19082016,0,8466,26.30,8766,26.55,8873,26.55,9259,24.68,10243,24.43,17906,25.40,,,,,18494,25.47/19082016,60,8466,26.30,8766,26.55,8873,26.55,9259,24.68,10243,24.43,17906,25.40,17918,20.97,,,,/19082016,120,8466,26.30,,,8873,26.55,9259,24.74,10243,24.43,17906,25.39,17918,20.95,,,18494,25.46/19082016,180,,,8766,26.55,8873,26.55,9259,24.68,10243,24.49,,,17918,20.96,,,,/19082016,240,8466,26.30,8766,26.55,,,9259,24.68,10243,24.43,17906,25.39,17918,20.94,,,18494,25.47/19082016,300,8466,26.30,8766,26.55,8873,26.55,,,10243,24.43,17906,25.41,,,,,18494,25.48/19082016,360,8466,26.30,8766,26.55,8873,26.55,9259,24.68,10243,24.43,17906,25.42,17918,20.93,,,18494,25.47/19082016,420,8466,26.30,,,,,9259,24.68,,,17906,25.40,17918,20.93,,,,/19082016,480,8466,26.30,8766,26.55,8873,26.55,9259,24.68,10243,24.43,17906,25.40,17918,20.92,,,18494,25.46/19082016,540,8466,26.30,,,8873,26.55,9259,24.74,10243,24.43,,,17918,20.91,,,18494,25.46/19082016,600,8466,26.30,8766,26.55,8873,26.55,,,10243,24.43,17906,25.40,17918,20.90,,,18494,25.47/19082016,660,8466,26.30,,,,,9259,24.68,,,17906,25.41,,,,,,/19082016,720,8466,26.30,8766,26.55,,,9259,24.68,10243,24.43,,,17918,20.91,,,18494,25.47/19082016,780,,,,,8873,26.55,9259,24.68,10243,24.43,17906,25.40,17918,20.88,,,18494,25.46/19082016,840,8466,26.30,,,8873,26.55,9259,24.68,10243,24.43,,,,,,,18494,25.48/19082016,900,8466,26.30,,,8873,26.55,9259,24.74,10243,24.43,17906,25.39,17918,20.86,,,18494,25.48/19082016,960,8466,26.30,,,,,,,,,17906,25.41,17918,20.86,,,,/19082016,1020,8466,26.30,,,8873,26.55,9259,24.68,10243,24.43,,,17918,20.84,,,18494,25.48/19082016,1080,8466,26.30,8766,26.55,8873,26.55,9259,24.68,10243,24.43,17906,25.40,17918,20.83,,,18494,25.47/19082016,1140,,,8766,26.55,8873,26.55,9259,24.68,10243,24.43,17906,25.40,,,,,18494,25.46/19082016,1200,8466,26.24,,,,,,,,,,,17918,20.82,,,18494,25.46/19082016,1260,8466,26.30,,,,,,,10243,24.43,17906,25.41,,,,,18494,25.47/19082016,1320,8466,26.24,8766,26.49,,,9259,24.68,,,,,17918,20.81,,,18494,25.46/19082016,1380,8466,26.24,,,8873,26.55,,,10243,24.43,17906,25.39,,,,,,/19082016,1440,8466,26.30,8766,26.55,8873,26.55,9259,24.68,,,17906,25.39,,,,,,/19082016,1500,8466,26.30,,,8873,26.55,9259,24.68,10243,24.43,17906,25.39,,,,,18494,25.46/19082016,1560,,,8766,26.49,,,,,10243,24.43,,,17918,20.78,,,,/19082016,1620,,,8766,26.49,8873,26.55,,,,,17906,25.40,17918,20.75,,,18494,25.46/19082016,1680,8466,26.24,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.40,17918,20.74,,,18494,25.46/19082016,1740,8466,26.24,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.39,,,,,18494,25.46/19082016,1800,8466,26.24,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.38,17918,20.72,,,18494,25.46/19082016,1860,,,8766,26.49,,,9259,24.68,10243,24.43,,,,,,,,/19082016,1920,8466,26.24,8766,26.49,8873,26.55,,,,,,,,,,,18494,25.45/19082016,1980,8466,26.24,8766,26.49,8873,26