19092015,0,8466,21.55,8766,21.61,8873,21.61,9259,20.30,10243,21.86,,,,,17890,20.52,,/19092015,60,8466,21.55,8766,21.61,8873,21.61,,,10243,21.86,17906,20.40,17918,13.70,,,18494,20.06/19092015,120,8466,21.55,,,8873,21.61,9259,20.24,10243,21.86,,,17918,13.70,17890,20.52,,/19092015,180,8466,21.55,8766,21.61,,,9259,20.24,10243,21.86,17906,20.42,17918,13.71,17890,20.52,18494,20.06/19092015,240,8466,21.49,8766,21.55,,,9259,20.24,10243,21.86,,,,,,,,/19092015,300,8466,21.49,8766,21.55,8873,21.55,9259,20.24,10243,21.86,17906,20.42,,,,,,/19092015,360,8466,21.49,8766,21.55,8873,21.55,9259,20.24,,,,,17918,13.70,17890,20.50,18494,20.06/19092015,420,8466,21.49,8766,21.55,8873,21.55,9259,20.24,10243,21.86,17906,20.41,17918,13.69,17890,20.51,18494,20.08/19092015,480,8466,21.43,8766,21.55,8873,21.55,,,10243,21.80,,,17918,13.68,,,,/19092015,540,8466,21.43,,,8873,21.55,9259,20.24,,,17906,20.42,17918,13.68,17890,20.51,18494,20.08/19092015,600,,,8766,21.55,8873,21.55,9259,20.24,10243,21.80,17906,20.42,,,17890,20.50,,/19092015,660,8466,21.43,8766,21.55,8873,21.55,,,10243,21.80,,,17918,13.68,,,18494,20.08/19092015,720,8466,21.43,8766,21.55,8873,21.55,9259,20.24,10243,21.80,17906,20.44,,,17890,20.48,18494,20.08/19092015,780,8466,21.43,8766,21.55,8873,21.55,9259,20.24,10243,21.80,,,17918,13.67,17890,20.48,18494,20.08/19092015,840,8466,21.36,8766,21.55,8873,21.55,,,10243,21.80,17906,20.43,17918,13.66,17890,20.48,,/19092015,900,8466,21.36,8766,21.55,8873,21.55,9259,20.18,10243,21.80,17906,20.43,,,,,18494,20.08/19092015,960,,,8766,21.49,8873,21.55,9259,20.24,10243,21.74,17906,20.42,17918,13.66,17890,20.48,18494,20.08/19092015,1020,8466,21.36,8766,21.49,8873,21.55,9259,20.18,10243,21.74,,,,,17890,20.46,18494,20.09/19092015,1080,8466,21.36,8766,21.49,8873,21.55,9259,20.18,10243,21.74,17906,20.44,17918,13.66,,,,/19092015,1140,8466,21.30,8766,21.49,8873,21.55,9259,20.18,,,,,17918,13.65,17890,20.46,18494,20.08/19092015,1200,8466,21.30,8766,21.49,8873,21.49,9259,20.18,10243,21.74,17906,20.43,17918,13.64,17890,20.45,18494,20.08/19092015,1260,8466,21.30,8766,21.49,8873,21.55,9259,20.18,10243,21.68,17906,20.44,,,17890,20.45,18494,20.06/19092015,1320,8466,21.30,8766,21.49,8873,21.55,,,10243,21.74,,,17918,13.66,,,18494,20.09/19092015,1380,8466,21.24,8766,21.49,8873,21.55,9259,20.18,10243,21.68,17906,20.44,17918,13.64,17890,20.44,,/19092015,1440,,,8766,21.49,8873,21.55,9259,20.18,,,,,,,,,18494,20.08/19092015,1500,8466,21.30,8766,21.49,8873,21.55,9259,20.18,10243,21.68,17906,20.44,17918,13.63,,,18494,20.08/19092015,1560,8466,21.24,,,8873,21.49,9259,20.18,10243,21.61,,,,,17890,20.43,18494,20.08/19092015,1620,,,8766,21.49,8873,21.49,9259,20.18,10243,21.68,17906,20.43,17918,13.62,17890,20.42,18494,20.08/19092015,1680,8466,21.24,8766,21.49,8873,21.49,9259,20.18,10243,21.61,17906,20.44,17918,13.62,17890,20.42,18494,20.09/19092015,1740,8466,21.24,8766,21.43,8873,21.49,9259,20.18,10243,21.61,,,17918,13.62,,,18494,20.09/19092015,1800,8466,21.24,8766,21.49,8873,21.49,,,,,17906,20.44,17918,13.63,17890,20.42,,/19092015,1860,8466,21.24,8766,21.43,8873,21.49,9259,20.11,10243,21.61,,,,,17890,20.43,18494,20.09/19092015,1920,8466,21.24,8766,21.43,,,9259,20.11,10243,21.61,17906,20.44,17918,13.62,17890,20.42,18494,20.09/19092015,1980,8466,21.18,8766,21.43,8873,21.49,9259,20.11,10243,21.61,17906,20.44,17918,13.61,,,18494,20.08/19092015,2040,8466,21.18,8766,21.43,,,,,10243,21.55,,,17918,13.61,17890,20.39,18494,20.10/19092015,2100,8466,21.18,,,8873,21.49,9259,20.11,10243,21.55,,,,,,,,/19092015,2160,8466,21.18,8766,21.43,,,9259,20.11,10243,21.55,17906,20.44,17918,13.60,17890,20.39,18494,20.09/19092015,2220,8466,21.11,8766,21.43,,,9259,20.11,10243,21.55,17906,20.44,17918,13.61,17890,20.38,18494,20.10/19092015,2280,8466,21.11,8766,21.43,8873,21.49,9259,20.11,,,17906,20.45,,,,,18494,20.10/19092015,2340,8466,21.11,8766,21.43,8873,21.49,9259,20.11,10243,21.55,,,,,17890,20.38,,/19092015,2400,8466,21.11,8766,21.43,8873,21.49,9259,20.11,10243,21.49,17906,20.46,17918,13.59,17890,20.39,18494,20.10/19092015,2460,8466,21.11,8766,21.36,,,9259,20.11,10243,21.49,17906,20.44,,,17890,20.37,,/19092015,2520,8466,21.11,8766,21.36,8873,21.43,9259,20.11,10243,21.49,17906,20.44,17918,13.58,,,18494,20.10/19092015,2580,8466,21.11,8766,21.43,8873,21.49,9259,20.11,10243,21.49,,,,,17890,20.36,,/19092015,2640,8466,21.05,,,8873,21.49,9259,20.11,10243,21.49,17906,20.46,,,,,18494,20.10/19092015,2700,,,8766,21.36,8873,21.49,9259,20.11,10243,21.43,17906,20.46,17918,13.59,17890,20.36,,/19092015,2760,8466,21.05,,,8873,21.43,,,10243,21.43,,,17918,13.58,,,18494,20.10/19092015,2820,,,8766,21.36,8873,21.49,9259,20.05,10243,21.43,17906,20.44,,,17890,20.34,18494,20.10/19092015,2880,8466,21.05,8766,21.36,8873,21.49,9259,20.05,,,17906,20.44,17918,13.58,,,18494,20.10/19092015,2940,8466,21.05,8766,21.36,8873,21.49,,,,,,,,,17890,20.34,,/19092015,3000,8466,21.05,8766,21.36,8873,21.49,9259,20.05,10243,21.36,17906,20.46,17918,13.57,17890,20.34,18494,20.10/19092015,3060,8466,21.05,8766,21.36,8873,21.43,9259,20.05,,,17906,20.44,,,,,18494,20.10/19092015,3120,8466,21.05,8766,21.36,,,9259,20.05,,,17906,20.46,17918,13.57,17890,20.33,18494,20.11/19092015,3180,,,,,8873,21.49,,,10243,21.36,,,17918,13.56,17890,20.33,,/19092015,3240,8466,20.99,8766,21.36,8873,21.49,9259,20.05,10243,21.36,17906,20.46,,,17890,20.32,18494,20.11/19092015,3300,8466,20.99,8766,21.36,,,9259,20.05,10243,21.36,17906,20.46,17918,13.57,,,18494,20.11/19092015,3360,8466,20.99,,,8873,21.49,9259,20.05,10243,21.30,17906,20.46,,,17890,20.32,18494,20.09/19092015,3420,8466,20.99,8766,21.36,8873,21.49,9259,20.05,10243,21.30,17906,20.46,17918,13.56,17890,20.30,18494,20.10/19092015,3480,8466,20.99,8766,21.36,8873,21.43,9259,20.05,10243,21.30,,,,,17890,20.31,18494,20.10/19092015,3540,8466,20.99,8766,21.36,8873,21.43,9259,20.05,10243,21.30,,,17918,13.56,,,,/19092015,3600,8466,20.99,8766,21.36,8873,21.43,9259,20.05,10243,21.30,,,17918,13.55,17890,20.31,18494,20.10/19092015,3660,8466,20.99,8766,21.36,8873,21.43,9259,20.05,,,17906,20.48,17918,13.56,17890,20.30,18494,20.10/19092015,3720,8466,20.93,8766,21.36,8873,21.43,9259,20.05,,,,,17918,13.56,17890,20.30,18494,20.09/19092015,3780,8466,20.93,,,,,9259,20.05,10243,21.24,17906,20.48,,,,,,/19092015,3840,8466,20.93,8766,21.36,8873,21.43,,,10243,21.24,17906,20.48,17918,13.56,17890,20.30,18494,20.10/19092015,3900,,,8766,21.30,,,9259,20.05,10243,21.24,,,17918,13.54,,,18494,20.10/19092015,3960,8466,20.93,8766,21.30,8873,21.43,9259,20.05,10243,21.24,17906,20.48,17918,13.56,17890,20.28,,/19092015,4020,8466,20.93,8766,21.30,8873,21.43,9259,20.05,,,17906,20.48,17918,13.54,,,18494,20.11/19092015,4080,,,8766,21.30,8873,21.43,9259,20.05,10243,21.24,17906,20.49,17918,13.55,17890,20.28,18494,20.10/19092015,4140,8466,20.93,8766,21.30,8873,21.43,9259,20.05,10243,21.24,17906,20.48,,,,,18494,20.10/19092015,4200,8466,20.93,8766,21.30,8873,21.36,9259,19.99,10243,21.24,,,17918,13.54,17890,20.29,,/19092015,4260,,,8766,21.30,8873,21.43,9259,20.05,10243,21.24,17906,20.48,17918,13.54,17890,20.30,18494,20.10/19092015,4320,8466,20.86,8766,21.30,8873,21.36,9259,20.05,10243,21.24,17906,20.48,17918,13.53,17890,20.30,,/19092015,4380,8466,20.86,8766,21.30,8873,21.36,9259,20.05,10243,21.18,17906,20.47,,,,,18494,20.08/19092015,4440,8466,20.86,8766,21.30,8873,21.36,,,10243,21.18,17906,20.48,17918,13.54,17890,20.28,18494,20.09/19092015,4500,8466,20.86,8766,21.30,8873,21.36,9259,19.99,10243,21.18,,,17918,13.52,17890,20.28,,/19092015,4560,8466,20.86,,,,,9259,19.99,10243,21.18,,,17918,13.52,,,18494,20.10/19092015,4620,8466,20.86,8766,21.30,8873,21.36,9259,19.99,,,17906,20.48,17918,13.52,17890,20.28,,/19092015,4680,8466,20.86,8766,21.30,8873,21.36,,,10243,21.11,,,,,,,18494,20.10/19092015,4740,8466,20.86,8766,21.30,8873,21.36,9259,19.99,10243,21.11,17906,20.48,17918,13.52,,,,/19092015,4800,8466,20.86,8766,21.30,,,9259,19.99,10243,21.11,17906,20.48,,,,,18494,20.10/19092015,4860,8466,20.80,8766,21.30,8873,21.36,9259,19.99,10243,21.11,,,17918,13.52,,,18494,20.09/19092015,4920,8466,20.80,8766,21.30,8873,21.36,9259,19.99,,,17906,20.48,,,17890,20.27,,/19092015,4980,8466,20.80,8766,21.30,8873,21.36,9259,19.99,10243,21.05,17906,20.48,17918,13.52,17890,20.27,18494,20.09/19092015,5040,8466,20.80,,,8873,21.36,9259,19.99,10243,21.11,,,,,17890,20.27,,/19092015,5100,8466,20.80,8766,21.30,,,9259,19.99,10243,21.11,17906,20.48,17918,13.51,,,18494,20.09/19092015,5160,8466,20.80,8766,21.24,8873,21.36,9259,19.99,10243,21.05,17906,20.48,,,17890,20.26,18494,20.09/19092015,5220,8466,20.80,,,8873,21.36,9259,19.99,,,,,17918,13.50,17890,20.27,,/19092015,5280,8466,20.80,8766,21.24,8873,21.36,9259,19.99,10243,21.05,17906,20.49,17918,13.50,17890,20.26,18494,20.09/19092015,5340,,,8766,21.30,,,,,10243,21.05,17906,20.48,17918,13.50,,,,/19092015,5400,8466,20.80,8766,21.24,8873,21.36,9259,19.99,10243,21.05,,,17918,13.50,17890,20.26,18494,20.08/19092015,5460,,,8766,21.24,8873,21.36,,,10243,21.05,17906,20.47,,,17890,20.26,18494,20.08/19092015,5520,8466,20.80,8766,21.24,8873,21.36,9259,19.99,10243,21.05,,,17918,13.50,,,,/19092015,5580,8466,20.74,8766,21.24,8873,21.36,9259,19.99,10243,21.05,17906,20.48,17918,13.49,17890,20.26,18494,20.09/19092015,5640,8466,20.74,8766,21.24,8873,21.36,9259,19.99,10243,21.05,17906,20.48,17918,13.50,17890,20.26,18494,20.08/19092015,5700,8466,20.74,8766,21.24,,,,,10243,20.99,17906,20.48,17918,13.50,,,,/19092015,5760,8466,20.74,8766,21.24,8873,21.30,9259,19.99,10243,20.99,,,17918,13.49,17890,20.25,18494,20.09/19092015,5820,8466,20.74,8766,21.24,8873,21.30,9259,19.99,,,17906,20.48,17918,13.49,,,18494,20.08/19092015,5880,8466,20.74,,,8873,21.36,,,10243,20.99,17906,20.48,,,17890,20.25,,/19092015,5940,8466,20.74,8766,21.24,8873,21.30,9259,19.99,10243,20.99,17906,20.49,17918,13.49,17890,20.26,18494,20.08/19092015,6000,8466,20.74,8766,21.24,8873,21.30,9259,19.99,10243,20.99,17906,20.49,17918,13.48,,,,/19092015,6060,8466,20.74,8766,21.24,8873,21.30,,,,,,,17918,13.48,17890,20.24,18494,20.09/19092015,6120,8466,20.68,8766,21.24,,,9259,19.99,10243,20.99,17906,20.49,,,17890,20.25,,/19092015,6180,8466,20.74,8766,21.24,8873,21.36,9259,19.99,10243,20.99,17906,20.50,17918,13.48,,,18494,20.08/19092015,6240,8466,20.74,8766,21.24,,,9259,19.99,10243,20.93,17906,20.50,17918,13.47,17890,20.24,,/19092015,6300,8466,20.68,8766,21.24,8873,21.30,9259,19.99,10243,20.93,17906,20.49,17918,13.46,,,18494,20.08/19092015,6360,8466,20.68,8766,21.24,8873,21.30,9259,19.93,10243,20.93,,,17918,13.47,17890,20.24,18494,20.08/19092015,6420,,,8766,21.24,8873,21.30,9259,19.99,10243,20.93,17906,20.49,,,17890,20.24,,/19092015,6480,8466,20.68,,,8873,21.30,,,10243,20.93,17906,20.50,17918,13.45,17890,20.24,18494,20.08/19092015,6540,8466,20.68,8766,21.18,8873,21.30,9259,19.99,10243,20.93,,,,,,,18494,20.07/19092015,6600,8466,20.68,8766,21.24,8873,21.30,9259,19.99,10243,20.93,17906,20.49,17918,13.44,17890,20.23,18494,20.08/19092015,6660,8466,20.68,8766,21.18,8873,21.30,9259,19.93,10243,20.93,,,17918,13.44,17890,20.24,,/19092015,6720,,,8766,21.18,8873,21.30,9259,19.99,10243,20.93,17906,20.51,,,17890,20.22,18494,20.08/19092015,6780,8466,20.68,8766,21.18,8873,21.30,9259,19.93,10243,20.93,17906,20.50,17918,13.44,,,18494,20.08/19092015,6840,8466,20.68,8766,21.18,8873,21.30,9259,19.99,10243,20.86,,,,,17890,20.23,18494,20.08/19092015,6900,,,,,8873,21.30,9259,19.93,10243,20.86,17906,20.49,17918,13.42,17890,20.22,,/19092015,6960,8466,20.61,8766,21.18,8873,21.24,9259,19.93,,,,,,,17890,20.23,18494,20.06/19092015,7020,8466,20.61,8766,21.18,,,9259,19.93,10243,20.86,17906,20.50,17918,13.40,17890,20.23,,/19092015,7080,8466,20.61,,,,,9259,19.93,10243,20.86,17906,20.49,,,,,,/19092015,7140,,,8766,21.18,8873,21.24,9259,19.93,10243,20.86,17906,20.49,17918,13.42,17890,20.22,18494,20.07/19092015,7200,,,8766,21.18,8873,21.30,9259,19.93,10243,20.86,17906,20.49,,,17890,20.23,18494,20.06/19092015,7260,8466,20.61,,,8873,21.30,9259,19.93,10243,20.86,,,17918,13.40,17890,20.21,18494,20.06/19092015,7320,8466,20.61,8766,21.18,8873,21.30,9259,19.93,,,17906,20.48,17918,13.40,17890,20.21,,/19092015,7380,8466,20.61,8766,21.18,8873,21.30,9259,19.93,10243,20.80,,,,,,,18494,20.06/19092015,7440,8466,20.61,8766,21.18,8873,21.30,,,10243,20.80,17906,20.48,17918,13.39,17890,20.22,,/19092015,7500,8466,20.61,,,8873,21.24,9259,19.93,10243,20.80,17906,20.49,,,17890,20.21,18494,20.06/19092015,7560,,,8766,21.18,8873,21.30,9259,19.93,10243,20.80,17906,20.50,17918,13.38,17890,20.20,18494,20.06/19092015,7620,8466,20.61,,,8873,21.30,9259,19.99,,,17906,20.49,17918,13.38,,,,/19092015,7680,8466,20.61,8766,21.18,8873,21.24,9259,19.93,10243,20.80,17906,20.50,17918,13.37,17890,20.20,18494,20.05/19092015,7740,,,8766,21.18,8873,21.24,9259,19.93,10243,20.80,17906,20.50,,,17890,20.20,18494,20.07/19092015,7800,8466,20.61,8766,21.18,8873,21.24,9259,19.93,10243,20.80,,,17918,13.36,17890,20.18,18494,20.05/19092015,7860,,,,,8873,21.30,,,10243,20.74,17906,20.49,17918,13.35,17890,20.18,,/19092015,7920,,,8766,21.18,8873,21.24,9259,19.93,10243,20.74,17906,20.50,,,,,18494,20.06/19092015,7980,8466,20.61,8766,21.18,8873,21.24,9259,19.93,10243,20.74,17906,20.49,17918,13.34,17890,20.19,18494,20.06/19092015,8040,8466,20.55,8766,21.18,8873,21.30,9259,19.93,10243,20.74,17906,20.50,17918,13.35,,,18494,20.04/19092015,8100,8466,20.55,8766,21.18,8873,21.24,9259,19.93,10243,20.74,17906,20.50,,,17890,20.18,,/19092015,8160,,,8766,21.18,8873,21.30,9259,19.93,10243,20.74,17906,20.49,17918,13.35,,,18494,20.05/19092015,8220,8466,20.55,8766,21.18,8873,21.24,9259,19.93,10243,20.74,,,17918,13.33,17890,20.16,,/19092015,8280,,,,,8873,21.24,,,10243,20.74,17906,20.50,17918,13.33,17890,20.18,18494,20.05/19092015,8340,8466,20.55,8766,21.11,8873,21.24,9259,19.93,10243,20.68,17906,20.50,,,,,18494,20.04/19092015,8400,,,8766,21.11,8873,21.24,9259,19.93,10243,20.74,17906,20.48,17918,13.32,,,,/19092015,8460,8466,20.55,8766,21.18,8873,21.30,9259,19.93,10243,20.68,17906,20.48,17918,13.30,17890,20.16,18494,20.04/19092015,8520,8466,20.55,8766,21.18,8873,21.24,,,10243,20.68,,,,,,,18494,20.05/19092015,8580,8466,20.55,8766,21.11,8873,21.24,9259,19.93,10243,20.68,17906,20.50,17918,13.30,17890,20.16,,/19092015,8640,8466,20.55,8766,21.11,,,9259,19.93,10243,20.68,17906,20.50,,,17890,20.15,18494,20.05/19092015,8700,8466,20.55,8766,21.11,8873,21.24,9259,19.93,10243,20.68,17906,20.50,17918,13.30,17890,20.15,18494,20.05/19092015,8760,8466,20.55,8766,21.11,8873,21.24,9259,19.93,10243,20.68,,,,,17890,20.14,18494,20.05/19092015,8820,8466,20.55,8766,21.11,8873,21.24,9259,19.93,10243,20.61,17906,20.50,17918,13.28,,,,/19092015,8880,8466,20.55,8766,21.11,8873,21.24,9259,19.93,10243,20.61,,,17918,13.28,17890,20.14,18494,20.04/19092015,8940,,,8766,21.11,8873,21.24,9259,19.93,10243,20.68,17906,20.51,17918,13.28,17890,20.14,18494,20.05/19092015,9000,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.61,,,,,17890,20.14,18494,20.04/19092015,9060,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.61,17906,20.50,17918,13.28,,,,/19092015,9120,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.61,,,17918,13.26,17890,20.12,18494,20.03/19092015,9180,,,8766,21.11,,,9259,19.93,10243,20.61,17906,20.51,17918,13.26,17890,20.12,,/19092015,9240,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.61,17906,20.50,17918,13.26,17890,20.11,18494,20.02/19092015,9300,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.61,17906,20.50,17918,13.26,17890,20.10,,/19092015,9360,,,,,8873,21.24,9259,19.93,10243,20.61,17906,20.50,,,17890,20.11,18494,20.04/19092015,9420,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.55,17906,20.51,17918,13.25,,,18494,20.03/19092015,9420,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.55,17906,20.51,17918,13.25,,,18494,20.03/19092015,9480,,,8766,21.11,8873,21.24,9259,19.93,10243,20.55,,,,,17890,20.11,,/19092015,9540,8466,20.49,8766,21.11,8873,21.24,9259,19.93,,,17906,20.50,17918,13.24,17890,20.10,18494,20.03/19092015,9600,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.55,17906,20.51,17918,13.24,,,18494,20.02/19092015,9660,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.55,17906,20.51,,,17890,20.09,,/19092015,9660,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.55,17906,20.51,,,17890,20.09,,/19092015,9720,8466,20.49,8766,21.11,8873,21.24,9259,19.93,10243,20.55,17906,20.52,17918,13.23,17890,20.08,18494,20.02/19092015,9780,8466,20.49,,,8873,21.24,9259,19.93,10243,20.55,,,17918,13.23,17890,20.08,18494,20.02/19092015,9840,8466,20.49,8766,21.11,,,9259,19.93,10243,20.55,17906,20.52,,,17890,20.08,,/19092015,9900,8466,20.49,,,8873,21.24,9259,19.93,,,17906,20.50,17918,13.24,,,18494,20.03/19092015,9960,8466,20.43,8766,21.11,8873,21.24,9259,19.86,10243,20.55,17906,20.49,17918,13.23,,,18494,20.02/19092015,10020,,,,,,,9259,19.93,10243,20.55,17906,20.50,,,17890,20.08,,/19092015,10080,8466,20.43,8766,21.11,8873,21.24,9259,19.93,10243,20.49,17906,20.52,17918,13.22,17890,20.06,18494,20.01/19092015,10140,,,8766,21.11,8873,21.24,9259,19.93,10243,20.49,,,17918,13.21,,,,/19092015,10200,8466,20.43,,,8873,21.24,9259,19.93,,,17906,20.50,,,17890,20.06,18494,20.02/19092015,10260,8466,20.43,8766,21.11,,,9259,19.93,10243,20.49,,,17918,13.22,,,18494,20.01/19092015,10320,8466,20.43,8766,21.11,,,9259,19.93,10243,20.49,17906,20.51,,,17890,20.06,,/19092015,10380,8466,20.43,8766,21.11,8873,21.24,9259,19.93,10243,20.49,,,17918,13.20,,,18494,20.01/19092015,10440,8466,20.43,8766,21.11,8873,21.24,9259,19.93,10243,20.49,17906,20.50,17918,13.18,17890,20.05,18494,20.01/19092015,10500,,,,,8873,21.18,9259,19.93,,,,,17918,13.18,17890,20.04,,/19092015,10560,8466,20.43,8766,21.05,,,9259,19.93,,,17906,20.48,17918,13.18,,,18494,20.02/19092015,10620,8466,20.43,8766,21.05,8873,21.24,9259,19.93,10243,20.49,17906,20.50,,,17890,20.04,18494,20.02/19092015,10680,8466,20.43,8766,21.05,8873,21.18,9259,19.93,10243,20.49,,,17918,13.18,17890,20.02,18494,20.02/19092015,10740,8466,20.43,8766,21.11,,,,,,,17906,20.49,17918,13.18,,,,/19092015,10800,8466,20.43,,,8873,21.18,9259,19.93,10243,20.43,,,17918