96,17890,21.47,,/19112015,85680,8466,19.05,8766,21.43,8873,20.99,9259,21.93,10243,20.99,,,,,,,,/19112015,85740,8466,18.99,8766,21.43,8873,20.99,9259,21.93,10243,20.99,17906,21.08,17918,13.96,17890,21.46,18494,20.34/19112015,85800,8466,18.99,8766,21.43,,,9259,21.86,,,17906,21.08,17918,13.98,17890,21.45,18494,20.34/19112015,85860,8466,18.99,8766,21.43,8873,20.99,9259,21.86,10243,20.99,17906,21.07,17918,13.96,17890,21.44,,/19112015,85920,8466,19.05,,,8873,20.99,9259,21.86,10243,20.99,,,17918,13.94,17890,21.45,18494,20.34/19112015,85980,8466,19.05,8766,21.49,8873,20.99,9259,21.86,10243,20.99,17906,21.08,,,17890,21.45,,/19112015,86040,8466,19.05,,,8873,20.99,,,10243,20.93,17906,21.06,17918,13.95,,,18494,20.34/19112015,86100,8466,18.99,8766,21.43,8873,20.99,9259,21.80,10243,20.99,17906,21.06,,,17890,21.44,,/19112015,86100,8466,18.99,8766,21.43,8873,20.99,9259,21.80,10243,20.99,17906,21.06,,,17890,21.44,,/19112015,86160,8466,19.05,8766,21.43,8873,20.99,,,10243,20.99,,,17918,13.96,17890,21.44,18494,20.34/19112015,86220,,,8766,21.43,8873,20.99,9259,21.80,10243,20.99,17906,21.06,,,,,,/19112015,86280,8466,19.05,8766,21.49,8873,20.99,,,10243,20.99,17906,21.08,17918,13.96,,,18494,20.34/19112015,86340,8466,19.05,,,,,,,10243,20.99,17906,21.06,17918,13.95,17890,21.43,18494,20.33/