.55,9259,24.74,10243,24.43,17906,25.39,17918,20.67,,,,/19082016,2040,8466,26.30,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.38,,,,,18494,25.45/19082016,2100,,,8766,26.49,,,,,10243,24.43,,,17918,20.66,,,,/19082016,2160,8466,26.24,8766,26.49,8873,26.55,9259,24.68,,,17906,25.39,,,,,18494,25.46/19082016,2220,8466,26.24,,,8873,26.55,9259,24.68,10243,24.43,17906,25.38,17918,20.64,,,18494,25.44/19082016,2280,,,8766,26.49,,,,,,,17906,25.38,,,,,,/19082016,2340,8466,26.24,8766,26.49,8873,26.55,9259,24.74,,,17906,25.37,17918,20.62,,,,/19082016,2400,8466,26.24,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.38,,,,,18494,25.46/19082016,2460,,,8766,26.49,8873,26.55,9259,24.68,10243,24.43,,,17918,20.62,,,,/19082016,2520,,,8766,26.49,,,9259,24.68,,,17906,25.39,17918,20.60,,,,/19082016,2580,,,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.38,,,,,18494,25.46/19082016,2640,8466,26.24,,,8873,26.55,,,10243,24.43,,,17918,20.59,,,18494,25.46/19082016,2700,8466,26.24,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.38,,,,,,/19082016,2760,,,8766,26.49,8873,26.55,,,,,17906,25.38,17918,20.59,,,18494,25.45/19082016,2820,8466,26.24,8766,26.49,8873,26.55,9259,24.68,,,17906,25.37,17918,20.57,,,18494,25.45/19082016,2880,,,8766,26.49,8873,26.55,,,10243,24.43,17906,25.38,17918,20.57,,,18494,25.45/19082016,2940,8466,26.24,8766,26.49,8873,26.55,9259,24.74,10243,24.43,,,,,,,18494,25.45/19082016,3000,8466,26.24,,,8873,26.55,9259,24.68,10243,24.43,17906,25.40,,,,,,/19082016,3060,8466,26.24,8766,26.49,8873,26.55,,,,,,,17918,20.56,,,18494,25.44/19082016,3120,8466,26.24,8766,26.49,8873,26.55,,,10243,24.43,17906,25.39,,,,,18494,25.45/19082016,3180,8466,26.24,,,,,9259,24.68,10243,24.43,,,17918,20.55,,,18494,25.44/19082016,3240,8466,26.24,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.39,17918,20.55,,,,/19082016,3300,8466,26.24,8766,26.49,8873,26.55,,,10243,24.43,,,17918,20.54,,,18494,25.44/19082016,3360,8466,26.24,8766,26.49,8873,26.55,9259,24.68,,,17906,25.38,17918,20.54,,,18494,25.44/19082016,3420,8466,26.18,8766,26.49,8873,26.55,9259,24.68,,,,,,,,,18494,25.44/19082016,3480,,,,,,,,,10243,24.43,17906,25.38,17918,20.55,,,,/19082016,3540,,,8766,26.49,8873,26.55,9259,24.74,,,,,17918,20.54,,,,/19082016,3600,,,,,,,,,10243,24.43,17906,25.37,,,,,,/19082016,3660,8466,26.24,,,8873,26.55,9259,24.68,10243,24.43,17906,25.37,,,,,18494,25.44/19082016,3720,8466,26.24,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.36,17918,20.52,,,18494,25.44/19082016,3780,,,8766,26.49,8873,26.55,,,10243,24.43,,,17918,20.53,,,18494,25.43/19082016,3840,8466,26.18,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.38,,,,,18494,25.45/19082016,3900,8466,26.24,8766,26.49,,,,,,,17906,25.38,17918,20.52,,,,/19082016,3960,,,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.37,17918,20.52,,,18494,25.44/19082016,4020,8466,26.24,,,8873,26.55,