,13.18,17890,20.04,18494,20.01/19092015,10860,8466,20.43,8766,21.05,8873,21.24,9259,19.86,,,17906,20.49,17918,13.17,,,18494,20.01/19092015,10920,8466,20.43,8766,21.05,8873,21.24,9259,19.93,10243,20.43,17906,20.49,17918,13.16,17890,20.02,,/19092015,10980,8466,20.43,8766,21.05,,,9259,19.86,10243,20.43,,,,,,,18494,20.00/19092015,11040,8466,20.43,8766,21.05,8873,21.24,,,10243,20.43,,,17918,13.15,,,18494,20.02/19092015,11100,8466,20.43,8766,21.05,,,9259,19.93,10243,20.43,17906,20.50,,,17890,20.00,,/19092015,11160,8466,20.36,8766,21.05,8873,21.24,9259,19.93,10243,20.43,17906,20.50,17918,13.16,17890,20.02,18494,20.00/19092015,11220,8466,20.43,,,8873,21.18,,,10243,20.43,17906,20.50,,,17890,20.00,,/19092015,11280,8466,20.36,8766,21.05,8873,21.24,9259,19.86,10243,20.43,,,17918,13.15,,,18494,20.00/19092015,11340,8466,20.43,8766,21.05,8873,21.24,,,10243,20.36,17906,20.49,17918,13.13,17890,20.02,,/19092015,11400,8466,20.36,8766,21.05,8873,21.24,9259,19.86,10243,20.36,,,,,,,18494,20.00/19092015,11460,8466,20.36,8766,21.05,8873,21.24,9259,19.93,10243,20.36,17906,20.50,17918,13.15,17890,20.00,18494,20.00/19092015,11520,,,8766,21.05,8873,21.18,9259,19.86,10243,20.36,17906,20.49,17918,13.14,17890,20.00,18494,20.00/19092015,11580,8466,20.36,8766,21.05,8873,21.24,9259,19.86,10243,20.36,,,,,,,,/19092015,11640,8466,20.36,,,8873,21.24,9259,19.93,10243,20.36,17906,20.48,17918,13.14,17890,20.00,18494,19.98/19092015,11700,,,,,8873,21.24,,,10243,20.36,,,17918,13.14,17890,19.99,,/19092015,11760,,,8766,21.05,8873,21.18,9259,19.86,10243,20.36,17906,20.48,,,17890,19.98,18494,19.99/19092015,11820,,,8766,21.05,8873,21.18,,,10243,20.36,17906,20.48,17918,13.12,,,18494,20.00/19092015,11880,8466,20.36,8766,21.05,,,9259,19.86,10243,20.36,17906,20.48,17918,13.14,17890,19.98,18494,19.99/19092015,11940,,,8766,21.05,8873,21.24,9259,19.93,10243,20.36,,,17918,13.12,17890,19.98,,/19092015,12000,8466,20.36,8766,21.05,8873,21.18,,,10243,20.36,17906,20.49,,,,,18494,19.98/19092015,12060,,,8766,21.05,8873,21.24,9259,19.86,10243,20.36,17906,20.48,17918,13.12,17890,19.97,,/19092015,12120,8466,20.36,,,8873,21.24,,,10243,20.36,,,,,17890,19.96,18494,19.99/19092015,12180,8466,20.36,8766,21.05,8873,21.24,9259,19.93,10243,20.36,17906,20.48,17918,13.11,17890,19.96,18494,20.00/19092015,12240,8466,20.36,8766,21.05,8873,21.18,9259,19.93,10243,20.30,,,17918,13.11,,,18494,19.99/19092015,12300,,,8766,20.99,8873,21.24,9259,19.86,,,17906,20.48,17918,13.11,17890,19.94,18494,19.98/19092015,12360,8466,20.36,8766,21.05,8873,21.24,9259,19.86,10243,20.30,17906,20.49,,,17890,19.95,18494,19.97/19092015,12420,8466,20.36,8766,21.05,8873,21.24,,,,,17906,20.48,17918,13.10,,,18494,19.98/19092015,12480,8466,20.36,8766,21.05,8873,21.24,9259,19.93,10243,20.30,17906,20.47,17918,13.10,17890,19.95,,/19092015,12540,,,8766,20.99,8873,21.24,9259,19.86,10243,20.30,,,17918,13.09,17890,19.94,18494,19.99/19092015,12600,8466,20.30,8766,20.99,,,9259,19.86,10243,20.30,17906,20.48,17918,13.10,17890,19.93,18494,19.98/19092015,12660,8466,20.36,,,8873,21.24,9259,19.86,10243,20.30,,,17918,13.09,,,18494,19.97/19092015,12720,,,,,8873,21.24,,,10243,20.30,17906,20.49,17918,13.09,17890,19.94,18494,19.97/19092015,12780,8466,20.30,8766,20.99,8873,21.24,9259,19.86,10243,20.30,17906,20.50,17918,13.09,17890,19.94,18494,19.98/19092015,12840,8466,20.30,8766,20.99,8873,21.24,9259,19.86,10243,20.30,17906,20.48,,,17890,19.92,18494,19.98/19092015,12900,8466,20.30,8766,20.99,8873,21.24,9259,19.86,10243,20.30,17906,20.48,17918,13.08,,,,/19092015,12960,8466,20.30,8766,20.99,8873,21.24,9259,19.86,10243,20.30,,,17918,13.08,17890,19.92,18494,19.97/19092015,13020,8466,20.30,8766,20.99,8873,21.24,,,10243,20.24,,,,,,,18494,19.98/19092015,13080,8466,20.30,8766,20.99,8873,21.24,9259,19.93,,,17906,20.48,17918,13.08,17890,19.90,18494,19.98/19092015,13140,8466,20.30,8766,20.99,8873,21.24,9259,19.86,10243,20.24,17906,20.48,,,17890,19.90,,/19092015,13200,8466,20.30,,,8873,21.24,9259,19.86,10243,20.24,17906,20.48,17918,13.08,,,18494,19.98/19092015,13260,8466,20.30,8766,20.99,8873,21.24,9259,19.86,10243,20.24,,,17918,13.08,17890,19.90,18494,19.97/19092015,13320,,,8766,20.99,8873,21.24,9259,19.86,10243,20.24,17906,20.47,17918,13.06,17890,19.91,18494,19.98/19092015,13380,8466,20.30,8766,20.99,8873,21.24,9259,19.86,10243,20.24,17906,20.48,,,17890,19.89,,/19092015,13440,8466,20.30,8766,20.99,8873,21.24,9259,19.86,,,17906,20.48,17918,13.05,17890,19.88,18494,19.98/19092015,13500,,,8766,20.99,8873,21.24,9259,19.86,10243,20.24,17906,20.48,,,17890,19.88,,/19092015,13560,8466,20.30,8766,20.99,,,9259,19.86,,,,,17918,13.05,,,18494,19.97/19092015,13620,8466,20.30,8766,20.99,8873,21.18,,,10243,20.24,17906,20.48,17918,13.06,17890,19.87,18494,19.97/19092015,13680,8466,20.30,8766,20.99,8873,21.24,,,10243,20.18,,,17918,13.04,,,,/19092015,13740,8466,20.30,8766,20.99,8873,21.24,9259,19.86,10243,20.24,17906,20.47,,,17890,19.87,18494,19.96/19092015,13800,8466,20.30,,,8873,21.24,9259,19.86,10243,20.18,17906,20.46,17918,13.04,17890,19.88,,/19092015,13860,8466,20.24,,,8873,21.24,9259,19.86,10243,20.18,,,17918,13.03,,,18494,19.96/19092015,13920,8466,20.30,8766,20.99,,,9259,19.86,,,17906,20.47,17918,13.02,17890,19.88,18494,19.95/19092015,13980,8466,20.24,8766,20.99,8873,21.24,9259,19.86,10243,20.18,17906,20.46,17918,13.02,17890,19.86,18494,19.96/19092015,14040,8466,20.30,8766,20.99,8873,21.24,,,10243,20.18,17906,20.46,,,,,,/19092015,14100,8466,20.30,8766,20.99,8873,21.24,9259,19.86,10243,20.18,,,17918,13.02,17890,19.87,18494,19.96/19092015,14160,,,8766,20.99,8873,21.18,9259,19.86,10243,20.18,17906,20.46,17918,13.01,17890,19.86,18494,19.94/19092015,14220,8466,20.24,8766,20.99,8873,21.24,9259,19.86,,,17906,20.47,,,17890,19.85,18494,19.95/19092015,14280,8466,20.24,8766,20.93,8873,21.24,,,10243,20.18,17906,20.46,17918,13.00,,,,/19092015,14340,8466,20.24,8766,20.99,8873,21.24,9259,19.86,10243,20.18,17906,20.47,17918,13.00,17890,19.84,18494,19.96/19092015,14400,8466,20.24,8766,20.93,,,9259,19.86,10243,20.18,,,17918,13.00,17890,19.84,18494,19.94/19092015,14460,,,8766,20.99,8873,21.24,9259,19.86,10243,20.18,17906,20.46,17918,13.00,17890,19.84,18494,19.95/19092015,14520,8466,20.24,8766,20.99,8873,21.24,9259,19.86,10243,20.18,,,17918,12.99,17890,19.87,,/19092015,14580,8466,20.24,8766,20.99,8873,21.18,9259,19.86,10243,20.18,17906,20.46,17918,12.97,,,18494,19.96/19092015,14640,,,8766,20.93,8873,21.18,9259,19.86,,,17906,20.44,17918,12.98,17890,19.85,18494,19.94/19092015,14700,8466,20.24,8766,20.99,8873,21.24,,,10243,20.18,,,17918,12.98,,,18494,19.94/19092015,14760,8466,20.24,8766,20.93,8873,21.24,9259,19.86,10243,20.11,17906,20.45,,,17890,19.83,18494,19.94/19092015,14820,,,,,,,,,10243,20.18,17906,20.46,17918,12.96,,,18494,19.94/19092015,14880,8466,20.24,8766,20.93,8873,21.24,9259,19.86,10243,20.11,17906,20.45,17918,12.96,17890,19.82,,/19092015,14940,8466,20.24,,,,,9259,19.86,10243,20.11,,,17918,12.95,17890,19.83,18494,19.93/19092015,15000,8466,20.24,8766,20.93,8873,21.18,9259,19.86,10243,20.11,17906,20.44,17918,12.96,,,18494,19.93/19092015,15060,,,,,8873,21.18,9259,19.86,10243,20.11,17906,20.45,,,17890,19.82,,/19092015,15120,8466,20.24,8766,20.99,8873,21.24,9259,19.86,10243,20.11,,,17918,12.95,,,18494,19.93/19092015,15180,8466,20.24,,,8873,21.18,9259,19.86,10243,20.11,17906,20.46,,,17890,19.80,18494,19.94/19092015,15240,8466,20.24,8766,20.93,8873,21.18,,,10243,20.11,17906,20.44,,,17890,19.82,18494,19.93/19092015,15300,8466,20.24,8766,20.93,8873,21.24,9259,19.86,10243,20.11,17906,20.44,17918,12.94,17890,19.81,,/19092015,15360,8466,20.24,8766,20.93,8873,21.18,9259,19.86,10243,20.11,17906,20.44,,,,,18494,19.94/19092015,15420,8466,20.24,8766,20.93,8873,21.18,9259,19.86,10243,20.11,,,17918,12.92,17890,19.80,,/19092015,15480,8466,20.24,8766,20.93,8873,21.18,9259,19.86,10243,20.11,17906,20.42,,,,,18494,19.92/19092015,15540,8466,20.24,,,8873,21.18,9259,19.86,10243,20.11,,,17918,12.92,17890,19.80,,/19092015,15600,,,8766,20.93,8873,21.18,,,10243,20.11,17906,20.44,17918,12.91,17890,19.80,18494,19.92/19092015,15660,8466,20.24,8766,20.93,8873,21.18,9259,19.86,10243,20.05,,,17918,12.91,,,18494,19.94/19092015,15720,,,8766,20.93,8873,21.18,9259,19.86,,,17906,20.45,,,17890,19.78,,/19092015,15780,8466,20.18,8766,20.93,8873,21.18,9259,19.86,10243,20.11,,,17918,12.88,17890,19.78,,/19092015,15840,8466,20.18,8766,20.93,8873,21.18,9259,19.86,,,17906,20.44,,,,,18494,19.91/19092015,15900,8466,20.18,8766,20.93,8873,21.18,9259,19.86,10243,20.05,17906,20.44,17918,12.90,17890,19.78,18494,19.92/19092015,15960,8466,20.24,8766,20.93,8873,21.18,,,10243,20.05,,,17918,12.90,17890,19.76,18494,19.92/19092015,16020,8466,20.18,8766,20.93,8873,21.18,9259,19.86,10243,20.05,17906,20.44,17918,12.88,17890,19.78,,/19092015,16080,8466,20.18,8766,20.93,8873,21.18,,,10243,20.05,17906,20.43,17918,12.86,,,18494,19.92/19092015,16140,8466,20.18,8766,20.93,,,9259,19.86,10243,20.05,,,,,17890,19.77,,/19092015,16200,8466,20.18,8766,20.93,8873,21.18,,,10243,20.05,17906,20.44,17918,12.86,17890,19.77,18494,19.92/19092015,16260,8466,20.18,8766,20.93,8873,21.24,9259,19.86,,,17906,20.42,17918,12.86,17890,19.76,18494,19.92/19092015,16320,,,8766,20.93,8873,21.18,9259,19.86,10243,20.05,17906,20.43,17918,12.86,17890,19.76,,/19092015,16320,,,8766,20.93,8873,21.18,9259,19.86,10243,20.05,17906,20.43,17918,12.86,17890,19.76,,/19092015,16380,8466,20.18,8766,20.93,,,9259,19.86,10243,20.05,,,17918,12.84,17890,19.76,18494,19.91/19092015,16440,,,8766,20.93,8873,21.18,9259,19.86,10243,20.05,17906,20.42,17918,12.84,,,,/19092015,16500,8466,20.18,8766,20.93,8873,21.18,9259,19.86,10243,20.05,,,,,17890,19.74,18494,19.92/19092015,16560,8466,20.18,8766,20.93,8873,21.18,9259,19.86,10243,20.05,17906,20.42,,,17890,19.75,,/19092015,16620,8466,20.18,8766,20.93,8873,21.24,9259,19.86,,,17906,20.43,17918,12.84,,,18494,19.91/19092015,16680,8466,20.18,8766,20.93,8873,21.18,9259,19.86,10243,19.99,17906,20.42,,,17890,19.75,18494,19.92/19092015,16740,,,8766,20.93,8873,21.24,9259,19.86,10243,19.99,,,17918,12.82,17890,19.74,18494,19.91/19092015,16800,8466,20.18,8766,20.93,8873,21.24,9259,19.86,,,17906,20.41,17918,12.83,,,,/19092015,16860,8466,20.18,8766,20.93,8873,21.24,9259,19.86,10243,19.99,17906,20.41,17918,12.81,17890,19.74,18494,19.91/19092015,16920,,,8766,20.86,8873,21.18,9259,19.86,10243,19.99,17906,20.41,17918,12.82,,,,/19092015,16980,8466,20.18,8766,20.93,8873,21.18,9259,19.86,10243,19.99,,,,,17890,19.74,18494,19.90/19092015,16980,8466,20.18,8766,20.93,8873,21.18,9259,19.86,10243,19.99,,,,,17890,19.74,18494,19.90/19092015,17040,,,8766,20.93,,,,,10243,19.99,17906,20.41,17918,12.82,17890,19.74,18494,19.90/19092015,17100,8466,20.18,8766,20.93,8873,21.18,9259,19.86,,,17906,20.42,,,,,,/19092015,17160,,,,,8873,21.24,9259,19.86,10243,19.99,17906,20.41,,,17890,19.73,18494,19.90/19092015,17220,8466,20.18,8766,20.86,,,9259,19.86,,,17906,20.40,17918,12.78,,,18494,19.90/19092015,17280,8466,20.18,8766,20.93,8873,21.24,9259,19.86,10243,19.99,,,,,17890,19.72,18494,19.90/19092015,17340,8466,20.18,8766,20.93,,,,,10243,19.99,17906,20.40,17918,12.77,17890,19.72,,/19092015,17400,8466,20.18,8766,20.86,8873,21.24,,,10243,19.99,17906,20.40,,,17890,19.72,18494,19.90/19092015,17460,,,8766,20.86,8873,21.18,9259,19.86,10243,19.99,,,17918,12.76,,,18494,19.90/19092015,17520,,,8766,20.93,,,9259,19.86,10243,19.99,17906,20.40,17918,12.76,17890,19.72,,/19092015,17580,,,8766,20.86,8873,21.24,9259,19.86,10243,19.93,,,,,17890,19.71,18494,19.90/19092015,17640,8466,20.18,8766,20.86,8873,21.18,9259,19.86,10243,19.93,17906,20.40,17918,12.74,17890,19.70,18494,19.90/19092015,17700,8466,20.11,8766,20.93,8873,21.18,9259,19.86,10243,19.93,17906,20.39,17918,12.74,17890,19.71,18494,19.90/19092015,17760,8466,20.18,8766,20.86,,,9259,19.86,,,17906,20.39,,,,,,/19092015,17820,8466,20.11,,,8873,21.24,9259,19.86,10243,19.93,,,17918,12.74,17890,19.69,18494,19.89/19092015,17880,,,8766,20.86,8873,21.24,9259,19.86,10243,19.93,17906,20.39,,,17890,19.68,18494,19.88/19092015,17940,8466,20.11,8766,20.86,,,9259,19.86,10243,19.93,,,17918,12.73,,,,/19092015,18000,8466,20.11,,,8873,21.18,9259,19.86,10243,19.93,17906,20.38,17918,12.72,17890,19.70,18494,19.89/19092015,18060,,,8766,20.86,8873,21.18,9259,19.86,10243,19.93,17906,20.38,,,17890,19.69,18494,19.89/19092015,18120,8466,20.11,,,8873,21.18,,,10243,19.93,17906,20.40,17918,12.71,17890,19.69,18494,19.87/19092015,18180,8466,20.11,8766,20.86,8873,21.24,9259,19.86,10243,19.93,,,,,17890,19.68,,/19092015,18240,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.93,17906,20.38,17918,12.70,17890,19.68,18494,19.89/19092015,18300,8466,20.11,8766,20.86,8873,21.24,9259,19.86,10243,19.93,17906,20.38,,,17890,19.68,18494,19.88/19092015,18360,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.93,17906,20.37,17918,12.70,,,18494,19.88/19092015,18420,,,,,8873,21.18,,,10243,19.93,,,17918,12.69,17890,19.68,,/19092015,18480,,,8766,20.86,8873,21.18,9259,19.86,10243,19.93,17906,20.37,,,17890,19.66,,/19092015,18540,8466,20.11,8766,20.86,8873,21.24,9259,19.86,10243,19.86,17906,20.37,17918,12.68,17890,19.67,18494,19.88/19092015,18600,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.93,17906,20.37,17918,12.68,,,18494,19.88/19092015,18660,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.93,17906,20.38,17918,12.68,17890,19.66,,/19092015,18720,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.93,,,17918,12.67,17890,19.66,18494,19.88/19092015,18780,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.93,17906,20.37,,,17890,19.65,18494,19.88/19092015,18840,8466,20.11,,,8873,21.18,,,10243,19.93,17906,20.37,17918,12.66,17890,19.65,18494,19.88/19092015,18900,8466,20.11,8766,20.86,8873,21.18,,,,,17906,20.37,17918,12.66,,,,/19092015,18960,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.86,17906,20.37,,,,,18494,19.86/19092015,19020,,,8766,20.86,8873,21.18,9259,19.86,10243,19.93,17906,20.37,17918,12.65,17890,19.64,18494,19.88/19092015,19080,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.86,17906,20.36,17918,12.64,17890,19.65,18494,19.88/19092015,19140,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.86,17906,20.37,17918,12.63,,,18494,19.87/19092015,19200,8466,20.11,8766,20.86,8873,21.18,9259,19.86,10243,19.86,17906,20.36,,,17890,19.64,,/19092015,19260,8466,20.05,8766,20.86,8873,21.18,,,10243,19.86,,,17918,12.63,,,18494,19.87/19092015,19320,8466,20.11,8766,20.86,8873,21.18,,,,,17906,20.37,17918,12.62,17890,19.65,,/19092015,19380,8466,20.05,8766,20.80,,,9259,19.86,,,17906,20.36,17918,12.62,17890,19.63,18494,19.86/19092015,19440,8466,20.05,8766,20.86,8873,21.18,9259,19.86,10243,19.86,17906,20.36,,,17890,19.63,,/19092015,19500,8466,20.11,8766,20.86,8873,21.18,,,,,,,17918,12.62,,,18494,19.86/19092015,19560,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.86,17906,20.36,17918,12.62,17890,19.63,18494,19.86/19092015,19620,,,8766,20.80,8873,21.18,9259,19.86,10243,19.86,17906,20.36,17918,12.60,17890,19.63,,/19092015,19680,8466,20.05,8766,20.80,8873,21.18,9259,19.86,,,,,17918,12.60,17890,19.62,18494,19.87/19092015,19740,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.86,17906,20.35,,,17890,19.62,18494,19.85/19092015,19800,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.86,,,17918,12.60,17890,19.63,18494,19.86/19092015,19860,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.86,17906,20.35,,,17890,19.62,18494,19.85/19092015,19920,,,8766,20.86,8873,21.18,9259,19.86,10243,19.86,,,17918,12.58,,,,/19092015,19980,8466,20.05,8766,20.80,8873,21.18,,,10243,19.86,17906,20.35,17918,12.59,17890,19.60,18494,19.84/19092015,20040,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.80,,,17918,12.57,17890,19.62,18494,19.85/19092015,20100,8466,20.05,,,,,9259,19.86,10243,19.80,17906,20.35,,,17890,19.62,18494,19.85/19092015,20160,,,8766,20.80,8873,21.18,9259,19.86,10243,19.86,17906,20.34,17918,12.56,,,,/19092015,20220,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.36,17918,12.55,17890,19.62,18494,19.85/19092015,20280,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.35,17918,12.56,17890,19.61,,/19092015,20340,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.34,17918,12.56,17890,19.61,18494,19.84/19092015,20400,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.34,17918,12.53,,,,/19092015,20460,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.80,,,,,17890,19.60,18494,19.84/19092015,20520,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.33,17918,12.54,17890,19.59,18494,19.84/19092015,20580,8466,20.05,8766,20.80,8873,21.18,,,10243,19.80,17906,20.34,17918,12.54,,,,/19092015,20640,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.33,,,17890,19.60,18494,19.82/19092015,20700,,,8766,20.80,8873,21.18,9259,19.86,,,,,17918,12.54,17890,19.60,,/19092015,20760,,,8766,20.80,,,9259,19.86,10243,19.80,17906,20.32,,,17890,19.60,18494,19.83/19092015,20820,8466,20.05,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.33,17918,12.52,,,18494,19.82/19092015,20880,8466,20.05,8766,20.80,8873,21.18,9259,19.86,,,17906,20.34,17918,12.52,17890,19.58,18494,19.83/19092015,20940,8466,20.05,,,,,,,10243,19.80,17906,20.33,,,,,,/19092015,21000,,,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.33,17918,12.52,17890,19.58,18494,19.82/19092015,21060,8466,19.99,8766,20.80,,,9259,19.86,,,,,17918,12.50,,,,/19092015,21120,8466,19.99,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.32,17918,12.52,,,18494,19.83/19092015,21180,,,8766,20.80,,,9259,19.86,,,17906,20.32,17918,12.51,,,18494,19.83/19092015,21240,,,8766,20.80,8873,21.18,9259,19.86,10243,19.80,,,17918,12.51,17890,19.57,,/19092015,21300,8466,19.99,8766,20.80,8873,21.18,,,,,17906,20.30,,,17890,19.56,18494,19.82/19092015,21360,,,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.32,17918,12.51,17890,19.57,,/19092015,21420,8466,19.99,8766,20.80,8873,21.18,9259,19.86,10243,19.80,17906,20.31,17918,12.51,,,18494,19.82/19092015,21480,,,8766,20.80,8873,21.18,9259,19.86,10243,19.74,,,17918,12.51,17890,19.58,18494,19.82/19092015,21540,8466,19.99,,,8873,21.18,9259,