19092016,0,8466,22.93,,,8873,23.49,9259,23.18,,,17906,22.45,17918,16.53,,,18494,22.05/19092016,0,8466,22.93,,,8873,23.49,9259,23.18,,,17906,22.45,17918,16.53,,,18494,22.05/19092016,60,8466,22.93,8766,23.49,8873,23.49,,,10243,21.93,,,,,,,,/19092016,120,8466,22.93,8766,23.49,8873,23.49,9259,23.18,10243,21.93,17906,22.44,17918,16.52,,,18494,22.05/19092016,180,8466,22.86,8766,23.49,,,9259,23.18,10243,21.93,17906,22.45,17918,16.50,,,,/19092016,240,8466,22.86,8766,23.49,,,9259,23.18,10243,21.93,,,,,,,18494,22.05/19092016,300,8466,22.86,8766,23.49,8873,23.49,9259,23.18,10243,21.93,17906,22.44,17918,16.49,,,,/19092016,360,8466,22.86,,,8873,23.49,9259,23.18,,,17906,22.44,17918,16.48,,,18494,22.04/19092016,420,,,8766,23.49,,,9259,23.18,10243,21.93,,,,,,,18494,22.04/19092016,480,8466,22.86,8766,23.49,8873,23.49,9259,23.18,10243,21.93,17906,22.44,17918,16.47,,,18494,22.04/19092016,540,8466,22.86,8766,23.49,8873,23.49,9259,23.18,,,17906,22.44,,,,,,/19092016,600,,,8766,23.49,8873,23.49,9259,23.18,10243,21.93,,,17918,16.46,,,18494,22.04/19092016,660,8466,22.86,8766,23.49,8873,23.49,9259,23.18,,,17906,22.43,17918,16.44,,,18494,22.05/19092016,720,8466,22.86,,,8873,23.49,,,10243,21.93,17906,22.44,17918,16.44,,,18494,22.05/19092016,780,8466,22.86,8766,23.49,8873,23.49,9259,23.18,10243,21.93,17906,22.42,,,,,18494,22.05/19092016,840,,,,,8873,23.49,9259,23.18,10243,21.93,17906,22.43,17918,16.42,,,,/19092016,900,8466,22.86,8766,23.49,,,,,10243,21.93,17906,22.44,17918,16.42,,,18494,22.05/19092016,960,8466,22.86,8766,23.49,8873,23.49,9259,23.18,10243,21.93,17906,22.44,17918,16.41,,,18494,22.06/19092016,1020,8466,22.86,8766,23.49,,,9259,23.18,,,,,,,,,18494,22.05/19092016,1080,8466,22.86,,,8873,23.49,9259,23.18,,,17906,22.44,,,,,,/19092016,1140,8466,22.86,8766,23.49,8873,23.49,9259,23.18,,,17906,22.42,17918,16.38,,,18494,22.04/19092016,1200,8466,22.86,8766,23.49,8873,23.49,,,10243,21.93,,,17918,16.38,,,18494,22.05/19092016,1260,8466,22.86,8766,23.49,,,9259,23.18,10243,21.93,17906,22.42,,,,,18494,22.05/19092016,1320,8466,22.86,8766,23.49,8873,23.49,9259,23.24,10243,21.86,,,17918,16.36,,,18494,22.04/19092016,1380,8466,22.93,8766,23.49,8873,23.49,,,10243,21.93,17906,22.42,17918,16.36,,,,/19092016,1440,8466,22.86,8766,23.49,8873,23.49,9259,23.24,10243,21.86,17906,22.41,,,,,18494,22.04/19092016,1500,8466,22.86,8766,23.49,8873,23.49,9259,23.24,10243,21.86,,,17918,16.36,,,18494,22.05/19092016,1560,8466,22.86,8766,23.49,8873,23.49,,,10243,21.86,17906,22.41,17918,16.34,,,18494,22.04/19092016,1620,,,8766,23.49,8873,23.49,9259,23.24,10243,21.86,17906,22.42,17918,16.34,,,,/19092016,1680,8466,22.86,8766,23.49,8873,23.49,9259,23.24,10243,21.86,,,17918,16.32,,,,/19092016,1740,,,8766,23.49,,,,,10243,21.86,17906,22.40,17918,16.31,,,18494,22.04/19092016,1800,8466,22.86,,,8873,23.49,9259,23.24,10243,21.86,,,,,,,18494,22.04/19092016,1860,8466,22.86,8766,23.49,8873,23.49,9259,23.24,,,17906,22.40,17918,16.31,,,,/19092016,1920,8466,22.86,8766,23.49,8873,23.49,9259,23.24,10243,21.86,17906,22.41,17918,16.31,,,18494,22.04/19092016,1980,8466,22.86,8766,23.49,,,9259,23.24,,,17906,22.40,17918,16.29,,,18494,22.04/19092016,2040,8466,22.86,8766,23.43,8873,23.49,9259,23.18,10243,21.86,,,17918,16.28,,,,/19092016,2100,8466,22.86,,,8873,23.49,9259,23.24,10243,21.86,17906,22.40,,,,,18494,22.04/19092016,2160,,,8766,23.49,,,,,,,17906,22.40,17918,16.27,,,,/19092016,2220,8466,22.86,8766,23.43,8873,23.49,,,10243,21.86,17906,22.41,,,,,18494,22.05/19092016,2280,8466,22.86,8766,23.49,8873,23.49,9259,23.24,10243,21.86,17906,22.42,17918,16.28,,,,/19092016,2340,8466,22.86,,,8873,23.49,,,10243,21.86,,,17918,16.26,,,18494,22.04/19092016,2400,,,8766,23.43,,,9259,23.24,10243,21.86,17906,22.41,,,,,,/19092016,2460,8466,22.86,8766,23.49,8873,23.49,,,10243,21.86,17906,22.40,17918,16.25,,,18494,22.05/19092016,2520,8466,22.86,,,8873,23.49,9259,23.24,,,17906,22.40,,,,,18494,22.05/19092016,2580,8466,22.86,8766,23.49,8873,23.49,9259,23.24,10243,21.86,17906,22.40,17918,16.24,,,18494,22.06/19092016,2640,,,,,8873,23.49,9259,23.24,10243,21.86,,,17918,16.22,,,,/19092016,2700,8466,22.86,8766,23.43,8873,23.49,,,10243,21.86,17906,22.41,17918,16.22,,,18494,22.06/19092016,2760,,,8766,23.43,8873,23.49,9259,23.24,10243,21.86,17906,22.41,,,,,,/19092016,2820,8466,22.86,8766,23.43,8873,23.49,9259,23.24,10243,21.86,17906,22.40,17918,16.20,,,18494,22.05/19092016,2880,8466,22.86,8766,23.43,,,,,,,17906,22.40,,,,,18494,22.06/19092016,2940,8466,22.86,,,8873,23.43,9259,23.24,,,,,17918,16.20,,,18494,22.06/19092016,3000,8466,22.86,8766,23.49,8873,23.49,9259,23.24,10243,21.86,17906,22.42,17918,16.19,,,18494,22.05/19092016,3060,,,8766,23.49,8873,23.49,,,10243,21.86,17906,22.41,17918,16.19,,,,/19092016,3120,,,8766,23.43,8873,23.49,9259,23.24,10243,21.86,,,17918,16.18,,,18494,22.04/19092016,3180,8466,22.86,8766,23.43,,,9259,23.24,10243,21.86,17906,22.42,,,,,18494,22.06/19092016,3240,8466,22.86,,,8873,23.43,9259,23.24,,,17906,22.41,17918,16.17,,,18494,22.06/19092016,3300,8466,22.86,8766,23.43,,,9259,23.24,,,17906,22.40,17918,16.16,,,,/19092016,3360,8466,22.86,8766,23.43,8873,23.43,9259,23.24,10243,21.80,17906,22.40,17918,16.15,,,18494,22.06/19092016,3420,8466,22.86,,,8873,23.43,9259,23.24,10243,21.86,,,17918,16.14,,,18494,22.06/19092016,3480,8466,22.86,8766,23.43,8873,23.43,9259,23.24,10243,21.80,17906,22.40,17918,16.13,,,18494,22.05/19092016,3540,8466,22.86,8766,23.43,,,,,,,,,,,,,,/19092016,3600,8466,22.86,8766,23.43,,,9259,23.30,10243,21.86,17906,22.40,17918,16.13,,,18494,22.06/19092016,3660,8466,22.86,8766,23.43,8873,23.43,9259,23.30,10243,21.80,,,17918,16.13,,,,/19092016,3720,8466,22.86,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.40,,,,,18494,22.06/19092016,3780,,,,,8873,23.43,9259,23.24,10243,21.80,17906,22.40,17918,16.12,,,18494,22.06/19092016,3840,8466,22.86,8766,23.43,8873,23.43,9259,23.24,,,,,17918,16.14,,,18494,22.06/19092016,3900,8466,22.86,8766,23.43,8873,23.43,,,10243,21.86,17906,22.42,17918,16.12,,,18494,22.05/19092016,3960,,,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.42,17918,16.10,,,,/19092016,4020,8466,22.86,8766,23.49,8873,23.43,9259,23.24,,,17906,22.41,,,,,18494,22.05/19092016,4080,8466,22.86,,,8873,23.43,9259,23.24,10243,21.80,,,17918,16.10,,,,/19092016,4140,8466,22.86,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.41,,,,,18494,22.05/19092016,4200,,,8766,23.43,8873,23.43,9259,23.30,,,17906,22.40,,,,,,/19092016,4260,8466,22.86,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.40,,,,,18494,22.06/19092016,4320,8466,22.86,8766,23.43,,,9259,23.30,10243,21.80,,,17918,16.07,,,,/19092016,4380,8466,22.80,8766,23.43,8873,23.43,,,10243,21.80,17906,22.40,,,,,18494,22.05/19092016,4440,8466,22.86,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.40,17918,16.07,,,,/19092016,4500,8466,22.86,8766,23.43,,,9259,23.30,,,17906,22.40,17918,16.06,,,18494,22.04/19092016,4560,,,,,8873,23.43,,,10243,21.80,17906,22.40,,,,,18494,22.05/19092016,4620,8466,22.80,8766,23.43,8873,23.43,9259,23.30,,,17906,22.39,,,,,,/19092016,4680,8466,22.80,8766,23.43,8873,23.43,,,,,,,17918,16.05,,,18494,22.06/19092016,4740,8466,22.86,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.40,,,,,18494,22.05/19092016,4800,8466,22.80,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.39,,,,,,/19092016,4860,8466,22.80,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.39,17918,16.02,,,18494,22.06/19092016,4920,8466,22.80,8766,23.43,8873,23.43,,,10243,21.80,,,,,,,,/19092016,4980,8466,22.86,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.40,17918,16.02,,,,/19092016,5040,8466,22.80,8766,23.43,8873,23.36,9259,23.30,,,17906,22.39,17918,16.02,,,,/19092016,5100,8466,22.80,,,8873,23.43,9259,23.30,10243,21.80,,,,,,,18494,22.05/19092016,5160,8466,22.80,8766,23.43,8873,23.43,9259,23.30,10243,21.80,,,17918,16.00,,,18494,22.05/19092016,5220,8466,22.80,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.39,17918,16.00,,,18494,22.04/19092016,5280,8466,22.80,8766,23.43,8873,23.43,9259,23.30,,,17906,22.38,17918,15.99,,,,/19092016,5340,,,8766,23.43,8873,23.36,,,10243,21.80,17906,22.39,,,,,18494,22.04/19092016,5400,8466,22.80,,,8873,23.43,9259,23.30,10243,21.80,,,17918,16.00,,,18494,22.04/19092016,5460,8466,22.80,8766,23.43,8873,23.43,9259,23.30,10243,21.80,17906,22.39,,,,,,/19092016,5520,8466,22.86,8766,23.43,8873,23.43,9259,23.30,10243,21.80,,,17918,15.98,,,18494,22.04/19092016,5580,,,8766,23.43,,,9259,23.30,10243,21.74,17906,22.38,17918,15.98,,,,/19092016,5640,8466,22.80,,,8873,23.36,9259,23.30,10243,21.80,,,,,,,18494,22.04/19092016,5700,8466,22.80,,,8873,23.36,9259,23.30,10243,21.80,17906,22.38,17918,15.96,,,18494,22.04/19092016,5760,8466,22.80,8766,23.43,8873,23.43,9259,23.30,10243,21.80,,,,,,,18494,22.04/19092016,5820,8466,22.80,8766,23.43,8873,23.43,,,10243,21.80,17906,22.37,17918,15.95,,,18494,22.04/19092016,5880,8466,22.80,8766,23.43,,,9259,23.30,10243,21.80,,,,,,,,/19092016,5940,8466,22.80,,,8873,23.36,9259,23.30,10243,21.74,17906,22.36,,,,,18494,22.04/19092016,6000,,,8766,23.43,,,9259,23.30,10243,21.80,17906,22.36,17918,15.95,,,,/19092016,6060,8466,22.80,,,8873,23.36,,,10243,21.74,,,17918,15.94,,,18494,22.03/19092016,6120,8466,22.80,8766,23.43,8873,23.36,9259,23.30,10243,21.74,17906,22.37,17918,15.93,,,,/19092016,6180,8466,22.80,,,8873,23.43,9259,23.30,,,17906,22.35,17918,15.94,,,18494,22.03/19092016,6240,8466,22.80,8766,23.43,,,9259,23.30,10243,21.74,,,,,,,18494,22.04/19092016,6300,8466,22.80,8766,23.43,,,9259,23.30,10243,21.74,17906,22.36,17918,15.92,,,,/19092016,6360,8466,22.80,8766,23.43,8873,23.36,9259,23.30,10243,21.80,,,,,,,,/19092016,6420,8466,22.80,8766,23.43,8873,23.36,,,,,17906,22.36,17918,15.90,,,18494,22.03/19092016,6480,,,8766,23.43,8873,23.36,9259,23.30,10243,21.74,17906,22.36,17918,15.90,,,18494,22.02/19092016,6540,8466,22.80,,,,,9259,23.30,10243,21.74,,,17918,15.90,,,18494,22.03/19092016,6600,8466,22.80,8766,23.43,8873,23.36,9259,23.24,10243,21.74,17906,22.35,17918,15.90,,,,/19092016,6660,,,8766,23.43,8873,23.36,9259,23.30,10243,21.74,17906,22.35,,,,,18494,22.03/19092016,6720,8466,22.80,,,8873,23.36,9259,23.30,10243,21.74,17906,22.35,17918,15.87,,,18494,22.04/19092016,6780,8466,22.80,8766,23.43,,,9259,23.30,10243,21.74,,,17918,15.88,,,18494,22.03/19092016,6840,8466,22.80,,,8873,23.36,9259,23.30,10243,21.74,17906,22.35,17918,15.87,,,,/19092016,6900,8466,22.80,8766,23.43,8873,23.36,9259,23.30,10243,21.74,,,,,,,18494,22.03/19092016,6960,8466,22.80,8766,23.43,,,9259,23.30,,,17906,22.34,17918,15.85,,,18494,22.03/19092016,7020,8466,22.80,,,8873,23.36,9259,23.30,,,17906,22.34,17918,15.85,,,,/19092016,7080,8466,22.80,,,8873,23.36,9259,23.30,10243,21.74,,,,,,,18494,22.04/19092016,7140,8466,22.80,8766,23.43,,,9259,23.30,10243,21.74,17906,22.34,17918,15.84,,,18494,22.02/19092016,7200,,,8766,23.43,8873,23.36,9259,23.30,10243,21.74,,,,,,,,/19092016,7260,8466,22.80,8766,23.36,8873,23.36,,,10243,21.74,17906,22.34,17918,15.83,,,18494,22.02/19092016,7320,8466,22.80,,,8873,23.36,,,10243,21.74,,,,,,,18494,22.03/19092016,7380,8466,22.80,8766,23.43,8873,23.36,9259,23.30,10243,21.74,17906,22.34,17918,15.83,,,18494,22.02/19092016,7440,8466,22.80,8766,23.36,,,9259,23.30,10243,21.74,17906,22.34,17918,15.83,,,,/19092016,7500,,,,,,,,,,,,,17918,15.80,,,18494,22.02/19092016,7560,8466,22.80,8766,23.43,8873,23.36,,,10243,21.74,17906,22.34,17918,15.81,,,18494,22.02/19092016,7620,8466,22.80,8766,23.36,,,9259,23.30,10243,21.74,,,,,,,18494,22.02/19092016,7680,8466,22.80,8766,23.43,8873,23.36,,,10243,21.74,17906,22.34,17918,15.80,,,,/19092016,7740,8466,22.80,,,8873,23.36,,,10243,21.74,,,,,,,18494,22.01/19092016,7800,8466,22.80,8766,23.43,8873,23.36,9259,23.30,10243,21.74,17906,22.32,17918,15.80,,,18494,22.02/19092016,7860,8466,22.80,8766,23.36,8873,23.36,,,10243,21.74,17906,22.33,17918,15.78,,,,/19092016,7920,,,8766,23.36,8873,23.36,9259,23.30,10243,21.74,17906,22.33,,,,,,/19092016,7980,8466,22.80,8766,23.43,8873,23.36,9259,23.30,10243,21.74,,,,,,,18494,22.02/19092016,8040,8466,22.80,8766,23.36,8873,23.36,9259,23.30,10243,21.74,17906,22.34,17918,15.76,,,18494,22.02/19092016,8100,,,8766,23.36,,,,,10243,21.74,17906,22.32,17918,15.74,,,,/19092016,8160,8466,22.80,8766,23.43,8873,23.36,,,10243,21.74,17906,22.33,,,,,18494,22.02/19092016,8220,8466,22.80,,,8873,23.30,9259,23.30,10243,21.74,,,17918,15.73,,,18494,22.00/19092016,8280,,,8766,23.36,8873,23.36,9259,23.30,,,17906,22.32,17918,15.73,,,18494,22.02/19092016,8340,8466,22.80,8766,23.43,,,9259,23.30,10243,21.74,17906,22.32,17918,15.74,,,,/19092016,8400,,,,,8873,23.36,,,10243,21.74,,,17918,15.72,,,18494,22.02/19092016,8460,8466,22.80,,,8873,23.36,9259,23.30,10243,21.74,17906,22.31,17918,15.72,,,18494,22.03/19092016,8520,,,8766,23.36,8873,23.36,9259,23.30,10243,21.74,17906,22.32,,,,,18494,22.01/19092016,8580,8466,22.80,8766,23.36,,,9259,23.30,10243,21.74,,,17918,15.72,,,,/19092016,8640,8466,22.74,8766,23.36,,,9259,23.30,10243,21.68,17906,22.32,,,,,18494,22.02/19092016,8700,8466,22.74,,,,,,,,,17906,22.31,17918,15.71,,,18494,22.01/19092016,8760,8466,22.80,8766,23.36,8873,23.30,9259,23.30,,,17906,22.31,,,,,18494,22.02/19092016,8820,8466,22.80,,,8873,23.30,9259,23.30,10243,21.68,,,17918,15.70,,,,/19092016,8880,8466,22.80,8766,23.36,,,9259,23.30,10243,21.68,17906,22.31,17918,15.69,,,18494,22.02/19092016,8940,8466,22.80,,,8873,23.30,,,10243,21.68,17906,22.30,,,,,,/19092016,9000,,,8766,23.36,8873,23.30,9259,23.30,10243,21.74,17906,22.30,17918,15.68,,,18494,22.01/19092016,9060,8466,22.74,8766,23.36,8873,23.30,9259,23.30,10243,21.68,,,17918,15.69,,,,/19092016,9120,,,,,8873,23.30,,,10243,21.68,17906,22.31,,,,,18494,22.01/19092016,9180,8466,22.80,8766,23.36,8873,23.30,9259,23.30,10243,21.68,17906,22.31,17918,15.66,,,,/19092016,9240,8466,22.74,8766,23.36,8873,23.30,9259,23.30,10243,21.68,,,17918,15.66,,,18494,22.01/19092016,9300,8466,22.74,8766,23.36,8873,23.30,,,10243,21.68,17906,22.30,,,,,18494,22.01/19092016,9360,8466,22.74,8766,23.36,8873,23.30,,,10243,21.68,,,,,,,,/19092016,9420,,,8766,23.36,8873,23.30,9259,23.30,,,17906,22.30,17918,15.65,,,18494,22.00/19092016,9480,8466,22.74,,,8873,23.30,9259,23.30,10243,21.68,17906,22.31,17918,15.64,,,18494,22.00/19092016,9540,8466,22.74,8766,23.36,8873,23.30,,,10243,21.68,,,,,,,,/19092016,9600,8466,22.74,8766,23.36,,,9259,23.30,10243,21.68,17906,22.29,17918,15.62,,,18494,22.01/19092016,9660,8466,22.74,,,8873,23.30,9259,23.30,10243,21.68,17906,22.30,17918,15.64,,,18494,22.00/19092016,9720,8466,22.74,8766,23.36,8873,23.30,,,10243,21.68,17906,22.29,,,,,,/19092016,9780,,,8766,23.36,8873,23.30,9259,23.30,10243,21.68,17906,22.27,,,,,18494,22.00/19092016,9840,8466,22.74,,,8873,23.30,9259,23.30,,,,,17918,15.63,,,,/19092016,9900,,,8766,23.36,8873,23.30,9259,23.30,10243,21.68,17906,22.30,17918,15.61,,,18494,22.00/19092016,9960,8466,22.74,8766,23.36,8873,23.30,9259,23.30,10243,21.68,17906,22.29,,,,,18494,22.00/19092016,10020,8466,22.74,,,,,9259,23.30,10243,21.68,17906,22.29,17918,15.61,,,18494,21.99/19092016,10080,8466,22.74,8766,23.36,8873,23.30,9259,23.30,10243,21.68,,,17918,15.60,,,,/19092016,10140,8466,22.74,8766,23.36,8873,23.30,,,,,17906,22.28,17918,15.60,,,18494,22.00/19092016,10200,8466,22.74,8766,23.36,8873,23.30,9259,23.36,,,,,17918,15.59,,,18494,22.00/19092016,10260,8466,22.74,8766,23.36,8873,23.30,,,10243,21.68,17906,22.28,17918,15.59,,,,/19092016,10320,8466,22.74,8766,23.36,8873,23.30,9259,23.36,,,,,17918,15.59,,,18494,21.99/19092016,10380,8466,22.74,8766,23.36,8873,23.30,9259,23.30,10243,21.68,17906,22.27,,,,,18494,21.99/19092016,10440,,,8766,23.36,8873,23.30,9259,23.30,,,17906,22.28,,,,,18494,21.99/19092016,10500,8466,22.74,8766,23.36,8873,23.30,,,,,,,,,,,18494,21.99/19092016,10560,,,,,,,9259,23.36,10243,21.68,17906,22.28,,,,,18494,21.99/19092016,10620,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.68,17906,22.27,,,,,18494,21.99/19092016,10680,8466,22.74,8766,23.36,8873,23.30,9259,23.30,10243,21.68