,,,,17906,25.36,17918,20.53,,,,/19082016,4080,8466,26.18,8766,26.49,8873,26.55,9259,24.68,10243,24.43,,,,,,,18494,25.44/19082016,4140,8466,26.24,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.37,17918,20.52,,,,/19082016,4200,8466,26.18,8766,26.49,8873,26.55,9259,24.68,10243,24.43,,,,,,,18494,25.44/19082016,4260,8466,26.18,8766,26.49,,,9259,24.68,10243,24.43,17906,25.38,,,,,,/19082016,4320,,,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.39,,,,,18494,25.44/19082016,4380,8466,26.18,8766,26.49,,,,,10243,24.43,17906,25.38,17918,20.52,,,,/19082016,4440,8466,26.18,8766,26.49,8873,26.55,9259,24.68,10243,24.43,,,17918,20.51,,,18494,25.44/19082016,4500,8466,26.18,,,,,,,10243,24.43,,,,,,,18494,25.44/19082016,4560,8466,26.18,8766,26.49,8873,26.55,,,,,,,17918,20.52,,,,/19082016,4620,8466,26.18,8766,26.49,,,9259,24.68,10243,24.43,17906,25.38,17918,20.52,,,18494,25.44/19082016,4680,8466,26.18,8766,26.43,8873,26.55,,,10243,24.43,17906,25.39,17918,20.53,,,,/19082016,4740,8466,26.18,8766,26.49,,,9259,24.68,10243,24.43,17906,25.37,,,,,18494,25.44/19082016,4800,8466,26.18,8766,26.49,8873,26.55,,,,,17906,25.37,17918,20.50,,,,/19082016,4860,8466,26.18,8766,26.43,8873,26.55,9259,24.68,,,,,17918,20.50,,,,/19082016,4920,8466,26.18,,,8873,26.55,,,10243,24.43,17906,25.38,,,,,18494,25.42/19082016,4980,,,,,8873,26.55,,,10243,24.43,,,17918,20.52,,,,/19082016,5040,,,8766,26.43,8873,26.55,9259,24.68,10243,24.43,17906,25.37,,,,,18494,25.43/19082016,5100,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,,,17918,20.52,,,18494,25.44/19082016,5160,,,8766,26.43,,,,,10243,24.43,17906,25.38,17918,20.51,,,,/19082016,5220,,,,,8873,26.55,9259,24.68,,,17906,25.37,17918,20.51,,,18494,25.43/19082016,5280,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,,,,,,,18494,25.43/19082016,5340,8466,26.18,,,8873,26.55,9259,24.68,10243,24.43,,,17918,20.50,,,,/19082016,5400,8466,26.18,8766,26.49,,,9259,24.68,10243,24.43,17906,25.38,17918,20.49,,,18494,25.43/19082016,5460,8466,26.18,8766,26.49,8873,26.55,9259,24.68,10243,24.43,17906,25.37,17918,20.50,,,18494,25.43/19082016,5520,,,8766,26.43,8873,26.55,9259,24.68,10243,24.36,17906,25.37,,,,,,/19082016,5580,,,,,8873,26.55,9259,24.68,10243,24.43,,,17918,20.49,,,,/19082016,5640,,,,,8873,26.55,9259,24.68,,,17906,25.36,17918,20.48,,,,/19082016,5700,,,8766,26.43,8873,26.55,9259,24.68,10243,24.43,,,17918,20.48,,,18494,25.43/19082016,5760,8466,26.18,,,8873,26.55,9259,24.68,,,17906,25.35,17918,20.48,,,18494,25.43/19082016,5820,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,17906,25.36,,,,,18494,25.42/19082016,5880,8466,26.18,8766,26.49,8873,26.55,9259,24.68,10243,24.43,,,17918,20.46,,,,/19082016,5940,,,,,8873,26.55,9259,24.68,,,17906,25.36,,,,,18494,25.42/19082016,6000,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,,,17918,20.45,,,18494,25.43/19082016,6060,8466,26.18,,,8873,26.55,9259,