19.86,10243,19.74,17906,20.31,,,,,18494,19.82/19092015,21600,8466,19.99,8766,20.80,,,9259,19.86,10243,19.74,,,17918,12.50,17890,19.56,,/19092015,21660,8466,19.99,8766,20.80,8873,21.18,,,10243,19.74,17906,20.32,,,17890,19.56,18494,19.81/19092015,21720,8466,19.99,,,8873,21.18,9259,19.86,10243,19.74,17906,20.32,17918,12.51,,,18494,19.82/19092015,21780,,,8766,20.80,8873,21.18,9259,19.86,10243,19.80,,,17918,12.52,17890,19.56,18494,19.82/19092015,21840,8466,19.99,8766,20.80,8873,21.18,9259,19.86,10243,19.74,17906,20.30,,,,,,/19092015,21900,8466,19.99,8766,20.80,8873,21.18,9259,19.86,10243,19.74,,,17918,12.51,17890,19.56,18494,19.81/19092015,21960,8466,19.99,,,8873,21.18,9259,19.86,10243,19.74,17906,20.31,,,,,18494,19.82/19092015,22020,8466,19.99,8766,20.80,8873,21.18,9259,19.86,10243,19.74,,,17918,12.50,17890,19.55,18494,19.81/19092015,22080,8466,19.99,,,8873,21.18,9259,19.86,10243,19.74,17906,20.31,17918,12.50,17890,19.54,18494,19.81/19092015,22140,8466,19.99,8766,20.80,8873,21.18,,,10243,19.74,17906,20.29,17918,12.50,17890,19.55,,/19092015,22200,8466,19.99,8766,20.80,8873,21.18,9259,19.86,,,,,,,,,18494,19.80/19092015,22260,8466,19.99,8766,20.80,,,9259,19.86,,,17906,20.30,17918,12.50,17890,19.54,18494,19.80/19092015,22320,8466,19.99,,,8873,21.18,9259,19.86,10243,19.74,,,17918,12.50,17890,19.53,,/19092015,22380,8466,19.99,8766,20.74,8873,21.18,9259,19.86,10243,19.74,17906,20.30,,,,,18494,19.80/19092015,22440,8466,19.99,8766,20.80,8873,21.18,9259,19.86,10243,19.74,17906,20.29,17918,12.51,17890,19.54,,/19092015,22500,8466,19.99,8766,20.80,,,,,10243,19.74,,,17918,12.50,17890,19.53,18494,19.80/19092015,22560,8466,19.99,8766,20.80,8873,21.18,9259,19.86,,,17906,20.28,,,17890,19.54,18494,19.80/19092015,22620,8466,19.99,8766,20.74,8873,21.18,9259,19.86,10243,19.74,,,17918,12.52,,,,/19092015,22680,8466,19.99,8766,20.74,8873,21.18,9259,19.86,,,17906,20.28,17918,12.50,17890,19.53,18494,19.79/19092015,22740,8466,19.99,8766,20.74,8873,21.18,9259,19.86,10243,19.74,17906,20.28,17918,12.50,17890,19.54,,/19092015,22800,8466,19.99,8766,20.74,8873,21.18,9259,19.86,10243,19.74,17906,20.28,,,,,18494,19.80/19092015,22860,8466,19.99,,,8873,21.18,,,,,,,17918,12.51,17890,19.52,18494,19.79/19092015,22920,8466,19.99,8766,20.74,8873,21.18,9259,19.86,10243,19.74,17906,20.28,17918,12.51,17890,19.53,18494,19.79/19092015,22980,8466,19.93,8766,20.74,8873,21.18,9259,19.86,,,17906,20.28,17918,12.51,17890,19.53,,/19092015,23040,8466,19.93,8766,20.74,8873,21.18,,,,,,,17918,12.52,17890,19.53,18494,19.80/19092015,23100,8466,19.99,8766,20.74,8873,21.18,9259,19.86,10243,19.68,17906,20.28,17918,12.52,,,18494,19.78/19092015,23160,8466,19.99,8766,20.74,8873,21.18,,,,,17906,20.28,17918,12.53,,,,/19092015,23220,8466,19.99,8766,20.74,8873,21.18,9259,19.86,10243,19.74,,,17918,12.53,17890,19.52,18494,19.78/19092015,23280,8466,19.93,8766,20.74,8873,21.18,9259,19.86,10243,19.74,17906,20.27,,,17890,19.53,18494,19.79/19092015,23340,8466,19.99,8766,20.74,8873,21.18,9259,19.86,10243,19.74,17906,20.27,17918,12.54,17890,19.52,18494,19.78/19092015,23400,8466,19.93,8766,20.74,8873,21.18,9259,19.86,,,17906,20.28,17918,12.54,,,,/19092015,23460,8466,19.93,8766,20.74,,,9259,19.86,10243,19.68,,,,,17890,19.50,18494,19.78/19092015,23520,8466,19.93,8766,20.74,8873,21.18,,,,,17906,20.27,17918,12.54,17890,19.50,18494,19.78/19092015,23580,8466,19.93,8766,20.74,8873,21.18,9259,19.86,10243,19.68,,,,,17890,19.50,,/19092015,23640,8466,19.93,8766,20.74,8873,21.18,9259,19.80,10243,19.68,17906,20.27,17918,12.54,17890,19.49,18494,19.78/19092015,23700,8466,19.93,8766,20.74,,,9259,19.86,10243,19.68,17906,20.28,17918,12.56,,,18494,19.78/19092015,23760,8466,19.93,8766,20.74,8873,21.18,9259,19.86,10243,19.68,17906,20.27,17918,12.56,17890,19.51,18494,19.78/19092015,23820,8466,19.93,8766,20.74,8873,21.18,9259,19.86,10243,19.68,17906,20.26,,,,,18494,19.78/19092015,23880,8466,19.93,8766,20.74,,,9259,19.86,10243,19.68,,,17918,12.55,17890,19.50,18494,19.77/19092015,23940,8466,19.93,8766,20.74,8873,21.18,9259,19.86,10243,19.68,17906,20.26,,,17890,19.51,18494,19.78/19092015,24000,8466,19.93,8766,20.74,8873,21.18,9259,19.86,,,,,17918,12.56,,,,/19092015,24060,8466,19.93,8766,20.74,8873,21.18,9259,19.86,10243,19.68,17906,20.27,17918,12.57,,,18494,19.78/19092015,24120,8466,19.93,8766,20.74,8873,21.18,9259,19.86,10243,19.68,17906,20.26,17918,12.56,17890,19.49,18494,19.78/19092015,24180,8466,19.93,8766,20.74,8873,21.11,,,10243,19.68,17906,20.26,,,17890,19.48,,/19092015,24240,8466,19.93,8766,20.74,8873,21.11,9259,19.86,10243,19.68,17906,20.25,17918,12.58,,,18494,19.77/19092015,24300,8466,19.93,8766,20.74,8873,21.11,9259,19.86,10243,19.68,,,17918,12.58,17890,19.48,18494,19.76/19092015,24360,,,8766,20.74,8873,21.11,9259,19.86,10243,19.68,17906,20.26,17918,12.60,17890,19.48,18494,19.76/19092015,24420,8466,19.93,,,,,9259,19.86,,,17906,20.26,17918,12.60,17890,19.48,18494,19.76/19092015,24480,8466,19.93,8766,20.74,8873,21.11,9259,19.86,10243,19.68,17906,20.26,,,17890,19.48,,/19092015,24540,8466,19.93,8766,20.74,8873,21.11,9259,19.86,10243,19.61,,,17918,12.58,,,18494,19.77/19092015,24600,8466,19.93,8766,20.74,8873,21.11,9259,19.86,10243,19.68,,,17918,12.60,17890,19.48,,/19092015,24660,8466,19.93,8766,20.74,,,,,10243,19.61,17906,20.26,,,,,18494,19.77/19092015,24720,8466,19.86,8766,20.74,8873,21.11,9259,19.86,10243,19.68,17906,20.24,17918,12.60,17890,19.47,,/19092015,24780,8466,19.93,8766,20.74,8873,21.11,9259,19.86,10243,19.68,17906,20.24,17918,12.61,17890,19.46,18494,19.76/19092015,24840,8466,19.93,,,8873,21.11,9259,19.86,10243,19.61,,,17918,12.60,,,18494,19.76/19092015,24900,8466,19.93,8766,20.74,8873,21.11,9259,19.86,10243,19.61,17906,20.24,17918,12.60,17890,19.47,,/19092015,24960,8466,19.93,,,8873,21.05,9259,19.80,10243,19.68,17906,20.24,17918,12.60,17890,19.47,,/19092015,25020,8466,19.93,8766,20.74,,,9259,19.86,10243,19.61,17906,20.24,17918,12.60,17890,19.46,18494,19.75/19092015,25080,,,,,8873,21.05,,,10243,19.61,,,17918,12.60,,,,/19092015,25140,8466,19.86,8766,20.74,,,9259,19.80,10243,19.61,17906,20.23,17918,12.62,17890,19.46,18494,19.74/19092015,25140,8466,19.86,8766,20.74,,,9259,19.80,10243,19.61,17906,20.23,17918,12.62,17890,19.46,18494,19.74/19092015,25200,8466,19.93,8766,20.74,8873,21.05,9259,19.80,10243,19.61,,,,,17890,19.46,18494,19.75/19092015,25260,8466,19.86,,,8873,21.05,9259,19.86,10243,19.61,17906,20.23,17918,12.60,17890,19.46,18494,19.75/19092015,25320,8466,19.93,8766,20.74,8873,21.05,9259,19.86,10243,19.61,,,17918,12.62,,,18494,19.75/19092015,25380,8466,19.86,8766,20.68,,,,,,,17906,20.23,,,17890,19.46,,/19092015,25440,8466,19.93,8766,20.68,,,9259,19.86,10243,19.61,,,17918,12.64,17890,19.44,18494,19.75/19092015,25500,8466,19.86,8766,20.74,8873,21.05,9259,19.86,10243,19.61,17906,20.24,,,17890,19.46,18494,19.74/19092015,25560,8466,19.93,8766,20.68,8873,21.05,9259,19.86,10243,19.61,17906,20.24,17918,12.63,,,18494,19.74/19092015,25620,8466,19.93,,,8873,21.05,9259,19.86,,,,,,,17890,19.44,,/19092015,25680,8466,19.86,8766,20.68,8873,21.05,9259,19.86,10243,19.61,17906,20.24,17918,12.64,,,18494,19.73/19092015,25740,8466,19.86,8766,20.74,8873,21.05,,,10243,19.61,17906,20.22,17918,12.64,17890,19.44,18494,19.74/19092015,25800,8466,19.86,8766,20.68,8873,21.05,,,10243,19.61,17906,20.23,,,,,18494,19.73/19092015,25860,8466,19.86,8766,20.68,8873,21.05,9259,19.86,10243,19.61,,,17918,12.66,17890,19.44,18494,19.74/19092015,25920,8466,19.86,8766,20.68,8873,21.05,9259,19.80,,,17906,20.22,,,,,18494,19.74/19092015,25980,8466,19.86,8766,20.68,8873,21.05,9259,19.80,,,17906,20.22,17918,12.66,17890,19.43,,/19092015,26040,8466,19.86,8766,20.68,8873,20.99,,,10243,19.61,17906,20.22,17918,12.66,17890,19.43,18494,19.73/19092015,26100,8466,19.86,8766,20.68,8873,20.99,9259,19.86,10243,19.61,,,17918,12.67,17890,19.42,,/19092015,26160,8466,19.86,,,8873,20.99,9259,19.86,10243,19.55,17906,20.23,17918,12.66,,,18494,19.74/19092015,26220,8466,19.86,8766,20.68,8873,20.99,9259,19.86,10243,19.61,17906,20.21,17918,12.66,17890,19.43,18494,19.74/19092015,26280,8466,19.86,8766,20.68,8873,20.99,9259,19.86,10243,19.61,17906,20.22,,,17890,19.42,18494,19.73/19092015,26340,8466,19.86,8766,20.68,8873,20.99,,,10243,19.61,,,17918,12.66,,,,/19092015,26400,,,8766,20.68,8873,20.99,9259,19.86,10243,19.55,17906,20.22,17918,12.67,17890,19.43,18494,19.72/19092015,26460,,,8766,20.68,8873,20.99,9259,19.86,,,,,17918,12.66,17890,19.43,18494,19.73/19092015,26520,8466,19.86,8766,20.68,8873,20.99,9259,19.86,10243,19.55,17906,20.21,17918,12.66,,,,/19092015,26580,8466,19.86,8766,20.68,8873,20.99,9259,19.86,10243,19.61,,,,,17890,19.42,18494,19.72/19092015,26640,8466,19.86,8766,20.68,8873,20.99,,,10243,19.55,17906,20.21,17918,12.68,,,,/19092015,26700,8466,19.86,8766,20.68,,,,,10243,19.61,,,17918,12.68,17890,19.42,18494,19.71/19092015,26760,8466,19.86,8766,20.68,8873,20.99,,,,,17906,20.22,17918,12.68,17890,19.41,,/19092015,26820,8466,19.86,8766,20.68,8873,20.99,9259,19.86,10243,19.55,17906,20.20,17918,12.68,17890,19.41,18494,19.71/19092015,26880,8466,19.86,8766,20.68,8873,20.99,9259,19.86,10243,19.55,17906,20.20,17918,12.69,,,,/19092015,26940,8466,19.80,8766,20.68,8873,20.93,9259,19.80,10243,19.55,17906,20.20,17918,12.69,17890,19.42,18494,19.70/19092015,27000,8466,19.86,8766,20.68,8873,20.93,9259,19.86,10243,19.55,,,,,17890,19.42,18494,19.71/19092015,27060,8466,19.86,8766,20.68,8873,20.93,9259,19.86,10243,19.55,17906,20.20,,,17890,19.41,18494,19.72/19092015,27120,8466,19.86,8766,20.68,8873,20.93,,,10243,19.55,,,,,,,,/19092015,27180,8466,19.86,,,8873,20.93,9259,19.86,,,17906,20.21,17918,12.70,17890,19.40,18494,19.71/19092015,27240,8466,19.80,8766,20.68,8873,20.99,9259,19.80,10243,19.55,17906,20.18,17918,12.70,17890,19.40,,/19092015,27300,8466,19.86,8766,20.68,8873,20.93,9259,19.86,10243,19.55,,,17918,12.70,,,18494,19.70/19092015,27360,8466,19.80,8766,20.68,8873,20.93,,,10243,19.55,17906,20.18,17918,12.70,17890,19.40,18494,19.71/19092015,27420,8466,19.80,8766,20.68,8873,20.93,9259,19.86,10243,19.55,,,,,17890,19.40,,/19092015,27480,8466,19.80,8766,20.68,8873,20.93,9259,19.86,10243,19.55,17906,20.18,17918,12.70,,,18494,19.70/19092015,27540,,,8766,20.68,8873,20.93,9259,19.86,10243,19.55,17906,20.20,,,17890,19.40,,/19092015,27600,8466,19.80,8766,20.68,,,9259,19.80,10243,19.55,17906,20.20,17918,12.70,,,18494,19.70/19092015,27660,8466,19.80,8766,20.68,8873,20.93,9259,19.86,10243,19.55,,,17918,12.70,17890,19.40,,/19092015,27720,8466,19.80,8766,20.68,8873,20.93,,,10243,19.55,17906,20.17,,,17890,19.38,18494,19.70/19092015,27780,,,8766,20.68,8873,20.93,9259,19.80,,,17906,20.18,17918,12.72,,,18494,19.70/19092015,27840,8466,19.80,,,8873,20.93,9259,19.86,10243,19.55,17906,20.17,,,17890,19.40,18494,19.68/19092015,27900,,,8766,20.68,,,9259,19.86,10243,19.55,,,17918,12.71,17890,19.40,,/19092015,27960,8466,19.80,8766,20.68,8873,20.93,,,10243,19.55,17906,20.18,17918,12.72,,,18494,19.68/19092015,28020,8466,19.80,8766,20.68,8873,20.93,9259,19.80,,,17906,20.17,,,17890,19.39,,/19092015,28080,8466,19.86,8766,20.68,8873,20.93,9259,19.86,10243,19.55,,,17918,12.73,,,18494,19.70/19092015,28140,8466,19.80,8766,20.68,8873,20.93,9259,19.80,,,17906,20.17,17918,12.74,17890,19.39,18494,19.69/19092015,28200,8466,19.80,8766,20.68,,,9259,19.86,10243,19.55,,,,,17890,19.39,,/19092015,28260,8466,19.80,8766,20.68,8873,20.93,9259,19.86,10243,19.55,,,17918,12.74,17890,19.38,18494,19.69/19092015,28320,,,8766,20.68,8873,20.93,,,10243,19.55,17906,20.16,,,,,18494,19.70/19092015,28380,8466,19.80,8766,20.68,8873,20.93,9259,19.86,10243,19.55,,,17918,12.74,17890,19.39,18494,19.69/19092015,28440,8466,19.80,8766,20.68,8873,20.86,9259,19.86,10243,19.55,17906,20.16,17918,12.75,17890,19.38,,/19092015,28500,8466,19.80,8766,20.68,8873,20.86,9259,19.86,,,17906,20.16,,,17890,19.38,18494,19.68/19092015,28560,8466,19.80,,,8873,20.86,9259,19.80,,,,,17918,12.74,17890,19.38,18494,19.68/19092015,28620,8466,19.80,8766,20.61,8873,20.86,9259,19.80,10243,19.55,17906,20.15,17918,12.76,,,,/19092015,28680,8466,19.80,8766,20.61,8873,20.86,9259,19.80,10243,19.49,17906,20.15,17918,12.76,17890,19.38,18494,19.67/19092015,28740,8466,19.80,8766,20.61,8873,20.86,9259,19.86,,,,,,,17890,19.38,18494,19.68/19092015,28800,8466,19.80,8766,20.61,8873,20.86,9259,19.86,10243,19.49,17906,20.16,17918,12.76,17890,19.38,18494,19.67/19092015,28860,,,8766,20.68,8873,20.86,9259,19.80,10243,19.49,,,17918,12.76,17890,19.36,,/19092015,28920,8466,19.74,8766,20.61,8873,20.86,9259,19.86,10243,19.49,17906,20.15,,,,,18494,19.66/19092015,28980,8466,19.80,8766,20.61,8873,20.86,,,10243,19.49,17906,20.15,17918,12.76,17890,19.36,18494,19.68/19092015,29040,8466,19.80,8766,20.61,8873,20.86,9259,19.80,10243,19.49,17906,20.14,17918,12.78,17890,19.36,,/19092015,29100,,,8766,20.61,,,9259,19.86,10243,19.49,,,17918,12.76,17890,19.36,18494,19.68/19092015,29160,8466,19.80,8766,20.61,8873,20.86,9259,19.80,10243,19.49,17906,20.15,,,17890,19.36,18494,19.67/19092015,29220,8466,19.80,8766,20.61,,,9259,19.80,10243,19.49,17906,20.14,,,,,18494,19.66/19092015,29280,8466,19.80,8766,20.61,8873,20.80,9259,19.80,10243,19.49,17906,20.14,17918,12.78,17890,19.35,,/19092015,29340,8466,19.80,8766,20.68,8873,20.86,,,10243,19.49,17906,20.14,17918,12.78,17890,19.36,18494,19.67/19092015,29400,8466,19.74,8766,20.61,8873,20.86,9259,19.86,10243,19.49,,,,,,,18494,19.68/19092015,29460,,,8766,20.61,8873,20.86,9259,19.86,10243,19.49,17906,20.14,17918,12.78,17890,19.36,18494,19.66/19092015,29520,8466,19.74,8766,20.61,8873,20.86,9259,19.86,10243,19.49,17906,20.14,17918,12.79,17890,19.36,,/19092015,29580,8466,19.80,8766,20.61,8873,20.86,9259,19.80,,,17906,20.14,17918,12.80,17890,19.35,,/19092015,29640,8466,19.74,8766,20.61,,,9259,19.80,10243,19.49,,,,,17890,19.36,18494,19.66/19092015,29700,8466,19.74,8766,20.61,,,9259,19.80,10243,19.49,17906,20.14,17918,12.80,,,18494,19.66/19092015,29760,8466,19.74,8766,20.61,8873,20.80,9259,19.86,10243,19.49,17906,20.14,17918,12.79,17890,19.35,,/19092015,29820,8466,19.74,8766,20.61,8873,20.80,9259,19.86,10243,19.49,17906,20.14,17918,12.80,,,18494,19.67/19092015,29880,8466,19.74,8766,20.61,8873,20.80,9259,19.80,10243,19.49,17906,20.13,,,17890,19.36,18494,19.67/19092015,29940,8466,19.74,8766,20.61,8873,20.80,9259,19.80,10243,19.49,17906,20.13,17918,12.81,17890,19.36,18494,19.67/19092015,30000,8466,19.74,8766,20.61,8873,20.80,9259,19.80,10243,19.49,,,17918,12.80,,,,/19092015,30060,8466,19.74,,,,,9259,19.80,10243,19.49,17906,20.12,17918,12.82,17890,19.36,18494,19.66/19092015,30120,8466,19.74,8766,20.61,8873,20.86,9259,19.86,,,17906,20.11,17918,12.82,,,18494,19.66/19092015,30180,,,8766,20.61,8873,20.80,9259,19.80,10243,19.49,,,,,17890,19.35,18494,19.66/19092015,30240,,,,,8873,20.80,9259,19.86,10243,19.49,17906,20.12,17918,12.82,17890,19.35,18494,19.65/19092015,30300,8466,19.74,8766,20.61,,,9259,19.80,10243,19.49,17906,20.12,,,17890,19.34,,/19092015,30360,8466,19.74,8766,20.61,8873,20.80,9259,19.86,10243,19.49,17906,20.12,17918,12.83,,,18494,19.64/19092015,30420,8466,19.74,8766,20.61,8873,20.80,9259,19.86,,,17906,20.12,17918,12.84,17890,19.34,,/19092015,30480,8466,19.74,8766,20.61,8873,20.80,9259,19.86,10243,19.49,,,17918,12.84,17890,19.34,18494,19.64/19092015,30540,8466,19.68,8766,20.61,8873,20.80,9259,19.80,,,17906,20.12,,,17890,19.34,,/19092015,30600,8466,19.74,8766,20.61,8873,20.80,9259,19.80,10243,19.49,,,17918,12.85,,,18494,19.64/19092015,30660,8466,19.74,,,,,9259,19.80,,,17906,20.10,17918,12.86,17890,19.32,18494,19.64/19092015,30720,,,8766,20.61,8873,20.80,9259,19.86,10243,19.49,,,17918,12.84,,,,/19092015,30780,8466,19.74,,,8873,20.80,9259,19.86,10243,19.43,17906,20.12,17918,12.84,17890,19.33,18494,19.63/19092015,30840,8466,19.74,8766,20.61,8873,20.80,9259,19.80,10243,19.49,17906,20.12,17918,12.84,17890,19.33,18494,19.64/19092015,30900,8466,19.74,8766,20.61,,,,,10243,19.49,,,,,17890,19.34,18494,19.64/19092015,30960,8466,19.74,8766,20.55,8873,20.80,9259,19.86,10243,19.43,17906,20.10,17918,12.86,17890,19.33,18494,19.64/19092015,31020,8466,19.74,8766,20.61,8873,20.80,9259,19.80,10243,19.49,17906,20.10,17918,12.86,,,,/19092015,31080,8466,19.74,8766,20.61,8873,20.80,9259,19.80,,,17906,20.12,,,17890,19.32,18494,19.63/19092015,31140,8466,19.74,8766,20.61,8873,20.74,9259,19.80,10243,19.49,,,17918,12.85,17890,19.32,18494,19.64/19092015,31200,8466,19.74,8766,20.61,8873,20.80,9259,19.80,10243,19.43,17906,20.10,,,17890,19.31,18494,19.63/19092015,31260,,,8766,20.61,,,9259,19.80,10243,19.43,17906,20.10,17918,12.88,,,,/19092015,31320,8466,19.74,,,8873,20.80,,,10243,19.43,17906,20.10,17918,12.86,17890,19.32,18494,19.62/19092015,31380,8466,19.74,8766,20.55,8873,20.80,9259,19.86,10243,19.43,,,,,,,,/19092015,31440,8466,19.74,8766,20.61,,,9259,19.80,,,17906,20.10,17918,12.88,17890,19.31,18494,19.62/19092015,31500,8466,19.74,8766,20.61,8873,20.74,9259,19.80,10243,19.43,17906,20.10,17918,12.89,17890,19.32,,/19092015,31560,8466,19.68,8766,20.61,8873,20.80,9259,19.80,10243,19.43,17906,20.10,17918,12.88,17890,19.32,18494,19.62/19092015,31620,8466,19.74,8766,20.61,8873,20.80,,,10243,19.43,17906,20.10,17918,12.88,17890,19.31,18494,19.62/19092015,31680,8466,19.74,8766,20.61,8873,20.74,9259,19.80,10243,19.43,17906,20.10,17918,12.88,,,,/19092015,31740,8466,19.74,,,8873,20.74,9259,19.80,10243,19.43,,,,,17890,19.31,18494,19.62/19092015,31800,8466,19.74,8766,20.61,8873,20.80,9259,19.86,10243,19.43,17906,20.10,17918,12.88,,,,/19092015,31860,,,,,8873,20.74,9259,19.80,10243,19.43,17906,20.09,17918,12.90,17890,19.32,18494,19.62/19092015,31920,8466,19.68,8766,20.61,8873,20.74,,,,,17906,20.10,17918,12.92,,,18494,19.64/19092015,31980,8466,19.68,8766,20.61,8873,20.74,9259,19.80,,,,,,,17890,19.31,18494,19.64/19092015,32040,8466,19.68,,,8873,20.74,9259,19.86,,,17906,20.10,17918,12.91,,,,/19092015,32100,8466,19.68,8766,20.55,,,9259,19.80,10243,19.43,17906,20.09,,,17890,19.29,18494,19.65/19092015,32160,8466,19.68,8766,20.61,8873,20.74,9259,19.80,10243,19.43,,,17918,12.91,17890,19.29,,/19092015,32220,8466,19.68,,,,,9259,19.80,,,17906,20.10,17918,12.92,17890