,,,,,,,,/19092016,10740,8466,22.74,8766,23.36,8873,23.30,,,,,17906,22.28,17918,15.56,,,18494,21.99/19092016,10800,8466,22.74,8766,23.36,8873,23.30,9259,23.30,10243,21.68,17906,22.28,17918,15.55,,,,/19092016,10860,8466,22.74,8766,23.36,8873,23.30,9259,23.36,,,,,17918,15.55,,,18494,21.99/19092016,10920,8466,22.74,8766,23.36,8873,23.30,,,10243,21.68,17906,22.28,,,,,18494,21.98/19092016,10980,,,8766,23.36,8873,23.30,9259,23.30,10243,21.68,17906,22.26,17918,15.56,,,,/19092016,11040,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.61,,,,,,,18494,21.98/19092016,11100,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.68,17906,22.26,17918,15.54,,,,/19092016,11160,8466,22.74,8766,23.36,8873,23.30,,,10243,21.68,,,17918,15.52,,,18494,21.98/19092016,11220,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.61,17906,22.27,17918,15.52,,,18494,21.99/19092016,11280,8466,22.74,,,8873,23.30,9259,23.36,10243,21.68,17906,22.27,,,,,,/19092016,11340,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.68,17906,22.26,17918,15.53,,,18494,21.98/19092016,11400,8466,22.74,,,8873,23.30,9259,23.36,10243,21.68,,,17918,15.53,,,,/19092016,11460,8466,22.74,8766,23.36,8873,23.30,,,10243,21.61,17906,22.25,17918,15.52,,,18494,21.98/19092016,11520,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.61,17906,22.26,17918,15.52,,,18494,21.98/19092016,11580,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.68,17906,22.27,,,,,18494,21.98/19092016,11640,,,8766,23.36,8873,23.30,9259,23.36,10243,21.61,17906,22.26,17918,15.50,,,,/19092016,11700,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.61,,,17918,15.51,,,18494,21.98/19092016,11760,8466,22.74,8766,23.36,8873,23.30,,,10243,21.61,17906,22.25,,,,,18494,21.98/19092016,11820,8466,22.74,8766,23.36,8873,23.30,9259,23.36,,,17906,22.24,17918,15.49,,,18494,21.97/19092016,11880,8466,22.74,,,,,9259,23.36,10243,21.68,17906,22.26,17918,15.50,,,18494,21.98/19092016,11940,8466,22.74,8766,23.36,8873,23.24,9259,23.36,10243,21.61,17906,22.26,17918,15.48,,,,/19092016,12000,,,8766,23.30,8873,23.30,9259,23.36,10243,21.61,,,17918,15.47,,,18494,21.98/19092016,12060,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.61,17906,22.25,17918,15.49,,,18494,21.97/19092016,12120,8466,22.74,8766,23.36,8873,23.30,9259,23.36,10243,21.61,17906,22.26,17918,15.48,,,18494,21.98/19092016,12180,8466,22.74,,,8873,23.30,,,10243,21.61,,,17918,15.48,,,,/19092016,12240,8466,22.68,8766,23.36,8873,23.30,9259,23.36,10243,21.61,17906,22.27,17918,15.48,,,18494,21.96/19092016,12300,8466,22.68,8766,23.36,8873,23.30,9259,23.36,10243,21.61,,,,,,,18494,21.97/19092016,12360,,,,,8873,23.30,,,10243,21.61,17906,22.27,17918,15.48,,,18494,21.97/19092016,12420,8466,22.68,8766,23.30,8873,23.30,9259,23.36,10243,21.61,17906,22.25,17918,15.47,,,18494,21.98/19092016,12480,8466,22.68,8766,23.36,8873,23.30,9259,23.36,10243,21.61,,,17918,15.47,,,18494,21.96/19092016,12540,,,8766,23.36,8873,23.30,9259,23.36,10243,21.61,17906,22.25,17918,15.46,,,18494,21.97/19092016,12600,8466,22.74,8766,23.30,8873,23.30,9259,23.36,,,,,,,,,18494,21.97/19092016,12660,8466,22.68,8766,23.36,8873,23.30,9259,23.36,10243,21.61,17906,22.24,17918,15.46,,,18494,21.96/19092016,12720,8466,22.68,8766,23.30,8873,23.30,,,,,17906,22.25,,,,,,/19092016,12780,,,8766,23.30,8873,23.30,9259,23.36,10243,21.61,17906,22.24,17918,15.48,,,18494,21.96/19092016,12840,8466,22.68,8766,23.30,8873,23.30,9259,23.36,10243,21.61,,,17918,15.44,,,18494,21.96/19092016,12900,8466,22.68,8766,23.36,8873,23.30,9259,23.36,,,17906,22.25,,,,,18494,21.96/19092016,12960,,,8766,23.30,8873,23.24,9259,23.36,10243,21.61,17906,22.24,17918,15.45,,,,/19092016,13020,8466,22.68,8766,23.30,8873,23.24,,,10243,21.61,,,,,,,18494,21.97/19092016,13080,,,8766,23.30,8873,23.24,,,10243,21.61,17906,22.24,17918,15.46,,,18494,21.96/19092016,13140,8466,22.68,8766,23.30,8873,23.24,9259,23.36,,,17906,22.24,17918,15.44,,,,/19092016,13200,8466,22.68,8766,23.30,8873,23.30,9259,23.36,10243,21.61,17906,22.22,17918,15.44,,,18494,21.96/19092016,13260,8466,22.68,8766,23.30,8873,23.30,9259,23.36,,,17906,22.22,17918,15.44,,,,/19092016,13320,8466,22.68,8766,23.30,,,9259,23.36,10243,21.61,17906,22.23,17918,15.45,,,18494,21.95/19092016,13380,,,,,,,,,,,17906,22.23,,,,,,/19092016,13440,8466,22.68,8766,23.30,8873,23.30,9259,23.36,10243,21.61,,,17918,15.45,,,18494,21.96/19092016,13500,8466,22.68,8766,23.30,,,9259,23.36,10243,21.61,17906,22.24,17918,15.44,,,,/19092016,13560,8466,22.68,8766,23.36,8873,23.24,9259,23.36,10243,21.61,17906,22.23,,,,,18494,21.95/19092016,13620,8466,22.68,8766,23.30,8873,23.24,9259,23.36,10243,21.61,17906,22.22,17918,15.43,,,18494,21.94/19092016,13680,8466,22.68,8766,23.30,,,9259,23.36,,,17906,22.24,,,,,18494,21.95/19092016,13740,8466,22.68,8766,23.30,,,,,10243,21.61,17906,22.22,17918,15.43,,,,/19092016,13800,8466,22.68,,,,,,,,,17906,22.23,17918,15.43,,,18494,21.94/19092016,13860,8466,22.68,8766,23.30,,,9259,23.36,10243,21.61,,,17918,15.44,,,18494,21.95/19092016,13920,8466,22.68,8766,23.30,8873,23.24,9259,23.36,10243,21.55,17906,22.22,17918,15.44,,,18494,21.94/19092016,13980,8466,22.68,,,,,9259,23.36,10243,21.55,,,17918,15.43,,,18494,21.93/19092016,14040,8466,22.68,8766,23.30,8873,23.24,9259,23.36,10243,21.61,17906,22.22,,,,,,/19092016,14100,8466,22.68,8766,23.30,8873,23.24,9259,23.36,,,17906,22.21,17918,15.42,,,,/19092016,14160,8466,22.68,8766,23.30,8873,23.24,9259,23.36,10243,21.61,17906,22.22,17918,15.43,,,18494,21.94/19092016,14220,8466,22.68,8766,23.30,8873,23.24,,,10243,21.55,,,,,,,18494,21.94/19092016,14280,8466,22.68,,,8873,23.24,,,10243,21.55,17906,22.21,17918,15.42,,,18494,21.93/19092016,14340,8466,22.68,8766,23.30,8873,23.24,9259,23.36,10243,21.61,17906,22.21,17918,15.42,,,18494,21.93/19092016,14400,8466,22.68,8766,23.30,8873,23.24,,,,,,,17918,15.41,,,,/19092016,14460,8466,22.68,,,8873,23.24,9259,23.36,10243,21.55,17906,22.21,17918,15.40,,,18494,21.92/19092016,14520,,,8766,23.30,8873,23.24,9259,23.36,,,,,,,,,18494,21.93/19092016,14580,8466,22.68,8766,23.30,,,,,10243,21.55,17906,22.20,17918,15.42,,,,/19092016,14640,,,8766,23.30,8873,23.24,9259,23.36,10243,21.61,,,,,,,18494,21.92/19092016,14700,8466,22.68,8766,23.30,,,,,10243,21.55,17906,22.21,17918,15.40,,,18494,21.93/19092016,14760,8466,22.68,,,8873,23.24,9259,23.36,10243,21.55,,,17918,15.38,,,,/19092016,14820,8466,22.68,8766,23.30,8873,23.24,9259,23.36,10243,21.55,17906,22.20,,,,,18494,21.94/19092016,14880,,,8766,23.30,8873,23.24,,,,,17906,22.20,,,,,18494,21.92/19092016,14940,8466,22.68,8766,23.30,8873,23.24,9259,23.36,10243,21.55,17906,22.20,17918,15.39,,,18494,21.93/19092016,15000,8466,22.68,8766,23.30,8873,23.24,,,10243,21.55,17906,22.20,17918,15.37,,,18494,21.92/19092016,15060,8466,22.68,,,8873,23.24,9259,23.36,10243,21.55,17906,22.20,17918,15.36,,,,/19092016,15120,,,8766,23.30,8873,23.24,9259,23.36,10243,21.55,,,,,,,,/19092016,15180,8466,22.68,8766,23.30,,,9259,23.36,10243,21.55,17906,22.20,17918,15.36,,,18494,21.92/19092016,15240,8466,22.68,8766,23.30,8873,23.24,9259,23.36,,,17906,22.20,17918,15.35,,,18494,21.92/19092016,15300,8466,22.68,,,8873,23.24,9259,23.36,10243,21.55,17906,22.20,,,,,,/19092016,15360,8466,22.68,8766,23.30,8873,23.24,9259,23.36,10243,21.55,17906,22.20,17918,15.36,,,18494,21.92/19092016,15420,8466,22.61,8766,23.30,8873,23.24,9259,23.36,,,,,,,,,,/19092016,15480,8466,22.68,8766,23.30,8873,23.24,9259,23.36,10243,21.55,17906,22.20,17918,15.34,,,18494,21.91/19092016,15540,8466,22.68,,,,,9259,23.36,,,17906,22.18,17918,15.36,,,,/19092016,15600,,,,,8873,23.24,9259,23.36,10243,21.55,17906,22.18,,,,,18494,21.92/19092016,15660,8466,22.68,8766,23.30,,,9259,23.36,10243,21.55,17906,22.19,17918,15.33,,,18494,21.90/19092016,15720,8466,22.68,8766,23.30,,,9259,23.30,10243,21.55,17906,22.19,17918,15.32,,,,/19092016,15780,,,8766,23.30,8873,23.24,,,10243,21.55,,,17918,15.32,,,18494,21.91/19092016,15840,8466,22.68,,,8873,23.24,9259,23.30,,,17906,22.20,,,,,,/19092016,15900,,,8766,23.30,8873,23.24,9259,23.30,10243,21.55,17906,22.20,17918,15.32,,,18494,21.91/19092016,15960,8466,22.68,8766,23.30,8873,23.24,9259,23.30,10243,21.55,,,17918,15.33,,,18494,21.92/19092016,16020,8466,22.61,,,8873,23.24,,,10243,21.55,17906,22.19,,,,,,/19092016,16080,8466,22.61,8766,23.30,8873,23.24,9259,23.36,10243,21.55,17906,22.18,17918,15.31,,,18494,21.90/19092016,16140,8466,22.61,,,,,9259,23.36,10243,21.55,17906,22.19,17918,15.30,,,,/19092016,16200,8466,22.61,8766,23.30,8873,23.24,9259,23.36,10243,21.55,,,17918,15.32,,,18494,21.90/19092016,16260,,,8766,23.30,8873,23.24,,,10243,21.55,17906,22.20,17918,15.30,,,18494,21.90/19092016,16320,8466,22.61,8766,23.30,,,9259,23.30,10243,21.55,,,,,,,18494,21.92/19092016,16380,8466,22.61,8766,23.30,,,9259,23.30,,,17906,22.20,17918,15.29,,,,/19092016,16440,8466,22.68,8766,23.30,8873,23.24,9259,23.30,10243,21.55,17906,22.20,,,,,18494,21.90/19092016,16500,8466,22.61,8766,23.30,8873,23.24,9259,23.30,10243,21.55,,,17918,15.29,,,18494,21.90/19092016,16560,8466,22.61,,,8873,23.18,9259,23.30,10243,21.55,17906,22.19,17918,15.28,,,,/19092016,16620,8466,22.61,,,,,9259,23.30,10243,21.55,,,17918,15.27,,,18494,21.91/19092016,16680,,,,,8873,23.18,9259,23.30,10243,21.55,17906,22.19,17918,15.28,,,,/19092016,16740,8466,22.61,8766,23.30,8873,23.24,9259,23.30,10243,21.55,,,,,,,18494,21.90/19092016,16800,8466,22.61,,,,,9259,23.30,10243,21.55,17906,22.19,17918,15.27,,,,/19092016,16860,8466,22.61,8766,23.30,8873,23.24,9259,23.30,,,17906,22.19,17918,15.25,,,18494,21.90/19092016,16920,8466,22.61,8766,23.30,8873,23.18,9259,23.30,10243,21.55,,,17918,15.26,,,,/19092016,16980,8466,22.61,8766,23.30,8873,23.24,9259,23.30,10243,21.55,17906,22.19,,,,,18494,21.90/19092016,17040,8466,22.61,8766,23.30,8873,23.18,9259,23.30,10243,21.55,,,17918,15.25,,,18494,21.91/19092016,17100,8466,22.61,8766,23.30,,,9259,23.30,10243,21.55,17906,22.18,17918,15.25,,,,/19092016,17160,8466,22.61,8766,23.30,8873,23.18,9259,23.30,10243,21.55,17906,22.18,17918,15.24,,,18494,21.88/19092016,17220,8466,22.61,8766,23.30,8873,23.18,9259,23.30,10243,21.55,,,,,,,,/19092016,17280,8466,22.61,8766,23.30,,,9259,23.30,10243,21.49,17906,22.17,17918,15.24,,,18494,21.90/19092016,17340,8466,22.61,,,,,9259,23.30,10243,21.55,,,17918,15.23,,,,/19092016,17400,8466,22.61,8766,23.30,8873,23.18,,,10243,21.55,17906,22.18,,,,,18494,21.89/19092016,17460,8466,22.61,8766,23.30,,,9259,23.30,,,17906,22.18,17918,15.21,,,,/19092016,17520,,,8766,23.30,8873,23.18,,,10243,21.49,17906,22.16,17918,15.22,,,18494,21.88/19092016,17580,8466,22.61,8766,23.30,8873,23.18,9259,23.30,10243,21.49,,,,,,,18494,21.90/19092016,17640,8466,22.61,8766,23.24,8873,23.18,9259,23.30,10243,21.49,17906,22.18,17918,15.20,,,18494,21.90/19092016,17700,8466,22.61,,,8873,23.18,,,10243,21.55,17906,22.17,17918,15.21,,,,/19092016,17760,8466,22.61,8766,23.24,,,9259,23.30,10243,21.49,,,17918,15.18,,,18494,21.88/19092016,17820,8466,22.61,8766,23.30,8873,23.18,9259,23.30,10243,21.49,17906,22.16,,,,,18494,21.89/19092016,17880,8466,22.61,8766,23.24,,,,,,,17906,22.18,17918,15.19,,,18494,21.89/19092016,17940,8466,22.61,8766,23.24,8873,23.18,9259,23.30,10243,21.49,,,17918,15.18,,,,/19092016,18000,,,8766,23.30,8873,23.18,,,10243,21.49,17906,22.17,,,,,18494,21.88/19092016,18060,8466,22.61,,,8873,23.18,,,10243,21.49,17906,22.16,17918,15.16,,,18494,21.88/19092016,18120,,,8766,23.24,8873,23.18,9259,23.30,10243,21.49,17906,22.16,,,,,,/19092016,18180,8466,22.61,8766,23.24,,,9259,23.30,,,,,17918,15.16,,,18494,21.89/19092016,18240,8466,22.61,8766,23.24,8873,23.18,9259,23.30,10243,21.49,17906,22.17,17918,15.16,,,,/19092016,18300,8466,22.61,8766,23.24,8873,23.18,9259,23.30,10243,21.49,17906,22.16,,,,,18494,21.88/19092016,18360,8466,22.61,8766,23.24,8873,23.18,9259,23.30,10243,21.49,,,17918,15.16,,,18494,21.88/19092016,18420,8466,22.61,,,8873,23.18,9259,23.30,10243,21.49,17906,22.17,17918,15.16,,,,/19092016,18480,8466,22.61,8766,23.24,8873,23.11,9259,23.30,10243,21.49,17906,22.15,,,,,18494,21.87/19092016,18540,8466,22.61,8766,23.24,8873,23.18,,,10243,21.49,17906,22.16,17918,15.14,,,18494,21.88/19092016,18600,,,8766,23.24,,,9259,23.30,10243,21.49,,,17918,15.13,,,18494,21.87/19092016,18660,8466,22.61,8766,23.24,8873,23.18,9259,23.30,10243,21.49,17906,22.16,17918,15.13,,,18494,21.88/19092016,18720,8466,22.61,8766,23.24,8873,23.11,9259,23.36,10243,21.49,17906,22.16,17918,15.12,,,18494,21.87/19092016,18780,8466,22.61,,,8873,23.18,9259,23.30,10243,21.49,,,,,,,,/19092016,18840,,,,,8873,23.11,9259,23.36,,,17906,22.15,17918,15.12,,,18494,21.87/19092016,18900,8466,22.61,8766,23.24,,,9259,23.30,,,17906,22.16,17918,15.11,,,,/19092016,18960,8466,22.61,8766,23.24,,,,,10243,21.49,17906,22.15,17918,15.12,,,18494,21.87/19092016,19020,8466,22.61,8766,23.24,8873,23.11,9259,23.36,10243,21.49,,,17918,15.11,,,,/19092016,19080,,,,,8873,23.11,9259,23.36,10243,21.49,17906,22.16,,,,,18494,21.86/19092016,19140,8466,22.61,8766,23.24,8873,23.11,9259,23.36,10243,21.49,17906,22.16,17918,15.10,,,18494,21.86/19092016,19200,8466,22.61,8766,23.24,8873,23.11,9259,23.30,10243,21.49,17906,22.15,,,,,,/19092016,19260,8466,22.61,8766,23.24,,,,,10243,21.49,,,17918,15.10,,,18494,21.86/19092016,19320,,,8766,23.24,8873,23.11,9259,23.30,10243,21.49,17906,22.16,,,,,18494,21.86/19092016,19380,8466,22.61,8766,23.24,8873,23.11,9259,23.30,10243,21.49,,,17918,15.10,,,18494,21.86/19092016,19440,,,8766,23.24,8873,23.11,,,10243,21.49,17906,22.16,17918,15.08,,,,/19092016,19500,8466,22.61,8766,23.24,,,9259,23.30,10243,21.49,17906,22.14,,,,,18494,21.86/19092016,19560,8466,22.61,8766,23.24,8873,23.11,9259,23.30,,,,,17918,15.08,,,18494,21.86/19092016,19620,8466,22.61,8766,23.24,8873,23.11,9259,23.36,10243,21.49,17906,22.14,17918,15.09,,,18494,21.86/19092016,19680,8466,22.61,,,,,9259,23.36,10243,21.49,17906,22.14,17918,15.08,,,,/19092016,19740,8466,22.61,8766,23.24,8873,23.11,9259,23.30,10243,21.49,17906,22.14,,,,,18494,21.86/19092016,19800,8466,22.61,8766,23.24,8873,23.11,9259,23.36,,,17906,22.14,17918,15.07,,,18494,21.87/19092016,19860,8466,22.61,8766,23.24,8873,23.11,9259,23.36,10243,21.49,17906,22.14,17918,15.06,,,18494,21.86/19092016,19920,8466,22.61,8766,23.24,,,9259,23.30,,,,,,,,,,/19092016,19980,8466,22.61,8766,23.24,8873,23.11,9259,23.36,10243,21.49,17906,22.14,17918,15.06,,,18494,21.85/19092016,20040,8466,22.61,,,8873,23.11,9259,23.30,10243,21.49,,,,,,,,/19092016,20100,8466,22.61,8766,23.24,8873,23.11,9259,23.30,,,17906,22.14,17918,15.06,,,18494,21.85/19092016,20160,8466,22.61,8766,23.24,,,,,10243,21.49,,,17918,15.06,,,,/19092016,20220,8466,22.61,8766,23.24,8873,23.11,9259,23.30,10243,21.49,17906,22.14,17918,15.05,,,18494,21.85/19092016,20280,8466,22.61,8766,23.24,8873,23.11,9259,23.30,10243,21.49,17906,22.14,17918,15.06,,,,/19092016,20340,8466,22.55,,,8873,23.05,,,10243,21.49,17906,22.13,,,,,18494,21.85/19092016,20400,8466,22.61,8766,23.24,8873,23.05,9259,23.30,10243,21.49,,,17918,15.04,,,18494,21.85/19092016,20460,,,8766,23.24,8873,23.11,9259,23.30,,,17906,22.12,17918,15.05,,,,/19092016,20520,8466,22.55,8766,23.24,,,9259,23.30,10243,21.49,17906,22.13,,,,,18494,21.86/19092016,20580,8466,22.55,8766,23.18,8873,23.05,9259,23.30,10243,21.49,,,,,,,18494,21.86/19092016,20640,,,,,8873,23.05,9259,23.30,10243,21.49,17906,22.12,17918,15.05,,,,/19092016,20700,8466,22.55,8766,23.24,8873,23.05,,,10243,21.49,17906,22.12,,,,,18494,21.85/19092016,20760,,,,,8873,23.05,9259,23.30,,,17906,22.12,,,,,18494,21.84/19092016,20820,8466,22.61,8766,23.24,8873,23.05,9259,23.30,10243,21.49,17906,22.12,17918,15.03,,,,/19092016,20880,8466,22.61,8766,23.24,8873,23.05,9259,23.30,10243,21.49,17906,22.14,17918,15.03,,,18494,21.84/19092016,20940,,,8766,23.24,,,,,,,,,,,,,,/19092016,21000,,,,,8873,23.05,9259,23.30,10243,21.49,17906,22.12,17918,15.02,,,18494,21.84/19092016,21060,8466,22.55,8766,23.24,8873,23.05,,,,,,,17918,15.03,,,18494,21.85/19092016,21120,8466,22.61,,,,,9259,23.30,10243,21.49,17906,22.12,,,,,18494,21.84/19092