24.68,,,17906,25.37,,,,,,/19082016,6120,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,,,17918,20.44,,,18494,25.42/19082016,6180,,,8766,26.43,,,9259,24.68,10243,24.43,17906,25.37,17918,20.42,,,18494,25.42/19082016,6240,8466,26.18,,,8873,26.55,9259,24.68,10243,24.43,17906,25.37,,,,,18494,25.43/19082016,6300,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,17906,25.39,17918,20.41,,,,/19082016,6360,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,,,17918,20.40,,,18494,25.42/19082016,6420,,,8766,26.43,8873,26.55,,,10243,24.43,17906,25.36,17918,20.40,,,18494,25.42/19082016,6480,8466,26.18,,,,,9259,24.68,10243,24.36,17906,25.39,,,,,,/19082016,6540,8466,26.18,8766,26.43,8873,26.55,9259,24.68,,,,,17918,20.38,,,18494,25.41/19082016,6600,8466,26.18,8766,26.43,,,,,,,17906,25.37,,,,,18494,25.42/19082016,6660,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,,,17918,20.38,,,18494,25.42/19082016,6720,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,17906,25.36,17918,20.39,,,,/19082016,6780,8466,26.18,,,8873,26.55,9259,24.68,10243,24.43,,,,,,,18494,25.42/19082016,6840,8466,26.18,8766,26.43,,,9259,24.68,10243,24.43,17906,25.37,17918,20.36,,,18494,25.42/19082016,6900,8466,26.18,8766,26.43,,,,,10243,24.36,17906,25.36,17918,20.35,,,,/19082016,6960,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,,,,,,,18494,25.42/19082016,7020,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,17906,25.37,17918,20.33,,,,/19082016,7080,,,8766,26.43,,,,,,,,,17918,20.32,,,18494,25.41/19082016,7140,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.43,17906,25.36,17918,20.33,,,18494,25.42/19082016,7200,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,,,,,,,,/19082016,7260,8466,26.18,8766,26.43,8873,26.55,,,,,17906,25.37,17918,20.31,,,18494,25.42/19082016,7320,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,,,17918,20.30,,,18494,25.42/19082016,7380,,,8766,26.43,8873,26.55,9259,24.68,10243,24.36,17906,25.38,17918,20.30,,,18494,25.41/19082016,7440,8466,26.18,8766,26.43,,,,,10243,24.36,17906,25.38,17918,20.28,,,,/19082016,7500,8466,26.18,8766,26.43,,,9259,24.68,10243,24.36,17906,25.37,,,,,,/19082016,7560,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,,,17918,20.28,,,18494,25.42/19082016,7620,,,8766,26.43,8873,26.55,9259,24.68,10243,24.36,17906,25.37,,,,,,/19082016,7680,8466,26.18,,,8873,26.55,9259,24.68,10243,24.36,,,17918,20.26,,,,/19082016,7740,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,17906,25.38,17918,20.25,,,18494,25.40/19082016,7800,8466,26.18,8766,26.43,,,,,10243,24.36,,,,,,,18494,25.40/19082016,7860,8466,26.18,8766,26.43,8873,26.55,,,10243,24.36,17906,25.37,17918,20.24,,,,/19082016,7920,,,8766,26.43,,,,,,,17906,25.37,,,,,18494,25.40/19082016,7980,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,,,17918,20.25,,,,/19082016,8040,8466,26.18,8766,26.43,8873,26.55,,,,,17906,