,19.30,18494,19.66/19092015,32280,8466,19.68,8766,20.55,,,9259,19.80,10243,19.43,17906,20.09,,,,,18494,19.68/19092015,32340,8466,19.68,8766,20.55,,,,,,,17906,20.08,17918,12.92,17890,19.30,,/19092015,32400,8466,19.68,8766,20.61,,,9259,19.86,10243,19.43,17906,20.08,17918,12.93,,,18494,19.68/19092015,32460,8466,19.68,8766,20.55,8873,20.74,9259,19.80,10243,19.43,,,,,17890,19.30,18494,19.69/19092015,32520,8466,19.68,8766,20.55,,,9259,19.80,10243,19.43,17906,20.11,17918,12.94,17890,19.30,,/19092015,32580,,,8766,20.55,8873,20.74,9259,19.80,,,,,17918,12.94,,,18494,19.70/19092015,32640,8466,19.68,8766,20.61,8873,20.74,,,10243,19.43,17906,20.08,,,17890,19.28,18494,19.70/19092015,32700,8466,19.68,8766,20.61,,,9259,19.80,10243,19.43,,,17918,12.95,,,,/19092015,32760,8466,19.68,,,8873,20.74,,,,,17906,20.07,17918,12.95,17890,19.30,18494,19.71/19092015,32820,,,8766,20.55,,,9259,19.80,10243,19.43,,,,,,,18494,19.70/19092015,32880,8466,19.68,8766,20.61,8873,20.68,9259,19.80,,,17906,20.08,17918,12.93,17890,19.31,18494,19.71/19092015,32940,8466,19.68,,,8873,20.68,,,10243,19.43,,,17918,12.94,17890,19.31,,/19092015,33000,,,8766,20.55,8873,20.74,9259,19.80,10243,19.43,17906,20.07,,,17890,19.31,18494,19.70/19092015,33060,8466,19.68,8766,20.55,8873,20.68,9259,19.80,10243,19.43,17906,20.08,17918,12.96,,,18494,19.72/19092015,33120,8466,19.68,8766,20.55,8873,20.61,9259,19.80,10243,19.43,,,17918,12.96,17890,19.32,,/19092015,33180,8466,19.68,8766,20.55,8873,20.61,,,10243,19.43,17906,20.07,17918,12.97,17890,19.32,18494,19.71/19092015,33240,8466,19.68,8766,20.55,8873,20.55,9259,19.80,10243,19.43,17906,20.07,,,,,18494,19.71/19092015,33300,8466,19.68,,,8873,20.55,9259,19.80,,,,,17918,12.98,17890,19.34,,/19092015,33360,8466,19.68,8766,20.55,8873,20.55,9259,19.80,10243,19.43,17906,20.06,17918,13.00,17890,19.35,18494,19.72/19092015,33420,8466,19.68,8766,20.55,8873,20.49,9259,19.80,10243,19.43,,,17918,13.00,17890,19.35,,/19092015,33480,8466,19.68,8766,20.55,8873,20.43,9259,19.80,10243,19.43,17906,20.08,17918,13.00,,,18494,19.72/19092015,33540,8466,19.68,8766,20.55,8873,20.43,9259,19.80,10243,19.43,17906,20.06,17918,12.99,17890,19.36,,/19092015,33600,8466,19.68,8766,20.61,8873,20.36,9259,19.80,10243,19.43,,,17918,13.00,17890,19.36,18494,19.70/19092015,33660,,,8766,20.61,8873,20.36,9259,19.80,10243,19.43,17906,20.06,17918,13.00,,,18494,19.72/19092015,33720,,,8766,20.55,8873,20.30,9259,19.80,,,17906,20.06,,,17890,19.37,18494,19.71/19092015,33780,8466,19.68,8766,20.55,8873,20.24,9259,19.80,10243,19.43,17906,20.06,17918,13.00,17890,19.39,,/19092015,33840,8466,19.68,8766,20.55,8873,20.24,9259,19.80,10243,19.43,,,17918,13.01,17890,19.41,18494,19.72/19092015,33900,8466,19.68,8766,20.55,8873,20.24,,,10243,19.43,17906,20.05,,,17890,19.42,,/19092015,33960,8466,19.68,,,8873,20.18,9259,19.80,10243,19.43,,,17918,13.03,,,18494,19.71/19092015,34020,8466,19.68,8766,20.55,8873,20.11,9259,19.80,10243,19.43,17906,20.06,,,,,18494,19.70/19092015,34080,8466,19.68,,,,,9259,19.80,,,17906,20.06,17918,13.02,17890,19.42,18494,19.71/19092015,34140,8466,19.68,8766,20.61,8873,20.11,9259,19.80,10243,19.43,,,17918,13.03,17890,19.44,,/19092015,34200,8466,19.61,8766,20.55,8873,20.05,9259,19.86,10243,19.43,17906,20.04,17918,13.03,17890,19.46,18494,19.71/19092015,34260,8466,19.61,8766,20.61,8873,20.05,9259,19.80,10243,19.43,,,,,,,,/19092015,34320,8466,19.68,8766,20.61,,,9259,19.80,10243,19.43,17906,20.06,17918,13.04,17890,19.47,18494,19.70/19092015,34380,8466,19.61,8766,20.61,,,,,10243,19.43,,,,,17890,19.48,18494,19.70/19092015,34440,8466,19.68,8766,20.61,8873,20.05,,,10243,19.43,17906,20.04,17918,13.05,17890,19.49,18494,19.70/19092015,34500,8466,19.61,8766,20.61,8873,20.05,9259,19.80,10243,19.43,17906,20.04,17918,13.07,17890,19.51,,/19092015,34560,8466,19.68,8766,20.61,8873,20.05,9259,19.80,,,,,17918,13.06,,,18494,19.70/19092015,34620,,,,,8873,19.99,9259,19.80,10243,19.43,17906,20.02,,,17890,19.52,18494,19.70/19092015,34680,,,8766,20.61,8873,19.99,9259,19.80,10243,19.43,,,17918,13.09,,,,/19092015,34740,,,,,8873,19.93,,,10243,19.43,17906,20.03,17918,13.09,17890,19.56,18494,19.70/19092015,34740,,,,,8873,19.93,,,10243,19.43,17906,20.03,17918,13.09,17890,19.56,18494,19.70/19092015,34800,8466,19.61,8766,20.61,8873,19.93,9259,19.80,10243,19.43,,,17918,13.09,17890,19.57,18494,19.70/19092015,34860,8466,19.61,8766,20.61,8873,19.93,9259,19.80,10243,19.43,17906,20.03,17918,13.10,,,18494,19.70/19092015,34920,,,8766,20.61,8873,19.86,9259,19.80,10243,19.43,17906,20.02,,,17890,19.58,18494,19.69/19092015,34980,8466,19.68,8766,20.61,,,9259,19.80,10243,19.43,17906,20.02,17918,13.11,17890,19.60,18494,19.72/19092015,35040,8466,19.61,,,8873,19.86,9259,19.80,10243,19.43,,,17918,13.10,17890,19.60,18494,19.71/19092015,35100,8466,19.68,8766,20.61,8873,19.86,9259,19.80,10243,19.49,17906,20.02,,,,,,/19092015,35160,,,8766,20.61,,,9259,19.80,10243,19.49,17906,20.01,17918,13.12,17890,19.62,18494,19.70/19092015,35220,8466,19.61,8766,20.61,8873,19.80,9259,19.80,10243,19.49,17906,20.01,17918,13.12,17890,19.62,18494,19.70/19092015,35280,8466,19.61,8766,20.68,8873,19.80,,,10243,19.43,,,17918,13.13,17890,19.64,,/19092015,35340,8466,19.61,8766,20.61,8873,19.80,,,10243,19.49,17906,20.00,17918,13.13,17890,19.66,18494,19.69/19092015,35400,8466,19.61,,,,,9259,19.80,10243,19.49,17906,20.01,17918,13.14,,,18494,19.70/19092015,35460,8466,19.61,8766,20.68,8873,19.74,9259,19.80,10243,19.49,,,17918,13.15,17890,19.67,18494,19.70/19092015,35520,8466,19.61,8766,20.68,8873,19.74,,,10243,19.49,17906,20.01,,,,,18494,19.70/19092015,35580,8466,19.61,8766,20.68,8873,19.74,9259,19.80,10243,19.49,17906,20.00,17918,13.16,17890,19.68,,/19092015,35640,8466,19.61,8766,20.68,8873,19.68,,,,,,,,,17890,19.70,18494,19.69/19092015,35700,8466,19.61,8766,20.68,,,9259,19.86,10243,19.49,17906,20.00,17918,13.17,,,,/19092015,35760,8466,19.61,8766,20.68,8873,19.68,9259,19.80,10243,19.49,17906,20.00,17918,13.18,17890,19.71,18494,19.69/19092015,35820,8466,19.61,8766,20.68,8873,19.68,,,10243,19.49,17906,20.01,17918,13.18,17890,19.74,,/19092015,35880,8466,19.61,8766,20.68,,,9259,19.80,10243,19.49,,,17918,13.20,17890,19.74,18494,19.68/19092015,35940,,,8766,20.68,8873,19.68,9259,19.80,,,17906,20.01,,,,,18494,19.69/19092015,36000,8466,19.61,8766,20.68,,,9259,19.80,10243,19.49,17906,20.00,17918,13.20,17890,19.76,,/19092015,36060,8466,19.68,,,8873,19.68,9259,19.80,10243,19.49,17906,20.01,,,17890,19.78,18494,19.68/19092015,36120,8466,19.61,8766,20.68,8873,19.68,9259,19.80,10243,19.49,,,17918,13.22,17890,19.79,18494,19.68/19092015,36180,8466,19.61,8766,20.74,8873,19.61,,,,,17906,19.99,,,,,,/19092015,36240,8466,19.61,8766,20.68,,,,,10243,19.49,17906,20.00,17918,13.22,17890,19.80,18494,19.68/19092015,36300,,,8766,20.68,8873,19.61,,,10243,19.49,,,17918,13.25,17890,19.81,18494,19.67/19092015,36360,8466,19.61,8766,20.68,8873,19.61,9259,19.80,10243,19.49,17906,19.99,,,17890,19.82,18494,19.68/19092015,36420,8466,19.68,8766,20.68,8873,19.61,9259,19.80,10243,19.49,,,17918,13.27,,,18494,19.67/19092015,36480,8466,19.61,8766,20.74,8873,19.61,9259,19.80,10243,19.49,17906,19.98,17918,13.26,17890,19.84,,/19092015,36540,8466,19.68,8766,20.68,8873,19.61,9259,19.80,10243,19.49,17906,19.99,17918,13.28,,,18494,19.68/19092015,36600,8466,19.61,8766,20.68,8873,19.55,9259,19.80,10243,19.49,,,,,17890,19.85,18494,19.67/19092015,36660,8466,19.68,8766,20.74,8873,19.55,,,10243,19.49,17906,19.98,17918,13.28,,,18494,19.68/19092015,36720,,,8766,20.74,8873,19.55,9259,19.80,10243,19.49,17906,19.98,17918,13.30,17890,19.86,,/19092015,36780,8466,19.68,8766,20.74,8873,19.55,9259,19.80,10243,19.49,17906,19.97,,,,,18494,19.66/19092015,36840,8466,19.68,,,8873,19.49,,,10243,19.49,17906,19.98,17918,13.32,17890,19.88,18494,19.66/19092015,36840,8466,19.68,,,8873,19.49,,,10243,19.49,17906,19.98,17918,13.32,17890,19.88,18494,19.66/19092015,36900,8466,19.68,8766,20.74,8873,19.55,9259,19.80,10243,19.49,,,17918,13.34,17890,19.87,18494,19.67/19092015,36960,8466,19.68,8766,20.74,,,,,10243,19.49,17906,19.97,17918,13.33,,,18494,19.66/19092015,37020,8466,19.68,8766,20.74,8873,19.49,9259,19.80,,,17906,19.98,,,17890,19.88,18494,19.67/19092015,37080,8466,19.68,8766,20.74,8873,19.49,9259,19.80,10243,19.49,17906,19.96,17918,13.34,17890,19.88,,/19092015,37140,8466,19.68,8766,20.74,8873,19.49,9259,19.80,,,,,17918,13.36,17890,19.88,18494,19.65/19092015,37200,,,8766,20.74,8873,19.49,9259,19.80,,,17906,19.97,17918,13.36,,,18494,19.66/19092015,37260,8466,19.68,8766,20.74,,,9259,19.80,10243,19.49,,,17918,13.36,17890,19.90,,/19092015,37320,8466,19.68,8766,20.74,8873,19.43,9259,19.80,10243,19.49,17906,19.98,17918,13.39,17890,19.89,18494,19.66/19092015,37380,8466,19.61,8766,20.74,8873,19.43,9259,19.80,10243,19.49,,,,,,,18494,19.65/19092015,37440,8466,19.68,8766,20.74,8873,19.43,9259,19.86,,,17906,19.97,17918,13.39,17890,19.90,18494,19.65/19092015,37500,8466,19.61,8766,20.74,8873,19.43,9259,19.80,10243,19.49,17906,19.96,17918,13.40,,,,/19092015,37560,8466,19.68,8766,20.74,8873,19.36,,,10243,19.49,,,,,17890,19.90,18494,19.66/19092015,37620,8466,19.68,8766,20.74,8873,19.43,9259,19.80,,,17906,19.96,17918,13.42,17890,19.92,,/19092015,37680,8466,19.68,8766,20.74,,,9259,19.80,10243,19.49,17906,19.98,17918,13.43,17890,19.91,18494,19.68/19092015,37740,8466,19.61,8766,20.74,8873,19.36,9259,19.80,10243,19.49,,,17918,13.43,,,,/19092015,37800,8466,19.61,8766,20.74,8873,19.36,9259,19.80,10243,19.49,17906,19.96,17918,13.46,17890,19.92,18494,19.73/19092015,37860,8466,19.68,8766,20.74,8873,19.36,9259,19.80,10243,19.49,17906,19.97,,,17890,19.92,18494,19.82/19092015,37920,8466,19.68,8766,20.74,8873,19.36,9259,19.80,10243,19.49,,,17918,13.48,17890,19.93,,/19092015,37980,8466,19.68,8766,20.74,8873,19.36,9259,19.80,10243,19.49,17906,19.96,,,,,,/19092015,38040,8466,19.68,8766,20.74,8873,19.43,9259,19.80,10243,19.49,17906,19.96,17918,13.48,17890,19.96,18494,19.92/19092015,38100,8466,19.61,8766,20.80,8873,19.43,9259,19.80,10243,19.49,,,,,,,18494,20.00/19092015,38160,8466,19.68,,,,,9259,19.80,10243,19.49,17906,19.97,17918,13.49,,,18494,20.06/19092015,38220,8466,19.68,8766,20.74,,,9259,19.80,10243,19.55,,,,,17890,19.96,,/19092015,38280,8466,19.68,8766,20.74,8873,19.43,9259,19.80,10243,19.49,17906,19.96,17918,13.51,17890,19.97,18494,20.18/19092015,38340,,,8766,20.80,8873,19.49,9259,19.80,10243,19.55,17906,19.97,17918,13.52,,,,/19092015,38400,8466,19.68,8766,20.80,,,9259,19.80,,,17906,19.97,17918,13.54,17890,19.97,18494,20.28/19092015,38460,8466,19.61,,,8873,19.49,9259,19.80,10243,19.55,,,,,,,18494,20.33/19092015,38520,8466,19.61,8766,20.80,,,,,10243,19.55,17906,19.97,17918,13.55,17890,19.97,,/19092015,38580,8466,19.68,8766,20.80,8873,19.55,9259,19.80,,,17906,19.98,,,17890,19.98,18494,20.40/19092015,38640,8466,19.68,8766,20.80,,,,,10243,19.55,17906,19.98,17918,13.58,,,,/19092015,38700,8466,19.68,8766,20.80,8873,19.55,,,10243,19.55,17906,20.00,17918,13.58,17890,19.98,18494,20.42/19092015,38760,8466,19.68,8766,20.80,8873,19.61,9259,19.80,10243,19.55,,,,,17890,19.99,,/19092015,38820,,,,,,,9259,19.80,10243,19.55,17906,20.02,17918,13.61,,,18494,20.44/19092015,38880,8466,19.68,8766,20.80,,,9259,19.80,10243,19.55,17906,20.03,17918,13.63,17890,20.00,,/19092015,38940,8466,19.68,8766,20.80,,,9259,19.80,10243,19.61,17906,20.04,,,,,18494,20.46/19092015,39000,,,8766,20.80,8873,19.68,9259,19.80,,,17906,20.06,17918,13.64,17890,20.01,,/19092015,39060,8466,19.68,8766,20.80,8873,19.68,9259,19.80,10243,19.61,,,17918,13.65,17890,20.02,18494,20.46/19092015,39120,8466,19.68,8766,20.80,,,9259,19.80,,,17906,20.07,17918,13.68,17890,20.03,,/19092015,39180,8466,19.68,8766,20.80,8873,19.74,9259,19.80,10243,19.61,17906,20.11,,,,,18494,20.48/19092015,39240,8466,19.68,8766,20.80,8873,19.80,9259,19.80,10243,19.61,,,17918,13.69,17890,20.04,18494,20.48/19092015,39300,8466,19.68,,,8873,19.80,9259,19.80,,,17906,20.14,,,17890,20.04,,/19092015,39360,8466,19.68,8766,20.86,8873,19.80,9259,19.80,10243,19.61,,,17918,13.71,17890,20.04,18494,20.48/19092015,39420,,,8766,20.86,8873,19.86,9259,19.80,10243,19.61,17906,20.14,17918,13.72,,,18494,20.48/19092015,39480,,,8766,20.80,,,9259,19.80,10243,19.68,17906,20.16,,,17890,20.04,18494,20.50/19092015,39540,8466,19.68,,,8873,19.86,9259,19.80,,,,,17918,13.76,17890,20.05,,/19092015,39600,,,8766,20.86,8873,19.93,9259,19.80,10243,19.68,17906,20.18,,,17890,20.05,18494,20.48/19092015,39660,8466,19.68,8766,20.86,8873,19.93,9259,19.80,,,,,17918,13.76,17890,20.06,18494,20.50/19092015,39720,8466,19.68,8766,20.86,8873,19.93,9259,19.80,10243,19.68,17906,20.20,17918,13.79,,,,/19092015,39780,8466,19.68,8766,20.86,8873,19.99,,,,,17906,20.19,,,17890,20.08,18494,20.54/19092015,39840,,,8766,20.86,8873,19.99,9259,19.80,10243,19.68,17906,20.20,17918,13.82,17890,20.08,18494,20.54/19092015,39900,8466,19.68,8766,20.86,8873,19.99,9259,19.80,10243,19.68,,,17918,13.82,17890,20.08,18494,20.56/19092015,39960,8466,19.68,8766,20.86,,,9259,19.80,10243,19.74,17906,20.21,17918,13.84,17890,20.08,,/19092015,40020,8466,19.68,8766,20.86,8873,20.05,,,10243,19.74,17906,20.20,17918,13.86,,,18494,20.57/19092015,40080,8466,19.74,,,8873,20.05,9259,19.80,10243,19.74,,,,,,,18494,20.58/19092015,40140,,,,,8873,20.05,9259,19.80,10243,19.74,17906,20.24,17918,13.87,17890,20.08,,/19092015,40200,8466,19.74,8766,20.86,8873,20.05,9259,19.80,10243,19.74,17906,20.26,,,17890,20.09,18494,20.57/19092015,40260,8466,19.74,8766,20.86,8873,20.05,9259,19.80,10243,19.74,17906,20.28,17918,13.90,,,18494,20.57/19092015,40320,8466,19.74,8766,20.86,8873,20.05,,,10243,19.74,17906,20.26,17918,13.91,17890,20.10,18494,20.56/19092015,40380,8466,19.74,8766,20.86,8873,20.11,9259,19.80,10243,19.74,17906,20.25,17918,13.92,,,,/19092015,40440,8466,19.74,8766,20.86,8873,20.11,9259,19.80,10243,19.80,17906,20.22,17918,13.94,17890,20.11,18494,20.56/19092015,40500,,,8766,20.86,8873,20.11,9259,19.80,,,,,,,17890,20.10,18494,20.56/19092015,40560,,,8766,20.86,,,9259,19.80,10243,19.80,17906,20.22,17918,13.94,,,18494,20.55/19092015,40620,8466,19.74,8766,20.93,8873,20.11,9259,19.80,10243,19.80,17906,20.18,17918,13.96,17890,20.11,,/19092015,40680,,,8766,20.86,8873,20.11,9259,19.80,10243,19.80,17906,20.17,17918,13.97,,,,/19092015,40740,8466,19.74,,,8873,20.11,9259,19.80,10243,19.80,17906,20.16,,,17890,20.11,18494,20.54/19092015,40800,8466,19.74,8766,20.86,8873,20.11,9259,19.80,10243,19.80,17906,20.13,17918,14.00,,,18494,20.54/19092015,40860,8466,19.74,8766,20.93,8873,20.18,9259,19.80,10243,19.80,17906,20.14,17918,14.02,17890,20.13,,/19092015,40920,,,,,8873,20.11,,,10243,19.80,17906,20.14,,,17890,20.13,18494,20.54/19092015,40980,8466,19.74,8766,20.86,8873,20.11,9259,19.80,10243,19.80,17906,20.14,17918,14.04,,,18494,20.54/19092015,41040,8466,19.74,8766,20.93,8873,20.18,,,10243,19.80,,,17918,14.06,17890,20.14,18494,20.53/19092015,41100,8466,19.74,8766,20.86,8873,20.18,9259,19.80,10243,19.80,17906,20.14,17918,14.06,17890,20.14,,/19092015,41160,,,8766,20.93,8873,20.11,9259,19.80,10243,19.80,17906,20.16,,,,,18494,20.52/19092015,41220,8466,19.74,,,,,9259,19.80,10243,19.80,,,17918,14.10,17890,20.15,18494,20.52/19092015,41280,8466,19.74,8766,20.93,8873,20.18,,,10243,19.80,17906,20.15,17918,14.11,17890,20.15,18494,20.52/19092015,41340,,,8766,20.86,8873,20.11,9259,19.80,10243,19.80,17906,20.15,17918,14.13,17890,20.15,18494,20.52/19092015,41400,,,8766,20.86,8873,20.11,,,,,17906,20.16,17918,14.12,,,,/19092015,41460,8466,19.74,8766,20.86,8873,20.11,9259,19.80,10243,19.80,,,,,,,18494,20.51/19092015,41520,8466,19.74,8766,20.93,,,9259,19.80,10243,19.80,17906,20.17,17918,14.16,17890,20.16,,/19092015,41580,8466,19.74,8766,20.86,8873,20.18,9259,19.80,,,,,,,17890,20.15,18494,20.51/19092015,41640,8466,19.74,8766,20.93,8873,20.11,9259,19.80,10243,19.80,17906,20.19,17918,14.18,17890,20.17,,/19092015,41700,8466,19.80,8766,20.93,8873,20.11,9259,19.80,10243,19.80,,,17918,14.20,,,18494,20.51/19092015,41760,8466,19.74,,,8873,20.11,,,10243,19.80,17906,20.20,,,,,18494,20.49/19092015,41820,8466,19.74,8766,20.93,8873,20.11,9259,19.80,10243,19.80,,,17918,14.22,17890,20.17,,/19092015,41880,8466,19.74,8766,20.93,8873,20.11,9259,19.80,10243,19.86,17906,20.19,17918,14.23,17890,20.17,18494,20.49/19092015,41940,8466,19.74,8766,20.93,8873,20.11,9259,19.80,10243,19.80,17906,20.22,17918,14.25,17890,20.18,18494,20.49/19092015,42000,,,8766,20.86,8873,20.11,,,10243,19.86,17906,20.22,,,17890,20.19,18494,20.49/19092015,42060,8466,19.80,8766,20.93,,,9259,19.80,10243,19.86,17906,20.23,17918,14.26,,,,/19092015,42120,8466,19.74,8766,20.93,8873,20.11,9259,19.80,10243,19.86,17906,20.24,17918,14.27,17890,20.18,18494,20.49/19092015,42180,8466,19.80,8766,20.93,8873,20.05,9259,19.80,10243,19.80,,,17918,14.30,17890,20.18,18494,20.48/19092015,42240,8466,19.80,8766,20.86,8873,20.05,9259,19.80,10243,19.86,17906,20.24,17918,14.31,,,18494,20.47/19092015,42300,8466,19.74,8766,20.86,8873,20.05,9259,19.80,10243,19.86,17906,20.25,,,17890,20.19,18494,20.47/19092015,42360,8466,19.74,8766,20.86,8873,20.05,9259,19.80,10243,19.80,17906,20.27,,,17890,20.19,,/19092015,42420,8466,19.74,,,,,,,10243,19.86,17906,20.26,17918,14.34,17890,20.20,18494,20.47/19092015,42480,8466,19.80,8766,20.86,8873,20.05,9259,19.80,10243,19.86,,,,,,,,/19092015,42540,8466,19.74,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,20.27,17918,14.36,17890,20.20,18494,20.45/19092015,42600,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,20.27,,,,,,/19092015,42660,,,8766,20.86,8873,19.99,9259,19.80,10243,19.80,17906,20.27,17918,14.37,17890,20.19,18494,20.46/19092015,42720,8466,19.74,,,,,9259,19.80,10243,19.80,17906,20.29,17918,14.39,17890,20.19,18494,20.44/19092015,42780,8466,19.74,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,20.30,,,,,,/19092015,42840,8466,19.74,8766,20.86,8873,19.99,9259,19.80,10243,19.86,,,,,17890,20.19,,/19092015,42900,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.80,17906,20.30,17918,14.45,,,18494,20.44/19092015,42960,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.80,,,,,17890,20.19,18494,20.44/19092015,43020,