016,21180,8466,22.55,,,8873,23.05,,,10243,21.49,,,17918,15.03,,,,/19092016,21240,8466,22.61,8766,23.24,8873,23.05,9259,23.30,10243,21.49,17906,22.12,17918,15.03,,,18494,21.85/19092016,21300,,,8766,23.24,8873,23.05,9259,23.30,10243,21.49,17906,22.12,,,,,18494,21.83/19092016,21360,8466,22.55,,,8873,23.05,,,10243,21.43,,,,,,,,/19092016,21420,8466,22.55,8766,23.24,8873,23.05,9259,23.30,10243,21.49,17906,22.12,,,,,18494,21.84/19092016,21480,8466,22.55,8766,23.24,8873,23.05,9259,23.30,10243,21.43,,,17918,15.02,,,18494,21.84/19092016,21540,8466,22.55,8766,23.24,8873,23.05,9259,23.30,,,17906,22.11,17918,15.02,,,18494,21.83/19092016,21600,8466,22.55,8766,23.24,8873,23.05,9259,23.30,10243,21.49,17906,22.12,17918,15.01,,,18494,21.83/19092016,21660,8466,22.55,,,,,9259,23.30,10243,21.43,17906,22.12,17918,15.01,,,18494,21.83/19092016,21720,8466,22.55,8766,23.18,8873,23.05,,,,,,,,,,,,/19092016,21780,8466,22.55,8766,23.18,,,9259,23.30,10243,21.43,17906,22.11,17918,15.00,,,18494,21.84/19092016,21840,8466,22.55,8766,23.24,8873,23.05,9259,23.30,10243,21.49,,,17918,15.02,,,18494,21.83/19092016,21900,8466,22.55,,,8873,23.05,9259,23.30,10243,21.49,17906,22.11,17918,15.01,,,,/19092016,21960,8466,22.55,8766,23.24,8873,23.05,,,10243,21.43,17906,22.11,,,,,18494,21.83/19092016,22020,8466,22.55,8766,23.24,8873,23.05,9259,23.30,10243,21.43,,,17918,15.01,,,,/19092016,22080,8466,22.55,8766,23.24,,,9259,23.30,10243,21.43,17906,22.11,17918,15.01,,,18494,21.84/19092016,22140,8466,22.55,8766,23.24,8873,23.05,9259,23.30,10243,21.43,17906,22.10,17918,15.00,,,18494,21.82/19092016,22200,8466,22.55,,,,,9259,23.30,10243,21.43,,,17918,15.00,,,,/19092016,22260,,,,,8873,23.05,9259,23.30,10243,21.43,17906,22.09,17918,15.00,,,18494,21.82/19092016,22320,8466,22.55,8766,23.24,8873,23.05,9259,23.30,10243,21.43,17906,22.09,,,,,18494,21.83/19092016,22380,8466,22.55,8766,23.18,8873,23.05,9259,23.30,10243,21.43,,,17918,15.00,,,,/19092016,22440,8466,22.55,8766,23.18,8873,22.99,,,10243,21.43,17906,22.08,17918,15.00,,,18494,21.82/19092016,22500,8466,22.55,8766,23.18,8873,23.05,9259,23.30,,,17906,22.10,17918,15.00,,,,/19092016,22560,8466,22.55,8766,23.18,,,9259,23.30,10243,21.43,17906,22.10,17918,15.00,,,18494,21.81/19092016,22620,8466,22.55,8766,23.18,8873,22.99,,,10243,21.43,17906,22.10,,,,,18494,21.82/19092016,22680,,,8766,23.18,8873,23.05,9259,23.24,10243,21.43,17906,22.09,17918,15.00,,,18494,21.83/19092016,22740,8466,22.55,8766,23.18,8873,22.99,9259,23.30,10243,21.43,,,,,,,,/19092016,22800,8466,22.55,,,8873,22.99,9259,23.30,10243,21.43,,,17918,15.00,,,18494,21.82/19092016,22860,8466,22.55,8766,23.18,8873,23.05,9259,23.30,10243,21.43,17906,22.08,,,,,18494,21.82/19092016,22920,,,,,,,9259,23.30,10243,21.43,17906,22.09,17918,15.02,,,18494,21.82/19092016,22980,8466,22.55,8766,23.24,8873,22.99,9259,23.30,10243,21.43,,,,,,,,/19092016,23040,,,,,8873,23.05,9259,23.30,,,17906,22.08,17918,15.00,,,18494,21.82/19092016,23100,8466,22.55,8766,23.18,8873,22.99,9259,23.30,,,,,17918,15.01,,,18494,21.80/19092016,23160,8466,22.55,,,,,9259,23.30,10243,21.43,17906,22.09,,,,,18494,21.81/19092016,23220,8466,22.55,,,8873,22.99,,,,,17906,22.08,17918,15.02,,,18494,21.81/19092016,23280,8466,22.55,8766,23.18,,,9259,23.30,10243,21.43,,,,,,,,/19092016,23340,8466,22.55,,,8873,22.99,9259,23.30,10243,21.43,17906,22.08,17918,15.02,,,18494,21.80/19092016,23400,,,8766,23.18,,,9259,23.30,10243,21.43,17906,22.08,17918,15.02,,,18494,21.81/19092016,23460,8466,22.55,8766,23.18,8873,22.99,9259,23.30,10243,21.43,,,,,,,18494,21.80/19092016,23520,,,8766,23.18,8873,22.99,9259,23.30,,,17906,22.09,17918,15.03,,,18494,21.80/19092016,23580,8466,22.55,8766,23.18,8873,22.99,9259,23.30,10243,21.43,,,17918,15.03,,,18494,21.81/19092016,23640,8466,22.55,,,8873,22.99,9259,23.30,10243,21.43,17906,22.07,17918,15.03,,,18494,21.82/19092016,23700,8466,22.55,,,,,9259,23.30,10243,21.43,17906,22.07,,,,,18494,21.81/19092016,23760,8466,22.55,8766,23.18,8873,22.99,9259,23.30,10243,21.43,17906,22.07,17918,15.03,,,18494,21.81/19092016,23820,,,8766,23.18,,,9259,23.30,10243,21.43,,,17918,15.04,,,,/19092016,23880,8466,22.49,8766,23.18,8873,22.99,9259,23.30,10243,21.43,17906,22.09,17918,15.04,,,18494,21.80/19092016,23940,,,,,8873,22.99,,,,,,,17918,15.04,,,18494,21.80/19092016,24000,8466,22.49,8766,23.18,8873,22.99,,,10243,21.43,17906,22.06,17918,15.03,,,18494,21.80/19092016,24060,8466,22.49,8766,23.18,8873,22.99,9259,23.30,10243,21.43,17906,22.08,17918,15.04,,,,/19092016,24120,,,,,8873,22.99,,,10243,21.43,,,,,,,18494,21.80/19092016,24180,8466,22.55,8766,23.18,8873,22.99,9259,23.30,10243,21.43,17906,22.06,17918,15.05,,,18494,21.79/19092016,24240,8466,22.55,,,8873,22.99,9259,23.30,,,17906,22.06,17918,15.06,,,,/19092016,24300,8466,22.55,8766,23.18,8873,22.99,9259,23.30,10243,21.43,,,17918,15.05,,,18494,21.78/19092016,24360,8466,22.55,8766,23.18,8873,22.99,,,,,17906,22.08,17918,15.05,,,,/19092016,24420,,,8766,23.18,8873,22.99,9259,23.30,10243,21.43,17906,22.07,17918,15.06,,,18494,21.78/19092016,24480,8466,22.55,,,8873,22.99,9259,23.30,10243,21.43,17906,22.06,,,,,,/19092016,24540,,,8766,23.18,,,9259,23.30,10243,21.43,17906,22.06,17918,15.06,,,18494,21.80/19092016,24600,8466,22.55,,,8873,22.99,,,10243,21.43,17906,22.06,,,,,,/19092016,24660,8466,22.55,8766,23.18,8873,22.99,,,10243,21.43,17906,22.06,,,,,18494,21.79/19092016,24720,8466,22.55,,,8873,22.99,9259,23.30,10243,21.43,,,17918,15.09,,,18494,21.79/19092016,24780,,,8766,23.18,8873,22.99,9259,23.30,10243,21.43,17906,22.06,17918,15.08,,,18494,21.80/19092016,24840,8466,22.55,8766,23.18,,,9259,23.30,10243,21.43,17906,22.06,17918,15.09,,,,/19092016,24900,8466,22.55,,,8873,22.99,,,10243,21.43,17906,22.06,17918,15.08,,,18494,21.79/19092016,24960,8466,22.49,8766,23.18,,,9259,23.30,10243,21.43,,,,,,,18494,21.78/19092016,25020,8466,22.49,8766,23.18,,,9259,23.30,10243,21.43,17906,22.06,17918,15.10,,,18494,21.78/19092016,25080,,,8766,23.18,8873,22.99,9259,23.30,10243,21.43,17906,22.06,,,,,18494,21.78/19092016,25140,8466,22.49,8766,23.18,8873,22.93,9259,23.30,10243,21.36,17906,22.05,,,,,18494,21.77/19092016,25200,8466,22.49,8766,23.18,8873,22.93,9259,23.30,10243,21.43,,,,,,,,/19092016,25260,8466,22.49,8766,23.18,8873,22.93,9259,23.30,10243,21.36,17906,22.07,17918,15.10,,,18494,21.77/19092016,25320,8466,22.55,8766,23.18,8873,22.93,9259,23.30,10243,21.43,,,,,,,18494,21.78/19092016,25380,8466,22.49,,,8873,22.93,,,10243,21.36,17906,22.05,17918,15.10,,,18494,21.77/19092016,25440,,,8766,23.18,8873,22.93,9259,23.30,10243,21.36,17906,22.05,17918,15.12,,,18494,21.78/19092016,25500,8466,22.49,8766,23.18,8873,22.93,9259,23.30,10243,21.43,,,17918,15.12,,,,/19092016,25560,8466,22.49,8766,23.18,8873,22.93,9259,23.30,10243,21.36,17906,22.05,,,,,18494,21.78/19092016,25620,8466,22.49,8766,23.18,8873,22.93,9259,23.30,10243,21.36,,,17918,15.12,,,18494,21.77/19092016,25680,8466,22.49,8766,23.18,8873,22.93,9259,23.30,10243,21.36,17906,22.04,,,,,,/19092016,25740,,,8766,23.18,,,,,10243,21.36,17906,22.04,17918,15.12,,,18494,21.77/19092016,25800,8466,22.49,8766,23.18,8873,22.93,9259,23.30,10243,21.36,17906,22.05,17918,15.12,,,18494,21.77/19092016,25860,8466,22.49,8766,23.18,,,9259,23.30,,,,,,,,,,/19092016,25920,8466,22.49,8766,23.18,8873,22.93,9259,23.30,,,17906,22.03,,,,,18494,21.77/19092016,25980,8466,22.49,8766,23.18,8873,22.93,,,10243,21.36,17906,22.04,,,,,18494,21.77/19092016,26040,,,8766,23.18,8873,22.93,9259,23.30,10243,21.36,17906,22.06,17918,15.14,,,18494,21.76/19092016,26100,8466,22.49,8766,23.18,8873,22.93,,,10243,21.36,17906,22.05,17918,15.15,,,18494,21.77/19092016,26160,,,8766,23.18,8873,22.93,9259,23.30,10243,21.36,17906,22.05,17918,15.15,,,,/19092016,26220,8466,22.49,8766,23.18,8873,22.93,9259,23.30,,,17906,22.05,17918,15.16,,,18494,21.77/19092016,26280,8466,22.49,8766,23.18,,,9259,23.30,10243,21.36,,,,,,,,/19092016,26340,8466,22.49,8766,23.18,8873,22.93,,,,,17906,22.04,17918,15.17,,,18494,21.76/19092016,26400,8466,22.49,8766,23.18,8873,22.99,9259,23.30,10243,21.36,17906,22.04,,,,,,/19092016,26460,8466,22.49,8766,23.18,8873,22.99,9259,23.36,10243,21.36,17906,22.04,17918,15.16,,,18494,21.76/19092016,26520,8466,22.49,,,,,9259,23.36,,,,,17918,15.16,,,,/19092016,26580,8466,22.49,8766,23.11,8873,22.93,9259,23.30,10243,21.36,17906,22.04,,,,,18494,21.76/19092016,26640,8466,22.49,8766,23.18,8873,22.93,9259,23.30,10243,21.36,17906,22.04,17918,15.16,,,,/19092016,26700,8466,22.49,,,8873,22.93,9259,23.36,10243,21.36,17906,22.03,,,,,18494,21.75/19092016,26760,,,8766,23.18,,,9259,23.36,10243,21.36,,,17918,15.17,,,18494,21.76/19092016,26820,8466,22.49,8766,23.18,8873,22.99,9259,23.30,,,17906,22.03,17918,15.18,,,,/19092016,26880,8466,22.49,8766,23.18,8873,22.99,9259,23.36,10243,21.36,17906,22.04,,,,,18494,21.76/19092016,26940,,,8766,23.18,8873,22.99,,,,,,,17918,15.18,,,18494,21.75/19092016,27000,8466,22.49,8766,23.18,8873,22.99,9259,23.36,,,17906,22.04,17918,15.19,,,,/19092016,27060,,,8766,23.18,8873,22.99,,,10243,21.36,17906,22.06,17918,15.18,,,18494,21.76/19092016,27120,,,,,8873,22.99,9259,23.36,10243,21.36,17906,22.05,,,,,,/19092016,27180,8466,22.49,8766,23.18,8873,22.99,9259,23.36,10243,21.36,,,,,,,18494,21.77/19092016,27240,8466,22.49,8766,23.18,8873,22.99,9259,23.36,10243,21.36,17906,22.06,17918,15.20,,,,/19092016,27300,8466,22.49,8766,23.18,8873,22.99,,,10243,21.36,,,,,,,18494,21.78/19092016,27360,8466,22.49,,,8873,22.99,9259,23.36,10243,21.36,17906,22.07,17918,15.20,,,18494,21.78/19092016,27420,8466,22.49,8766,23.18,8873,22.99,9259,23.36,,,,,17918,15.20,,,18494,21.78/19092016,27480,8466,22.49,8766,23.18,8873,23.05,9259,23.36,10243,21.36,17906,22.06,17918,15.20,,,,/19092016,27540,,,8766,23.18,8873,23.05,,,,,,,17918,15.20,,,18494,21.79/19092016,27600,8466,22.49,8766,23.18,,,9259,23.36,10243,21.36,17906,22.08,,,,,,/19092016,27660,8466,22.49,8766,23.18,8873,23.05,9259,23.36,10243,21.36,17906,22.09,17918,15.22,,,18494,21.81/19092016,27720,,,8766,23.18,8873,23.05,,,10243,21.36,17906,22.09,17918,15.22,,,18494,21.81/19092016,27780,8466,22.49,8766,23.18,8873,23.05,9259,23.36,10243,21.36,,,,,,,,/19092016,27840,8466,22.49,8766,23.18,8873,23.05,9259,23.43,10243,21.36,17906,22.12,,,,,18494,21.82/19092016,27900,8466,22.49,8766,23.18,8873,23.05,9259,23.36,,,,,17918,15.24,,,,/19092016,27960,8466,22.49,8766,23.18,8873,23.05,,,,,17906,22.12,17918,15.24,,,18494,21.86/19092016,28020,8466,22.55,,,8873,23.05,9259,23.43,10243,21.36,17906,22.15,,,,,,/19092016,28080,8466,22.49,8766,23.18,,,9259,23.43,,,,,,,,,18494,21.89/19092016,28140,8466,22.49,,,8873,23.05,9259,23.43,10243,21.36,17906,22.12,17918,15.24,,,18494,21.93/19092016,28200,8466,22.49,8766,23.18,8873,23.05,,,10243,21.36,,,17918,15.24,,,,/19092016,28260,8466,22.49,8766,23.18,8873,23.05,9259,23.43,10243,21.36,17906,22.14,,,,,18494,21.96/19092016,28320,8466,22.55,8766,23.18,8873,23.05,9259,23.43,10243,21.36,,,17918,15.26,,,,/19092016,28380,8466,22.55,,,8873,23.05,9259,23.43,,,17906,22.15,17918,15.25,,,18494,21.96/19092016,28440,8466,22.49,8766,23.24,8873,23.05,9259,23.43,10243,21.36,17906,22.14,17918,15.25,,,,/19092016,28500,8466,22.49,,,8873,23.05,,,10243,21.36,17906,22.14,17918,15.26,,,18494,21.98/19092016,28560,8466,22.55,8766,23.18,8873,23.05,9259,23.43,10243,21.36,,,,,,,,/19092016,28620,8466,22.49,,,8873,23.05,9259,23.43,10243,21.36,17906,22.14,17918,15.26,,,18494,21.97/19092016,28680,8466,22.49,,,8873,23.05,9259,23.43,,,17906,22.14,,,,,18494,21.98/19092016,28740,,,8766,23.18,8873,23.05,9259,23.49,10243,21.36,,,17918,15.26,,,18494,21.98/19092016,28800,,,8766,23.18,8873,23.05,9259,23.49,10243,21.36,17906,22.14,,,,,,/19092016,28860,8466,22.49,8766,23.18,8873,23.05,9259,23.49,10243,21.36,17906,22.13,,,,,18494,21.98/19092016,28920,8466,22.49,8766,23.24,8873,23.05,9259,23.43,10243,21.36,17906,22.14,17918,15.27,,,18494,21.98/19092016,28980,8466,22.55,8766,23.18,8873,23.05,9259,23.43,,,,,17918,15.28,,,18494,21.97/19092016,29040,8466,22.49,8766,23.18,8873,23.05,9259,23.49,10243,21.36,17906,22.14,17918,15.28,,,,/19092016,29100,,,8766,23.18,8873,23.05,9259,23.49,10243,21.43,17906,22.15,17918,15.28,,,18494,21.98/19092016,29160,8466,22.49,8766,23.18,8873,22.99,,,10243,21.36,,,,,,,18494,21.95/19092016,29220,8466,22.55,8766,23.18,8873,22.99,9259,23.49,,,,,17918,15.29,,,,/19092016,29280,8466,22.49,8766,23.18,8873,22.99,9259,23.43,10243,21.43,17906,22.15,17918,15.29,,,18494,21.96/19092016,29340,8466,22.49,8766,23.24,8873,22.99,9259,23.43,10243,21.43,17906,22.16,17918,15.29,,,,/19092016,29400,8466,22.49,8766,23.18,8873,22.99,,,10243,21.43,17906,22.14,17918,15.30,,,18494,21.97/19092016,29460,8466,22.55,8766,23.18,,,,,,,,,,,,,18494,21.97/19092016,29520,8466,22.49,8766,23.18,8873,22.93,9259,23.43,10243,21.43,,,17918,15.30,,,,/19092016,29580,8466,22.49,8766,23.18,,,9259,23.43,10243,21.43,17906,22.15,,,,,18494,21.96/19092016,29640,,,8766,23.18,8873,22.93,,,10243,21.43,17906,22.15,17918,15.30,,,18494,21.95/19092016,29700,8466,22.49,8766,23.18,8873,22.93,9259,23.43,10243,21.43,17906,22.14,,,,,18494,21.96/19092016,29760,8466,22.49,8766,23.18,8873,22.93,9259,23.43,,,,,17918,15.32,,,18494,21.96/19092016,29820,8466,22.49,8766,23.18,8873,22.93,,,10243,21.43,17906,22.15,17918,15.32,,,18494,21.96/19092016,29880,8466,22.49,8766,23.18,,,9259,23.43,,,17906,22.14,,,,,,/19092016,29940,8466,22.49,8766,23.18,8873,22.93,9259,23.43,10243,21.49,17906,22.14,17918,15.32,,,18494,21.94/19092016,30000,8466,22.49,8766,23.18,8873,22.93,9259,23.43,10243,21.49,17906,22.14,17918,15.33,,,,/19092016,30060,8466,22.49,8766,23.18,8873,22.93,9259,23.43,10243,21.49,,,,,,,18494,21.96/19092016,30120,8466,22.49,8766,23.18,8873,22.93,9259,23.43,10243,21.49,17906,22.13,17918,15.32,,,,/19092016,30180,8466,22.49,8766,23.18,8873,22.93,,,,,,,17918,15.32,,,18494,21.95/19092016,30240,8466,22.49,8766,23.18,8873,22.93,9259,23.43,10243,21.49,17906,22.14,17918,15.33,,,18494,21.93/19092016,30300,8466,22.49,,,8873,22.93,9259,23.43,10243,21.49,17906,22.14,,,,,,/19092016,30360,,,8766,23.18,8873,22.93,9259,23.43,10243,21.49,,,17918,15.35,,,18494,21.94/19092016,30420,8466,22.49,,,,,9259,23.43,,,17906,22.14,17918,15.35,,,18494,21.94/19092016,30480,8466,22.49,8766,23.18,8873,22.86,9259,23.43,10243,21.49,17906,22.14,,,,,18494,21.94/19092016,30540,8466,22.49,8766,23.18,8873,22.86,,,10243,21.49,,,17918,15.36,,,,/19092016,30600,,,8766,23.18,,,9259,23.43,,,,,17918,15.36,,,18494,21.93/19092016,30660,8466,22.49,8766,23.18,8873,22.86,9259,23.43,,,17906,22.14,,,,,18494,21.93/19092016,30720,,,,,8873,22.86,,,,,17906,22.14,17918,15.34,,,18494,21.93/19092016,30780,8466,22.49,8766,23.18,8873,22.86,9259,23.36,10243,21.49,17906,22.13,17918,15.36,,,,/19092016,30840,8466,22.49,8766,23.18,8873,22.86,9259,23.36,10243,21.49,17906,22.13,17918,15.37,,,18494,21.94/19092016,30900,,,8766,23.18,,,9259,23.36,10243,21.49,,,,,,,18494,21.94/19092016,30960,8466,22.49,8766,23.18,8873,22.80,,,,,17906,22.13,17918,15.37,,,18494,21.92/19092016,31020,8466,22.49,8766,23.18,8873,22.86,9259,23.36,10243,21.49,,,,,,,,/19092016,31080,8466,22.49,,,,,9259,23.36,10243,21.49,17906,22.12,17918,15.38,,,18494,21.92/19092016,31140,8466,22.49,8766,23.18,8873,22.80,9259,23.36,10243,21.49,17906,22.12,17918,15.38,,,,/19092016,31200,8466,22.49,8766,23.18,8873,22.80,,,10243,21.49,,,17918,15.39,,,18494,21.92/19092016,31260,8466,22.49,8766,23.18,8873,22.86,9259,23.36,10243,21.49,17906,22.11,17918,15.38,,,,/19092016,31320,8466,22.49,,,8873,22.80,9259,23.36,,,17906,22.13,,,,,18494,21.93/19092016,31380,8466,22.49,8766,23.18,8873,22.80,,,10243,21.49,17906,22.12,17918,15.39,,,,/19092016,31440,8466,22.49,8766,23.18,8873,22.80,9259,23.36,10243,21.49,,,17918,15.41,,,18494,21.92/19092016,31500,8466,22.49,8766,23.18,,,,,10243,21.49,17906,22.12,,,,,18494,21.93/19092016,31560,8466,22.49,,,8873,22.80,9259,23.36,10243,21.49,17906,22.12,17918,15.41,,,,/19092016,31620,,,,,8873,22.80,9259,23.36,10243,21.49,17906,22.13,17918,15.42,,,18494,21.92/19092016,31680,,,8766,23.18,8873,22.80