25.37,17918,20.20,,,18494,25.40/19082016,8100,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,,,17918,20.21,,,18494,25.41/19082016,8160,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,17906,25.38,,,,,,/19082016,8220,8466,26.18,8766,26.43,,,,,10243,24.36,17906,25.38,17918,20.20,,,,/19082016,8280,,,,,8873,26.55,9259,24.68,10243,24.36,,,,,,,18494,25.40/19082016,8340,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,17906,25.38,17918,20.18,,,,/19082016,8400,,,,,8873,26.55,,,,,17906,25.37,17918,20.19,,,18494,25.40/19082016,8460,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,17906,25.37,17918,20.18,,,18494,25.41/19082016,8520,,,8766,26.43,,,9259,24.68,10243,24.36,,,,,,,18494,25.41/19082016,8580,8466,26.18,,,,,9259,24.68,10243,24.36,17906,25.36,17918,20.16,,,18494,25.40/19082016,8640,8466,26.11,8766,26.43,8873,26.55,,,10243,24.36,,,17918,20.15,,,,/19082016,8700,8466,26.18,8766,26.43,8873,26.55,9259,24.68,10243,24.36,17906,25.37,17918,20.16,,,18494,25.40/19082016,8760,,,8766,26.43,8873,26.55,,,,,,,17918,20.14,,,18494,25.39/19082016,8820,8466,26.11,8766,26.43,8873,26.55,,,10243,24.36,17906,25.37,,,,,,/19082016,8880,8466,26.11,,,8873,26.55,9259,24.68,10243,24.36,17906,25.37,17918,20.13,,,18494,25.40/19082016,8940,,,8766,26.43,8873,26.55,,,10243,24.36,,,17918,20.12,,,,/19082016,9000,,,8766,26.43,8873,26.55,,,,,17906,25.36,17918,20.11,,,18494,25.38/19082016,9060,8466,26.11,8766,26.36,,,9259,24.68,10243,24.36,17906,25.36,17918,20.10,,,,/19082016,9120,8466,26.11,,,8873,26.55,,,10243,24.36,,,,,,,18494,25.38/19082016,9180,8466,26.11,,,8873,26.49,9259,24.68,,,17906,25.37,17918,20.08,,,,/19082016,9240,8466,26.11,8766,26.43,8873,26.55,9259,24.68,10243,24.36,,,17918,20.06,,,18494,25.38/19082016,9300,,,,,8873,26.55,9259,24.68,10243,24.36,,,17918,20.08,,,18494,25.38/19082016,9360,8466,26.11,8766,26.43,,,,,10243,24.36,17906,25.36,17918,20.08,,,,/19082016,9420,8466,26.11,8766,26.36,,,,,10243,24.30,17906,25.36,,,,,18494,25.39/19082016,9480,8466,26.11,,,,,9259,24.68,,,17906,25.35,17918,20.05,,,18494,25.38/19082016,9540,,,,,,,,,10243,24.30,17906,25.35,17918,20.05,,,,/19082016,9600,8466,26.11,8766,26.36,8873,26.55,9259,24.68,10243,24.30,17906,25.35,,,,,18494,25.38/19082016,9660,8466,26.11,8766,26.36,8873,26.49,,,,,,,,,,,18494,25.38/19082016,9720,8466,26.11,8766,26.36,,,9259,24.68,,,17906,25.36,17918,20.04,,,,/19082016,9780,8466,26.11,,,8873,26.55,9259,24.68,10243,24.30,,,17918,20.02,,,18494,25.38/19082016,9840,8466,26.11,8766,26.36,8873,26.49,9259,24.68,,,17906,25.34,17918,20.02,,,,/19082016,9900,,,8766,26.43,8873,26.49,9259,24.68,,,,,17918,20.00,,,18494,25.38/19082016,9960,8466,26.11,,,,,9259,24.68,10243,24.30,17906,25.35,,,,,18494,25.38/19082016,10020,8466,26.11,8766,26.36,,,9259,24.68,,,,,17918,20.00,,,,/19082016,10080,8466,26.11,8766,26.43,8873,26.55,9259,24.68,10243,24.30,17906,25.34,,,,,18494,25.38/19082