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.80,17906,20.30,17918,14.45,,,18494,20.44/19092015,43080,8466,19.80,8766,20.86,8873,19.99,9259,19.80,,,17906,20.32,17918,14.46,17890,20.20,,/19092015,43140,8466,19.74,,,8873,19.99,9259,19.80,10243,19.80,17906,20.32,,,17890,20.20,18494,20.43/19092015,43200,,,8766,20.86,8873,19.99,,,,,17906,20.32,,,,,18494,20.42/19092015,43260,8466,19.80,8766,20.86,8873,19.99,,,10243,19.80,,,17918,14.50,17890,20.20,,/19092015,43320,8466,19.80,,,8873,19.99,9259,19.80,10243,19.80,17906,20.34,17918,14.52,17890,20.20,18494,20.42/19092015,43380,8466,19.80,8766,20.86,,,9259,19.80,10243,19.80,,,,,,,18494,20.42/19092015,43440,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,20.35,17918,14.53,17890,20.22,,/19092015,43500,8466,19.80,8766,20.80,8873,19.99,9259,19.80,10243,19.86,,,,,,,18494,20.40/19092015,43560,8466,19.80,8766,20.80,8873,19.99,9259,19.80,,,17906,20.36,,,17890,20.22,,/19092015,43620,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,20.36,17918,14.56,,,18494,20.40/19092015,43680,,,8766,20.80,8873,19.93,9259,19.80,10243,19.86,,,17918,14.57,17890,20.22,18494,20.40/19092015,43740,8466,19.80,8766,20.80,8873,19.99,9259,19.80,10243,19.86,,,,,17890,20.22,,/19092015,43800,8466,19.80,8766,20.86,8873,19.99,,,10243,19.86,17906,20.37,17918,14.59,17890,20.22,18494,20.40/19092015,43860,8466,19.80,,,8873,19.99,9259,19.80,10243,19.86,17906,20.39,17918,14.61,,,18494,20.39/19092015,43920,8466,19.74,8766,20.80,,,9259,19.80,10243,19.86,17906,20.38,17918,14.61,17890,20.24,18494,20.38/19092015,43980,8466,19.74,8766,20.86,8873,19.93,,,10243,19.86,,,17918,14.63,17890,20.24,18494,20.38/19092015,44040,,,8766,20.80,8873,19.99,9259,19.80,10243,19.86,17906,20.39,17918,14.64,,,,/19092015,44100,8466,19.80,8766,20.86,,,9259,19.80,10243,19.86,,,,,17890,20.24,18494,20.38/19092015,44160,,,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,20.39,,,17890,20.25,18494,20.38/19092015,44220,8466,19.80,8766,20.80,8873,19.93,9259,19.80,10243,19.86,17906,20.41,17918,14.66,,,18494,20.36/19092015,44280,8466,19.80,8766,20.86,8873,19.99,,,10243,19.86,,,17918,14.69,17890,20.25,18494,20.38/19092015,44340,,,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,20.42,,,17890,20.26,,/19092015,44400,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.86,,,17918,14.70,17890,20.27,18494,20.36/19092015,44460,8466,19.74,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,20.42,17918,14.71,,,,/19092015,44520,8466,19.80,8766,20.86,,,9259,19.80,10243,19.86,17906,20.42,,,17890,20.27,18494,20.36/19092015,44580,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,20.41,17918,14.74,17890,20.27,18494,20.36/19092015,44640,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.86,,,17918,14.75,,,,/19092015,44700,,,8766,20.80,8873,19.99,9259,19.80,10243,19.93,17906,20.42,,,17890,20.28,18494,20.34/19092015,44760,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.93,17906,20.42,,,17890,20.28,18494,20.34/19092015,44820,8466,19.80,8766,20.86,8873,19.99,9259,19.80,10243,19.93,,,,,17890,20.26,,/19092015,44880,8466,19.80,,,8873,20.05,,,10243,19.93,17906,20.42,17918,14.79,,,18494,20.35/19092015,44940,8466,19.80,8766,20.86,8873,20.05,9259,19.80,,,,,,,17890,20.28,,/19092015,45000,8466,19.80,8766,20.86,,,9259,19.80,10243,19.86,17906,20.42,17918,14.84,17890,20.28,18494,20.34/19092015,45060,,,8766,20.86,8873,20.05,,,10243,19.93,17906,20.43,17918,14.84,,,,/19092015,45120,8466,19.80,8766,20.86,8873,20.05,9259,19.80,10243,19.93,17906,20.43,,,17890,20.27,18494,20.33/19092015,45180,8466,19.80,,,8873,20.05,9259,19.80,10243,19.93,17906,20.44,17918,14.87,17890,20.28,18494,20.33/19092015,45240,8466,19.80,8766,20.86,8873,20.05,9259,19.80,10243,19.93,,,17918,14.88,17890,20.27,18494,20.33/19092015,45300,8466,19.80,8766,20.86,8873,20.05,9259,19.86,10243,19.93,17906,20.45,17918,14.89,,,,/19092015,45360,,,,,8873,20.11,,,,,,,,,17890,20.29,18494,20.32/19092015,45420,8466,19.80,8766,20.86,8873,20.11,9259,19.80,10243,19.93,17906,20.44,17918,14.92,17890,20.28,18494,20.32/19092015,45480,8466,19.80,8766,20.86,8873,20.11,9259,19.80,10243,19.93,17906,20.45,17918,14.94,17890,20.28,18494,20.31/19092015,45540,,,8766,20.86,8873,20.11,9259,19.80,,,17906,20.44,17918,14.94,,,18494,20.32/19092015,45600,8466,19.80,8766,20.86,8873,20.11,9259,19.80,10243,19.93,17906,20.44,17918,14.96,17890,20.29,,/19092015,45660,8466,19.80,8766,20.86,8873,20.11,9259,19.80,10243,19.93,,,,,,,18494,20.30/19092015,45720,8466,19.80,8766,20.93,8873,20.11,9259,19.80,10243,19.99,,,17918,14.98,17890,20.28,18494,20.30/19092015,45780,8466,19.80,,,8873,20.11,9259,19.80,10243,19.99,17906,20.44,17918,15.00,17890,20.28,18494,20.30/19092015,45840,8466,19.80,8766,20.93,8873,20.18,9259,19.80,10243,19.99,17906,20.46,17918,15.03,,,,/19092015,45900,8466,19.80,8766,20.93,8873,20.18,9259,19.80,,,17906,20.44,17918,15.04,17890,20.29,18494,20.29/19092015,45960,8466,19.80,8766,20.86,8873,20.18,9259,19.80,10243,19.99,,,17918,15.05,17890,20.29,18494,20.29/19092015,46020,8466,19.80,8766,20.93,8873,20.18,9259,19.80,10243,19.99,17906,20.46,,,17890,20.28,18494,20.29/19092015,46080,8466,19.80,8766,20.93,8873,20.18,9259,19.80,10243,19.99,17906,20.46,17918,15.08,17890,20.28,,/19092015,46140,8466,19.80,8766,20.86,8873,20.11,9259,19.80,10243,19.99,17906,20.46,17918,15.10,17890,20.29,18494,20.28/19092015,46200,8466,19.80,8766,20.93,8873,20.18,9259,19.80,10243,19.99,17906,20.47,,,,,18494,20.29/19092015,46260,8466,19.80,8766,20.86,8873,20.18,,,,,,,17918,15.13,17890,20.30,18494,20.27/19092015,46320,,,8766,20.86,8873,20.18,9259,19.80,10243,19.99,17906,20.48,17918,15.14,,,18494,20.28/19092015,46380,8466,19.80,,,8873,20.18,9259,19.80,10243,19.99,,,17918,15.17,17890,20.29,,/19092015,46440,,,8766,20.86,8873,20.18,9259,19.80,10243,19.99,17906,20.46,17918,15.18,,,18494,20.26/19092015,46500,8466,19.80,8766,20.93,8873,20.18,9259,19.80,10243,19.99,17906,20.47,17918,15.20,17890,20.30,18494,20.27/19092015,46560,8466,19.80,8766,20.93,8873,20.18,9259,19.80,10243,19.99,,,,,17890,20.30,18494,20.26/19092015,46620,8466,19.80,8766,20.93,,,9259,19.80,10243,19.99,17906,20.47,17918,15.23,,,,/19092015,46680,8466,19.80,8766,20.93,8873,20.18,,,10243,19.99,17906,20.48,,,17890,20.30,18494,20.26/19092015,46740,8466,19.80,,,8873,20.18,9259,19.86,10243,19.99,17906,20.48,,,17890,20.31,18494,20.26/19092015,46800,8466,19.80,8766,20.93,8873,20.18,9259,19.80,,,,,,,17890,20.32,,/19092015,46860,8466,19.80,8766,20.86,8873,20.24,9259,19.80,10243,19.99,17906,20.49,17918,15.29,,,18494,20.25/19092015,46920,8466,19.80,8766,20.86,,,9259,19.80,10243,19.99,17906,20.48,,,17890,20.31,,/19092015,46980,8466,19.80,8766,20.86,8873,20.24,9259,19.80,10243,19.99,17906,20.48,17918,15.32,17890,20.32,18494,20.25/19092015,47040,,,8766,20.86,,,9259,19.86,10243,19.99,17906,20.48,17918,15.34,17890,20.34,,/19092015,47100,8466,19.80,8766,20.86,,,9259,19.80,10243,19.99,,,17918,15.36,17890,20.34,18494,20.24/19092015,47100,8466,19.80,8766,20.86,,,9259,19.80,10243,19.99,,,17918,15.36,17890,20.34,18494,20.24/19092015,47160,8466,19.80,8766,20.86,,,9259,19.80,10243,19.99,17906,20.50,17918,15.36,,,,/19092015,47220,8466,19.86,8766,20.86,8873,20.24,9259,19.80,10243,19.99,,,17918,15.40,17890,20.33,18494,20.24/19092015,47280,8466,19.80,,,,,9259,19.80,,,17906,20.49,17918,15.41,17890,20.34,18494,20.25/19092015,47340,8466,19.86,8766,20.86,8873,20.24,9259,19.80,10243,19.99,17906,20.49,,,,,18494,20.24/19092015,47400,8466,19.80,8766,20.86,,,9259,19.80,,,,,17918,15.43,17890,20.35,,/19092015,47460,8466,19.86,,,,,9259,19.86,,,17906,20.49,17918,15.45,,,18494,20.23/19092015,47520,8466,19.80,8766,20.86,8873,20.30,9259,19.80,10243,20.05,17906,20.49,17918,15.47,17890,20.35,18494,20.23/19092015,47580,8466,19.80,8766,20.86,8873,20.30,,,,,17906,20.50,,,17890,20.35,18494,20.21/19092015,47640,8466,19.80,8766,20.86,8873,20.30,,,10243,20.05,,,17918,15.50,,,18494,20.22/19092015,47700,8466,19.86,8766,20.86,8873,20.30,9259,19.80,10243,20.05,17906,20.50,17918,15.50,17890,20.36,18494,20.22/19092015,47760,8466,19.86,8766,20.86,8873,20.30,9259,19.86,10243,20.05,17906,20.49,17918,15.53,,,,/19092015,47820,8466,19.80,8766,20.86,8873,20.30,9259,19.80,10243,20.05,17906,20.50,,,17890,20.35,18494,20.22/19092015,47880,8466,19.86,,,,,9259,19.80,,,,,,,17890,20.36,18494,20.20/19092015,47940,8466,19.86,8766,20.86,8873,20.30,9259,19.80,10243,20.05,17906,20.48,,,17890,20.36,18494,20.21/19092015,48000,,,,,8873,20.30,9259,19.86,10243,20.05,17906,20.50,17918,15.60,,,18494,20.20/19092015,48060,8466,19.86,8766,20.93,8873,20.30,,,10243,20.05,17906,20.49,17918,15.62,17890,20.35,,/19092015,48120,8466,19.86,8766,20.93,8873,20.30,9259,19.86,10243,20.05,,,,,,,18494,20.21/19092015,48180,8466,19.86,8766,20.93,8873,20.36,9259,19.80,10243,20.05,17906,20.50,17918,15.67,17890,20.36,18494,20.21/19092015,48240,,,8766,20.93,8873,20.36,9259,19.80,10243,20.05,,,,,17890,20.35,18494,20.20/19092015,48300,8466,19.86,8766,20.93,8873,20.36,,,10243,20.05,17906,20.50,,,,,,/19092015,48360,8466,19.86,,,8873,20.36,9259,19.80,10243,20.11,,,17918,15.72,17890,20.34,18494,20.20/19092015,48420,,,8766,20.86,8873,20.36,9259,19.80,10243,20.11,17906,20.50,,,,,,/19092015,48480,8466,19.86,8766,20.93,,,,,10243,20.11,,,17918,15.77,17890,20.35,18494,20.20/19092015,48540,,,8766,20.93,8873,20.36,9259,19.80,,,17906,20.51,,,17890,20.36,18494,20.18/19092015,48600,8466,19.86,8766,20.93,8873,20.36,9259,19.80,10243,20.11,17906,20.51,17918,15.79,17890,20.37,18494,20.20/19092015,48660,8466,19.86,8766,20.93,8873,20.36,9259,19.86,10243,20.11,,,,,,,18494,20.19/19092015,48720,8466,19.86,,,8873,20.43,9259,19.80,10243,20.11,,,17918,15.82,17890,20.36,,/19092015,48780,8466,19.86,8766,20.93,8873,20.43,,,10243,20.11,17906,20.51,,,17890,20.35,,/19092015,48840,8466,19.86,8766,20.93,8873,20.43,9259,19.86,10243,20.11,,,17918,15.86,17890,20.37,18494,20.17/19092015,48900,8466,19.86,8766,20.93,8873,20.43,9259,19.80,,,17906,20.51,17918,15.89,,,18494,20.18/19092015,48960,8466,19.86,8766,20.93,8873,20.43,9259,19.86,10243,20.11,17906,20.52,17918,15.92,17890,20.36,,/19092015,49020,8466,19.86,8766,20.99,8873,20.43,9259,19.86,10243,20.11,17906,20.52,,,17890,20.36,18494,20.18/19092015,49080,8466,19.86,8766,20.99,,,9259,19.80,10243,20.11,,,,,,,,/19092015,49140,8466,19.86,8766,20.99,8873,20.43,9259,19.80,10243,20.11,17906,20.52,,,17890,20.35,18494,20.18/19092015,49200,8466,19.93,,,8873,20.49,,,10243,20.11,,,,,17890,20.37,,/19092015,49260,8466,19.93,8766,20.99,8873,20.49,9259,19.86,10243,20.18,17906,20.52,17918,16.02,,,18494,20.18/19092015,49320,,,8766,20.99,8873,20.49,9259,19.80,10243,20.11,17906,20.52,,,17890,20.37,18494,20.18/19092015,49380,8466,19.93,8766,20.99,,,9259,19.80,,,17906,20.52,17918,16.06,,,,/19092015,49440,,,8766,20.99,8873,20.49,9259,19.86,10243,20.18,,,,,17890,20.36,18494,20.17/19092015,49500,8466,19.93,8766,20.99,,,,,10243,20.18,17906,20.52,17918,16.08,17890,20.36,,/19092015,49560,8466,19.93,8766,20.99,8873,20.49,9259,19.80,10243,20.18,17906,20.52,,,,,18494,20.16/19092015,49620,8466,19.93,8766,20.99,8873,20.49,9259,19.80,10243,20.18,17906,20.52,17918,16.13,17890,20.36,18494,20.16/19092015,49680,,,8766,20.99,,,9259,19.80,10243,20.18,,,,,17890,20.37,,/19092015,49740,8466,19.93,8766,20.99,8873,20.55,9259,19.86,10243,20.18,17906,20.52,17918,16.17,,,18494,20.17/19092015,49800,8466,19.93,,,8873,20.49,9259,19.86,10243,20.18,17906,20.53,17918,16.19,17890,20.37,,/19092015,49860,,,8766,20.99,,,9259,19.86,10243,20.18,17906,20.52,,,,,18494,20.16/19092015,49920,8466,19.93,8766,20.99,8873,20.55,9259,19.80,,,17906,20.52,17918,16.23,17890,20.37,18494,20.16/19092015,49980,8466,19.93,8766,20.99,8873,20.55,9259,19.86,10243,20.18,,,17918,16.24,17890,20.38,18494,20.17/19092015,50040,,,8766,20.99,,,9259,19.80,,,17906,20.54,,,,,,/19092015,50100,8466,19.93,8766,20.99,,,,,10243,20.18,,,17918,16.28,,,18494,20.15/19092015,50160,8466,19.93,8766,21.05,8873,20.55,9259,19.86,10243,20.18,,,17918,16.28,17890,20.38,,/19092015,50220,8466,19.93,8766,20.99,8873,20.55,,,10243,20.18,17906,20.52,17918,16.31,17890,20.38,18494,20.16/19092015,50280,8466,19.93,8766,21.05,,,9259,19.86,10243,20.18,,,,,17890,20.38,18494,20.16/19092015,50340,8466,19.93,8766,21.05,8873,20.55,,,10243,20.18,17906,20.54,17918,16.34,17890,20.38,,/19092015,50400,8466,19.93,,,8873,20.61,9259,19.80,10243,20.18,17906,20.53,17918,16.36,,,18494,20.16/19092015,50460,8466,19.99,,,8873,20.55,9259,19.80,10243,20.18,17906,20.54,,,17890,20.40,,/19092015,50520,8466,19.93,8766,21.05,8873,20.61,9259,19.86,10243,20.18,,,17918,16.38,17890,20.40,18494,20.16/19092015,50580,8466,19.99,8766,21.05,,,9259,19.80,10243,20.24,17906,20.53,17918,16.40,17890,20.39,,/19092015,50640,8466,19.93,8766,21.05,8873,20.61,9259,19.86,10243,20.24,,,17918,16.41,,,18494,20.15/19092015,50700,8466,19.99,8766,21.05,8873,20.61,9259,19.86,,,17906,20.55,,,17890,20.40,18494,20.14/19092015,50760,8466,19.99,8766,21.05,8873,20.61,9259,19.86,10243,20.24,17906,20.54,17918,16.44,17890,20.39,,/19092015,50760,8466,19.99,8766,21.05,8873,20.61,9259,19.86,10243,20.24,17906,20.54,17918,16.44,17890,20.39,,/19092015,50820,8466,19.99,8766,21.05,8873,20.61,,,10243,20.24,17906,20.55,,,17890,20.40,18494,20.14/19092015,50880,8466,19.99,8766,21.05,8873,20.61,9259,19.86,,,,,17918,16.50,17890,20.41,,/19092015,50940,8466,19.99,8766,21.05,8873,20.61,,,10243,20.24,17906,20.54,,,17890,20.41,18494,20.15/19092015,51000,8466,19.99,8766,21.11,8873,20.61,9259,19.86,10243,20.24,,,17918,16.54,,,,/19092015,51060,,,8766,21.05,8873,20.61,9259,19.86,10243,20.24,17906,20.55,17918,16.54,17890,20.40,18494,20.14/19092015,51120,8466,19.99,,,8873,20.61,9259,19.86,10243,20.24,,,17918,16.57,17890,20.40,,/19092015,51180,8466,19.99,8766,21.05,8873,20.68,9259,19.80,10243,20.24,17906,20.55,,,,,18494,20.14/19092015,51240,8466,19.99,8766,21.11,,,,,,,17906,20.54,17918,16.60,17890,20.40,18494,20.14/19092015,51300,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,20.24,17906,20.54,17918,16.62,17890,20.40,18494,20.15/19092015,51360,8466,19.99,8766,21.11,8873,20.61,,,,,17906,20.56,,,17890,20.41,,/19092015,51420,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,20.24,,,17918,16.65,17890,20.42,18494,20.14/19092015,51480,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,20.30,17906,20.55,17918,16.68,,,18494,20.14/19092015,51540,8466,19.99,8766,21.11,8873,20.68,,,10243,20.30,17906,20.56,,,17890,20.42,18494,20.14/19092015,51600,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,20.24,17906,20.56,17918,16.71,,,,/19092015,51660,8466,19.99,8766,21.11,8873,20.68,9259,19.86,10243,20.30,17906,20.56,17918,16.73,17890,20.43,18494,20.15/19092015,51720,8466,19.99,8766,21.11,,,9259,19.86,10243,20.30,17906,20.56,17918,16.74,,,18494,20.14/19092015,51780,,,8766,21.11,8873,20.68,9259,19.86,10243,20.30,17906,20.56,,,,,,/19092015,51840,8466,20.05,8766,21.11,,,9259,19.86,10243,20.30,17906,20.55,17918,16.77,17890,20.43,,/19092015,51900,,,,,8873,20.68,9259,19.86,,,17906,20.56,,,,,,/19092015,51960,8466,19.99,8766,21.18,8873,20.68,9259,19.80,10243,20.30,,,,,,,18494,20.14/19092015,52020,,,8766,21.18,8873,20.68,9259,19.86,10243,20.30,17906,20.55,17918,16.84,17890,20.46,18494,20.13/19092015,52080,8466,19.99,8766,21.18,8873,20.74,9259,19.86,10243,20.30,17906,20.56,,,,,,/19092015,52140,8466,19.99,8766,21.18,8873,20.68,9259,19.86,10243,20.30,17906,20.57,17918,16.87,17890,20.45,18494,20.14/19092015,52200,8466,20.05,8766,21.18,8873,20.74,9259,19.86,,,,,,,17890,20.49,18494,20.14/19092015,52260,8466,20.05,8766,21.18,8873,20.74,9259,19.86,10243,20.30,17906,20.56,17918,16.93,17890,20.49,18494,20.12/19092015,52320,8466,20.05,8766,21.18,8873,20.74,9259,19.86,,,17906,20.56,17918,16.94,17890,20.50,18494,20.14/19092015,52380,8466,20.05,8766,21.18,8873,20.74,9259,19.86,10243,20.36,,,,,,,18494,20.13/19092015,52440,8466,20.05,8766,21.18,8873,20.74,9259,19.86,10243,20.36,17906,20.55,17918,16.96,17890,20.52,,/19092015,52500,,,8766,21.18,8873,20.74,9259,19.86,,,,,17918,17.00,17890,20.51,18494,20.13/19092015,52560,,,8766,21.18,8873,20.74,9259,19.86,10243,20.36,17906,20.57,17918,17.03,17890,20.50,,/19092015,52620,8466,20.05,8766,21.18,,,9259,19.86,,,,,,,,,18494,20.13/19092015,52680,8466,20.05,8766,21.24,8873,20.74,9259,19.86,10243,20.36,,,,,,,,/19092015,52740,8466,20.05,8766,21.18,8873,20.80,9259,19.86,10243,20.36,,,17918,17.10,17890,20.52,18494,20.14/19092015,52800,8466,20.05,8766,21.24,8873,20.74,9259,19.86,,,17906,20.58,17918,17.12,17890,20.53,18494,20.13/19092015,52860,,,8766,21.18,8873,20.74,9259,19.86,10243,20.36,17906,20.57,,,17890,20.54,,/19092015,52920,8466,20.05,8766,21.18,8873,20.80,9259,19.86,,,17906,20.58,17918,17.16,17890,20.53,18494,20.14/19092015,52980,8466,20.05,8766,21.18,,,9259,19.80,10243,20.36,17906,20.58,,,,,,/19092015,53040,,,8766,21.18,,,,,10243,20.36,17906,20.57,17918,17.20,17890,20.54,18494,20.15/19092015,53100,8466,20.05,8766,21.18,8873,20.80,9259,19.86,,,,,,,17890,20.54,,/19092015,53160,8466,20.05,,,8873,20.80,9259,19.86,10243,20.36,17906,20.59,17918,17.24,,,18494,20.13/19092015,53220,8466,20.11,8766,21.24,8873,20.80,9259,19.86,10243,20.43,17906,20.57,,,17890,20.55,18494,20.13/19092015,53280,8466,20.05,8766,21.24,,,9259,19.86,10243,20.36,17906,20.57,17918,17.30,17890,20.55,,/19092015,53340,8466,20.11,8766,21.24,,,9259,19.86,10243,20.43,17906,20.58,17918,17.32,17890,20.56,18494,20.14/19092015,53400,,,8766,21.24,8873,20.80,,,10243,20.43,,,,,,,18494,20.13/19092015,53460,,,8766,21.24,,,9259,19.86,10243,20.36,17906,20.58,17918,17.37,17890,20.56,18494,20.14/19092015,53520,8466,20.11,8766,21.24,8873,20.80,,,10243,20.43,17906,20.58,,,,,18494,20.14/19092015,53580,8466,20.11,8766,21.24,8873,20.80,9259,19.86,10243,20.36,17906,20.58,17918,17.42,17890,20.58,,/19092015,53640,,,8766,21.24,,,9259,19.86,10243,20.43,17906,20.57,17918,17.46,17890,20.59,,/19092015,53700,8466,20.11,8766,21.24,8873,20.80,,,10243,20.43,17906,20.58,17918,17.48,,,18494,20.14/19092015,53760,8466,20.11,8766,21.24,8873,20.80,9259,19.86,10243,20.43,,,,,17890,20.59,,/19092015,53820,8466,20.11,,,8873,20.86,9259,19.86,10243,20.43,17906,20.58,17918,17.52,,,18494,20.14/19092015,53880,