,,,10243,21.49,,,,,,,18494,21.91/19092016,31740,8466,22.49,8766,23.18,,,9259,23.36,10243,21.49,17906,22.13,17918,15.43,,,,/19092016,31800,8466,22.49,8766,23.18,8873,22.80,,,10243,21.49,17906,22.12,17918,15.44,,,18494,21.91/19092016,31860,8466,22.49,8766,23.18,,,9259,23.36,10243,21.49,17906,22.13,,,,,18494,21.91/19092016,31920,8466,22.49,8766,23.18,,,9259,23.36,,,,,17918,15.44,,,,/19092016,31980,8466,22.49,8766,23.18,8873,22.80,9259,23.30,10243,21.49,17906,22.12,,,,,18494,21.89/19092016,32040,8466,22.49,8766,23.18,8873,22.74,9259,23.30,10243,21.49,,,17918,15.46,,,,/19092016,32100,8466,22.49,,,8873,22.74,,,10243,21.49,17906,22.10,17918,15.46,,,18494,21.90/19092016,32160,8466,22.49,8766,23.18,8873,22.74,9259,23.36,10243,21.49,,,17918,15.48,,,18494,21.89/19092016,32220,8466,22.49,8766,23.18,,,9259,23.30,10243,21.49,17906,22.12,,,,,18494,21.89/19092016,32280,8466,22.49,8766,23.18,8873,22.74,,,10243,21.49,,,17918,15.48,,,,/19092016,32340,8466,22.49,8766,23.18,,,9259,23.30,10243,21.49,17906,22.12,17918,15.48,,,18494,21.89/19092016,32400,8466,22.49,,,8873,22.74,9259,23.30,10243,21.49,17906,22.12,17918,15.50,,,18494,21.88/19092016,32460,,,8766,23.18,8873,22.74,9259,23.30,10243,21.49,,,17918,15.50,,,,/19092016,32520,,,8766,23.18,8873,22.74,9259,23.30,10243,21.49,17906,22.12,17918,15.51,,,18494,21.88/19092016,32580,8466,22.49,,,8873,22.74,9259,23.30,10243,21.49,17906,22.12,17918,15.50,,,18494,21.88/19092016,32640,,,8766,23.18,,,9259,23.30,10243,21.49,17906,22.10,17918,15.50,,,18494,21.87/19092016,32700,8466,22.49,8766,23.11,8873,22.74,9259,23.30,10243,21.49,,,,,,,18494,21.88/19092016,32760,8466,22.49,8766,23.18,8873,22.74,9259,23.30,10243,21.49,17906,22.10,17918,15.52,,,18494,21.88/19092016,32820,8466,22.49,8766,23.18,8873,22.74,,,10243,21.49,17906,22.10,17918,15.54,,,,/19092016,32880,8466,22.49,8766,23.18,,,9259,23.30,10243,21.49,,,17918,15.54,,,18494,21.87/19092016,32940,,,8766,23.18,8873,22.74,,,10243,21.49,17906,22.11,17918,15.55,,,18494,21.87/19092016,33000,8466,22.49,8766,23.18,8873,22.74,,,,,,,17918,15.54,,,,/19092016,33060,8466,22.43,8766,23.18,8873,22.74,9259,23.30,10243,21.49,17906,22.11,17918,15.56,,,18494,21.87/19092016,33120,8466,22.49,,,8873,22.74,9259,23.30,,,17906,22.10,17918,15.56,,,,/19092016,33180,8466,22.49,8766,23.18,8873,22.74,9259,23.30,10243,21.49,17906,22.12,17918,15.58,,,18494,21.86/19092016,33240,8466,22.49,8766,23.11,8873,22.74,9259,23.30,10243,21.49,,,,,,,18494,21.86/19092016,33300,,,8766,23.18,,,9259,23.30,10243,21.49,17906,22.10,17918,15.58,,,,/19092016,33360,8466,22.49,8766,23.18,8873,22.68,9259,23.30,10243,21.49,17906,22.10,17918,15.59,,,18494,21.85/19092016,33420,8466,22.43,8766,23.18,,,9259,23.30,10243,21.49,17906,22.08,17918,15.59,,,18494,21.86/19092016,33480,8466,22.49,8766,23.18,8873,22.68,,,10243,21.49,,,17918,15.59,,,,/19092016,33540,8466,22.49,8766,23.18,,,,,10243,21.49,17906,22.08,,,,,18494,21.85/19092016,33600,8466,22.49,8766,23.18,8873,22.68,9259,23.24,10243,21.49,17906,22.10,17918,15.60,,,,/19092016,33660,,,8766,23.18,8873,22.68,9259,23.24,10243,21.49,,,17918,15.61,,,18494,21.86/19092016,33720,8466,22.49,8766,23.18,8873,22.68,9259,23.24,10243,21.49,17906,22.08,,,,,18494,21.85/19092016,33780,8466,22.43,8766,23.18,,,9259,23.24,10243,21.49,17906,22.08,,,,,18494,21.84/19092016,33840,,,8766,23.18,8873,22.68,9259,23.24,10243,21.43,,,,,,,,/19092016,33900,8466,22.49,8766,23.18,8873,22.68,9259,23.24,10243,21.49,17906,22.09,,,,,18494,21.84/19092016,33960,8466,22.49,,,8873,22.68,9259,23.24,,,,,,,,,18494,21.84/19092016,34020,,,8766,23.18,8873,22.68,9259,23.24,10243,21.43,17906,22.10,17918,15.65,,,,/19092016,34080,,,8766,23.18,8873,22.68,9259,23.24,10243,21.43,17906,22.10,17918,15.64,,,,/19092016,34140,8466,22.43,8766,23.18,8873,22.68,,,10243,21.49,,,17918,15.64,,,18494,21.84/19092016,34200,8466,22.43,8766,23.18,8873,22.68,9259,23.24,10243,21.49,17906,22.09,17918,15.64,,,18494,21.84/19092016,34260,8466,22.43,8766,23.18,8873,22.68,,,,,17906,22.10,17918,15.66,,,18494,21.83/19092016,34320,8466,22.43,8766,23.18,8873,22.68,9259,23.24,10243,21.49,,,17918,15.66,,,,/19092016,34380,,,,,,,9259,23.24,10243,21.43,,,,,,,,/19092016,34440,8466,22.43,8766,23.11,,,9259,23.24,10243,21.49,,,17918,15.66,,,18494,21.82/19092016,34500,8466,22.49,,,8873,22.61,,,10243,21.49,17906,22.08,17918,15.66,,,18494,21.82/19092016,34560,8466,22.43,8766,23.11,8873,22.61,9259,23.24,10243,21.49,17906,22.08,17918,15.66,,,18494,21.82/19092016,34620,8466,22.43,8766,23.18,8873,22.61,9259,23.24,10243,21.49,17906,22.08,,,,,18494,21.83/19092016,34680,8466,22.43,8766,23.11,,,,,,,,,17918,15.68,,,18494,21.81/19092016,34740,8466,22.43,8766,23.11,8873,22.61,9259,23.24,10243,21.43,17906,22.07,,,,,18494,21.82/19092016,34800,8466,22.43,8766,23.18,8873,22.61,,,10243,21.49,17906,22.07,17918,15.68,,,18494,21.82/19092016,34860,8466,22.43,8766,23.18,8873,22.61,9259,23.24,10243,21.43,17906,22.07,17918,15.69,,,18494,21.82/19092016,34920,8466,22.43,8766,23.11,8873,22.61,9259,23.24,10243,21.49,17906,22.08,17918,15.69,,,,/19092016,34980,8466,22.43,8766,23.11,,,9259,23.24,10243,21.43,,,17918,15.70,,,18494,21.80/19092016,35040,8466,22.43,,,8873,22.61,,,10243,21.43,17906,22.06,,,,,18494,21.81/19092016,35100,8466,22.43,8766,23.18,8873,22.61,9259,23.18,10243,21.43,17906,22.08,17918,15.69,,,,/19092016,35160,8466,22.43,8766,23.11,,,,,10243,21.49,17906,22.07,,,,,18494,21.81/19092016,35220,,,8766,23.11,8873,22.61,9259,23.18,10243,21.43,,,17918,15.71,,,18494,21.81/19092016,35280,8466,22.43,,,,,9259,23.18,10243,21.49,17906,22.07,17918,15.71,,,18494,21.80/19092016,35340,8466,22.43,8766,23.11,,,,,10243,21.49,17906,22.06,,,,,,/19092016,35400,8466,22.43,,,8873,22.61,9259,23.18,10243,21.49,17906,22.05,17918,15.72,,,18494,21.80/19092016,35460,8466,22.43,,,8873,22.55,9259,23.18,10243,21.49,17906,22.05,,,,,,/19092016,35520,8466,22.43,,,8873,22.55,,,10243,21.49,17906,22.06,17918,15.73,,,18494,21.80/19092016,35580,,,8766,23.11,8873,22.55,9259,23.18,10243,21.43,,,,,,,,/19092016,35640,,,8766,23.11,,,9259,23.18,,,17906,22.06,17918,15.73,,,18494,21.78/19092016,35700,8466,22.43,8766,23.11,8873,22.61,,,10243,21.49,17906,22.08,17918,15.75,,,,/19092016,35760,8466,22.43,8766,23.11,,,9259,23.18,10243,21.49,,,,,,,18494,21.78/19092016,35820,,,8766,23.11,8873,22.61,9259,23.18,10243,21.49,17906,22.08,17918,15.74,,,18494,21.78/19092016,35880,8466,22.43,,,8873,22.61,9259,23.18,,,17906,22.08,,,,,18494,21.78/19092016,35940,8466,22.43,8766,23.11,8873,22.61,,,10243,21.49,17906,22.09,17918,15.74,,,,/19092016,36000,8466,22.43,8766,23.11,8873,22.61,9259,23.18,,,17906,22.10,17918,15.75,,,18494,21.78/19092016,36060,8466,22.43,,,,,,,,,,,,,,,18494,21.79/19092016,36120,8466,22.43,,,8873,22.61,9259,23.18,10243,21.49,17906,22.10,17918,15.75,,,18494,21.78/19092016,36180,8466,22.43,8766,23.11,8873,22.61,9259,23.18,10243,21.49,,,17918,15.76,,,18494,21.77/19092016,36240,8466,22.43,8766,23.11,8873,22.61,,,10243,21.49,17906,22.10,,,,,18494,21.78/19092016,36300,8466,22.43,8766,23.11,8873,22.55,9259,23.11,,,,,17918,15.76,,,,/19092016,36360,8466,22.43,,,8873,22.61,9259,23.18,10243,21.49,17906,22.11,,,,,18494,21.76/19092016,36420,8466,22.43,8766,23.11,8873,22.61,9259,23.18,10243,21.49,17906,22.10,17918,15.76,,,18494,21.77/19092016,36480,,,8766,23.11,,,9259,23.11,10243,21.49,,,17918,15.77,,,18494,21.78/19092016,36540,8466,22.43,,,8873,22.61,9259,23.11,,,17906,22.11,,,,,,/19092016,36600,8466,22.43,,,,,9259,23.11,10243,21.49,17906,22.12,17918,15.76,,,18494,21.78/19092016,36660,8466,22.43,8766,23.11,8873,22.61,9259,23.11,10243,21.49,,,17918,15.78,,,18494,21.78/19092016,36720,8466,22.43,8766,23.11,8873,22.61,9259,23.11,10243,21.49,17906,22.11,17918,15.79,,,18494,21.76/19092016,36780,8466,22.43,8766,23.11,8873,22.61,9259,23.11,10243,21.49,17906,22.12,,,,,,/19092016,36840,,,,,8873,22.61,9259,23.11,,,17906,22.12,17918,15.81,,,18494,21.76/19092016,36900,8466,22.43,8766,23.11,,,9259,23.11,10243,21.49,17906,22.12,17918,15.80,,,18494,21.77/19092016,36960,,,8766,23.11,8873,22.55,9259,23.11,10243,21.49,,,,,,,,/19092016,37020,8466,22.43,8766,23.11,8873,22.61,9259,23.11,,,17906,22.12,17918,15.82,,,18494,21.76/19092016,37080,8466,22.43,8766,23.11,8873,22.61,9259,23.11,10243,21.49,17906,22.10,17918,15.82,,,18494,21.76/19092016,37140,8466,22.43,8766,23.18,8873,22.55,,,,,17906,22.11,17918,15.82,,,18494,21.76/19092016,37200,8466,22.43,8766,23.11,8873,22.55,9259,23.11,10243,21.49,,,17918,15.84,,,,/19092016,37260,,,8766,23.11,8873,22.55,9259,23.11,,,17906,22.10,,,,,,/19092016,37320,8466,22.43,8766,23.18,8873,22.55,9259,23.05,,,,,17918,15.84,,,,/19092016,37380,8466,22.43,8766,23.18,,,9259,23.11,10243,21.49,,,,,,,18494,21.76/19092016,37440,,,8766,23.18,8873,22.55,9259,23.11,10243,21.49,17906,22.12,17918,15.84,,,18494,21.76/19092016,37500,8466,22.43,,,8873,22.55,,,10243,21.49,17906,22.11,17918,15.86,,,,/19092016,37560,8466,22.43,8766,23.18,8873,22.55,9259,23.05,10243,21.43,,,,,,,18494,21.76/19092016,37620,8466,22.43,8766,23.18,8873,22.55,9259,23.11,,,17906,22.10,17918,15.88,,,,/19092016,37680,8466,22.43,8766,23.18,8873,22.55,9259,23.05,10243,21.49,17906,22.10,,,,,18494,21.74/19092016,37740,8466,22.43,8766,23.18,8873,22.55,,,10243,21.43,,,17918,15.90,,,,/19092016,37800,8466,22.43,8766,23.18,,,9259,23.05,,,17906,22.10,17918,15.89,,,18494,21.74/19092016,37860,8466,22.43,8766,23.18,8873,22.55,9259,23.05,10243,21.43,17906,22.09,17918,15.91,,,18494,21.75/19092016,37920,,,8766,23.24,8873,22.55,,,10243,21.49,17906,22.09,,,,,,/19092016,37980,,,,,8873,22.55,,,10243,21.49,17906,22.10,17918,15.92,,,18494,21.74/19092016,38040,8466,22.43,8766,23.24,8873,22.55,9259,23.05,,,,,17918,15.93,,,,/19092016,38100,8466,22.43,8766,23.24,,,9259,23.05,10243,21.49,17906,22.10,17918,15.94,,,18494,21.75/19092016,38160,8466,22.49,,,8873,22.55,,,,,,,,,,,18494,21.74/19092016,38220,8466,22.49,8766,23.24,8873,22.55,9259,23.05,10243,21.49,17906,22.09,17918,15.94,,,,/19092016,38280,8466,22.49,8766,23.24,8873,22.55,9259,23.05,10243,21.43,,,17918,15.97,,,18494,21.74/19092016,38340,8466,22.49,8766,23.24,8873,22.55,9259,23.05,10243,21.49,17906,22.10,,,,,,/19092016,38400,,,,,8873,22.49,,,10243,21.49,,,17918,15.98,,,18494,21.75/19092016,38460,,,8766,23.24,,,9259,23.05,10243,21.49,17906,22.09,17918,16.00,,,18494,21.74/19092016,38520,8466,22.49,,,8873,22.49,,,,,,,,,,,18494,21.74/19092016,38580,8466,22.49,8766,23.24,8873,22.49,9259,23.05,10243,21.49,17906,22.08,17918,16.00,,,,/19092016,38640,8466,22.49,8766,23.24,8873,22.49,9259,23.05,10243,21.43,17906,22.08,17918,16.03,,,18494,21.74/19092016,38700,8466,22.49,,,8873,22.49,9259,23.05,10243,21.43,,,17918,16.02,,,,/19092016,38760,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.49,17906,22.08,,,,,18494,21.74/19092016,38820,,,8766,23.30,8873,22.49,9259,23.05,10243,21.49,,,17918,16.05,,,18494,21.74/19092016,38880,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.49,,,17918,16.06,,,,/19092016,38940,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.49,17906,22.08,17918,16.06,,,18494,21.74/19092016,39000,8466,22.49,8766,23.24,8873,22.49,9259,23.05,10243,21.49,,,17918,16.08,,,,/19092016,39060,,,,,8873,22.49,9259,23.05,,,17906,22.08,,,,,18494,21.74/19092016,39120,8466,22.49,8766,23.30,8873,22.49,,,10243,21.43,17906,22.09,17918,16.10,,,,/19092016,39180,8466,22.49,8766,23.24,8873,22.49,9259,23.05,10243,21.43,,,,,,,18494,21.74/19092016,39240,8466,22.49,8766,23.30,,,9259,23.05,,,17906,22.09,17918,16.11,,,18494,21.74/19092016,39300,8466,22.49,8766,23.30,8873,22.49,9259,23.05,,,17906,22.08,17918,16.12,,,,/19092016,39360,,,,,8873,22.49,9259,23.05,10243,21.43,17906,22.08,17918,16.13,,,18494,21.72/19092016,39420,8466,22.49,8766,23.30,8873,22.49,,,10243,21.43,,,,,,,,/19092016,39480,8466,22.49,,,,,9259,23.05,10243,21.43,17906,22.08,,,,,18494,21.75/19092016,39540,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.43,,,17918,16.16,,,,/19092016,39600,,,8766,23.30,8873,22.49,9259,23.05,,,17906,22.08,17918,16.16,,,18494,21.77/19092016,39660,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.43,17906,22.08,,,,,,/19092016,39720,8466,22.49,8766,23.30,,,9259,23.05,10243,21.43,,,17918,16.18,,,18494,21.78/19092016,39780,8466,22.49,8766,23.30,,,,,,,17906,22.07,17918,16.20,,,18494,21.77/19092016,39840,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.43,,,17918,16.20,,,18494,21.77/19092016,39900,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.43,17906,22.07,17918,16.22,,,,/19092016,39960,8466,22.49,8766,23.30,,,9259,23.05,10243,21.43,17906,22.07,,,,,18494,21.78/19092016,40020,8466,22.49,8766,23.30,8873,22.49,,,,,,,17918,16.24,,,18494,21.77/19092016,40080,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.43,17906,22.07,,,,,18494,21.78/19092016,40140,8466,22.49,8766,23.30,,,9259,23.05,10243,21.43,,,17918,16.24,,,,/19092016,40200,,,8766,23.30,8873,22.49,9259,23.05,10243,21.43,17906,22.08,,,,,18494,21.78/19092016,40260,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.43,,,17918,16.26,,,18494,21.78/19092016,40320,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.43,17906,22.07,17918,16.26,,,,/19092016,40380,8466,22.49,8766,23.30,,,9259,23.05,10243,21.43,,,,,,,18494,21.78/19092016,40440,8466,22.49,8766,23.30,,,9259,23.05,,,17906,22.08,17918,16.28,,,,/19092016,40500,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.43,17906,22.07,17918,16.29,,,18494,21.78/19092016,40560,8466,22.49,8766,23.30,8873,22.49,9259,23.05,10243,21.36,17906,22.06,17918,16.30,,,18494,21.76/19092016,40620,8466,22.49,8766,23.30,,,9259,23.05,10243,21.36,,,17918,16.31,,,,/19092016,40680,,,,,8873,22.49,9259,23.05,10243,21.36,17906,22.06,,,,,18494,21.77/19092016,40740,,,8766,23.30,8873,22.43,9259,23.05,10243,21.36,17906,22.06,17918,16.32,,,18494,21.77/19092016,40800,8466,22.49,,,8873,22.43,9259,23.05,10243,21.43,17906,22.06,,,,,18494,21.76/19092016,40860,8466,22.49,8766,23.24,8873,22.49,9259,23.05,10243,21.36,,,17918,16.34,,,18494,21.76/19092016,40920,8466,22.49,8766,23.30,8873,22.43,,,10243,21.36,17906,22.05,17918,16.34,,,18494,21.77/19092016,40980,8466,22.49,8766,23.30,,,9259,22.99,10243,21.36,17906,22.06,,,,,,/19092016,41040,8466,22.49,8766,23.24,8873,22.43,,,10243,21.36,,,17918,16.37,,,18494,21.76/19092016,41100,,,8766,23.30,8873,22.43,9259,23.05,10243,21.36,17906,22.04,17918,16.37,,,,/19092016,41160,8466,22.49,8766,23.30,8873,22.43,,,10243,21.36,17906,22.04,,,,,18494,21.76/19092016,41220,8466,22.49,,,,,9259,22.99,10243,21.36,,,17918,16.38,,,,/19092016,41280,8466,22.49,8766,23.30,8873,22.43,9259,22.99,10243,21.36,17906,22.04,17918,16.39,,,18494,21.75/19092016,41340,8466,22.49,8766,23.24,8873,22.49,9259,23.05,10243,21.36,17906,22.04,17918,16.39,,,18494,21.76/19092016,41400,8466,22.49,8766,23.24,8873,22.43,,,10243,21.36,17906,22.05,,,,,,/19092016,41460,8466,22.49,8766,23.24,,,9259,23.05,10243,21.36,,,17918,16.40,,,18494,21.76/19092016,41520,8466,22.49,8766,23.30,8873,22.43,9259,22.99,10243,21.36,17906,22.03,17918,16.40,,,18494,21.75/19092016,41580,,,,,8873,22.43,,,10243,21.36,17906,22.02,,,,,18494,21.74/19092016,41640,8466,22.49,8766,23.24,8873,22.43,9259,23.05,10243,21.36,17906,22.04,17918,16.43,,,,/19092016,41700,,,,,8873,22.43,,,10243,21.36,17906,22.03,17918,16.43,,,18494,21.74/19092016,41760,8466,22.49,8766,23.24,8873,22.43,9259,22.99,10243,21.30,,,17918,16.43,,,18494,21.75/19092016,41820,8466,22.49,8766,23.24,8873,22.43,9259,22.99,10243,21.30,17906,22.02,,,,,18494,21.75/19092016,41880,8466,22.49,8766,23.24,8873,22.43,,,10243,21.30,,,,,,,,/19092016,41940,8466,22.49,8766,23.24,8873,22.43,9259,22.99,,,17906,22.02,17918,16.45,,,18494,21.75/19092016,42000,8466,22.49,8766,23.24,,,,,10243,21.30,,,,,,,18494,21.75/19092016,42060,8466,22.49,8766,23.24,8873,22.43,9259,22.99,10243,21.30,17906,22.02,17918,16.48,,,18494,21.74/19092016,42120,8466,22.43,8766,23.24,8873,22.43,,,10243,21.30,17906,22.02,,,,,,/19092016,42180,8466,22.43,8766,23.24,8873,22.43,9259,22.99,10243,21.30,,,17918,16.48,,,18494,21.75/19092016,42240,8466,22.49,8766,23.24,8873,22.43,9259,22.99,10243,21.30,17906,22.02,17918,16.49,,,,/19092016,42300,8466,22.43,8766,23.24,8873,22.43,9259,22.99,,,,,17918,16.51,,,18494,21.75/19092016,42360,,,8766,23.24,,,,,10243,21.30,17906,22.00,,,,,,/19092016,42420,8466,22.43,8766,23.24,8873,22.43,9259,22.99,10243,21.30,17906,22.02,17918,16.52,,,18494,21.74/19092016,42480,8466,22.43,8766,23.24,8873,22.43,9259,22.99,10243,21.30,,,,,,,,/19092016,42540,8466,22.43,8766,23.24,8873,22.43,,,10243,21.30,17906,22.03,17918,16.54,,,18494,21.74/19092016,42600,8466,22.49,8766,23.24,,,9259,22.99,,,17906,22.01,17918,16.54,,,18494,21.73/19092016,42660,8466,22.43,8766,23.24,8873,22.43,9259,22.99,10243,21.30,17906,22.00,17918,16.55,,,,/19092016,42720,8466,22.49,,,8873,22.43,,,10243,21.30,17906,22.00,,,,,18494,21.72/19092016,42780,8466,22.49,8766,23.24,8873,22.43,9259,22.99,,,,,17918,16.57,,,18494,21.74/19092016,42840,8466,22.43,8766,23.24,,,9259,22.99,10243,21.30,,,17918,16.59,,,,/19092016,42900,8466,22.49,8766,23.24,,,,,,,17906,22.01,17918,16.59,,,18494,21.72/19092016,42960,8466,22.49,8766,23.24,8873,22.43,,,10243,21.30,,,17918,16.60,,,18494,21.71/19092016,43020,8466,22.43,,,8873,22.43,9259,22.99,,,17906,22.00,,,,,,/19092016,43080,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,22.01,17918,16.62,,,18494,21.72/19092016,43140,8466,22.43,8766,23.24,8873,22.36,,,10243,21.30,,,17918,16.63,,,,/19092016,43200,8466,22.43,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,22.01,,,,,18494,21.72/19092016,43260,8466,22.49,8766,23.24,,,9259,22.99,10243,21.30,17906,21.99,17918,16.66,,,18494,21.72/19092016,43320,8466,22.43,8766,23.24,8873,22.36,9259,22.99,10243,21.30,,,17918,16.68,,,18494,21.71/19092016,43380,8466,22.43,,,8873,22.36,,,10243,21.30,17906,21.99,17918,16.66,,,,/19092016,43440,8466,22.43,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,21.99,17918,16.68,,,18494,21.72/19092016,43500,8466,22.49,8766,23.24,,,9259,22.99,10243,21.30,,,17918,16.68,,,18494,21.70/19092016,43560,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,21.98,17918,16.68,,,,/19092016,43620,,,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,21.99,17918,16.72,,,18494,21.70/19092016,43680,8466,22.43,,,8873,22.36,9259,22.99,10243,21.30,,,17918,16.71,,,18494,21.71/19092016,43740,8466,22.43,8766,23.24,8873,22.36,,,,,17906,21.98,,,,,18494,21.73/19092016,43800,,,8766,23.24,8873,22.36,9259,22.99,10243,21.24,,,17918,16.73,,,18494,21.71/19092016,43860,8466,22.49,,,8873,22.36,,,10243,21.30,17906,21.99,17918,16.75,,,18494,21.72/19092016,43920,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.24,17906,21.98,17918,16.78,,,18494,21.72/19092016,43980,8466,22.49,8766,23.24,8873,22.36,9259,22.99,,,17906,21.99,17918,16.78,,,,/19092016,44040,8466,22.43,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,21.98,,,,,18494,21.71/19092016,44100,8466,22.49,8766,23.24,8873,22.36,,,10243,21.24,,,17918,16.78,,,,/19092016,44160,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.24,17906,21.98,,,,,18494,21.70/19092016,44220,8466,22.49,,,,,9259,22.99,10243,21.30,17906,21.98,17918,16.81,,,18494,21.70/19092016,44280,,,,,8873,22.36,9259,22.99,10243,21.30,17906,21.98,,,,,,/19092016,44340,8466,22.49,,,8873,22.36,,,10243,21.30,,,17918,16.84,,,18494,21.70/19092016,44400,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,21.96,17918,16.86,,,,/19092016,44460,8466,22.49,,,,,9259,22.99,10243,21.30,17906,21.96,,,,,18494,21.70/19092016,44520,8466,22.49,8766,23.24,8873,22.36,,,10243,21.30,17906,21.96,17918,16.89,,,18494,21.68/19092016,44580,,,8766,23.24,8873,22.36,9259,22.99,10243,21.24,17906,21.98,17918,16.90,,,,/19092016,44640,,,8766,23.24,8873,22.36,9259,22.99,10243,21.30,,,17918,16.90,,,18494,21.70/19092016,44700,8466,22.43,,,8873,22.36,9259,22.99,10243,21.24,17906,21.98,,,,,,/19092016,44760,8466,22.49,8766,23.24,8873,22.36,9259,22.99,,,17906,21.97,17918,16.94,,,18494,21.70/19092016,44820,8466,22.49,,,8873,22.36,,,10243,21.30,,,17918,16.95,,,18494,21.69/19092016,44880,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,21.96,17918,16.96,,,18494,21.70/19092016,44940,8466,22.49,,,8873,22.36,9259,22.99,10243,21.30,,,17918,16.97,,,,/19092016,45000,8466,22.49,8766,23.24,8873,22.36,9259,22.99,,,17906,21.98,17918,16.99,,,18494,21.70/19092016,45060,8466,22.49,8766,23.24,,,,,,,17906,21.96,17918,16.99,,,18494,21.69/19092016,45120,8466,22.49,8766,23.24,8873,22.36,,,10243,21.30,17906,21.97,,,,,18494,21.70/19092016,45180,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.30,,,17918,17.02,,,,/19092016,45240,8466,22.49,,,8873,22.36,9259,22.99,10243,21.30,17906,21.97,17918,17.03,,,18494,21.68/19092016,45300,8466,22.49,,,,,9259,22.99,,,,,17918,17.04,,,18494,21.69/19092016,45360,,,8766,23.24,8873,22.36,,,10243,21.30,17906,21.96,17918,17.07,,,18494,21.69/19092016,45420,8466,22.49,8766,23.24,8873,22.36,,,10243,21.30,17906,21.96,17918,17.08,,,18494,21.69/19092016,45480,8466,22.49,8766,23.24,,,9259,22.99,10243,21.30,17906,21.96,,,,,,/19092016,45540,8466,22.49,8766,23.24,8873,22.36,9259,22.99,,,,,17918,17.12,,,18494,21.69/19092016,45600,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,21.97,17918,17.12,,,18494,21.69/19092016,45660,8466,22.49,,,8873,22.36,,,10243,21.30,17906,21.97,,,,,18494,21.69/19092016,45720,8466,22.49,8766,23.24,,,9259,22.99,10243,21.30,17906,21.97,17918,17.17,,,18494,21.69/19092016,45780,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.30,,,17918,17.18,,,18494,21.69/19092016,45840,8466,22.49,8766,23.24,8873,22.36,9259,22.99,,,17906,21.96,17918,17.20,,,18494,21.68/19092016,45900,,,8766,23.24,,,9259,22.99,10243,21.30,17906,21.96,,,,,18494,21.68/19092016,45960,8466,22.49,8766,23.24,8873,22.36,,,,,17906,21.96,17918,17.20,,,18494,21.68/19092016,46020,8466,22.49,8766,23.24,,,9259,22.99,,,17906,21.96,,,,,,/19092016,46080,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.30,,,17918,17.24,,,18494,21.68/19092016,46140,,,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,21.98,17918,17.27,,,18494,21.68/19092016,46200,8466,22.49,8766,23.24,8873,22.43,9259,22.99,10243,21.30,17906,21.96,,,,,18494,21.68/19092016,46260,8466,22.49,8766,23.24,8873,22.43,9259,22.99,,,17906,21.95,17918,17.30,,,,/19092016,46320,8466,22.49,8766,23.24,8873,22.36,,,10243,21.30,17906,21.95,,,,,18494,21.68/19092016,46380,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.30,17906,21.96,17918,17.32,,,18494,21.68/19092016,46440,8466,22.49,8766,23.24,8873,22.43,9259,22.99,10243,21.30,17906,21.97,,,,,,/19092016,46500,8466,22.49,8766,23.24,8873,22.43,9259,22.99,10243,21.30,17906,22.00,17918,17.37,,,18494,21.67/19092016,46560,8466,22.49,8766,23.24,,,9259,22.99,10243,21.30,17906,21.95,,,,,,/19092016,46620,8466,22.49,,,8873,22.36,9259,22.99,10243,21.30,,,17918,17.40,,,18494,21.68/19092016,46680,8466,22.49,8766,23.24,8873,22.43,,,,,17906,21.96,,,,,,/19092016,46740,8466,22.49,8766,23.24,,,9259,22.99,10243,21.36,17906,21.98,17918,17.44,,,18494,21.68/19092016,46800,8466,22.49,8766,23.24,8873,22.36,9259,22.99,10243,21.36,17906,21.96,17918,17.46,,,,/19092016,46860,8466,22.49,8766,23.24,8873,22.43,9259,22.99,10243,21.36,,,,,,,,/19092016,46920,,,,,8873,22.43,9259,22.99,10243,21.36,17906,21.97,17918,17.51,,,18494,21.68/19092016,46980,8466,22.49,8766,23.24,8873,22.43,,,,,17906,21.98,,,,,18494,21.68/19092016,47040,8466,22.55,8766,23.24,8873,22.43,9259,22.99,10243,21.36,,,17918,17.54,,,,/19092016,47100,8466,22.49,8766,23.24,8873,22.43,9259,22.99,,,17906,21.98,17918,17.59,,,18494,21.68/19092016,47160,,,8766,23.24,,,9259,22.99,10243,21.36,,,17918,17.60,,,,/19092016,47220,8466,22.49,,,8873,22.43,9259,22.99,10243,21.36,17906,21.97,,,,,18494,21.68/19092016,47280,,,8766,23.24,8873,22.43,9259,22.99,10243,21.36,17906,21.97,17918,17.64,,,18494,21.68/19092016,47340,8466,22.55,,,8873,22.43,,,10243,21.36,,,17918,17.68,,,18494,21.67/19092016,47400,8466,22.55,,,8873,22.43,9259,22.99,,,,,,,,,,/19092016,47460,8466,22.55,8766,23.30,8873,22.43,9259,22.99,10243,21.36,17906,21.97,17918,17.72,,,18494,21.67/19092016,47520,,,8766,23.30,8873,22.43,9259,22.99,10243,21.36,,,,,,,18494,21.67/19092016,47580,8466,22.55,,,8873,22.43,9259,22.99,10243,21.36,17906,21.97,17918,17.76,,,18494,21.68/19092016,47640,,,,,8873,22.43,9259,22.99,10243,21.36,17906,21.97,17918,17.80,,,18494,21.67/19092016,47700,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.36,17906,21.97,17918,17.80,,,,/19092016,47760,8466,22.55,,,,,9259,22.99,10243,21.36,17906,21.97,17918,17.84,,,18494,21.66/19092016,47820,8466,22.55,8766,23.24,8873,22.43,9259,22.99,10243,21.36,,,,,,,18494,21.68/19092016,47880,8466,22.55,,,8873,22.43,9259,22.99,10243,21.36,17906,21.97,17918,17.86,,,18494,21.66/19092016,47940,8466,22.55,,,8873,22.43,9259,22.99,10243,21.36,17906,21.98,17918,17.91,,,,/19092016,48000,,,8766,23.30,8873,22.43,,,,,,,,,,,,/19092016,48060,8466,22.55,8766,23.24,,,9259,22.99,10243,21.36,,,17918,17.93,,,,/19092016,48120,8466,22.55,8766,23.30,8873,22.43,9259,22.99,10243,21.36,17906,21.97,17918,17.94,,,18494,21.66/19092016,48180,,,8766,23.30,8873,22.43,9259,22.93,,,17906,21.97,17918,17.97,,,18494,21.67/19092016,48240,8466,22.55,8766,23.24,8873,22.43,9259,22.99,,,17906,21.97,,,,,18494,21.65/19092016,48300,8466,22.55,,,8873,22.43,9259,22.93,10243,21.43,17906,21.98,17918,18.02,,,18494,21.66/19092016,48360,8466,22.55,8766,23.24,8873,22.43,,,10243,21.43,17906,21.97,17918,18.02,,,,/19092016,48420,8466,22.55,,,8873,22.43,9259,22.99,10243,21.43,,,17918,18.05,,,18494,21.65/19092016,48480,8466,22.55,8766,23.24,8873,22.43,9259,22.99,10243,21.43,17906,21.98,,,,,,/19092016,48540,8466,22.55,8766,23.24,,,,,10243,21.43,17906,21.98,17918,18.07,,,18494,21.65/19092016,48600,8466,22.55,8766,23.24,8873,22.43,9259,22.99,,,,,,,,,,/19092016,48660,8466,22.55,,,8873,22.43,,,10243,21.43,17906,21.98,17918,18.10,,,18494,21.64/19092016,48720,8466,22.55,8766,23.24,8873,22.43,9259,22.93,,,,,,,,,,/19092016,48780,8466,22.55,8766,23.24,,,9259,22.93,10243,21.43,17906,21.96,17918,18.12,,,18494,21.64/19092016,48840,,,8766,23.24,8873,22.43,9259,22.99,10243,21.43,17906,21.98,,,,,,/19092016,48900,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.43,,,,,,,18494,21.63/19092016,48960,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.43,,,17918,18.15,,,18494,21.63/19092016,49020,8466,22.55,8766,23.24,,,9259,22.99,10243,21.43,17906,21.98,,,,,,/19092016,49080,8466,22.55,,,8873,22.43,9259,22.93,,,17906,21.98,,,,,18494,21.64/19092016,49140,8466,22.55,8766,23.24,8873,22.43,9259,22.93,,,,,,,,,18494,21.62/19092016,49200,8466,22.55,8766,23.24,8873,22.43,9259,22.93,,,17906,21.97,17918,18.20,,,,/19092016,49260,,,8766,23.24,8873,22.43,9259,22.93,,,,,17918,18.23,,,18494,21.63/19092016,49320,8466,22.55,8766,23.24,,,9259,22.93,10243,21.43,17906,21.96,,,,,,/19092016,49380,,,,,8873,22.43,9259,22.93,10243,21.43,,,17918,18.25,,,18494,21.62/19092016,49440,8466,22.55,8766,23.24,8873,22.43,,,10243,21.43,17906,21.96,17918,18.26,,,,/19092016,49500,8466,22.55,8766,23.24,8873,22.43,9259,22.99,10243,21.43,17906,21.97,17918,18.27,,,18494,21.64/19092016,49560,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.43,,,17918,18.29,,,18494,21.62/19092016,49620,,,,,,,9259,22.93,10243,21.43,17906,21.96,,,,,18494,21.63/19092016,49680,8466,22.55,,,8873,22.43,,,10243,21.43,17906,21.97,17918,18.31,,,,/19092016,49740,8466,22.55,,,8873,22.43,9259,22.93,10243,21.43,,,,,,,18494,21.63/19092016,49800,,,,,8873,22.43,9259,22.93,10243,21.43,17906,21.97,17918,18.31,,,18494,21.64/19092016,49860,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.43,,,17918,18.35,,,,/19092016,49920,8466,22.55,8766,23.24,,,9259,22.93,10243,21.43,17906,21.96,,,,,18494,21.62/19092016,49980,8466,22.55,8766,23.24,8873,22.43,,,10243,21.43,17906,21.98,17918,18.37,,,,/19092016,50040,8466,22.55,8766,23.24,8873,22.43,9259,22.99,,,,,,,,,18494,21.64/19092016,50100,8466,22.55,,,8873,22.43,9259,22.93,10243,21.43,17906,21.98,17918,18.38,,,18494,21.64/19092016,50160,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.43,17906,21.97,,,,,18494,21.63/19092016,50220,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.43,17906,21.97,17918,18.40,,,18494,21.62/19092016,50280,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.49,,,17918,18.42,,,,/19092016,50340,,,8766,23.24,,,9259,22.93,,,17906,21.98,17918,18.43,,,18494,21.64/19092016,50400,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.43,,,17918,18.45,,,,/19092016,50460,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.49,17906,21.97,,,,,18494,21.63/19092016,50520,8466,22.55,,,8873,22.43,9259,22.93,,,17906,21.98,,,,,,/19092016,50580,8466,22.55,8766,23.24,,,9259,22.93,,,,,17918,18.47,,,18494,21.63/19092016,50640,,,8766,23.24,8873,22.43,9259,22.93,10243,21.43,17906,21.98,,,,,18494,21.63/19092016,50700,8466,22.61,8766,23.30,8873,22.43,9259,22.93,10243,21.43,17906,21.98,17918,18.49,,,,/19092016,50760,8466,22.61,,,,,9259,22.93,10243,21.49,17906,21.98,,,,,,/19092016,50820,8466,22.55,,,8873,22.43,9259,22.93,10243,21.43,,,17918,18.52,,,18494,21.62/19092016,50880,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.49,17906,21.98,17918,18.52,,,18494,21.62/19092016,50940,8466,22.55,8766,23.30,8873,22.43,9259,22.93,,,17906,21.98,,,,,18494,21.62/19092016,51000,,,,,8873,22.43,9259,22.93,10243,21.43,,,17918,18.53,,,,/19092016,51060,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.43,17906,21.97,,,,,18494,21.62/19092016,51120,8466,22.55,,,8873,22.43,,,10243,21.43,17906,21.98,,,,,18494,21.62/19092016,51180,8466,22.55,,,,,9259,22.93,10243,21.49,17906,21.96,17918,18.55,,,18494,21.62/19092016,51240,8466,22.55,8766,23.24,,,9259,22.93,10243,21.49,,,17918,18.56,,,,/19092016,51300,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.49,17906,21.97,,,,,18494,21.62/19092016,51360,,,,,8873,22.43,,,,,17906,21.96,17918,18.59,,,18494,21.62/19092016,51420,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.43,17906,21.96,17918,18.60,,,,/19092016,51480,8466,22.61,,,8873,22.43,9259,22.93,10243,21.49,,,,,,,18494,21.62/19092016,51540,8466,22.55,,,8873,22.43,9259,22.93,10243,21.49,17906,21.98,17918,18.59,,,18494,21.62/19092016,51600,,,8766,23.24,8873,22.49,9259,22.93,10243,21.43,17906,21.96,,,,,,/19092016,51660,8466,22.55,,,8873,22.43,,,,,17906,21.96,17918,18.60,,,18494,21.61/19092016,51720,,,,,8873,22.43,9259,22.93,,,,,17918,18.62,,,18494,21.61/19092016,51780,8466,22.61,8766,23.24,8873,22.49,,,10243,21.43,17906,21.97,17918,18.63,,,18494,21.61/19092016,51840,8466,22.55,8766,23.24,8873,22.43,9259,22.93,10243,21.49,17906,21.97,,,,,,/19092016,51900,,,,,,,9259,22.93,10243,21.43,,,17918,18.64,,,18494,21.62/19092016,51960,8466,22.55,8766,23.30,8873,22.43,9259,22.93,,,17906,21.96,17918,18.65,,,18494,21.62/19092016,52020,,,,,8873,22.43,9259,22.93,10243,21.43,,,17918,18.65,,,18494,21.62/19092016,52080,8466,22.61,8766,23.30,8873,22.43,,,,,17906,21.96,17918,18.65,,,,/19092016,52140,8466,22.61,8766,23.24,8873,22.43,,,10243,21.43,17906,21.96,,,,,18494,21.61/19092016,52200,8466,22.61,8766,23.24,,,,,10243,21.43,17906,21.96,17918,18.66,,,18494,21.62/19092016,52260,,,8766,23.30,8873,22.43,,,10243,21.49,17906,21.96,17918,18.65,,,,/19092016,52320,8466,22.61,8766,23.24,8873,22.43,9259,22.93,10243,21.49,,,17918,18.65,,,18494,21.61/19092016,52380,,,8766,23.30,8873,22.49,9259,22.93,10243,21.43,17906,21.97,17918,18.67,,,,/19092016,52440,8466,22.55,,,,,9259,22.93,10243,21.49,17906,21.96,17918,18.67,,,18494,21.62/19092016,52500,8466,22.55,8766,23.24,8873,22.49,,,,,17906,21.97,,,,,18494,21.61/19092016,52560,,,8766,23.24,,,,,10243,21.49,,,17918,18.68,,,,/19092016,52620,8466,22.61,8766,23.30,,,,,10243,21.49,17906,21.97,,,,,18494,21.62/19092016,52680,8466,22.55,8766,23.30,8873,22.49,9259,22.93,,,17906,21.98,17918,18.67,,,18494,21.61/19092016,52740,,,8766,23.24,8873,22.43,9259,22.93,10243,21.49,,,17918,18.68,,,,/19092016,52800,8466,22.55,,,,,,,10243,21.43,17906,21.96,,,,,18494,21.61/19092016,52860,,,8766,23.24,8873,22.49,9259,22.93,10243,21.43