8466,20.11,8766,21.24,8873,20.80,,,10243,20.43,17906,20.60,17918,17.56,17890,20.61,18494,20.14/19092015,53940,8466,20.11,8766,21.24,,,9259,19.86,10243,20.43,,,,,,,,/19092015,54000,8466,20.11,8766,21.24,8873,20.86,9259,19.86,10243,20.43,17906,20.58,17918,17.58,17890,20.60,18494,20.14/19092015,54060,,,8766,21.24,,,9259,19.86,10243,20.43,17906,20.60,,,17890,20.60,18494,20.14/19092015,54120,8466,20.11,8766,21.24,8873,20.86,9259,19.86,,,17906,20.60,17918,17.63,,,,/19092015,54180,8466,20.11,8766,21.24,8873,20.86,9259,19.86,10243,20.43,,,17918,17.66,17890,20.61,18494,20.13/19092015,54240,,,8766,21.24,,,9259,19.86,10243,20.43,17906,20.60,17918,17.69,17890,20.60,18494,20.14/19092015,54300,,,8766,21.24,8873,20.86,9259,19.86,10243,20.43,,,,,,,,/19092015,54360,8466,20.11,,,8873,20.86,9259,19.86,10243,20.43,17906,20.58,17918,17.70,17890,20.61,18494,20.14/19092015,54420,8466,20.11,8766,21.30,,,9259,19.86,10243,20.43,17906,20.60,17918,17.73,,,18494,20.16/19092015,54480,8466,20.18,8766,21.24,8873,20.86,9259,19.86,10243,20.43,,,17918,17.75,17890,20.60,,/19092015,54540,8466,20.11,8766,21.30,8873,20.86,9259,19.86,10243,20.43,17906,20.62,17918,17.76,,,18494,20.16/19092015,54600,8466,20.11,,,8873,20.86,9259,19.86,,,,,,,17890,20.60,,/19092015,54660,,,8766,21.30,8873,20.86,9259,19.86,10243,20.43,17906,20.66,17918,17.79,17890,20.59,18494,20.16/19092015,54720,8466,20.18,8766,21.24,8873,20.86,9259,19.86,10243,20.43,,,17918,17.80,17890,20.59,18494,20.16/19092015,54780,8466,20.18,8766,21.24,8873,20.86,9259,19.86,10243,20.43,17906,20.68,17918,17.84,,,,/19092015,54840,,,8766,21.24,,,9259,19.86,10243,20.43,17906,20.70,,,17890,20.58,18494,20.18/19092015,54900,,,8766,21.24,8873,20.86,9259,19.86,,,,,,,17890,20.58,18494,20.18/19092015,54960,8466,20.18,8766,21.24,8873,20.86,9259,19.86,10243,20.43,17906,20.70,17918,17.88,,,,/19092015,55020,8466,20.11,8766,21.30,8873,20.86,9259,19.86,10243,20.43,,,17918,17.89,17890,20.58,18494,20.18/19092015,55080,,,8766,21.30,8873,20.86,9259,19.86,10243,20.36,17906,20.71,,,17890,20.56,18494,20.17/19092015,55140,8466,20.18,8766,21.30,8873,20.93,9259,19.86,10243,20.43,17906,20.70,17918,17.91,,,18494,20.18/19092015,55200,,,8766,21.30,8873,20.86,9259,19.86,,,,,,,17890,20.58,18494,20.17/19092015,55260,8466,20.18,8766,21.24,8873,20.93,9259,19.86,10243,20.43,17906,20.72,17918,17.94,17890,20.57,18494,20.18/19092015,55320,8466,20.18,8766,21.30,8873,20.86,9259,19.86,10243,20.43,,,17918,17.95,17890,20.56,18494,20.18/19092015,55380,8466,20.18,8766,21.30,8873,20.93,,,10243,20.43,17906,20.72,17918,17.97,,,,/19092015,55440,8466,20.18,8766,21.30,8873,20.93,9259,19.86,10243,20.36,17906,20.74,,,17890,20.57,18494,20.18/19092015,55500,8466,20.18,,,8873,20.93,,,10243,20.36,17906,20.72,17918,17.99,,,18494,20.19/19092015,55560,8466,20.18,8766,21.30,8873,20.93,9259,19.86,10243,20.36,,,,,17890,20.58,,/19092015,55620,8466,20.18,8766,21.30,8873,20.93,,,,,17906,20.72,17918,18.02,17890,20.60,18494,20.18/19092015,55680,8466,20.18,8766,21.30,8873,20.93,9259,19.86,10243,20.36,17906,20.73,17918,18.02,17890,20.61,,/19092015,55740,8466,20.18,,,8873,20.93,9259,19.86,10243,20.36,,,17918,18.04,17890,20.60,18494,20.19/19092015,55800,8466,20.18,8766,21.30,8873,20.93,,,,,17906,20.74,,,,,18494,20.18/19092015,55860,8466,20.18,8766,21.30,8873,20.93,9259,19.86,10243,20.36,,,17918,18.07,17890,20.61,,/19092015,55920,8466,20.18,8766,21.30,8873,20.93,9259,19.86,10243,20.36,17906,20.75,17918,18.11,,,18494,20.20/19092015,55980,8466,20.18,8766,21.30,8873,20.93,9259,19.86,10243,20.43,17906,20.77,17918,18.11,17890,20.61,18494,20.20/19092015,56040,,,8766,21.36,,,9259,19.86,10243,20.36,17906,20.77,,,17890,20.62,,/19092015,56100,8466,20.18,,,8873,20.93,9259,19.86,10243,20.43,17906,20.78,17918,18.13,17890,20.63,18494,20.21/19092015,56160,8466,20.24,8766,21.30,8873,20.93,9259,19.86,10243,20.43,,,17918,18.16,17890,20.64,,/19092015,56220,8466,20.24,,,,,9259,19.86,10243,20.43,17906,20.79,17918,18.19,,,18494,20.20/19092015,56280,8466,20.24,8766,21.36,8873,20.99,9259,19.86,10243,20.43,,,17918,18.20,17890,20.64,18494,20.21/19092015,56340,8466,20.24,8766,21.36,,,9259,19.86,,,17906,20.81,,,17890,20.63,18494,20.22/19092015,56400,,,8766,21.36,8873,20.99,,,10243,20.43,17906,20.83,17918,18.24,17890,20.64,,/19092015,56460,8466,20.24,8766,21.36,8873,20.99,,,10243,20.43,17906,20.82,17918,18.27,,,18494,20.20/19092015,56520,8466,20.24,8766,21.36,8873,20.99,9259,19.86,,,17906,20.83,17918,18.29,17890,20.64,,/19092015,56580,8466,20.24,8766,21.36,,,,,10243,20.43,,,17918,18.32,,,18494,20.22/19092015,56640,8466,20.24,8766,21.43,8873,20.99,9259,19.86,,,,,17918,18.35,17890,20.64,,/19092015,56700,8466,20.24,8766,21.36,8873,20.99,,,10243,20.43,17906,20.86,,,17890,20.64,18494,20.22/19092015,56760,8466,20.24,8766,21.36,,,9259,19.86,10243,20.49,17906,20.87,17918,18.38,,,18494,20.23/19092015,56820,8466,20.24,8766,21.36,,,9259,19.86,10243,20.49,17906,20.87,17918,18.41,17890,20.64,18494,20.23/19092015,56880,8466,20.24,8766,21.43,8873,20.99,9259,19.86,10243,20.49,,,,,17890,20.66,18494,20.24/19092015,56940,8466,20.30,8766,21.43,8873,20.99,9259,19.86,10243,20.49,17906,20.89,17918,18.46,17890,20.66,,/19092015,57000,8466,20.30,8766,21.43,8873,20.99,,,,,17906,20.90,17918,18.49,,,18494,20.24/19092015,57060,8466,20.30,8766,21.43,8873,20.99,9259,19.86,10243,20.49,17906,20.92,,,17890,20.64,18494,20.26/19092015,57120,,,8766,21.43,8873,21.05,9259,19.86,10243,20.49,17906,20.95,17918,18.55,,,18494,20.25/19092015,57180,8466,20.30,8766,21.43,8873,21.05,9259,19.86,10243,20.49,,,,,17890,20.64,18494,20.25/19092015,57240,8466,20.30,8766,21.43,8873,21.05,,,10243,20.43,17906,20.94,17918,18.58,,,18494,20.25/19092015,57300,8466,20.30,8766,21.43,8873,21.05,,,10243,20.43,,,,,17890,20.64,18494,20.26/19092015,57360,,,,,8873,21.05,9259,19.86,10243,20.49,17906,20.99,17918,18.63,,,,/19092015,57420,8466,20.30,8766,21.43,8873,21.05,,,10243,20.43,17906,20.99,17918,18.68,17890,20.63,18494,20.26/19092015,57480,8466,20.30,8766,21.43,,,9259,19.86,10243,20.49,,,,,17890,20.64,18494,20.28/19092015,57540,8466,20.30,8766,21.43,8873,21.05,,,10243,20.49,17906,21.01,17918,18.73,,,18494,20.28/19092015,57600,,,8766,21.43,8873,21.05,9259,19.86,,,17906,21.02,,,17890,20.64,,/19092015,57660,8466,20.30,8766,21.43,,,9259,19.86,10243,20.49,17906,21.05,17918,18.79,,,18494,20.28/19092015,57720,,,,,8873,21.11,9259,19.86,,,,,17918,18.80,17890,20.64,18494,20.29/19092015,57780,8466,20.36,8766,21.49,8873,21.11,9259,19.86,10243,20.49,17906,21.06,17918,18.83,,,18494,20.30/19092015,57840,8466,20.36,8766,21.43,8873,21.11,9259,19.86,10243,20.49,17906,21.08,,,17890,20.63,,/19092015,57900,8466,20.36,8766,21.49,8873,21.11,9259,19.86,10243,20.49,17906,21.09,17918,18.89,17890,20.62,18494,20.30/19092015,57960,8466,20.36,8766,21.43,8873,21.11,,,10243,20.43,17906,21.11,17918,18.90,17890,20.62,,/19092015,58020,8466,20.36,8766,21.49,8873,21.11,9259,19.86,10243,20.43,,,17918,18.94,,,18494,20.30/19092015,58080,,,8766,21.43,,,,,10243,20.49,17906,21.12,,,17890,20.62,18494,20.31/19092015,58140,8466,20.36,8766,21.49,8873,21.11,,,,,,,17918,18.98,17890,20.62,,/19092015,58200,8466,20.36,8766,21.49,8873,21.11,9259,19.86,10243,20.49,17906,21.15,17918,19.00,17890,20.62,18494,20.32/19092015,58260,8466,20.36,8766,21.49,,,9259,19.93,10243,20.49,,,17918,19.03,,,,/19092015,58320,8466,20.36,8766,21.49,8873,21.11,9259,19.86,10243,20.43,17906,21.17,17918,19.06,17890,20.60,18494,20.33/19092015,58380,8466,20.36,8766,21.49,8873,21.11,9259,19.86,10243,20.43,17906,21.19,17918,19.08,,,18494,20.34/19092015,58440,8466,20.43,8766,21.49,8873,21.11,9259,19.86,10243,20.43,17906,21.22,17918,19.10,17890,20.60,,/19092015,58500,8466,20.43,8766,21.49,8873,21.11,9259,19.93,,,,,,,,,18494,20.35/19092015,58560,,,8766,21.49,8873,21.11,9259,19.86,10243,20.43,17906,21.22,17918,19.14,17890,20.58,18494,20.35/19092015,58620,8466,20.36,8766,21.49,8873,21.11,9259,19.93,10243,20.43,17906,21.23,17918,19.17,,,18494,20.35/19092015,58680,8466,20.36,8766,21.49,8873,21.18,,,10243,20.43,17906,21.26,17918,19.18,17890,20.58,18494,20.36/19092015,58740,,,8766,21.49,,,9259,19.86,10243,20.43,,,,,17890,20.56,,/19092015,58800,8466,20.43,8766,21.49,8873,21.11,9259,19.86,10243,20.43,17906,21.27,17918,19.20,,,18494,20.37/19092015,58860,8466,20.43,8766,21.49,,,9259,19.86,10243,20.43,17906,21.29,,,17890,20.56,18494,20.38/19092015,58920,8466,20.43,8766,21.49,,,9259,19.86,10243,20.36,17906,21.30,17918,19.24,17890,20.56,18494,20.38/19092015,58980,8466,20.43,8766,21.49,,,9259,19.93,10243,20.36,17906,21.32,17918,19.24,17890,20.54,,/19092015,59040,8466,20.43,8766,21.49,8873,21.18,,,10243,20.36,,,17918,19.25,,,18494,20.39/19092015,59100,8466,20.43,8766,21.49,8873,21.18,9259,19.86,10243,20.36,,,17918,19.27,17890,20.53,18494,20.39/19092015,59160,8466,20.43,8766,21.49,,,9259,19.86,10243,20.36,17906,21.34,,,17890,20.51,18494,20.39/19092015,59220,8466,20.43,8766,21.49,8873,21.18,9259,19.86,10243,20.36,,,17918,19.30,,,18494,20.40/19092015,59280,8466,20.43,8766,21.49,,,9259,19.86,10243,20.36,17906,21.34,,,17890,20.50,18494,20.42/19092015,59340,8466,20.43,8766,21.49,8873,21.18,,,10243,20.30,17906,21.36,17918,19.30,,,,/19092015,59400,8466,20.43,8766,21.49,8873,21.18,9259,19.86,10243,20.30,,,,,17890,20.50,18494,20.42/19092015,59460,8466,20.43,8766,21.49,8873,21.18,9259,19.86,10243,20.30,17906,21.36,17918,19.31,17890,20.49,18494,20.44/19092015,59520,8466,20.43,8766,21.49,8873,21.18,9259,19.93,10243,20.30,17906,21.39,,,17890,20.48,,/19092015,59580,8466,20.43,8766,21.49,8873,21.18,9259,19.86,10243,20.30,,,17918,19.32,,,18494,20.44/19092015,59640,8466,20.43,8766,21.49,8873,21.18,9259,19.93,10243,20.30,17906,21.40,17918,19.32,17890,20.46,18494,20.44/19092015,59700,8466,20.43,8766,21.49,8873,21.18,9259,19.86,,,17906,21.41,17918,19.32,17890,20.45,18494,20.46/19092015,59760,,,8766,21.49,8873,21.18,,,10243,20.30,,,,,17890,20.45,,/19092015,59820,8466,20.43,8766,21.49,8873,21.18,9259,19.86,10243,20.24,17906,21.44,17918,19.32,,,18494,20.46/19092015,59880,8466,20.43,8766,21.49,8873,21.18,9259,19.86,10243,20.24,17906,21.42,,,17890,20.45,,/19092015,59940,,,8766,21.49,8873,21.18,9259,19.86,10243,20.24,,,17918,19.34,17890,20.44,18494,20.46/19092015,59940,,,8766,21.49,8873,21.18,9259,19.86,10243,20.24,,,17918,19.34,17890,20.44,18494,20.46/19092015,60000,8466,20.43,8766,21.49,,,9259,19.86,10243,20.24,17906,21.43,17918,19.32,17890,20.42,,/19092015,60060,8466,20.43,8766,21.49,8873,21.24,9259,19.93,10243,20.24,,,,,17890,20.42,18494,20.48/19092015,60120,,,8766,21.49,8873,21.24,9259,19.93,10243,20.18,17906,21.45,17918,19.32,17890,20.40,,/19092015,60180,8466,20.43,8766,21.49,8873,21.24,9259,19.93,10243,20.18,17906,21.46,,,,,18494,20.48/19092015,60240,8466,20.43,,,8873,21.24,9259,19.93,10243,20.18,17906,21.46,17918,19.30,17890,20.39,,/19092015,60240,8466,20.43,,,8873,21.24,9259,19.93,10243,20.18,17906,21.46,17918,19.30,17890,20.39,,/19092015,60300,8466,20.43,8766,21.49,8873,21.24,9259,19.93,10243,20.18,,,,,,,18494,20.48/19092015,60360,8466,20.43,,,8873,21.24,,,10243,20.18,17906,21.46,17918,19.31,17890,20.39,18494,20.50/19092015,60420,8466,20.43,8766,21.49,8873,21.24,9259,19.93,,,17906,21.46,17918,19.30,,,18494,20.49/19092015,60480,8466,20.43,8766,21.49,8873,21.24,,,10243,20.18,17906,21.46,17918,19.31,17890,20.39,,/19092015,60540,8466,20.43,8766,21.49,8873,21.24,9259,19.86,,,17906,21.48,,,17890,20.38,18494,20.50/19092015,60600,8466,20.43,8766,21.49,8873,21.24,9259,19.93,10243,20.11,,,17918,19.31,17890,20.38,,/19092015,60660,8466,20.43,,,8873,21.24,9259,19.86,10243,20.11,17906,21.48,17918,19.29,,,18494,20.51/19092015,60720,8466,20.43,8766,21.49,8873,21.24,9259,19.93,10243,20.11,17906,21.47,,,17890,20.36,,/19092015,60780,8466,20.43,,,8873,21.24,9259,19.86,10243,20.11,17906,21.48,17918,19.29,,,18494,20.52/19092015,60840,,,8766,21.49,,,9259,19.86,,,17906,21.47,,,17890,20.36,18494,20.52/19092015,60900,,,8766,21.49,8873,21.24,9259,19.93,10243,20.11,,,17918,19.28,17890,20.35,,/19092015,60960,8466,20.49,8766,21.49,8873,21.24,,,10243,20.11,17906,21.49,,,17890,20.34,18494,20.54/19092015,61020,8466,20.49,8766,21.49,8873,21.24,9259,19.86,10243,20.05,17906,21.48,17918,19.27,,,,/19092015,61080,,,8766,21.49,8873,21.24,9259,19.93,10243,20.05,,,17918,19.27,17890,20.32,18494,20.54/19092015,61140,,,8766,21.49,8873,21.24,,,10243,20.05,17906,21.49,,,17890,20.32,,/19092015,61200,8466,20.43,8766,21.49,8873,21.24,9259,19.93,,,,,17918,19.26,17890,20.32,18494,20.54/19092015,61260,8466,20.49,8766,21.49,8873,21.24,9259,19.93,10243,20.05,17906,21.48,,,,,,/19092015,61320,8466,20.49,8766,21.49,8873,21.24,9259,19.93,10243,20.05,17906,21.49,17918,19.26,17890,20.30,18494,20.55/19092015,61380,,,8766,21.49,8873,21.24,9259,19.86,10243,20.05,,,17918,19.26,17890,20.31,,/19092015,61440,8466,20.49,8766,21.49,8873,21.24,9259,19.93,10243,20.05,17906,21.48,,,17890,20.31,18494,20.56/19092015,61500,8466,20.49,8766,21.49,8873,21.24,9259,19.93,10243,20.05,,,,,17890,20.31,18494,20.57/19092015,61560,8466,20.49,8766,21.49,,,,,10243,20.05,17906,21.49,17918,19.26,,,,/19092015,61620,8466,20.49,8766,21.49,8873,21.30,9259,19.93,10243,19.99,,,17918,19.26,17890,20.32,18494,20.58/19092015,61680,8466,20.49,8766,21.49,8873,21.24,9259,19.93,10243,20.05,17906,21.50,17918,19.26,17890,20.32,18494,20.57/19092015,61740,8466,20.49,8766,21.49,8873,21.24,9259,19.93,10243,19.99,17906,21.50,,,17890,20.32,18494,20.57/19092015,61800,,,8766,21.49,8873,21.24,9259,19.93,,,17906,21.51,17918,19.28,17890,20.32,,/19092015,61860,8466,20.49,8766,21.49,,,9259,19.93,10243,20.05,,,17918,19.26,17890,20.31,18494,20.58/19092015,61920,8466,20.49,8766,21.49,,,9259,19.93,10243,19.99,17906,21.51,17918,19.28,17890,20.32,,/19092015,61980,8466,20.49,8766,21.49,,,9259,19.93,10243,19.99,17906,21.51,17918,19.30,17890,20.31,18494,20.59/19092015,62040,,,8766,21.55,8873,21.24,,,,,17906,21.51,,,17890,20.30,18494,20.59/19092015,62100,8466,20.49,8766,21.55,8873,21.24,9259,19.93,,,17906,21.50,17918,19.30,,,18494,20.60/19092015,62160,8466,20.49,8766,21.55,,,9259,19.86,10243,19.99,,,,,17890,20.33,18494,20.60/19092015,62220,8466,20.49,8766,21.55,,,,,10243,19.99,17906,21.52,17918,19.34,17890,20.31,,/19092015,62280,8466,20.49,8766,21.55,,,9259,19.86,,,17906,21.52,17918,19.36,17890,20.33,,/19092015,62340,,,8766,21.55,8873,21.24,9259,19.93,10243,19.99,,,,,,,18494,20.61/19092015,62400,8466,20.49,8766,21.55,8873,21.24,9259,19.93,10243,19.99,17906,21.52,17918,19.40,17890,20.33,18494,20.62/19092015,62460,8466,20.49,8766,21.55,8873,21.24,9259,19.86,10243,19.99,,,,,17890,20.35,18494,20.62/19092015,62520,8466,20.49,8766,21.55,8873,21.24,9259,19.86,10243,19.99,17906,21.51,17918,19.46,,,,/19092015,62580,,,8766,21.55,8873,21.24,,,,,17906,21.52,,,17890,20.34,18494,20.62/19092015,62640,8466,20.49,8766,21.55,8873,21.24,9259,19.93,10243,19.99,17906,21.51,17918,19.51,,,18494,20.64/19092015,62700,8466,20.49,8766,21.55,,,9259,19.93,10243,19.99,17906,21.50,17918,19.54,17890,20.36,18494,20.64/19092015,62760,8466,20.49,8766,21.55,,,9259,19.93,10243,19.99,,,17918,19.56,,,,/19092015,62820,8466,20.49,8766,21.55,,,9259,19.93,10243,19.99,17906,21.50,17918,19.63,17890,20.36,18494,20.64/19092015,62880,,,8766,21.55,,,,,10243,19.99,17906,21.51,,,,,18494,20.64/19092015,62940,8466,20.49,8766,21.55,8873,21.24,,,10243,19.99,,,17918,19.67,17890,20.37,,/19092015,63000,8466,20.49,8766,21.55,8873,21.24,9259,19.86,10243,19.99,17906,21.52,,,17890,20.37,18494,20.65/19092015,63060,8466,20.49,8766,21.55,,,9259,19.93,10243,19.99,17906,21.52,,,17890,20.38,18494,20.66/19092015,63120,8466,20.49,8766,21.55,8873,21.30,9259,19.93,10243,19.99,17906,21.52,17918,19.78,17890,20.38,,/19092015,63180,8466,20.49,8766,21.55,8873,21.24,9259,19.93,,,17906,21.51,,,17890,20.38,18494,20.66/19092015,63240,8466,20.49,8766,21.55,8873,21.24,9259,19.86,10243,19.99,,,17918,19.85,,,18494,20.66/19092015,63300,8466,20.55,,,8873,21.24,,,10243,19.99,17906,21.52,17918,19.88,17890,20.38,18494,20.66/19092015,63360,8466,20.55,8766,21.55,8873,21.30,9259,19.93,10243,19.99,,,17918,19.94,17890,20.38,,/19092015,63420,8466,20.55,8766,21.55,,,9259,19.93,,,17906,21.51,,,17890,20.38,18494,20.67/19092015,63480,8466,20.55,8766,21.61,8873,21.30,9259,19.93,10243,19.99,,,17918,19.96,17890,20.38,18494,20.68/19092015,63540,8466,20.55,8766,21.61,,,9259,19.86,,,17906,21.52,17918,20.01,,,18494,20.68/19092015,63600,8466,20.49,,,8873,21.30,9259,19.86,10243,19.99,17906,21.50,17918,20.04,17890,20.38,,/19092015,63660,,,8766,21.61,8873,21.30,9259,19.93,10243,19.99,,,,,17890,20.38,18494,20.69/19092015,63720,8466,20.55,8766,21.61,8873,21.30,9259,19.86,10243,19.99,17906,21.51,17918,20.08,17890,20.38,18494,20.70/19092015,63780,8466,20.55,8766,21.61,8873,21.30,9259,19.93,10243,19.99,17906,21.51,17918,20.12,17890,20.38,,/19092015,63840,8466,20.55,8766,21.61,8873,21.30,,,10243,19.99,17906,21.50,17918,20.15,17890,20.38,18494,20.70/19092015,63900,8466,20.55,,,8873,21.30,9259,19.86,10243,19.99,,,,,,,,/19092015,63960,,,8766,21.61,8873,21.30,9259,19.93,10243,19.99,17906,21.51,17918,20.23,17890,20.38,18494,20.70/19092015,64020,,,,,8873,21.30,,,10243,19.99,17906,21.51,,,17890,20.38,,/19092015,64080,8466,20.55,8766,21.61,,,,,,,17906,21.51,17918,20.26,,,,/19092015,64140,,,8766,21.61,,,9259,19.93,10243,19.99,,,,,17890,20.39,18494,20.71/19092015,64200,8466,20.55,8766,21.68,8873,21.30,9259,19.93,10243,19.93,,,17918,20.30,17890,20.40,18494,20.72/19092015,64260,,,8766,21.68,,,9259,19.93,,,17906,21.51,,,17890,20.39,,/19092015,64320,,,8766,21.68,,,9259,19.93,10243,19.93,17906,21.51,17918,20.34,,,18494,20.71/19092015,64380,8466,20.55,8766,21.68,8873,21.30,9259,19.93,10243,19.99,,,17918,20.37,17890,20.41,18494,20.72/19092015,64440,,,8766,21.68,8873,21.30,9259,19.93,10243,19.93,17906,21.51,,,,,18494,20.72/19092015,64500,8466,20.55,,,,,9259,19.93,10243,19.93,17906,21.51,17918,20.38,17890,20.40,,/19092015,64560,8466,20.55,8766,21.61,,,9259,19.93,10243,19.93,17906,21.52,,,,,18494,20.73/19092015,64620,,,8766,21.68,8873,21.30,9259,19.93,,,17906,21.51,,,17890,20.40,18494,20.74/19092015,64680,8466,20.55,8766,21.68,8873,21.30,9259,19.93,10243,19.93,17906,21