,,,17918,18.68,,,18494,21.61/19092016,52920,8466,22.61,,,8873,22.49,,,,,17906,21.96,17918,18.69,,,18494,21.61/19092016,52980,8466,22.55,8766,23.30,8873,22.49,9259,22.93,10243,21.43,17906,21.95,,,,,18494,21.61/19092016,53040,8466,22.61,8766,23.30,8873,22.43,,,10243,21.49,,,17918,18.69,,,,/19092016,53100,8466,22.55,,,8873,22.49,9259,22.93,10243,21.49,17906,21.96,,,,,18494,21.61/19092016,53160,,,8766,23.24,8873,22.49,,,10243,21.43,17906,21.94,17918,18.69,,,18494,21.61/19092016,53220,8466,22.55,8766,23.30,8873,22.49,,,10243,21.49,17906,21.95,17918,18.70,,,,/19092016,53280,8466,22.61,8766,23.24,,,,,,,17906,21.96,17918,18.68,,,18494,21.60/19092016,53340,8466,22.61,,,8873,22.49,,,10243,21.49,,,,,,,,/19092016,53400,8466,22.61,,,8873,22.49,,,,,17906,21.96,17918,18.69,,,18494,21.61/19092016,53460,8466,22.61,8766,23.30,8873,22.49,,,10243,21.43,17906,21.95,17918,18.70,,,,/19092016,53520,8466,22.61,8766,23.30,,,,,,,17906,21.96,17918,18.69,,,18494,21.60/19092016,53580,8466,22.61,8766,23.30,8873,22.49,,,,,,,17918,18.70,,,,/19092016,53640,8466,22.61,8766,23.30,8873,22.49,,,10243,21.49,17906,21.96,,,,,18494,21.60/19092016,53640,8466,22.61,8766,23.30,8873,22.49,,,10243,21.49,17906,21.96,,,,,18494,21.60/19092016,53700,8466,22.61,8766,23.30,8873,22.49,,,,,,,17918,18.69,,,18494,21.61/19092016,53760,,,8766,23.24,8873,22.49,,,10243,21.49,17906,21.97,17918,18.69,,,,/19092016,53820,8466,22.61,8766,23.30,8873,22.49,9259,22.93,10243,21.49,,,,,,,18494,21.60/19092016,53880,8466,22.61,8766,23.24,8873,22.49,,,10243,21.49,17906,21.96,17918,18.68,,,18494,21.60/19092016,53940,,,8766,23.30,8873,22.49,,,,,17906,21.98,17918,18.68,,,,/19092016,54000,8466,22.61,8766,23.24,,,,,10243,21.49,,,17918,18.70,,,18494,21.59/19092016,54060,8466,22.61,8766,23.24,8873,22.49,,,10243,21.49,17906,21.96,17918,18.69,,,18494,21.59/19092016,54120,,,8766,23.24,8873,22.49,9259,22.93,10243,21.49,17906,21.97,,,,,,/19092016,54180,,,8766,23.24,,,9259,22.86,,,,,17918,18.70,,,18494,21.59/19092016,54240,8466,22.61,8766,23.24,8873,22.49,,,10243,21.43,17906,21.97,,,,,,/19092016,54300,8466,22.61,8766,23.24,8873,22.49,,,10243,21.49,17906,21.96,,,,,18494,21.60/19092016,54360,,,8766,23.24,,,9259,22.93,10243,21.43,,,17918,18.71,,,18494,21.59/19092016,54420,8466,22.61,8766,23.24,8873,22.49,,,,,,,17918,18.71,,,18494,21.60/19092016,54480,8466,22.61,,,,,,,,,17906,21.97,17918,18.73,,,,/19092016,54540,8466,22.61,8766,23.24,8873,22.49,,,10243,21.49,,,,,,,18494,21.59/19092016,54600,8466,22.61,8766,23.24,8873,22.49,,,,,17906,21.98,17918,18.73,,,18494,21.59/19092016,54660,8466,22.61,,,8873,22.49,,,,,,,,,,,18494,21.59/19092016,54720,8466,22.61,8766,23.24,,,,,,,17906,21.97,17918,18.72,,,18494,21.59/19092016,54780,8466,22.61,8766,23.24,8873,22.49,,,10243,21.49,17906,21.98,,,,,,/19092016,54840,,,8766,23.24,8873,22.49,,,10243,21.49,17906,21.98,17918,18.74,,,18494,21.59/19092016,54900,8466,22.61,,,8873,22.49,,,10243,21.49,,,,,,,18494,21.60/19092016,54960,8466,22.61,8766,23.24,8873,22.49,,,10243,21.49,17906,21.97,,,,,18494,21.59/19092016,55020,8466,22.61,8766,23.24,,,,,10243,21.49,17906,21.98,,,,,18494,21.60/19092016,55080,,,8766,23.24,8873,22.49,,,10243,21.49,17906,21.98,17918,18.74,,,,/19092016,55140,,,8766,23.24,8873,22.49,,,10243,21.49,17906,21.98,,,,,18494,21.59/19092016,55200,8466,22.61,,,8873,22.49,,,,,,,17918,18.74,,,18494,21.60/19092016,55260,8466,22.61,8766,23.24,8873,22.49,,,10243,21.49,17906,21.98,,,,,,/19092016,55320,8466,22.61,,,8873,22.49,,,10243,21.49,17906,21.99,17918,18.74,,,18494,21.60/19092016,55320,8466,22.61,,,8873,22.49,,,10243,21.49,17906,21.99,17918,18.74,,,18494,21.60/19092016,55380,,,,,8873,22.49,,,10243,21.49,17906,21.97,17918,18.75,,,,/19092016,55440,8466,22.61,8766,23.24,,,,,10243,21.49,17906,21.97,17918,18.76,,,18494,21.60/19092016,55500,8466,22.61,8766,23.30,8873,22.49,,,10243,21.49,,,,,,,18494,21.60/19092016,55560,8466,22.61,8766,23.24,8873,22.49,,,,,17906,21.98,,,,,,/19092016,55620,8466,22.61,8766,23.30,,,,,10243,21.49,17906,21.97,17918,18.76,,,18494,21.60/19092016,55680,,,8766,23.24,,,,,10243,21.49,,,17918,18.76,,,,/19092016,55740,8466,22.61,8766,23.24,8873,22.49,,,10243,21.49,17906,21.98,17918,18.76,,,18494,21.60/19092016,55800,8466,22.68,,,8873,22.49,,,,,,,,,,,,/19092016,55860,8466,22.61,8766,23.30,8873,22.49,,,10243,21.49,17906,21.98,17918,18.79,,,18494,21.60/19092016,55920,8466,22.61,8766,23.24,8873,22.49,,,10243,21.49,17906,21.99,,,,,18494,21.60/19092016,55980,,,,,,,,,10243,21.49,,,17918,18.78,,,18494,21.59/19092016,56040,8466,22.61,8766,23.30,8873,22.49,,,10243,21.49,17906,21.98,17918,18.79,,,,/19092016,56100,,,8766,23.30,,,,,10243,21.49,,,17918,18.79,,,18494,21.60/19092016,56160,8466,22.61,8766,23.30,8873,22.49,,,,,17906,21.98,,,,,18494,21.60/19092016,56220,8466,22.61,8766,23.30,8873,22.49,,,10243,21.49,17906,21.98,17918,18.81,,,18494,21.60/19092016,56280,8466,22.68,8766,23.24,8873,22.49,,,10243,21.49,17906,21.98,17918,18.80,,,18494,21.61/19092016,56340,8466,22.68,8766,23.30,8873,22.49,,,10243,21.49,17906,21.97,,,,,,/19092016,56400,8466,22.61,8766,23.30,,,,,10243,21.49,,,17918,18.82,,,18494,21.59/19092016,56460,,,8766,23.30,8873,22.49,,,10243,21.55,17906,21.98,17918,18.83,,,18494,21.60/19092016,56520,,,8766,23.30,8873,22.49,,,,,,,17918,18.86,,,18494,21.60/19092016,56580,8466,22.61,8766,23.30,,,,,10243,21.55,17906,21.98,17918,18.85,,,18494,21.60/19092016,56640,,,8766,23.30,8873,22.49,,,10243,21.55,17906,21.97,,,,,,/19092016,56700,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,17906,21.98,17918,18.88,,,18494,21.60/19092016,56760,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,17906,21.96,,,,,18494,21.60/19092016,56820,8466,22.68,,,,,,,10243,21.55,17906,21.97,17918,18.90,,,18494,21.60/19092016,56880,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,17906,21.98,,,,,18494,21.60/19092016,56940,,,8766,23.30,8873,22.49,,,10243,21.55,,,,,,,,/19092016,57000,,,,,8873,22.49,,,10243,21.55,17906,21.98,,,,,18494,21.60/19092016,57060,8466,22.68,,,8873,22.49,,,10243,21.55,,,17918,18.92,,,18494,21.60/19092016,57120,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,17906,21.98,17918,18.95,,,,/19092016,57180,8466,22.68,8766,23.30,8873,22.49,9259,22.86,10243,21.55,17906,21.98,17918,18.96,,,18494,21.60/19092016,57240,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,17906,22.00,,,,,18494,21.61/19092016,57300,8466,22.68,8766,23.30,8873,22.49,,,,,17906,22.00,17918,18.97,,,18494,21.61/19092016,57360,8466,22.68,,,8873,22.49,,,,,17906,22.00,,,,,18494,21.60/19092016,57420,,,8766,23.30,8873,22.49,,,10243,21.55,17906,22.00,17918,18.99,,,,/19092016,57480,,,,,8873,22.49,,,10243,21.55,,,17918,18.99,,,18494,21.61/19092016,57540,,,8766,23.30,8873,22.49,,,,,,,,,,,,/19092016,57600,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,17906,22.00,17918,19.02,,,18494,21.60/19092016,57660,8466,22.68,8766,23.30,,,,,10243,21.55,17906,22.00,,,,,,/19092016,57720,8466,22.68,,,8873,22.49,,,10243,21.55,,,17918,19.02,,,18494,21.60/19092016,57780,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,22.01,17918,19.04,,,,/19092016,57840,8466,22.68,8766,23.30,8873,22.49,,,,,17906,21.99,17918,19.04,,,18494,21.60/19092016,57900,8466,22.68,8766,23.30,8873,22.55,,,10243,21.61,,,,,,,,/19092016,57960,8466,22.68,,,,,,,,,17906,21.99,17918,19.06,,,18494,21.60/19092016,58020,,,8766,23.30,8873,22.55,,,,,,,17918,19.08,,,18494,21.60/19092016,58080,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,22.00,,,,,18494,21.60/19092016,58140,8466,22.68,8766,23.30,,,,,10243,21.61,,,,,,,18494,21.60/19092016,58200,8466,22.68,,,8873,22.49,,,10243,21.61,17906,21.99,17918,19.10,,,18494,21.61/19092016,58260,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,,,,,,,,/19092016,58320,8466,22.68,8766,23.30,8873,22.49,,,,,17906,22.00,17918,19.11,,,18494,21.61/19092016,58380,8466,22.68,8766,23.30,8873,22.49,,,,,17906,21.99,17918,19.12,,,18494,21.60/19092016,58440,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,21.99,17918,19.11,,,18494,21.60/19092016,58500,,,,,8873,22.49,,,10243,21.61,17906,21.99,,,,,18494,21.60/19092016,58560,8466,22.68,8766,23.30,,,,,10243,21.61,17906,21.98,17918,19.12,,,,/19092016,58620,8466,22.68,8766,23.30,,,,,10243,21.61,,,17918,19.15,,,18494,21.60/19092016,58680,8466,22.68,,,8873,22.49,,,10243,21.61,17906,21.98,,,,,18494,21.61/19092016,58740,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,21.99,17918,19.16,,,18494,21.60/19092016,58800,,,,,8873,22.49,,,10243,21.61,17906,21.99,17918,19.14,,,,/19092016,58860,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,22.00,17918,19.14,,,18494,21.60/19092016,58920,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,,,,,,,18494,21.59/19092016,58980,,,8766,23.30,8873,22.49,,,10243,21.61,17906,22.00,17918,19.15,,,18494,21.59/19092016,59040,,,,,,,,,10243,21.61,17906,22.00,17918,19.16,,,,/19092016,59100,8466,22.68,8766,23.30,8873,22.49,,,,,17906,22.00,17918,19.17,,,18494,21.60/19092016,59160,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,22.00,,,,,,/19092016,59220,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,22.00,17918,19.18,,,18494,21.61/19092016,59280,8466,22.68,8766,23.30,8873,22.49,9259,22.86,10243,21.61,,,,,,,18494,21.60/19092016,59340,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,21.99,17918,19.17,,,18494,21.61/19092016,59400,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,21.99,,,,,18494,21.60/19092016,59460,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,,,17918,19.18,,,,/19092016,59520,,,8766,23.30,8873,22.49,9259,22.86,10243,21.61,17906,22.00,17918,19.18,,,18494,21.62/19092016,59580,,,8766,23.30,8873,22.49,9259,22.86,,,17906,21.98,,,,,,/19092016,59640,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,21.98,17918,19.18,,,18494,21.60/19092016,59700,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,,,17918,19.18,,,,/19092016,59760,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,17906,21.99,,,,,18494,21.61/19092016,59820,8466,22.68,8766,23.30,8873,22.49,,,10243,21.61,,,17918,19.19,,,,/19092016,59880,,,8766,23.30,,,,,10243,21.61,17906,21.98,17918,19.20,,,18494,21.60/19092016,59940,8466,22.68,,,8873,22.49,9259,22.86,10243,21.55,17906,22.00,17918,19.19,,,18494,21.59/19092016,60000,,,8766,23.30,8873,22.49,,,10243,21.61,,,,,,,,/19092016,60060,8466,22.74,8766,23.30,8873,22.49,,,,,17906,22.00,,,,,18494,21.60/19092016,60120,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,,,,,,,,/19092016,60180,8466,22.68,8766,23.30,,,,,,,17906,21.99,,,,,18494,21.60/19092016,60240,8466,22.74,,,8873,22.49,,,10243,21.55,,,17918,19.20,,,18494,21.60/19092016,60300,,,8766,23.30,8873,22.49,,,10243,21.61,17906,21.98,,,,,,/19092016,60360,,,8766,23.30,8873,22.49,,,10243,21.55,17906,21.99,17918,19.22,,,18494,21.60/19092016,60420,8466,22.74,8766,23.24,8873,22.49,,,,,,,,,,,,/19092016,60480,,,8766,23.30,8873,22.49,,,10243,21.55,17906,21.99,,,,,18494,21.62/19092016,60540,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,,,,,,,18494,21.61/19092016,60600,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,17906,22.00,,,,,,/19092016,60660,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,17906,21.98,,,,,18494,21.60/19092016,60720,8466,22.68,8766,23.24,8873,22.49,,,10243,21.55,,,,,,,18494,21.60/19092016,60780,8466,22.74,8766,23.30,8873,22.49,,,10243,21.55,17906,21.98,,,,,18494,21.61/19092016,60840,,,8766,23.30,,,,,,,,,,,,,,/19092016,60900,,,,,8873,22.49,,,10243,21.55,17906,21.99,17918,19.25,,,18494,21.60/19092016,60960,8466,22.74,8766,23.30,8873,22.55,,,,,17906,21.99,17918,19.28,,,,/19092016,61020,8466,22.68,8766,23.24,8873,22.49,,,10243,21.55,17906,21.98,,,,,18494,21.61/19092016,61080,8466,22.74,8766,23.30,8873,22.49,,,,,,,,,,,18494,21.61/19092016,61140,8466,22.74,8766,23.30,8873,22.49,,,10243,21.55,17906,21.99,17918,19.29,,,,/19092016,61200,8466,22.74,,,8873,22.49,,,10243,21.55,17906,21.99,17918,19.30,,,18494,21.61/19092016,61260,8466,22.74,8766,23.30,8873,22.49,,,10243,21.55,,,17918,19.32,,,18494,21.61/19092016,61320,8466,22.68,8766,23.30,8873,22.49,,,10243,21.55,17906,21.98,,,,,18494,21.61/19092016,61380,8466,22.74,,,8873,22.49,,,,,17906,21.99,,,,,,/19092016,61440,8466,22.74,,,8873,22.49,,,,,,,,,,,18494,21.60/19092016,61500,,,8766,23.24,8873,22.49,,,10243,21.55,17906,21.99,,,,,,/19092016,61500,,,8766,23.24,8873,22.49,,,10243,21.55,17906,21.99,,,,,,/19092016,61560,8466,22.74,8766,23.30,8873,22.49,,,10243,21.55,17906,21.98,,,,,18494,21.61/19092016,61620,,,,,8873,22.49,,,,,17906,21.98,,,,,18494,21.61/19092016,61680,8466,22.74,8766,23.24,8873,22.49,,,10243,21.55,,,,,,,18494,21.62/19092016,61740,8466,22.74,8766,23.30,8873,22.49,,,10243,21.55,17906,21.97,,,,,18494,21.61/19092016,61800,8466,22.74,8766,23.30,8873,22.49,,,10243,21.55,17906,21.98,,,,,,/19092016,61860,,,8766,23.24,8873,22.49,,,10243,21.55,,,17918,19.39,,,,/19092016,61920,8466,22.74,8766,23.30,,,,,,,17906,21.98,,,,,18494,21.60/19092016,61980,,,,,8873,22.49,,,10243,21.55,17906,21.99,,,,,18494,21.61/19092016,62040,8466,22.74,8766,23.30,,,,,,,17906,21.98,,,,,18494,21.60/19092016,62100,8466,22.74,8766,23.30,8873,22.49,,,,,,,,,,,,/19092016,62160,,,8766,23.30,8873,22.49,,,,,17906,21.98,17918,19.40,,,18494,21.62/19092016,62220,8466,22.74,,,,,,,10243,21.49,17906,21.98,17918,19.40,,,18494,21.62/19092016,62280,8466,22.74,8766,23.30,8873,22.49,,,10243,21.49,17906,21.98,,,,,18494,21.62/19092016,62340,8466,22.74,8766,23.24,8873,22.49,,,,,,,,,,,18494,21.61/19092016,62400,8466,22.74,,,8873,22.49,,,10243,21.49,17906,21.98,17918,19.40,,,,/19092016,62460,8466,22.74,8766,23.30,8873,22.49,,,10243,21.49,17906,21.99,,,,,18494,21.60/19092016,62520,8466,22.74,8766,23.30,,,,,10243,21.49,,,17918,19.39,,,,/19092016,62580,8466,22.74,8766,23.24,8873,22.49,,,10243,21.49,17906,21.99,17918,19.40,,,18494,21.62/19092016,62640,8466,22.74,8766,23.24,8873,22.49,,,10243,21.49,17906,21.97,,,,,18494,21.60/19092016,62700,8466,22.74,8766,23.24,8873,22.49,,,10243,21.49,17906,21.98,,,,,,/19092016,62760,8466,22.74,8766,23.30,8873,22.49,9259,22.86,,,,,17918,19.39,,,18494,21.61/19092016,62820,8466,22.74,8766,23.24,,,9259,22.86,10243,21.49,17906,21.98,17918,19.39,,,18494,21.62/19092016,62880,,,8766,23.24,8873,22.49,9259,22.86,10243,21.49,,,17918,19.39,,,18494,21.62/19092016,62940,8466,22.74,8766,23.30,,,9259,22.86,10243,21.49,17906,22.00,17918,19.39,,,,/19092016,63000,8466,22.74,8766,23.24,8873,22.49,,,10243,21.49,17906,22.00,17918,19.39,,,18494,21.61/19092016,63060,8466,22.74,,,8873,22.49,9259,22.86,10243,21.49,,,17918,19.39,,,18494,21.62/19092016,63120,8466,22.74,8766,23.24,8873,22.49,9259,22.86,,,17906,22.00,,,,,18494,21.61/19092016,63180,8466,22.74,,,8873,22.49,9259,22.86,10243,21.49,17906,22.00,17918,19.39,,,,/19092016,63240,8466,22.74,8766,23.24,8873,22.55,9259,22.86,10243,21.49,17906,22.01,17918,19.38,,,18494,21.62/19092016,63300,8466,22.74,8766,23.30,8873,22.49,9259,22.86,10243,21.49,17906,22.00,,,,,18494,21.62/19092016,63360,8466,22.74,8766,23.30,8873,22.49,,,10243,21.49,17906,22.00,17918,19.39,,,,/19092016,63420,8466,22.74,8766,23.24,8873,22.55,9259,22.80,10243,21.49,,,,,,,18494,21.62/19092016,63480,8466,22.74,,,8873,22.49,9259,22.86,,,17906,22.01,,,,,,/19092016,63540,8466,22.74,,,8873,22.55,9259,22.86,10243,21.49,,,17918,19.40,,,18494,21.62/19092016,63600,8466,22.74,8766,23.24,,,9259,22.80,10243,21.49,,,,,,,18494,21.62/19092016,63660,8466,22.74,8766,23.24,,,,,10243,21.49,17906,22.01,17918,19.40,,,,/19092016,63720,,,8766,23.24,8873,22.49,9259,22.80,10243,21.49,,,17918,19.38,,,18494,21.63/19092016,63780,8466,22.74,8766,23.24,8873,22.49,9259,22.86,10243,21.49,17906,22.03,,,,,18494,21.63/19092016,63840,8466,22.74,,,8873,22.49,9259,22.86,10243,21.49,17906,22.04,17918,19.36,,,18494,21.62/19092016,63900,,,,,,,9259,22.86,10243,21.49,,,17918,19.37,,,,/19092016,63960,8466,22.74,,,8873,22.49,,,10243,21.49,17906,22.04,,,,,18494,21.63/19092016,64020,8466,22.74,8766,23.24,8873,22.49,9259,22.80,10243,21.49,17906,22.04,,,,,,/19092016,64080,8466,22.74,8766,23.24,8873,22.55,,,,,17906,22.05,17918,19.38,,,18494,21.63/19092016,64140,8466,22.74,,,8873,22.49,9259,22.80,10243,21.49,,,17918,19.38,,,18494,21.64/19092016,64200,8466,22.74,,,8873,22.49,9259,22.80,10243,21.49,17906,22.05,17918,19.36,,,,/19092016,64260,8466,22.74,8766,23.30,8873,22.49,,,10243,21.49,17906,22.06,,,,,18494,21.63/19092016,64320,8466,22.74,,,8873,22.55,9259,22.80,10243,21.49,17906,22.06,17918,19.38,,,,/19092016,64380,8466,22.74,8766,23.30,8873,22.49,9259,22.80,10243,21.43,17906,22.07,17918,19.38,,,18494,21.64/19092016,64440,8466,22.74,8766,23.30,8873,22.49,9259,22.80,10243,21.43,,,17918,19.36,,,,/19092016,64500,,,8766,23.30,8873,22.55,,,10243,21.43,17906,22.08,17918,19.37,,,18494,21.64/19092016,64560,,,8766,23.30,8873,22.55,9259,22.80,10243,21.43,,,,,,,18494,21.64/19092016,64620,8466,22.80,,,8873,22.55,9259,22.80,10243,21.43,17906,22.09,17918,19.38,,,,/19092016,64680,8466,22.74,8766,23.24,,,9259,22.80,10243,21.43,,,17918,19.37,,,18494,21.65/19092016,64740,8466,22.74,8766,23.30,8873,22.49,,,10243,21.43,17906,22.12,17918,19.36,,,,/19092016,64800,8466,22.74,8766,23.30,,,9259,22.80,10243,21.43,17906,22.12,17918,19.38,,,18494,21.66/19092016,64860,8466,22.74,,,8873,22.55,9259,22.80,10243,21.43,,,17918,19.38,,,18494,21.66/19092016,64920,8466,22.74,8766,23.30,8873,22.55,,,10243,21.43,17906,22.15,,,,,18494,21.66/19092016,64980,8466,22.74,,,,,9259,22.80,10243,21.43,,,17918,19.39,,,,/19092016,65040,8466,22.74,8766,23.30,8873,22.55,,,10243,21.43,17906,22.16,17918,19.38,,,18494,21.67/19092016,65100,,,8766,23.30,8873,22.55,9259,22.86,,,17906,22.18,,,,,,/19092016,65160,8466,22.74,,,,,9259,22.80,10243,21.36,17906,22.18,17918,19.38,,,18494,21.67/19092016,65220,8466,22.80,,,,,,,10243,21.36,,,17918,19.40,,,18494,21.68/19092016,65280,8466,22.74,8766,23.30,8873,22.55,9259,22.80,,,17906,22.20,17918,19.40,,,,/19092016,65340,8466,22.74,8766,23.30,8873,22.55,,,10243,21.36,17906,22.23,17918,19.40,,,18494,21.68/19092016,65400,8466,22.74,,,8873,22.55,9259,22.80,10243,21.36,,,,,,,,/19092016,65460,,,8766,23.30,,,9259,22.80,10243,21.36,17906,22.24,17918,19.40,,,18494,21.68/19092016,65520,8466,22.74,8766,23.30,8873,22.55,9259,22.80,10243,21.36,,,,,,,18494,21.69/19092016,65580,8466,22.80,,,8873,22.55,9259,22.80,10243,21.36,17906,22.26,17918,19.40,,,18494,21.70/19092016,65640,,,8766,23.30,8873,22.55,9259,22.80,10243,21.36,17906,22.27,17918,19.41,,,,/19092016,65700,8466,22.74,8766,23.30,8873,22.55,9259,22.80,10243,21.36,,,,,,,18494,21.69/19092016,65760,,,8766,23.30,,,9259,22.80,10243,21.36,17906,22.28,17918,19.42,,,18494,21.70/19092016,65820,8466,22.74,8766,23.30,8873,22.55,9259,22.80,10243,21.30,17906,22.30,,,,,18494,21.69/19092016,65880,8466,22.74,,,,,9259,22.80,10243,21.36,17906,22.32,17918,19.42,,,,/19092016,65940,8466,22.74,8766,23.30,8873,22.55,9259,22.80,10243,21.36,,,17918,19.41,,,18494,21.71/19092016,66000,8466,22.74,,,,,9259,22.80,10243,21.30,17906,22.33,17918,19.40,,,18494,21.72/19092016,66060,8466,22.80,8766,23.30,8873,22.55,,,10243,21.36,17906,22.35,,,,,18494,21.73/19092016,66120,8466,22.80,8766,23.30,,,9259,22.80,,,17906,22.37,17918,19.40,,,18494,21.72/19092016,66180,8466,22.74,8766,23.30,8873,22.55,,,10243,21.30,17906,22.37,,,,,,/19092016,66240,8466,22.80,8766,23.30,8873,22.55,9259,22.80,10243,21.30,17906,22.39,17918,19.39,,,18494,21.73/19092016,66300,,,8766,23.30,8873,22.55,9259,22.80,10243,21.30,17906,22.40,17918,19.39,,,18494,21.74/19092016,66360,8466,22.80,,,8873,22.61,,,10243,21.30,,,17918,19.39,,,,/19092016,66420,8466,22.80,8766,23.30,8873,22.61,9259,22.80,,,17906,22.42,17918,19.38,,,18494,21.73/19092016,66480,8466,22.74,8766,23.30,,,9259,22.80,10243,21.30,,,,,,,,/19092016,66540,8466,22.80,,,,,9259,22.80,10243,21.30,17906,22.43,17918,19.38,,,18494,21.76/19092016,66600,8466,22.80,8766,23.30,8873,22.61,,,10243,21.30,17906,22.46,17918,19.37,,,18494,21.76/19092016,66660,8466,22.74,8766,23.30,8873,22.55,9259,22.80,10243,21.30,,,17918,19.36,,,,/19092016,66720,8466,22.80,,,8873,22.61,9259,22.80,10243,21.30,17906,22.48,17918,19.36,,,18494,21.76/19092016,66780,8466,22.80,8766,23.30,8873,22.61,9259,22.80,10243,21.24,17906,22.49,,,,,,/19092016,66840,8466,22.80,8766,23.30,8873,22.61,9259,22.80,10243,21.30,,,,,,,18494,21.76/19092016,66900,,,8766,23.30,8873,22.61,9259,22.80,10243,21.30,17906,22.52,17918,19.34,,,,/19092016,66960,8466,22.80,8766,23.30,,,9259,22.80,10243,21.24,,,,,,,18494,21.78/19092016,67020,8466,22.80,,,8873,22.61,9259,22.80,,,17906,22.53,17918,19.35,,,,/19092016,67080,,,8766,23.30,8873,22.61,9259,22.80,,,,,17918,19.34,,,18494,21.77/19092016,67140,8466,22.80,,,8873,22.61,9259,22.80,10243,21.24,17906,22.56,17918,19.33,,,18494,21.80/19092016,67200,8466,22.80,8766,23.30,8873,22.61,9259,22.80,10243,21.24,17906,22.58,17918,19.32,,,,/19092016,67260,,,8766,23.30,8873,22.61,9259,22.80,10243,21.24,17906,22.58,,,,,18494,21.80/19092016,67320,8466,22.80,8766,23.30,,,9259,22.80,10243,21.24,,,17918,19.32,,,18494,21.78/19092016,67380,8466,22.80,8766,23.30,8873,22.61,9259,22.80,10243,21.24,17906,22.59,,,,,18494,21.80/19092016,67440,8466,22.80,8766,23.30,8873,22.61,9259,22.80,10243,21.18,17906,22.60,17918,19.31,,,,/19092016,67500,8466,22.80,8766,23.30,8873,22.61,9259,22.80,10243,21.18,,,17918,19.29,,,18494,21.82/19092016,67560,,,8766,23.30,8873,22.61,9259,22.80,,,17906,22.64,,,,,18494,21.82/19092016,67620,8466,22.80,,,8873,22.61,9259,22.80,10243,21.24,,,17918,19.28,,,,/19092016,67680,,,8766,23.30,8873,22.61,,,10243,21.18,17906,22.67,,,,,18494,21.83/19092016,67740,8466,22.80,8766,23.30,8873,22.61,9259,22.80,,,17906,22.66,17918,19.27,,,,/19092016,67800,8466,22.80,8766,23.30,8873,22.68,9259,22.80,,,,,,,,,18494,21.84/19092016,67860,8466,22.80,8766,23.30,8873,22.68,,,10243,21.18,17906,22.71,,,,,18494,21.84/19092016,67920,8466,22.80,8766,23.30,8873,22.68,9259,22.80,10243,21.18,17906,22.71,17918,19.23,,,18494,21.84/19092016,67980,8466,22.80,8766,23.30,8873,22.68,9259,22.80,10243,21.18,17906,22.72,,,,,18494,21.85/19092016,68040,,,,,,,,,,,17906,22.72,17918,19.23,,,,/19092016,68100,8466,22.80,8766,23.30,8873,22.68,9259,22.80,10243,21.11,17906,22.73,17918,19.23,,,18494,21.85/19092016,68160,8466,22.80,,,8873,22.68,9259,22.80,,,17906,22.74,,,,,18494,21.86/19092016,68220,8466,22.80,8766,23.30,8873,22.68,9259,22.80,10243,21.11,,,17918,19.20,,,,/19092016,68280,8466,22.80,,,8873,22.68,9259,22.80,10243,21.11,17906,22.76,,,,,18494,21.88/19092016,68340,8466,22.80,8766,23.30,,,,,10243,21.11,17906,22.78,,,,,18494,21.88/19092016,68400,,,8766,23.30,8873,22.68,9259,22.80,10243,21.11,17906,22.79,17918,19.16,,,18494,21.88/19092016,68460,8466,22.80,8766,23.30,8873,22.68,9259,22.80,10243,21.11,,,,,,,18494,21.87/19092016,68520,8466,22.80,8766,23.30,8873,22.68,9259,22.80,10243,21.11,17906,22.80,17918,19.17,,,,/19092016,68580,8466,22.80,8766,23.30,,,,,10243,21.11,17906,22.82,17918,19.16,,,18494,21.90/19092016,68640,8466,22.80,8766,23.30,8873,22.68,9259,22.80,10243,21.11,17906,22.84,17918,19.14,,,,/19092016,68700,8466,22.80,8766,23.30,8873,22.68,9259,22.80,,,,,,,,,,/19092016,68760,8466,22.80,8766,23.30,8873,22.68,,,10243,21.05,17906,22.84,17918,19.12,,,,/19092016,68820,,,8766,23.30,8873,22.68,9259,22.80,10243,21.05,,,,,,,18494,21.90/19092016,68880,8466,22.86,8766,23.30,8873,22.68,,,10243,21.05,17906,22.88,17918,19.08,,,18494,21.92/19092016,68940,8466,22.80,8766,23.30,,,9259,22.80,10243,21.05,17906,22.89,17918,19.08,,,,/19092016,69000,,,8766,23.30,,,9259,22.80,,,,,,,,,,/19092016,69060,8466,22.86,8766,23.30,8873,22.74,9259,22.80,10243,21.05,17906,22.91,17918,19.06,,,18494,21.94/19092016,69120,8466,22.86,,,8873,22.74,9259,22.80,10243,21.05,,,,,,,,/19092016,69180,8466,22.86,8766,23.30,8873,22.74,9259,22.80,,,17906,22.92,17918,19.04,,,18494,21.95/19092016,69240,8466,22.80,,,8873,22.74,9259,22.80,10243,21.11,17906,22.92,17918,19.04,,,18494,21.96/19092016,69300,8466,22.86,8766,23.30,8873,22.74,,,10243,21.11,17906,22.94,,,,,18494,21.98/19092016,69360,8466,22.80,,,8873,22.74,,,,,,,17918,19.02,,,,/19092016,69420,8466,22.86,8766,23.30,,,9259,22.80,10243,21.11,17906,22.94,,,,,18494,21.97/19092016,69480,,,8766,23.30,8873,22.74,9259,22.80,10243,21.11,17906,22.95,17918,18.99,,,18494,21.99/19092016,69540,8466,22.86,8766,23.30,8873,22.74,9259,22.80,,,17906,22.96,,,,,18494,21.99/19092016,69600,8466,22.86,8766,23.30,8873,22.74,,,10243,21.11,,,,,,,18494,21.98/19092016,69660,8466,22.86,,,,,9259,22.80,10243,21.11,17906,22.97,,,,,,/19092016,69720,8466,22.86,8766,23.30,8873,22.74,9259,22.80,10243,21.11,17906,22.97,,,,,18494,22.01/19092016,69780,8466,22.86,,,8873,22.74,9259,22.80,,,17906,22.97,17918,18.95,,,18494,22.00/19092016,69840,,,,,8873,22.74,,,10243,21.11,17906,22.99,17918,18.94,,,18494,22.02/19092016,69900,8466,22.86,8766,23.30,8873,22.74,9259,22.80,10243,21.11,17906,22.99,,,,,18494,22.01/19092016,69960,8466,22.86,8766,23.30,8873,22.74,9259,22.74,10243,21.11,17906,23.00,17918,18.92,,,,/19092016,70020,,,8766,23.30,8873,22.74,,,,,,,17918,18.92,,,18494,22.03/19092016,70080,8466,22.86,,,8873,22.74,9259,22.80,10243,21.18,17906,23.01,17918,18.90,,,18494,22.02/19092016,70140,8466,22.86,8766,23.30,8873,22.74,9259,22.74,10243,21.18,17906,23.02,,,,,,/19092016,70200,8466,22.86,8766,23.30,,,,,,,17906,23.06,,,,,18494,22.04/19092016,70260,8466,22.86,8766,23.30,8873,22.74,9259,22.74,10243,21.18,,,17918,18.87,,,18494,22.04/19092016,70320,8466,22.86,8766,23.30,8873,22.74,9259,22.80,10243,21.18,17906,23.10,,,,,,/19092016,70380,8466,22.86,8766,23.30,8873,22.74,9259,22.74,10243,21.18,,,17918,18.85,,,18494,22.06/19092016,70440,8466,22.86,8766,23.30,8873,22.74,9259,22.74,10243,21.18,17906,23.15,17918,18.84,,,18494,22.05/19092016,70500,,,8766,23.30,,,9259,22.80,10243,21.18,17906,23.20,,,,,18494,22.06/19092016,70560,8466,22.86,8766,23.30,8873,22.74,9259,22.74,10243,21.18,17906,23.24,17918,18.84,,,,/19092016,70620,8466,22.86,8766,23.36,,,,,10243,21.24,17906,23.23,17918,18.81,,,18494,22.08/19092016,70680,8466,22.86,8766,23.30,8873,22.80,,,10243,21.24,,,17918,18.80,,,,/19092016,70740,8466,22.86,,,8873,22.80,,,,,17906,23.25,17918,18.78,,,18494,22.09/19092016,70800,8466,22.86,8766,23.30,8873,22.80,,,10243,21.24,,,,,,,,/19092016,70860,,,8766,23.30,8873,22.80,,,10243,21.24,17906,23.26,17918,18.77,,,18494,22.09/19092016,70920,8466,22.86,,,,,9259,22.74,10243,21.24,,,,,,,,/19092016,70980,8466,22.86,8766,23.30,8873,22.80,,,,,17906,23.25,17918,18.74,,,18494,22.11/19092016,71040,,,8766,23.30,8873,22.80,9259,22.74,10243,21.24,,,,,,,18494,22.12/19092016,71100,8466,22.86,8766,23.30,8873,22.80,,,10243,21.24,17906,23.25,17918,18.73,,,18494,22.13/19092016,71160,8466,22.93,8766,23.30,8873,22.80,,,10243,21.24,17906,23.25,,,,,,/19092016,71220,8466,22.86,,,8873,22.80,,,10243,21.30,17906,23.26,17918,18.72,,,,/19092016,71280,,,,,8873,22.80,9259,22.74,,,,,,,,,18494,22.13/19092016,71340,,,8766,23.30,8873,22.80,9259,22.74,10243,21.30,17906,23.26,,,,,18494,22.12/19092016,71400,8466,22.93,,,8873,22.80,9259,22.74,10243,21.30,,,,,,,,/19092016,71460,,,,,8873,22.80,9259,22.74,10243,21.30,17906,23.24,,,,,18494,22.14/19092016,71520,8466,22.86,8766,23.24,8873,22.80,9259,22.74,10243,21.30,,,,,,,,/19092016,71580,8466,22.86,8766,23.24,,,,,10243,21.30,17906,23.25,,,,,18494,22.15/19092016,71640,8466,22.86,,,8873,22.80,9259,22.74,10243,21.30,,,,,,,18494,22.15/19092016,71700,,,8766,23.24,8873,22.80,,,,,17906,23.25,,,,,,/19092016,71760,,,8766,23.30,,,,,,,17906,23.24,,,,,18494,22.17/19092016,71820,8466,22.86,8766,23.30,8873,22.80,9259,22.74,10243,21.36,,,,,,,18494,22.16/19092016,71880,8466,22.93,,,8873,22.80,9259,22.74,10243,21.30,17906,23.25,,,,,18494,22.16/19092016,71940,8466,22.86,8766,23.30,,,,,10243,21.30,17906,23.24,,,,,,/19092016,72000,8466,22.86,8766,23.30,8873,22.80,,,10243,21.36,17906,23.25,,,,,18494,22.17/19092016,72060,8466,22.93,,,8873,22.80,,,,,,,,,,,,/19092016,72120,8466,22.86,8766,23.30,,,,,10243,21.36,17906,23.25,,,,,18494,22.18/19092016,72180,8466,22.86,8766,23.30,8873,22.80,9259,22.74,10243,21.36,,,,,,,18494,22.18/19092016,72240,,,,,,,,,,,17906,23.24,,,,,,/19092016,72300,,,8766,23.30,8873,22.80,9259,22.74,10243,21.36,17906,23.24,,,,,18494,22.19/19092016,72360,8466,22.86,8766,23.30,8873,22.80,,,10243,21.36,,,,,,,18494,22.19/19092016,72420,8466,22.86,,,8873,22.80,9259,22.74,10243,21.43,17906,23.23,,,,,18494,22.20/19092016,72480,8466,22.86,,,8873,22.80,9259,22.74,,,17906,23.23,,,,,,/19092016,72540,8466,22.86,8766,23.30,8873,22.80,9259,22.74,10243,21.43,17906,23.24,,,,,18494,22.20/19092016,72600,8466,22.86,8766,23.30,8873,22.80,9259,22.74,,,,,,,,,,/19092016,72660,8466,22.86,8766,23.30,8873,22.80,9259,22.74,10243,21.43,17906,23.22,,,,,18494,22.21/19092016,72720,,,8766,23.30,,,9259,22.74,10243,21.43,17906,23.21,,,,,18494,22.22/19092016,72780,8466,22.86,8766,23.30,8873,22.80,,,10243,21.43,,,,,,,18494,22.22/19092016,72840,8466,22.86,8766,23.30,8873,22.80,,,10243,21.43,17906,23.21,,,,,18494,22.22/19092016,72900,8466,22.86,8766,23.30,8873,22.80,9259,22.74,10243,21.43,17906,23.21,,,,,,/19092016,72960,8466,22.86,8766,23.30,,,,,10243,21.49,17906,23.22,,,,,,/19092016,73020,8466,22.86,,,,,9259,22.74,10243,21.49,,,,,,,18494,22.24/19092016,73080,8466,22.86,8766,23.30,8873,22.80,,,10243,21.49,17906,23.22,,,,,18494,22.24/19092016,73140,8466,22.86,8766,23.30,8873,22.80,9259,22.68,10243,21.49,17906,23.20,,,,,18494,22.24/19092016,73200,8466,22.86,8766,23.30,8873,22.80,9259,22.74,10243,21.49,17906,23.21,,,,,,/19092016,73260,,,,,8873,22.80,9259,22.74,10243,21.49,,,,,,,18494,22.25/19092016,73320,8466,22.93,8766,23.30,8873,22.80,9259,22.68,,,17906,23.20,,,,,18494,22.26/19092016,73380,8466,22.86,8766,23.30,8873,22.80,,,10243,21.49,17906,23.21,,,,,18494,22.25/19092016,73440,8466,22.93,,,8873,22.80,,,10243,21.49,,,,,,,18494,22.26/19092016,73500,8466,22.86,8766,23.30,8873,22.80,,,10243,21.49,17906,23.21,,,,,,/19092016,73560,8466,22.86,8766,23.30,8873,22.80,,,10243,21.49,17906,23.19,,,,,18494,22.26/19092016,73620,8466,22.86,,,8873,22.80,,,10243,21.49,17906,23.20,,,,,,/19092016,73680,8466,22.86,8766,23.30,8873,22.80,,,10243,21.55,,,,,,,18494,22.26/19092016,73740,,,8766,23.30,8873,22.80,9259,22.74,10243,21.55,17906,23.18,,,,,18494,22.26/19092016,73800,8466,22.86,8766,23.30,8873,22.80,,,10243,21.55,,,,,,,,/19092016,73860,8466,22.86,8766,23.30,8873,22.80,,,10243,21.55,17906,23.18,,,,,18494,22.28/19092016,73920,8466,22.86,,,,,9259,22.74,10243,21.55,17906,23.18,,,,,18494,22.27/19092016,73980,8466,22.86,,,8873,22.80,,,10243,21.55,,,,,,,18494,22.28/19092016,74040,,,8766,23.30,8873,22.80,,,10243,21.55,17906,23.18,,,,,,/19092016,74100,8466,22.86,8766,23.30,8873,22.80,9259,22.68,,,17906,23.17,,,,,18494,22.27/19092016,74160,8466,22.86,8766,23.30,8873,22.80,,,10243,21.55,17906,23.18,,,,,18494,22.28/19092016,74220,8466,22.86,8766,23.30,8873,22.80,,,10243,21.55,17906,23.16,,,,,18494,22.28/19092016,74280,,,8766,23.30,,,,,10243,21.55,17906,23.17,,,,,,/19092016,74340,8466,22.86,8766,23.30,8873,22.80,,,10243,21.55,,,,,,,18494,22.29/19092016,74400,,,8766,23.30,8873,22.80,,,,,17906,23.16,,,,,18494,22.30/19092016,74460,8466,22.86,,,8873,22.80,9259,22.74,,,,,,,,,,/19092016,74520,8466,22.86,8766,23.30,8873,22.80,,,10243,21.55,17906,23.16,,,,,18494,22.28/19092016,74580,8466,22.86,8766,23.30,8873,22.80,,,10243,21.61,17906,23.14,,,,,,/19092016,74640,,,8766,23.30,8873,22.80,,,10243,21.61,,,,,,,18494,22.30/19092016,74700,8466,22.86,8766,23.30,,,,,10243,21.61,17906,23.16,,,,,18494,22.30/19092016,74760,8466,22.86,8766,23.30,,,,,,,17906,23.15,,,,,,/19092016,74820,8466,22.86,,,8873,22.80,,,10243,21.61,,,,,,,18494,22.31/19092016,74880,,,8766,23.30,,,,,10243,21.61,17906,23.15,17918,18.04,,,18494,22.30/19092016,74940,8466,22.86,8766,23.30,8873,22.80,,,10243,21.61,17906,23.15,,,,,18494,22.30/19092016,75000,8466,22.86,,,8873,22.80,,,10243,21.61,17906,23.13,,,,,,/19092016,75060,8466,22.86,8766,23.30,8873,22.80,9259,22.74,,,,,,,,,18494,22.30/19092016,75120,8466,22.86,8766,23.30,8873,22.80,,,10243,21.61,17906,23.12,,,,,18494,22.30/19092