.52,17918,20.42,17890,20.39,18494,20.73/19092015,64740,,,8766,21.68,8873,21.30,,,10243,19.93,,,17918,20.43,,,,/19092015,64800,8466,20.55,8766,21.68,8873,21.30,9259,19.93,,,17906,21.50,17918,20.44,17890,20.38,18494,20.74/19092015,64860,8466,20.55,8766,21.68,,,9259,19.93,,,17906,21.52,,,,,,/19092015,64920,8466,20.55,8766,21.68,,,9259,19.93,10243,19.86,,,17918,20.45,17890,20.38,18494,20.73/19092015,64980,8466,20.55,,,,,9259,19.93,,,17906,21.50,,,17890,20.38,,/19092015,65040,,,8766,21.68,8873,21.30,9259,19.93,10243,19.86,17906,21.50,17918,20.46,,,18494,20.74/19092015,65100,8466,20.55,8766,21.68,8873,21.30,9259,19.93,10243,19.86,17906,21.52,17918,20.48,17890,20.36,,/19092015,65160,8466,20.55,,,,,9259,19.86,,,17906,21.50,17918,20.47,,,18494,20.75/19092015,65220,8466,20.55,8766,21.74,8873,21.30,9259,19.93,10243,19.86,,,,,17890,20.37,18494,20.75/19092015,65280,8466,20.55,8766,21.74,8873,21.30,9259,19.93,10243,19.86,,,17918,20.46,17890,20.36,,/19092015,65340,8466,20.61,8766,21.74,8873,21.30,,,10243,19.86,17906,21.50,17918,20.46,,,18494,20.76/19092015,65400,8466,20.55,8766,21.74,8873,21.30,9259,19.86,,,17906,21.52,17918,20.45,17890,20.36,18494,20.76/19092015,65460,8466,20.61,8766,21.80,,,9259,19.93,10243,19.86,,,,,,,,/19092015,65520,8466,20.61,8766,21.74,8873,21.30,9259,19.93,10243,19.80,17906,21.51,17918,20.45,17890,20.36,18494,20.76/19092015,65580,,,8766,21.74,,,,,10243,19.80,,,17918,20.45,17890,20.36,18494,20.76/19092015,65640,8466,20.61,8766,21.80,,,9259,19.93,,,17906,21.51,17918,20.46,17890,20.34,,/19092015,65700,8466,20.61,8766,21.74,8873,21.30,9259,19.93,10243,19.80,,,17918,20.44,,,18494,20.76/19092015,65760,8466,20.61,8766,21.80,,,,,10243,19.80,17906,21.51,,,17890,20.36,,/19092015,65820,8466,20.55,,,8873,21.30,9259,19.93,10243,19.80,17906,21.50,17918,20.43,17890,20.34,18494,20.77/19092015,65880,8466,20.61,8766,21.80,8873,21.30,9259,19.86,,,,,17918,20.42,,,18494,20.78/19092015,65940,,,8766,21.80,8873,21.30,9259,19.93,10243,19.80,17906,21.50,,,,,18494,20.78/19092015,66000,,,8766,21.80,8873,21.30,9259,19.93,10243,19.74,17906,21.52,17918,20.41,,,,/19092015,66060,8466,20.61,8766,21.80,8873,21.30,9259,19.93,10243,19.74,,,,,17890,20.32,18494,20.78/19092015,66120,8466,20.61,8766,21.80,8873,21.30,9259,19.93,10243,19.74,17906,21.50,17918,20.39,17890,20.34,18494,20.78/19092015,66180,8466,20.61,8766,21.80,8873,21.30,,,10243,19.74,,,17918,20.37,17890,20.32,,/19092015,66240,,,,,8873,21.30,9259,19.93,10243,19.74,17906,21.49,17918,20.36,17890,20.32,18494,20.78/19092015,66300,8466,20.61,8766,21.80,8873,21.30,9259,19.93,10243,19.74,,,,,,,18494,20.80/19092015,66360,8466,20.61,8766,21.80,,,,,10243,19.74,17906,21.51,17918,20.35,17890,20.32,18494,20.80/19092015,66420,8466,20.61,8766,21.80,8873,21.30,9259,19.93,10243,19.74,17906,21.50,,,,,18494,20.80/19092015,66480,8466,20.61,8766,21.80,8873,21.30,9259,19.86,10243,19.74,17906,21.50,17918,20.33,17890,20.32,18494,20.80/19092015,66540,8466,20.61,8766,21.80,8873,21.30,9259,19.86,10243,19.68,,,17918,20.30,17890,20.30,,/19092015,66600,8466,20.61,8766,21.80,,,,,10243,19.68,17906,21.50,17918,20.28,17890,20.30,18494,20.80/19092015,66660,8466,20.61,8766,21.80,8873,21.30,9259,19.93,10243,19.68,17906,21.51,,,17890,20.31,18494,20.80/19092015,66720,8466,20.61,8766,21.80,8873,21.30,,,10243,19.68,,,17918,20.26,,,,/19092015,66780,8466,20.61,8766,21.86,8873,21.30,9259,19.86,10243,19.68,17906,21.50,17918,20.26,,,18494,20.81/19092015,66840,8466,20.61,8766,21.86,8873,21.30,9259,19.93,,,17906,21.50,17918,20.22,17890,20.30,,/19092015,66900,8466,20.61,,,8873,21.36,9259,19.93,10243,19.68,,,,,17890,20.30,18494,20.81/19092015,66960,8466,20.61,8766,21.86,8873,21.36,9259,19.93,10243,19.68,17906,21.50,17918,20.22,17890,20.30,18494,20.82/19092015,67020,8466,20.61,8766,21.86,,,9259,19.93,10243,19.68,17906,21.51,17918,20.19,,,,/19092015,67080,8466,20.61,,,,,9259,19.93,10243,19.61,17906,21.49,17918,20.18,17890,20.30,18494,20.80/19092015,67140,8466,20.61,8766,21.80,8873,21.30,9259,19.93,,,,,17918,20.16,17890,20.28,18494,20.82/19092015,67200,8466,20.61,8766,21.86,8873,21.30,9259,19.93,10243,19.61,17906,21.50,,,17890,20.27,,/19092015,67260,8466,20.61,8766,21.86,,,9259,19.93,10243,19.61,,,17918,20.14,17890,20.28,18494,20.82/19092015,67320,,,8766,21.86,8873,21.30,9259,19.93,,,17906,21.49,17918,20.11,,,,/19092015,67380,8466,20.61,8766,21.86,,,9259,19.93,10243,19.61,17906,21.50,17918,20.10,17890,20.28,18494,20.82/19092015,67440,8466,20.61,8766,21.86,8873,21.30,9259,19.93,10243,19.61,17906,21.49,17918,20.08,,,18494,20.81/19092015,67500,8466,20.61,8766,21.86,8873,21.30,9259,19.93,10243,19.61,17906,21.49,17918,20.06,17890,20.27,18494,20.82/19092015,67560,8466,20.61,8766,21.86,8873,21.30,,,10243,19.55,,,17918,20.06,17890,20.26,,/19092015,67620,8466,20.61,8766,21.86,8873,21.36,9259,19.86,10243,19.61,17906,21.49,17918,20.02,,,18494,20.82/19092015,67680,8466,20.61,8766,21.86,,,9259,19.93,10243,19.55,,,17918,20.00,17890,20.25,18494,20.83/19092015,67740,8466,20.61,,,8873,21.30,9259,19.93,10243,19.61,17906,21.50,,,17890,20.24,18494,20.83/19092015,67800,8466,20.61,8766,21.86,8873,21.30,9259,19.93,10243,19.55,17906,21.49,17918,19.98,17890,20.24,,/19092015,67860,8466,20.61,8766,21.86,,,9259,19.93,10243,19.55,,,,,,,18494,20.83/19092015,67920,8466,20.61,8766,21.86,8873,21.36,9259,19.93,,,17906,21.50,17918,19.93,17890,20.25,18494,20.82/19092015,67980,8466,20.61,8766,21.86,8873,21.30,,,10243,19.55,17906,21.51,,,17890,20.25,18494,20.84/19092015,68040,8466,20.61,8766,21.86,,,9259,19.93,10243,19.55,17906,21.49,17918,19.91,17890,20.23,18494,20.84/19092015,68100,,,8766,21.86,8873,21.30,9259,19.93,,,17906,21.50,17918,19.88,17890,20.24,,/19092015,68160,8466,20.61,8766,21.86,,,9259,19.93,10243,19.61,,,,,,,18494,20.84/19092015,68220,8466,20.61,8766,21.86,8873,21.30,9259,19.93,10243,19.61,17906,21.51,17918,19.83,17890,20.23,18494,20.84/19092015,68280,8466,20.61,8766,21.86,8873,21.30,,,,,,,,,,,18494,20.84/19092015,68340,8466,20.61,,,8873,21.36,,,10243,19.61,17906,21.50,17918,19.79,17890,20.24,18494,20.84/19092015,68400,8466,20.61,8766,21.93,8873,21.30,9259,19.93,,,17906,21.48,,,17890,20.23,18494,20.84/19092015,68460,8466,20.61,8766,21.86,8873,21.30,,,10243,19.61,,,17918,19.77,,,18494,20.85/19092015,68520,8466,20.61,8766,21.86,8873,21.36,9259,19.93,10243,19.61,17906,21.50,,,17890,20.24,,/19092015,68580,8466,20.61,8766,21.93,8873,21.30,9259,19.93,10243,19.61,17906,21.50,17918,19.71,17890,20.24,18494,20.84/19092015,68640,8466,20.61,8766,21.86,8873,21.36,9259,19.93,10243,19.61,17906,21.50,17918,19.70,17890,20.24,18494,20.85/19092015,68700,8466,20.61,8766,21.93,8873,21.30,9259,19.93,10243,19.61,,,17918,19.67,,,18494,20.86/19092015,68760,,,8766,21.93,8873,21.30,,,10243,19.61,17906,21.52,17918,19.64,17890,20.23,,/19092015,68820,,,8766,21.93,8873,21.36,,,,,17906,21.55,17918,19.61,17890,20.24,18494,20.86/19092015,68880,8466,20.68,,,8873,21.36,,,10243,19.61,17906,21.60,17918,19.58,17890,20.24,18494,20.87/19092015,68940,8466,20.68,8766,21.93,8873,21.36,9259,19.93,10243,19.68,17906,21.69,,,,,18494,20.88/19092015,69000,8466,20.68,,,8873,21.36,9259,19.93,10243,19.68,,,17918,19.55,17890,20.24,,/19092015,69060,,,8766,21.86,8873,21.36,9259,19.93,10243,19.68,17906,21.76,17918,19.53,17890,20.24,,/19092015,69120,8466,20.68,8766,21.93,8873,21.36,9259,19.93,10243,19.68,,,17918,19.52,17890,20.24,,/19092015,69180,8466,20.68,8766,21.86,8873,21.36,,,10243,19.68,17906,21.85,,,,,18494,20.90/19092015,69240,8466,20.68,8766,21.86,8873,21.36,9259,19.93,,,,,17918,19.46,17890,20.24,18494,20.89/19092015,69300,8466,20.61,8766,21.86,8873,21.36,9259,19.93,10243,19.68,17906,21.91,17918,19.43,,,,/19092015,69360,,,8766,21.86,8873,21.36,9259,19.93,,,17906,21.98,17918,19.43,17890,20.25,18494,20.90/19092015,69420,8466,20.68,8766,21.86,8873,21.30,9259,19.93,10243,19.68,,,17918,19.38,,,,/19092015,69480,8466,20.68,,,8873,21.36,,,10243,19.68,17906,22.08,17918,19.36,17890,20.28,18494,20.92/19092015,69540,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.68,17906,22.11,,,,,18494,20.92/19092015,69600,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.68,17906,22.11,17918,19.32,17890,20.29,,/19092015,69660,8466,20.68,8766,21.86,,,9259,19.93,10243,19.74,17906,22.12,17918,19.30,17890,20.30,18494,20.92/19092015,69720,8466,20.68,,,8873,21.36,9259,19.93,10243,19.74,,,,,,,18494,20.93/19092015,69780,,,8766,21.86,8873,21.36,9259,19.93,10243,19.74,17906,22.12,17918,19.26,17890,20.33,18494,20.93/19092015,69840,8466,20.68,8766,21.86,8873,21.36,9259,19.93,,,17906,22.11,17918,19.24,17890,20.34,18494,20.94/19092015,69900,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.74,17906,22.12,17918,19.22,,,,/19092015,69960,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.74,,,,,17890,20.36,18494,20.94/19092015,70020,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.74,17906,22.10,17918,19.18,17890,20.36,18494,20.94/19092015,70080,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.74,,,,,17890,20.40,18494,20.94/19092015,70140,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.74,17906,22.10,17918,19.14,,,,/19092015,70200,,,8766,21.86,8873,21.36,9259,19.93,,,,,17918,19.10,17890,20.42,18494,20.95/19092015,70260,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.80,17906,22.12,,,,,18494,20.96/19092015,70320,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.80,17906,22.10,17918,19.05,17890,20.43,18494,20.95/19092015,70380,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.80,,,,,17890,20.44,18494,20.94/19092015,70440,8466,20.68,8766,21.86,8873,21.36,,,10243,19.80,17906,22.09,17918,19.00,17890,20.46,18494,20.96/19092015,70500,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.80,17906,22.08,,,,,,/19092015,70560,,,8766,21.80,8873,21.36,9259,19.93,10243,19.80,,,17918,18.97,17890,20.48,18494,20.96/19092015,70620,8466,20.68,,,,,9259,19.93,10243,19.74,17906,22.08,17918,18.94,17890,20.49,,/19092015,70680,8466,20.68,8766,21.86,,,9259,19.93,10243,19.80,17906,22.08,,,,,18494,20.95/19092015,70740,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.80,,,17918,18.92,,,18494,20.95/19092015,70800,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.74,17906,22.07,17918,18.86,17890,20.51,18494,20.96/19092015,70860,8466,20.68,,,8873,21.36,,,10243,19.74,17906,22.06,,,17890,20.52,,/19092015,70920,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.74,,,17918,18.84,17890,20.52,18494,20.96/19092015,70980,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.74,17906,22.06,,,17890,20.54,18494,20.96/19092015,71040,8466,20.74,8766,21.86,,,9259,19.93,10243,19.74,,,17918,18.80,,,,/19092015,71100,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.74,17906,22.04,17918,18.75,17890,20.56,18494,20.96/19092015,71160,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.68,17906,22.04,,,17890,20.57,,/19092015,71220,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.68,,,17918,18.73,,,18494,20.97/19092015,71280,8466,20.68,8766,21.86,,,9259,19.93,10243,19.68,17906,22.04,17918,18.71,17890,20.58,,/19092015,71340,,,,,8873,21.36,9259,19.93,10243,19.68,17906,22.03,17918,18.68,,,18494,20.97/19092015,71400,8466,20.68,,,,,9259,19.93,10243,19.61,17906,22.02,,,17890,20.60,,/19092015,71460,8466,20.74,8766,21.86,8873,21.36,9259,19.93,10243,19.61,,,17918,18.64,17890,20.60,18494,20.97/19092015,71520,,,8766,21.86,8873,21.36,9259,19.86,10243,19.55,17906,22.01,,,17890,20.60,18494,20.96/19092015,71580,8466,20.68,8766,21.86,8873,21.36,9259,19.93,10243,19.55,17906,22.00,17918,18.60,,,18494,20.96/19092015,71640,8466,20.68,8766,21.80,8873,21.36,,,10243,19.55,17906,22.01,17918,18.58,17890,20.62,,/19092015,71700,8466,20.68,,,8873,21.36,9259,19.93,10243,19.49,17906,22.00,,,,,18494,20.97/19092015,71760,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.49,17906,21.99,17918,18.55,17890,20.62,,/19092015,71820,,,8766,21.80,8873,21.36,9259,19.93,10243,19.49,,,,,17890,20.63,18494,20.97/19092015,71880,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.49,17906,21.98,17918,18.49,17890,20.66,,/19092015,71940,8466,20.68,8766,21.80,8873,21.36,,,10243,19.49,17906,21.98,,,,,18494,20.99/19092015,72000,8466,20.68,8766,21.80,8873,21.36,9259,19.93,,,,,17918,18.47,17890,20.69,,/19092015,72060,8466,20.68,,,,,9259,19.93,,,17906,21.98,17918,18.42,,,18494,20.97/19092015,72120,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.49,,,,,17890,20.72,18494,20.98/19092015,72180,8466,20.68,8766,21.80,,,9259,19.93,10243,19.49,17906,21.96,,,,,,/19092015,72240,8466,20.68,8766,21.80,8873,21.36,,,10243,19.49,17906,21.97,,,17890,20.73,18494,21.00/19092015,72300,,,8766,21.80,8873,21.36,9259,19.93,,,,,17918,18.34,17890,20.76,18494,21.00/19092015,72360,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.55,17906,21.96,,,17890,20.75,18494,21.00/19092015,72420,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.55,17906,21.96,17918,18.29,17890,20.77,,/19092015,72480,8466,20.68,,,8873,21.36,9259,19.93,10243,19.55,,,17918,18.27,,,18494,21.00/19092015,72540,8466,20.68,8766,21.80,,,9259,19.93,10243,19.61,17906,21.94,17918,18.24,17890,20.78,,/19092015,72600,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.61,,,,,17890,20.79,18494,21.00/19092015,72660,8466,20.68,8766,21.80,8873,21.36,9259,19.93,,,17906,21.94,17918,18.20,17890,20.78,18494,21.01/19092015,72720,,,8766,21.80,8873,21.36,,,10243,19.61,17906,21.94,17918,18.17,17890,20.80,,/19092015,72780,8466,20.68,8766,21.80,8873,21.36,9259,19.93,,,17906,21.94,17918,18.14,17890,20.80,18494,21.00/19092015,72840,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.61,,,,,17890,20.81,18494,21.00/19092015,72900,8466,20.68,8766,21.80,8873,21.36,,,,,17906,21.93,17918,18.12,17890,20.81,18494,21.00/19092015,72960,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.68,17906,21.92,17918,18.08,17890,20.82,,/19092015,73020,8466,20.68,8766,21.80,8873,21.36,9259,19.93,10243,19.68,17906,21.92,,,,,18494,21.00/19092015,73080,8466,20.68,,,8873,21.36,9259,19.93,10243,19.68,17906,21.91,,,17890,20.84,,/19092015,73140,8466,20.68,8766,21.74,8873,21.36,9259,19.93,10243,19.68,,,17918,18.01,17890,20.84,18494,21.01/19092015,73200,8466,20.68,8766,21.80,8873,21.36,,,10243,19.68,17906,21.90,,,,,18494,21.00/19092015,73260,8466,20.68,,,8873,21.36,9259,19.93,,,17906,21.90,17918,17.98,17890,20.84,18494,21.00/19092015,73320,8466,20.68,8766,21.74,8873,21.36,,,10243,19.74,17906,21.91,17918,17.95,17890,20.84,18494,21.00/19092015,73380,8466,20.68,8766,21.74,,,9259,19.93,,,,,17918,17.92,17890,20.85,,/19092015,73440,,,8766,21.74,8873,21.36,9259,19.93,10243,19.74,17906,21.90,,,,,,/19092015,73500,8466,20.68,8766,21.74,8873,21.36,9259,19.93,10243,19.74,17906,21.89,17918,17.89,17890,20.85,18494,21.00/19092015,73560,,,8766,21.74,,,,,10243,19.74,17906,21.89,17918,17.86,,,18494,21.01/19092015,73620,8466,20.68,8766,21.74,8873,21.36,9259,19.93,,,17906,21.88,17918,17.84,17890,20.87,18494,21.01/19092015,73680,8466,20.68,8766,21.74,8873,21.36,9259,19.93,10243,19.74,17906,21.88,17918,17.80,,,,/19092015,73740,8466,20.68,8766,21.74,8873,21.36,9259,19.93,10243,19.80,,,,,17890,20.87,18494,21.02/19092015,73800,8466,20.68,8766,21.74,8873,21.36,9259,19.93,10243,19.80,17906,21.88,17918,17.77,,,18494,21.03/19092015,73860,,,,,,,9259,19.93,10243,19.80,17906,21.88,,,17890,20.86,18494,21.02/19092015,73920,8466,20.68,8766,21.74,8873,21.36,,,10243,19.80,,,17918,17.74,17890,20.86,,/19092015,73980,8466,20.68,,,8873,21.36,9259,19.93,10243,19.80,17906,21.85,17918,17.71,17890,20.86,18494,21.02/19092015,74040,8466,20.68,8766,21.74,8873,21.36,9259,19.93,10243,19.80,17906,21.84,,,17890,20.85,18494,21.02/19092015,74100,,,8766,21.74,8873,21.36,,,,,17906,21.85,17918,17.66,17890,20.87,,/19092015,74160,8466,20.68,,,8873,21.36,9259,19.93,10243,19.80,17906,21.84,17918,17.63,,,18494,21.02/19092015,74220,8466,20.68,8766,21.74,8873,21.36,,,10243,19.80,,,17918,17.60,17890,20.85,18494,21.01/19092015,74280,8466,20.68,8766,21.74,,,9259,19.93,10243,19.86,17906,21.82,,,17890,20.86,,/19092015,74340,8466,20.68,8766,21.74,8873,21.36,9259,19.93,,,,,17918,17.58,17890,20.86,18494,21.02/19092015,74400,8466,20.68,8766,21.74,8873,21.36,9259,19.93,10243,19.80,17906,21.84,17918,17.55,17890,20.87,18494,21.02/19092015,74460,,,8766,21.74,8873,21.36,9259,19.93,10243,19.86,,,17918,17.53,,,,/19092015,74520,8466,20.68,8766,21.74,,,9259,19.93,,,17906,21.81,,,17890,20.86,18494,21.02/19092015,74580,8466,20.68,8766,21.74,8873,21.36,,,10243,19.86,17906,21.82,17918,17.50,17890,20.86,18494,21.02/19092015,74640,8466,20.68,8766,21.74,8873,21.36,,,10243,19.86,,,17918,17.48,17890,20.86,18494,21.01/19092015,74700,,,8766,21.74,8873,21.36,,,10243,19.86,,,17918,17.46,17890,20.86,18494,21.02/19092015,74760,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.86,17906,21.81,,,17890,20.87,,/19092015,74820,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.86,,,17918,17.41,,,18494,21.02/19092015,74880,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.93,17906,21.81,,,17890,20.86,,/19092015,74940,,,,,8873,21.36,,,10243,19.93,17906,21.81,17918,17.37,,,18494,21.02/19092015,75000,8466,20.68,8766,21.68,8873,21.36,9259,19.93,,,17906,21.81,17918,17.34,17890,20.86,,/19092015,75060,8466,20.68,,,8873,21.36,9259,19.93,10243,19.93,17906,21.80,,,17890,20.85,18494,21.02/19092015,75120,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.86,,,17918,17.29,17890,20.87,18494,21.02/19092015,75180,8466,20.68,8766,21.68,8873,21.36,,,10243,19.93,17906,21.80,,,,,,/19092015,75240,8466,20.68,8766,21.68,8873,21.36,9259,19.93,,,17906,21.79,17918,17.29,17890,20.86,18494,21.02/19092015,75300,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.93,17906,21.79,17918,17.24,17890,20.85,18494,21.02/19092015,75360,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.93,,,17918,17.24,,,18494,21.02/19092015,75420,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.93,17906,21.77,,,17890,20.87,,/19092015,75480,8466,20.68,,,8873,21.36,9259,19.93,10243,19.93,17906,21.78,17918,17.19,,,18494,21.02/19092015,75540,8466,20.68,8766,21.68,,,9259,19.93,10243,19.93,17906,21.78,,,17890,20.85,18494,21.02/19092