016,75180,,,8766,23.30,,,,,,,17906,23.13,17918,17.98,,,18494,22.30/19092016,75240,8466,22.86,,,8873,22.80,,,10243,21.61,17906,23.13,,,,,18494,22.30/19092016,75300,8466,22.86,8766,23.30,8873,22.80,,,10243,21.61,17906,23.13,17918,17.96,,,,/19092016,75360,,,8766,23.24,8873,22.80,9259,22.74,10243,21.61,,,17918,17.93,,,18494,22.30/19092016,75420,8466,22.86,8766,23.30,8873,22.80,,,10243,21.68,17906,23.12,17918,17.94,,,,/19092016,75480,8466,22.86,8766,23.30,8873,22.80,9259,22.68,10243,21.68,,,17918,17.92,,,18494,22.32/19092016,75540,8466,22.86,8766,23.30,8873,22.80,9259,22.68,,,17906,23.11,17918,17.92,,,,/19092016,75600,8466,22.93,,,8873,22.80,,,10243,21.68,,,17918,17.90,,,18494,22.32/19092016,75660,8466,22.86,8766,23.30,8873,22.80,,,10243,21.68,17906,23.11,17918,17.90,,,,/19092016,75720,,,,,8873,22.80,,,,,17906,23.09,17918,17.89,,,18494,22.30/19092016,75780,8466,22.86,8766,23.24,8873,22.80,9259,22.68,10243,21.68,,,,,,,,/19092016,75840,8466,22.86,8766,23.30,8873,22.80,,,10243,21.68,17906,23.10,,,,,18494,22.31/19092016,75900,,,8766,23.30,8873,22.80,,,10243,21.68,,,,,,,18494,22.33/19092016,75960,8466,22.86,8766,23.30,,,,,10243,21.68,17906,23.10,,,,,,/19092016,76020,,,8766,23.30,8873,22.80,,,10243,21.68,17906,23.11,,,,,18494,22.33/19092016,76080,8466,22.86,8766,23.30,8873,22.80,,,10243,21.68,17906,23.08,,,,,18494,22.32/19092016,76140,8466,22.86,8766,23.30,8873,22.80,,,,,,,,,,,,/19092016,76200,,,8766,23.30,8873,22.80,,,10243,21.74,17906,23.07,,,,,18494,22.33/19092016,76260,8466,22.86,8766,23.30,8873,22.80,,,10243,21.74,,,,,,,18494,22.32/19092016,76320,8466,22.86,8766,23.24,8873,22.80,,,10243,21.74,17906,23.06,,,,,,/19092016,76380,8466,22.86,8766,23.24,8873,22.80,,,10243,21.74,17906,23.07,17918,17.80,,,18494,22.33/19092016,76440,8466,22.86,8766,23.30,,,,,10243,21.74,,,,,,,,/19092016,76500,8466,22.86,8766,23.30,,,,,10243,21.74,17906,23.07,,,,,18494,22.34/19092016,76560,,,8766,23.30,8873,22.80,,,10243,21.74,17906,23.06,,,,,18494,22.33/19092016,76620,8466,22.86,8766,23.24,8873,22.80,,,10243,21.74,,,,,,,18494,22.34/19092016,76680,8466,22.86,8766,23.30,8873,22.80,,,10243,21.74,17906,23.06,,,,,,/19092016,76740,8466,22.86,8766,23.30,8873,22.80,,,10243,21.80,17906,23.05,,,,,18494,22.34/19092016,76800,8466,22.86,8766,23.30,8873,22.80,,,10243,21.80,,,,,,,18494,22.33/19092016,76860,,,8766,23.30,,,,,10243,21.80,17906,23.05,,,,,18494,22.34/19092016,76920,8466,22.86,8766,23.30,8873,22.80,,,,,17906,23.05,,,,,,/19092016,76980,8466,22.86,8766,23.24,8873,22.80,,,10243,21.80,17906,23.03,17918,17.69,,,18494,22.33/19092016,77040,8466,22.86,8766,23.24,8873,22.80,9259,22.68,,,,,,,,,18494,22.34/19092016,77100,8466,22.86,8766,23.24,8873,22.80,9259,22.74,10243,21.80,17906,23.04,,,,,18494,22.34/19092016,77160,8466,22.86,,,8873,22.80,9259,22.74,,,17906,23.04,,,,,18494,22.34/19092016,77220,8466,22.86,,,8873,22.80,,,,,,,,,,,18494,22.35/19092016,77280,,,8766,23.24,8873,22.80,,,10243,21.80,17906,23.04,17918,17.66,,,,/19092016,77340,8466,22.86,8766,23.30,8873,22.80,9259,22.68,10243,21.80,17906,23.04,,,,,18494,22.35/19092016,77400,8466,22.86,,,8873,22.80,,,,,,,,,,,,/19092016,77460,8466,22.86,8766,23.30,8873,22.80,,,,,17906,23.03,,,,,18494,22.35/19092016,77520,,,,,8873,22.80,,,10243,21.80,,,,,,,18494,22.35/19092016,77580,8466,22.86,8766,23.24,8873,22.80,,,10243,21.80,17906,23.02,,,,,,/19092016,77640,,,8766,23.24,8873,22.80,9259,22.74,10243,21.80,17906,23.03,,,,,18494,22.35/19092016,77700,8466,22.86,,,8873,22.80,,,,,,,,,,,,/19092016,77760,8466,22.86,8766,23.24,8873,22.80,,,10243,21.80,17906,23.01,,,,,18494,22.35/19092016,77820,,,8766,23.24,8873,22.80,,,10243,21.80,17906,23.01,17918,17.58,,,18494,22.35/19092016,77880,8466,22.86,8766,23.30,8873,22.80,9259,22.74,10243,21.86,,,17918,17.58,,,,/19092016,77940,8466,22.86,8766,23.30,8873,22.80,,,10243,21.86,17906,23.01,,,,,18494,22.35/19092016,78000,8466,22.86,8766,23.24,,,9259,22.68,,,,,,,,,,/19092016,78060,8466,22.86,,,8873,22.80,9259,22.68,10243,21.86,17906,23.00,,,,,18494,22.35/19092016,78120,8466,22.86,8766,23.30,8873,22.80,9259,22.74,,,17906,23.00,,,,,18494,22.35/19092016,78180,8466,22.86,8766,23.30,8873,22.80,,,10243,21.86,17906,23.00,17918,17.54,,,18494,22.35/19092016,78240,,,8766,23.30,8873,22.80,9259,22.74,10243,21.86,,,,,,,,/19092016,78300,,,,,,,9259,22.68,10243,21.86,17906,23.01,,,,,18494,22.37/19092016,78360,8466,22.86,,,8873,22.80,,,,,17906,22.99,,,,,18494,22.34/19092016,78420,8466,22.86,8766,23.30,8873,22.80,9259,22.68,10243,21.86,17906,22.99,17918,17.50,,,18494,22.35/19092016,78480,8466,22.86,8766,23.30,,,,,10243,21.86,,,,,,,,/19092016,78540,,,8766,23.30,8873,22.80,,,10243,21.86,17906,22.99,17918,17.50,,,18494,22.36/19092016,78600,8466,22.86,8766,23.30,8873,22.80,9259,22.68,10243,21.86,17906,22.98,,,,,18494,22.36/19092016,78660,8466,22.86,8766,23.30,8873,22.80,9259,22.68,10243,21.86,17906,22.98,17918,17.48,,,18494,22.36/19092016,78720,8466,22.86,8766,23.30,8873,22.80,,,,,17906,22.98,,,,,18494,22.36/19092016,78780,,,8766,23.30,8873,22.80,,,10243,21.86,,,17918,17.46,,,,/19092016,78840,8466,22.93,,,8873,22.80,,,10243,21.86,17906,22.98,17918,17.44,,,18494,22.36/19092016,78900,8466,22.93,8766,23.30,,,,,10243,21.86,17906,22.98,,,,,18494,22.34/19092016,78960,,,8766,23.36,8873,22.80,,,10243,21.86,17906,22.97,,,,,18494,22.35/19092016,79020,8466,22.93,8766,23.36,,,,,10243,21.86,17906,22.97,,,,,18494,22.36/19092016,79080,8466,22.86,8766,23.30,8873,22.80,,,10243,21.86,17906,22.97,17918,17.41,,,18494,22.34/19092016,79140,8466,22.86,8766,23.36,8873,22.80,,,10243,21.86,,,17918,17.40,,,18494,22.36/19092016,79200,8466,22.93,8766,23.36,8873,22.80,,,,,17906,22.96,17918,17.40,,,18494,22.36/19092016,79260,8466,22.93,8766,23.36,,,,,10243,21.86,17906,22.96,,,,,18494,22.35/19092016,79320,8466,22.86,,,8873,22.80,,,10243,21.86,,,17918,17.40,,,,/19092016,79380,,,8766,23.36,8873,22.80,,,10243,21.86,17906,22.96,17918,17.38,,,18494,22.35/19092016,79440,8466,22.93,,,8873,22.80,,,10243,21.86,17906,22.96,,,,,18494,22.34/19092016,79500,8466,22.93,8766,23.36,,,,,10243,21.86,17906,22.95,,,,,18494,22.36/19092016,79560,8466,22.93,8766,23.36,8873,22.80,,,,,17906,22.97,,,,,,/19092016,79620,8466,22.93,8766,23.43,8873,22.80,,,10243,21.86,,,17918,17.36,,,18494,22.36/19092016,79680,8466,22.93,8766,23.43,8873,22.80,,,10243,21.86,17906,22.96,17918,17.35,,,18494,22.35/19092016,79740,8466,22.93,8766,23.43,,,,,10243,21.86,,,17918,17.34,,,,/19092016,79800,8466,22.93,8766,23.43,8873,22.80,,,10243,21.86,17906,22.97,,,,,18494,22.36/19092016,79860,8466,22.93,8766,23.43,,,,,10243,21.93,,,,,,,,/19092016,79920,8466,22.93,8766,23.43,8873,22.80,,,10243,21.86,17906,22.96,17918,17.33,,,18494,22.35/19092016,79980,8466,22.93,8766,23.43,8873,22.80,,,10243,21.86,17906,22.95,,,,,,/19092016,80040,8466,22.93,8766,23.43,8873,22.80,,,10243,21.86,,,,,,,18494,22.35/19092016,80100,8466,22.93,,,8873,22.80,,,10243,21.86,17906,22.95,17918,17.31,,,,/19092016,80160,8466,22.93,8766,23.43,8873,22.80,,,10243,21.86,17906,22.95,17918,17.31,,,18494,22.35/19092016,80220,,,8766,23.43,8873,22.80,,,,,,,,,,,18494,22.35/19092016,80280,8466,22.93,8766,23.43,8873,22.80,,,10243,21.86,17906,22.93,,,,,18494,22.35/19092016,80340,8466,22.93,,,,,,,,,17906,22.94,17918,17.29,,,,/19092016,80400,8466,22.93,8766,23.49,8873,22.80,,,10243,21.93,17906,22.93,17918,17.28,,,18494,22.36/19092016,80460,8466,22.93,8766,23.49,8873,22.80,,,10243,21.93,17906,22.94,17918,17.28,,,18494,22.36/19092016,80520,,,8766,23.49,8873,22.80,,,10243,21.86,,,,,,,18494,22.36/19092016,80580,8466,22.93,,,8873,22.80,,,10243,21.86,17906,22.94,17918,17.26,,,,/19092016,80640,8466,22.93,8766,23.49,8873,22.80,,,,,17906,22.94,17918,17.26,,,18494,22.36/19092016,80700,,,8766,23.49,8873,22.86,9259,22.68,10243,21.86,17906,22.93,17918,17.25,,,18494,22.36/19092016,80760,,,8766,23.49,,,,,10243,21.86,,,,,,,18494,22.34/19092016,80820,8466,22.93,,,8873,22.86,9259,22.68,,,17906,22.94,17918,17.25,,,18494,22.35/19092016,80880,8466,22.93,8766,23.49,8873,22.86,9259,22.68,10243,21.93,17906,22.94,17918,17.24,,,18494,22.36/19092016,80940,8466,22.93,8766,23.49,8873,22.86,,,10243,21.93,17906,22.94,,,,,,/19092016,81000,8466,22.93,8766,23.49,8873,22.86,9259,22.68,,,17906,22.94,,,,,18494,22.36/19092016,81060,,,,,,,9259,22.68,10243,21.93,17906,22.95,17918,17.22,,,18494,22.36/19092016,81120,,,,,8873,22.86,9259,22.68,10243,21.93,,,,,,,,/19092016,81180,8466,22.93,,,8873,22.93,,,,,17906,22.92,17918,17.20,,,,/19092016,81240,8466,22.99,8766,23.49,8873,22.93,,,10243,21.93,17906,22.93,17918,17.20,,,18494,22.36/19092016,81300,,,8766,23.49,,,,,10243,21.93,,,17918,17.21,,,18494,22.36/19092016,81360,8466,22.99,8766,23.49,8873,22.93,,,10243,21.93,17906,22.95,,,,,,/19092016,81420,8466,22.99,,,8873,22.93,9259,22.68,10243,21.93,17906,22.94,17918,17.18,,,18494,22.36/19092016,81480,,,8766,23.49,8873,22.93,9259,22.68,,,17906,22.93,17918,17.17,,,18494,22.37/19092016,81540,8466,22.99,8766,23.49,8873,22.93,,,10243,21.93,,,17918,17.16,,,18494,22.35/19092016,81600,8466,22.99,,,8873,22.99,9259,22.68,10243,21.93,17906,22.95,17918,17.16,,,,/19092016,81660,8466,22.99,8766,23.49,8873,22.99,,,10243,21.93,,,,,,,18494,22.35/19092016,81720,8466,22.99,8766,23.49,8873,22.99,,,10243,21.93,17906,22.94,17918,17.16,,,,/19092016,81780,8466,22.99,8766,23.49,8873,22.99,,,10243,21.93,17906,22.94,,,,,18494,22.36/19092016,81840,8466,22.99,8766,23.49,,,,,10243,21.93,,,17918,17.14,,,18494,22.36/19092016,81900,8466,22.99,,,8873,22.99,9259,22.68,10243,21.93,,,17918,17.14,,,,/19092016,81960,,,8766,23.49,,,,,,,,,17918,17.12,,,18494,22.37/19092016,82020,8466,22.99,8766,23.49,,,9259,22.68,10243,21.93,17906,22.94,,,,,,/19092016,82080,8466,22.99,8766,23.49,8873,23.05,,,,,,,17918,17.12,,,18494,22.36/19092016,82140,8466,22.99,,,8873,22.99,,,10243,21.93,17906,22.92,17918,17.11,,,,/19092016,82200,8466,22.99,8766,23.49,,,9259,22.68,,,17906,22.92,17918,17.10,,,18494,22.36/19092016,82260,8466,22.99,8766,23.49,8873,23.05,9259,22.68,10243,21.93,,,,,,,18494,22.37/19092016,82320,8466,22.99,8766,23.49,8873,23.05,9259,22.68,10243,21.93,17906,22.92,17918,17.08,,,,/19092016,82380,8466,22.99,,,8873,23.05,,,10243,21.93,17906,22.92,17918,17.08,,,,/19092016,82440,8466,22.99,8766,23.49,8873,23.05,,,,,,,17918,17.08,,,,/19092016,82500,8466,22.99,8766,23.49,8873,23.05,9259,22.68,10243,21.93,17906,22.92,17918,17.07,,,18494,22.37/19092016,82560,8466,22.99,8766,23.49,8873,23.05,,,,,,,,,,,18494,22.37/19092016,82620,8466,22.99,,,8873,23.11,,,10243,21.93,17906,22.92,17918,17.06,,,,/19092016,82680,8466,22.99,8766,23.43,8873,23.11,9259,22.68,10243,21.93,,,,,,,18494,22.37/19092016,82740,,,,,,,9259,22.68,,,17906,22.92,17918,17.04,,,,/19092016,82800,8466,22.99,8766,23.49,8873,23.11,9259,22.68,10243,21.93,17906,22.91,,,,,18494,22.38/19092016,82860,8466,22.99,8766,23.49,,,9259,22.68,,,17906,22.91,17918,17.04,,,18494,22.37/19092016,82920,,,8766,23.49,8873,23.11,9259,22.74,10243,21.93,,,17918,17.03,,,,/19092016,82980,8466,22.99,,,8873,23.11,9259,22.68,10243,21.93,17906,22.90,,,,,18494,22.36/19092016,83040,8466,22.99,8766,23.49,8873,23.11,,,10243,21.93,17906,22.92,17918,17.02,,,18494,22.36/19092016,83100,8466,22.99,8766,23.43,8873,23.18,9259,22.74,10243,21.93,,,17918,17.01,,,,/19092016,83160,8466,22.99,,,8873,23.11,,,10243,21.93,17906,22.90,,,,,18494,22.38/19092016,83220,,,8766,23.43,8873,23.18,9259,22.74,,,17906,22.91,17918,17.00,,,18494,22.38/19092016,83280,8466,22.99,,,,,,,10243,21.93,,,17918,17.00,,,,/19092016,83340,,,8766,23.43,8873,23.18,9259,22.74,10243,21.93,17906,22.92,,,,,18494,22.38/19092016,83400,8466,22.99,,,,,,,10243,21.93,17906,22.91,,,,,,/19092016,83460,8466,22.99,8766,23.43,8873,23.18,,,10243,21.93,17906,22.92,17918,17.00,,,18494,22.40/19092016,83520,,,8766,23.43,8873,23.18,,,10243,21.93,,,17918,16.98,,,,/19092016,83580,8466,22.99,8766,23.43,8873,23.18,9259,22.74,10243,21.93,17906,22.91,,,,,18494,22.40/19092016,83640,8466,22.99,8766,23.36,8873,23.18,,,10243,21.93,17906,22.91,17918,16.97,,,,/19092016,83700,,,8766,23.43,8873,23.18,9259,22.74,10243,21.93,,,,,,,18494,22.41/19092016,83760,8466,22.99,8766,23.36,,,,,10243,21.93,17906,22.90,,,,,18494,22.40/19092016,83820,8466,22.99,8766,23.36,8873,23.18,,,,,17906,22.90,17918,16.94,,,,/19092016,83880,8466,22.99,,,8873,23.24,9259,22.74,10243,21.93,17906,22.91,17918,16.95,,,18494,22.40/19092016,83940,,,8766,23.36,8873,23.24,9259,22.74,10243,21.93,,,,,,,18494,22.40/19092016,84000,8466,22.99,8766,23.36,8873,23.24,,,10243,21.93,17906,22.89,17918,16.94,,,18494,22.40/19092016,84060,8466,22.99,,,8873,23.24,9259,22.80,,,,,17918,16.93,,,,/19092016,84120,8466,22.99,8766,23.36,,,9259,22.80,10243,21.93,17906,22.90,17918,16.92,,,18494,22.41/19092016,84180,8466,22.99,8766,23.43,8873,23.24,9259,22.80,10243,21.86,17906,22.89,17918,16.92,,,18494,22.41/19092016,84240,8466,22.99,8766,23.36,8873,23.30,9259,22.80,10243,21.93,17906,22.89,17918,16.92,,,18494,22.41/19092016,84300,8466,22.99,8766,23.36,8873,23.24,,,10243,21.86,17906,22.88,17918,16.91,,,,/19092016,84360,,,8766,23.36,8873,23.24,9259,22.80,10243,21.93,,,17918,16.90,,,18494,22.40/19092016,84420,8466,22.99,,,8873,23.30,9259,22.80,10243,21.86,17906,22.88,,,,,18494,22.41/19092016,84480,,,8766,23.43,8873,23.30,,,10243,21.86,17906,22.88,17918,16.91,,,,/19092016,84540,8466,22.99,8766,23.36,8873,23.30,,,10243,21.86,17906,22.88,,,,,18494,22.40/19092016,84600,8466,22.93,8766,23.36,8873,23.30,,,,,,,17918,16.90,,,18494,22.38/19092016,84660,8466,22.99,,,8873,23.30,9259,22.80,10243,21.86,17906,22.87,17918,16.88,,,18494,22.39/19092016,84720,8466,22.99,,,8873,23.30,9259,22.80,10243,21.86,,,,,,,,/19092016,84780,8466,22.99,,,8873,23.30,,,,,17906,22.87,17918,16.88,,,18494,22.38/19092016,84840,8466,22.99,8766,23.36,,,,,10243,21.86,17906,22.86,17918,16.89,,,,/19092016,84900,8466,22.93,,,8873,23.36,,,10243,21.86,,,,,,,18494,22.40/19092016,84960,8466,22.93,8766,23.36,8873,23.36,,,10243,21.86,17906,22.86,17918,16.87,,,,/19092016,85020,8466,22.99,8766,23.36,8873,23.36,9259,22.80,10243,21.86,17906,22.85,,,,,18494,22.40/19092016,85080,8466,22.93,8766,23.36,8873,23.36,,,10243,21.86,,,17918,16.86,,,18494,22.42/19092016,85140,8466,22.93,,,8873,23.30,,,10243,21.86,17906,22.85,17918,16.86,,,18494,22.42/19092016,85200,8466,22.99,8766,23.36,,,9259,22.86,,,17906,22.86,17918,16.85,,,,/19092016,85260,8466,22.93,8766,23.36,8873,23.36,,,10243,21.86,17906,22.85,17918,16.85,,,18494,22.42/19092016,85320,8466,22.93,8766,23.36,,,,,10243,21.86,17906,22.86,,,,,18494,22.41/19092016,85380,,,8766,23.36,8873,23.36,9259,22.86,10243,21.86,,,17918,16.85,,,18494,22.40/19092016,85440,8466,22.93,8766,23.36,,,,,10243,21.86,17906,22.86,17918,16.85,,,18494,22.40/19092016,85500,,,8766,23.36,8873,23.36,9259,22.86,10243,21.86,,,17918,16.84,,,,/19092016,85560,8466,22.93,,,8873,23.36,9259,22.86,10243,21.86,17906,22.84,,,,,18494,22.40/19092016,85620,8466,22.93,8766,23.36,8873,23.36,,,10243,21.86,17906,22.84,17918,16.84,,,,/19092016,85680,,,,,8873,23.36,9259,22.86,10243,21.86,,,17918,16.84,,,18494,22.40/19092016,85740,8466,22.93,8766,23.36,8873,23.36,9259,22.86,,,17906,22.84,17918,16.83,,,,/19092016,85800,,,8766,23.36,8873,23.36,9259,22.86,10243,21.80,17906,22.82,17918,16.82,,,,/19092016,85860,8466,22.93,,,8873,23.36,9259,22.86,10243,21.86,17906,22.82,17918,16.82,,,18494,22.39/19092016,85920,8466,22.93,8766,23.36,8873,23.36,,,10243,21.86,,,,,,,,/19092016,85980,,,8766,23.36,8873,23.36,,,10243,21.86,17906,22.81,17918,16.82,,,18494,22.39/19092016,86040,8466,22.99,8766,23.36,8873,23.36,,,10243,21.80,,,17918,16.82,,,18494,22.37/19092016,86100,8466,22.93,8766,23.36,8873,23.36,,,10243,21.80,17906,22.82,17918,16.82,,,18494,22.37/19092016,86160,,,8766,23.36,,,9259,22.93,10243,21.80,,,17918,16.80,,,18494,22.36/19092016,86220,8466,22.93,,,8873,23.36,9259,22.86,10243,21.80,17906,22.80,,,,,,/19092016,86280,8466,22.93,8766,23.36,8873,23.36,9259,22.86,,,17906,22.79,17918,16.80,,,18494,22.36/19092016,86340,8466,22.93,,,8873,23.36,,,10243,21.80,17906,22.80,17918,16.79,,,18494,22.37/