015,75600,8466,20.68,8766,21.68,8873,21.36,,,10243,19.93,17906,21.76,17918,17.16,,,18494,21.01/19092015,75660,8466,20.68,8766,21.68,8873,21.36,9259,19.93,,,17906,21.77,17918,17.14,17890,20.84,,/19092015,75720,8466,20.68,8766,21.68,8873,21.36,,,10243,19.99,,,,,,,18494,21.02/19092015,75780,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.99,17906,21.76,17918,17.10,17890,20.86,18494,21.02/19092015,75840,,,,,,,9259,19.93,10243,19.99,17906,21.76,17918,17.08,17890,20.84,18494,21.02/19092015,75900,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.99,,,,,17890,20.85,,/19092015,75960,8466,20.68,8766,21.68,8873,21.36,9259,19.93,,,17906,21.75,17918,17.06,,,18494,21.02/19092015,75960,8466,20.68,8766,21.68,8873,21.36,9259,19.93,,,17906,21.75,17918,17.06,,,18494,21.02/19092015,76020,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.99,17906,21.73,17918,17.02,17890,20.84,,/19092015,76080,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.99,17906,21.74,17918,17.02,,,,/19092015,76140,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.99,,,,,17890,20.82,18494,21.01/19092015,76200,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.99,17906,21.75,17918,16.98,17890,20.83,18494,21.01/19092015,76260,8466,20.68,8766,21.61,8873,21.36,9259,19.93,10243,19.99,,,17918,16.96,,,,/19092015,76320,8466,20.68,,,8873,21.36,9259,19.93,10243,19.99,17906,21.72,17918,16.93,17890,20.80,18494,21.01/19092015,76380,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.99,,,17918,16.92,,,18494,21.01/19092015,76440,8466,20.68,8766,21.68,8873,21.36,9259,19.93,,,17906,21.72,17918,16.90,17890,20.81,,/19092015,76500,8466,20.68,8766,21.68,8873,21.36,,,,,17906,21.71,17918,16.87,,,18494,21.02/19092015,76560,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,19.99,,,,,17890,20.80,18494,21.02/19092015,76620,8466,20.68,8766,21.68,8873,21.36,,,10243,19.99,,,17918,16.84,17890,20.80,,/19092015,76680,,,8766,21.68,,,9259,19.93,10243,20.05,17906,21.71,17918,16.81,17890,20.80,18494,21.01/19092015,76740,8466,20.68,8766,21.68,,,9259,19.93,,,17906,21.70,,,,,18494,21.02/19092015,76800,,,8766,21.68,8873,21.36,9259,19.93,10243,20.05,17906,21.70,,,17890,20.78,,/19092015,76860,8466,20.68,8766,21.61,8873,21.36,,,10243,20.05,,,,,17890,20.78,18494,21.02/19092015,76920,8466,20.68,8766,21.68,8873,21.36,9259,19.93,10243,20.05,17906,21.68,17918,16.76,,,,/19092015,76980,8466,20.68,8766,21.61,,,9259,19.93,,,,,17918,16.73,17890,20.78,18494,21.01/19092015,77040,,,8766,21.61,8873,21.36,9259,19.93,10243,20.05,17906,21.68,17918,16.70,,,18494,21.01/19092015,77100,,,8766,21.61,8873,21.36,9259,19.93,,,17906,21.68,,,17890,20.77,,/19092015,77160,8466,20.68,,,8873,21.36,,,10243,20.05,,,17918,16.65,,,18494,21.00/19092015,77220,8466,20.68,8766,21.61,8873,21.36,9259,19.93,10243,20.05,17906,21.66,,,17890,20.76,18494,21.00/19092015,77280,,,8766,21.61,8873,21.36,9259,19.93,10243,20.05,,,17918,16.63,17890,20.77,,/19092015,77340,8466,20.68,8766,21.61,8873,21.36,9259,19.93,,,17906,21.66,17918,16.63,,,18494,21.00/19092015,77400,8466,20.68,8766,21.61,,,9259,19.93,10243,20.05,,,17918,16.58,17890,20.76,18494,21.01/19092015,77460,,,8766,21.61,8873,21.36,9259,19.93,10243,20.05,17906,21.66,,,,,18494,21.00/19092015,77520,,,8766,21.61,8873,21.36,9259,19.93,10243,20.05,17906,21.65,17918,16.56,17890,20.75,,/19092015,77580,,,,,8873,21.36,9259,19.93,10243,20.05,17906,21.65,17918,16.54,,,18494,21.00/19092015,77640,8466,20.68,8766,21.61,8873,21.36,9259,19.93,10243,20.05,,,17918,16.53,17890,20.74,18494,21.01/19092015,77700,8466,20.68,8766,21.61,8873,21.36,9259,19.93,10243,20.05,17906,21.64,,,,,,/19092015,77760,8466,20.68,8766,21.61,8873,21.36,9259,19.93,10243,20.05,17906,21.62,17918,16.50,17890,20.73,18494,21.00/19092015,77820,8466,20.68,8766,21.61,8873,21.36,9259,19.93,10243,20.05,,,17918,16.48,17890,20.72,18494,21.01/19092015,77880,8466,20.68,8766,21.61,8873,21.30,9259,19.93,10243,20.11,17906,21.63,17918,16.47,17890,20.73,,/19092015,77940,,,8766,21.61,8873,21.36,,,10243,20.11,,,,,,,18494,21.00/19092015,78000,8466,20.68,8766,21.61,8873,21.36,9259,19.93,10243,20.05,17906,21.62,,,17890,20.71,,/19092015,78060,8466,20.68,8766,21.61,8873,21.30,9259,19.93,10243,20.11,,,17918,16.42,17890,20.72,18494,21.01/19092015,78120,8466,20.68,8766,21.61,8873,21.30,9259,19.93,10243,20.05,17906,21.63,17918,16.40,17890,20.72,,/19092015,78180,,,8766,21.61,8873,21.36,9259,19.93,10243,20.11,17906,21.64,17918,16.36,,,18494,21.00/19092015,78240,8466,20.68,8766,21.61,8873,21.30,,,,,,,17918,16.35,17890,20.71,18494,21.00/19092015,78300,8466,20.68,8766,21.61,8873,21.30,9259,19.93,10243,20.11,17906,21.62,,,17890,20.70,18494,21.00/19092015,78360,8466,20.68,,,8873,21.36,9259,19.93,10243,20.11,,,,,,,,/19092015,78420,8466,20.68,8766,21.61,8873,21.30,9259,19.93,10243,20.11,17906,21.62,,,17890,20.70,18494,21.00/19092015,78480,8466,20.68,8766,21.61,8873,21.36,9259,19.93,10243,20.11,,,17918,16.28,17890,20.69,,/19092015,78540,8466,20.68,,,8873,21.30,9259,19.93,10243,20.11,17906,21.61,,,,,18494,21.00/19092015,78600,8466,20.68,8766,21.55,8873,21.36,,,,,,,17918,16.26,17890,20.68,18494,21.00/19092015,78660,8466,20.68,,,8873,21.30,9259,19.93,10243,20.11,17906,21.59,17918,16.23,17890,20.67,18494,21.01/19092015,78720,8466,20.68,8766,21.61,8873,21.30,9259,19.93,10243,20.11,17906,21.60,17918,16.22,17890,20.67,,/19092015,78780,8466,20.68,8766,21.61,8873,21.30,,,,,17906,21.59,17918,16.20,,,18494,21.00/19092015,78840,8466,20.68,,,,,9259,19.93,10243,20.11,,,17918,16.17,17890,20.66,,/19092015,78900,,,8766,21.61,8873,21.36,9259,19.93,10243,20.11,17906,21.58,,,17890,20.67,18494,21.00/19092015,78960,8466,20.68,8766,21.55,8873,21.30,9259,19.93,10243,20.11,17906,21.56,,,17890,20.66,18494,21.00/19092015,79020,8466,20.68,,,8873,21.30,9259,19.93,10243,20.11,17906,21.59,,,,,18494,21.01/19092015,79080,8466,20.68,8766,21.55,8873,21.30,,,10243,20.11,,,17918,16.10,17890,20.66,,/19092015,79140,8466,20.68,8766,21.55,,,9259,19.93,10243,20.11,17906,21.58,,,17890,20.66,18494,21.00/19092015,79200,8466,20.68,8766,21.55,8873,21.30,9259,19.93,10243,20.11,17906,21.57,17918,16.07,,,18494,21.00/19092015,79260,,,8766,21.55,8873,21.30,9259,19.93,10243,20.11,,,,,17890,20.64,,/19092015,79320,8466,20.68,8766,21.55,8873,21.30,,,10243,20.11,17906,21.56,17918,16.04,,,18494,21.00/19092015,79380,8466,20.68,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.57,17918,16.02,17890,20.63,18494,21.00/19092015,79440,8466,20.68,8766,21.55,8873,21.30,9259,19.93,10243,20.11,,,17918,16.00,17890,20.63,18494,21.00/19092015,79500,8466,20.68,,,8873,21.30,9259,19.93,10243,20.11,17906,21.55,17918,15.98,,,18494,20.99/19092015,79560,8466,20.61,,,,,9259,19.93,10243,20.11,17906,21.54,17918,15.97,17890,20.64,18494,21.00/19092015,79620,8466,20.68,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.54,,,17890,20.63,18494,20.99/19092015,79680,8466,20.68,,,8873,21.30,9259,19.93,10243,20.18,,,17918,15.96,17890,20.63,,/19092015,79740,8466,20.68,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.54,17918,15.93,17890,20.62,18494,20.98/19092015,79800,,,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.54,17918,15.91,,,18494,20.98/19092015,79860,8466,20.68,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.53,17918,15.89,17890,20.61,,/19092015,79920,8466,20.61,8766,21.55,8873,21.30,9259,19.93,10243,20.18,,,,,17890,20.62,18494,20.99/19092015,79980,8466,20.68,8766,21.55,,,9259,19.93,10243,20.18,17906,21.53,17918,15.87,17890,20.61,18494,20.98/19092015,80040,8466,20.61,,,8873,21.30,9259,19.93,10243,20.18,17906,21.53,17918,15.84,,,18494,20.99/19092015,80100,,,8766,21.55,8873,21.30,9259,19.93,10243,20.18,,,17918,15.83,17890,20.61,18494,20.98/19092015,80160,8466,20.68,8766,21.55,,,9259,19.93,10243,20.18,17906,21.53,17918,15.81,,,,/19092015,80220,8466,20.61,8766,21.55,8873,21.30,9259,19.93,10243,20.18,,,17918,15.79,17890,20.59,18494,20.98/19092015,80280,8466,20.68,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.52,,,,,,/19092015,80340,8466,20.68,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.51,17918,15.77,17890,20.58,18494,20.97/19092015,80400,8466,20.61,8766,21.55,,,,,,,,,17918,15.74,17890,20.60,,/19092015,80460,8466,20.61,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.50,,,,,18494,20.98/19092015,80520,,,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.50,17918,15.74,17890,20.58,18494,20.98/19092015,80580,8466,20.61,,,8873,21.30,9259,19.93,10243,20.18,17906,21.49,,,17890,20.57,,/19092015,80640,8466,20.61,8766,21.55,8873,21.30,9259,19.93,10243,20.18,,,17918,15.68,,,,/19092015,80700,8466,20.61,,,8873,21.30,,,10243,20.18,17906,21.49,17918,15.67,17890,20.58,18494,20.99/19092015,80760,8466,20.61,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.48,,,17890,20.55,,/19092015,80820,,,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.49,17918,15.63,,,18494,20.98/19092015,80880,8466,20.61,,,8873,21.30,,,10243,20.18,17906,21.48,,,17890,20.57,18494,20.98/19092015,80940,8466,20.61,8766,21.55,8873,21.30,9259,19.93,10243,20.18,,,17918,15.60,17890,20.56,18494,21.00/19092015,81000,8466,20.61,8766,21.55,8873,21.30,9259,19.93,10243,20.18,17906,21.48,,,,,,/19092015,81060,8466,20.61,8766,21.55,,,9259,19.93,10243,20.18,,,17918,15.58,17890,20.55,18494,21.07/19092015,81120,8466,20.61,8766,21.55,8873,21.30,9259,19.93,,,17906,21.46,,,,,18494,21.20/19092015,81180,8466,20.61,8766,21.55,8873,21.30,9259,19.93,10243,20.18,,,17918,15.54,17890,20.55,18494,21.30/19092015,81240,8466,20.61,8766,21.49,8873,21.30,9259,19.93,10243,20.18,17906,21.47,17918,15.52,17890,20.56,18494,21.43/19092015,81300,,,8766,21.55,8873,21.30,,,10243,20.18,17906,21.46,17918,15.51,17890,20.55,,/19092015,81360,8466,20.61,,,,,9259,19.93,10243,20.18,,,,,,,18494,21.65/19092015,81420,8466,20.61,8766,21.55,8873,21.24,9259,19.93,10243,20.24,17906,21.46,17918,15.48,17890,20.54,18494,21.79/19092015,81480,8466,20.61,8766,21.55,8873,21.24,,,10243,20.24,,,,,17890,20.54,18494,21.96/19092015,81540,8466,20.61,8766,21.55,8873,21.24,9259,19.93,10243,20.18,17906,21.46,17918,15.46,,,,/19092015,81600,,,8766,21.49,8873,21.24,9259,19.93,10243,20.24,17906,21.46,17918,15.43,17890,20.54,18494,22.12/19092015,81660,8466,20.68,8766,21.49,,,9259,19.93,,,17906,21.46,,,17890,20.54,18494,22.26/19092015,81720,8466,20.61,8766,21.55,,,9259,19.93,,,,,,,17890,20.55,18494,22.48/19092015,81780,8466,20.61,8766,21.49,8873,21.30,9259,19.93,10243,20.18,17906,21.46,,,17890,20.53,,/19092015,81840,8466,20.61,8766,21.49,,,9259,19.93,10243,20.24,,,17918,15.38,17890,20.55,18494,22.67/19092015,81900,8466,20.61,8766,21.55,8873,21.24,9259,19.93,10243,20.24,17906,21.44,17918,15.36,17890,20.53,,/19092015,81960,8466,20.61,8766,21.55,,,9259,19.93,10243,20.24,17906,21.44,17918,15.35,,,18494,22.83/19092015,82020,8466,20.61,,,8873,21.30,9259,19.93,,,,,,,17890,20.53,18494,22.90/19092015,82080,8466,20.61,8766,21.49,8873,21.30,9259,19.93,10243,20.18,17906,21.43,17918,15.32,,,18494,22.95/19092015,82140,8466,20.61,8766,21.49,8873,21.24,9259,19.93,10243,20.24,17906,21.42,17918,15.32,17890,20.53,18494,23.01/19092015,82200,8466,20.61,,,8873,21.24,9259,19.93,,,,,,,,,,/19092015,82260,8466,20.61,8766,21.49,8873,21.24,9259,19.93,10243,20.24,17906,21.42,17918,15.28,,,,/19092015,82320,8466,20.61,8766,21.49,8873,21.24,9259,19.93,,,17906,21.42,17918,15.26,17890,20.53,18494,23.09/19092015,82380,8466,20.61,8766,21.49,8873,21.24,9259,19.93,10243,20.24,,,,,17890,20.53,18494,23.14/19092015,82440,,,8766,21.49,8873,21.24,9259,19.93,10243,20.24,17906,21.42,17918,15.22,,,,/19092015,82500,8466,20.61,8766,21.49,8873,21.24,9259,19.93,,,17906,21.41,17918,15.22,17890,20.52,18494,23.20/19092015,82560,8466,20.61,8766,21.49,8873,21.24,9259,19.93,10243,20.24,17906,21.42,17918,15.20,,,,/19092015,82620,8466,20.61,8766,21.49,8873,21.24,9259,19.93,,,17906,21.40,,,17890,20.51,18494,23.27/19092015,82680,8466,20.61,8766,21.49,8873,21.24,9259,19.93,10243,20.24,17906,21.42,17918,15.18,,,,/19092015,82740,8466,20.61,8766,21.49,8873,21.24,9259,19.93,10243,20.24,17906,21.42,17918,15.16,17890,20.52,18494,23.21/19092015,82800,,,8766,21.49,8873,21.24,9259,19.93,10243,20.24,,,,,17890,20.51,18494,23.12/19092015,82860,8466,20.61,8766,21.49,8873,21.30,9259,19.93,,,17906,21.41,17918,15.13,17890,20.52,,/19092015,82920,8466,20.61,8766,21.49,,,9259,19.93,,,17906,21.42,17918,15.14,,,18494,22.96/19092015,82980,8466,20.61,8766,21.49,8873,21.30,9259,19.93,10243,20.24,,,17918,15.11,17890,20.52,,/19092015,83040,8466,20.61,8766,21.49,8873,21.30,9259,19.93,10243,20.24,17906,21.43,,,17890,20.50,18494,22.86/19092015,83100,8466,20.61,8766,21.49,8873,21.30,9259,19.93,10243,20.24,,,17918,15.08,17890,20.52,18494,22.80/19092015,83160,8466,20.61,8766,21.49,8873,21.30,9259,19.93,10243,20.24,17906,21.43,17918,15.08,17890,20.50,,/19092015,83220,8466,20.61,8766,21.49,8873,21.30,9259,19.93,10243,20.24,17906,21.42,17918,15.06,,,18494,22.75/19092015,83280,8466,20.61,8766,21.49,8873,21.30,,,10243,20.24,,,,,17890,20.50,,/19092015,83340,8466,20.61,8766,21.49,,,9259,19.93,,,17906,21.42,17918,15.04,17890,20.50,18494,22.70/19092015,83400,,,8766,21.49,8873,21.30,,,10243,20.24,17906,21.45,17918,15.04,,,,/19092015,83460,8466,20.61,,,8873,21.30,9259,19.93,10243,20.24,,,17918,15.01,17890,20.51,18494,22.66/19092015,83520,8466,20.61,8766,21.49,8873,21.36,9259,19.93,10243,20.24,17906,21.44,17918,15.00,17890,20.50,18494,22.65/19092015,83580,8466,20.61,8766,21.49,8873,21.36,9259,19.93,10243,20.24,,,,,17890,20.50,18494,22.62/19092015,83640,,,8766,21.49,8873,21.36,,,10243,20.24,17906,21.46,17918,15.00,17890,20.49,,/19092015,83700,,,,,,,9259,19.93,10243,20.24,17906,21.46,,,,,18494,22.60/19092015,83760,8466,20.61,8766,21.55,8873,21.36,,,10243,20.24,17906,21.47,17918,14.96,17890,20.50,,/19092015,83820,,,8766,21.55,8873,21.36,9259,19.93,,,,,17918,14.93,,,18494,22.58/19092015,83880,8466,20.68,8766,21.55,,,9259,19.93,10243,20.24,17906,21.49,17918,14.93,17890,20.50,18494,22.55/19092015,83940,,,8766,21.55,8873,21.43,9259,19.93,10243,20.24,17906,21.48,,,17890,20.49,,/19092015,84000,8466,20.68,8766,21.55,,,9259,19.93,10243,20.24,17906,21.49,17918,14.91,17890,20.49,18494,22.55/19092015,84060,8466,20.68,8766,21.55,8873,21.43,,,,,,,17918,14.90,,,18494,22.53/19092015,84120,8466,20.68,,,,,9259,19.93,10243,20.24,17906,21.50,17918,14.88,17890,20.49,18494,22.50/19092015,84180,8466,20.68,8766,21.55,8873,21.43,9259,19.93,10243,20.24,17906,21.50,17918,14.86,17890,20.50,,/19092015,84240,8466,20.68,8766,21.55,8873,21.43,9259,19.93,10243,20.24,17906,21.50,17918,14.85,17890,20.49,18494,22.49/19092015,84300,8466,20.68,8766,21.55,8873,21.43,9259,19.93,10243,20.24,17906,21.50,,,,,18494,22.45/19092015,84360,8466,20.68,8766,21.55,8873,21.43,9259,19.93,10243,20.24,,,17918,14.83,17890,20.48,,/19092015,84420,8466,20.68,8766,21.55,,,,,10243,20.24,17906,21.51,,,,,18494,22.42/19092015,84480,8466,20.68,,,8873,21.43,9259,19.93,10243,20.24,17906,21.52,17918,14.82,17890,20.49,18494,22.41/19092015,84540,8466,20.68,8766,21.55,8873,21.43,9259,19.93,10243,20.24,17906,21.52,17918,14.78,17890,20.48,18494,22.40/19092015,84600,8466,20.68,,,,,9259,19.93,,,,,,,,,,/19092015,84660,8466,20.68,8766,21.55,8873,21.43,9259,19.93,10243,20.24,17906,21.52,17918,14.76,17890,20.48,,/19092015,84720,8466,20.68,8766,21.55,8873,21.43,9259,19.93,10243,20.24,17906,21.53,17918,14.74,,,18494,22.35/19092015,84780,,,8766,21.55,8873,21.43,9259,19.93,10243,20.24,17906,21.53,,,17890,20.48,18494,22.34/19092015,84840,,,,,8873,21.43,9259,19.93,10243,20.24,17906,21.53,17918,14.72,17890,20.48,18494,22.34/19092015,84900,8466,20.68,8766,21.55,8873,21.43,9259,19.93,,,,,17918,14.72,17890,20.48,,/19092015,84960,8466,20.68,8766,21.55,8873,21.43,9259,19.93,10243,20.24,17906,21.54,17918,14.70,,,18494,22.32/19092015,85020,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.24,17906,21.52,,,17890,20.46,18494,22.31/19092015,85080,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.24,17906,21.52,,,17890,20.46,18494,22.29/19092015,85140,,,8766,21.55,8873,21.49,9259,19.93,10243,20.24,,,17918,14.67,17890,20.46,,/19092015,85200,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.24,17906,21.54,,,,,18494,22.28/19092015,85260,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.24,17906,21.54,17918,14.63,17890,20.45,18494,22.26/19092015,85320,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.24,,,17918,14.62,17890,20.46,,/19092015,85380,8466,20.68,8766,21.55,8873,21.49,9259,19.93,,,17906,21.56,,,17890,20.45,18494,22.24/19092015,85440,8466,20.68,8766,21.55,8873,21.43,9259,19.93,10243,20.18,,,17918,14.59,17890,20.45,18494,22.21/19092015,85500,8466,20.68,,,8873,21.49,9259,19.93,10243,20.24,17906,21.54,,,17890,20.45,,/19092015,85560,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.24,,,17918,14.56,17890,20.44,18494,22.20/19092015,85620,8466,20.68,8766,21.55,8873,21.49,9259,19.99,10243,20.24,17906,21.54,,,,,18494,22.19/19092015,85680,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.18,,,17918,14.54,17890,20.44,18494,22.18/19092015,85740,8466,20.68,,,8873,21.49,9259,19.93,10243,20.24,17906,21.56,,,17890,20.44,,/19092015,85800,8466,20.68,8766,21.55,8873,21.49,,,,,17906,21.56,17918,14.52,17890,20.43,18494,22.17/19092015,85860,8466,20.68,8766,21.55,,,9259,19.93,10243,20.24,17906,21.55,17918,14.50,,,18494,22.17/19092015,85920,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.18,17906,21.56,17918,14.49,17890,20.43,18494,22.15/19092015,85980,8466,20.68,,,8873,21.49,9259,19.93,10243,20.18,17906,21.55,17918,14.48,,,,/19092015,86040,8466,20.68,,,8873,21.49,9259,19.93,10243,20.18,,,,,17890,20.42,18494,22.13/19092015,86100,8466,20.68,8766,21.55,8873,21.49,9259,19.93,,,17906,21.55,17918,14.44,17890,20.42,,/19092015,86160,8466,20.68,,,,,9259,19.93,10243,20.18,17906,21.56,,,17890,20.42,18494,22.12/19092015,86220,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.24,17906,21.56,17918,14.44,17890,20.41,,/19092015,86280,8466,20.68,8766,21.55,8873,21.49,9259,19.93,10243,20.24,17906,21.55,17918,14.41,,,18494,22.11/19092015,86340,,,8766,21.55,8873,21.49,9259,19.93,10243,20.18,,,,,17890,20.42,18494,22.10/