016,10140,8466,26.11,,,,,,,,,,,17918,19.98,,,18494,25.38/19082016,10200,8466,26.11,8766,26.36,8873,26.49,9259,24.61,10243,24.30,17906,25.34,,,,,,/19082016,10260,8466,26.11,,,8873,26.49,9259,24.68,10243,24.30,17906,25.36,17918,19.97,,,18494,25.37/19082016,10320,8466,26.11,8766,26.36,8873,26.55,,,10243,24.30,17906,25.36,,,,,18494,25.37/19082016,10380,8466,26.11,8766,26.36,8873,26.49,9259,24.68,10243,24.30,,,17918,19.96,,,18494,25.37/19082016,10440,8466,26.11,8766,26.36,,,9259,24.61,,,17906,25.34,17918,19.96,,,,/19082016,10500,,,,,8873,26.49,9259,24.68,10243,24.30,17906,25.34,17918,19.96,,,18494,25.38/19082016,10560,8466,26.11,8766,26.36,8873,26.55,9259,24.68,10243,24.30,,,17918,19.93,,,18494,25.37/19082016,10620,8466,26.11,8766,26.36,,,9259,24.61,10243,24.30,17906,25.36,17918,19.92,,,,/19082016,10680,8466,26.11,8766,26.36,,,,,10243,24.30,17906,25.36,,,,,18494,25.37/19082016,10740,8466,26.11,8766,26.36,8873,26.49,9259,24.61,10243,24.30,,,17918,19.92,,,18494,25.37/19082016,10800,8466,26.11,,,,,,,10243,24.30,17906,25.36,17918,19.92,,,,/19082016,10860,8466,26.11,8766,26.36,8873,26.49,9259,24.61,,,,,17918,19.92,,,18494,25.37/19082016,10920,8466,26.11,8766,26.36,8873,26.49,9259,24.61,10243,24.30,17906,25.35,17918,19.88,,,,/19082016,10980,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.30,17906,25.35,,,,,18494,25.37/19082016,11040,8466,26.11,8766,26.36,8873,26.49,9259,24.68,10243,24.30,17906,25.35,17918,19.87,,,,/19082016,11100,8466,26.05,8766,26.36,,,9259,24.61,10243,24.30,,,17918,19.86,,,18494,25.38/19082016,11160,,,8766,26.36,8873,26.49,,,,,17906,25.34,17918,19.85,,,18494,25.37/19082016,11220,8466,26.11,8766,26.36,8873,26.49,9259,24.68,,,17906,25.34,17918,19.84,,,18494,25.36/19082016,11280,,,8766,26.36,8873,26.49,9259,24.61,,,17906,25.34,17918,19.84,,,,/19082016,11340,,,,,8873,26.49,9259,24.68,10243,24.30,,,,,,,,/19082016,11400,8466,26.11,8766,26.36,,,9259,24.61,10243,24.24,17906,25.34,17918,19.82,,,18494,25.36/19082016,11460,8466,26.11,,,8873,26.49,9259,24.68,10243,24.24,17906,25.34,17918,19.81,,,18494,25.35/19082016,11520,,,8766,26.36,8873,26.49,9259,24.61,10243,24.24,17906,25.35,,,,,18494,25.36/19082016,11580,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,17906,25.34,17918,19.80,,,,/19082016,11640,,,8766,26.36,8873,26.49,9259,24.61,,,,,17918,19.78,,,18494,25.36/19082016,11700,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,17906,25.36,17918,19.77,,,18494,25.36/19082016,11760,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,17906,25.35,17918,19.76,,,,/19082016,11820,,,,,,,9259,24.68,10243,24.24,,,,,,,18494,25.36/19082016,11880,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,17906,25.35,17918,19.74,,,18494,25.36/19082016,11940,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,,,,,,,18494,25.36/19082016,12000,8466,26.05,8766,26.36,8873,26.49,9259,24.61,,,17906,25.36,17918,19.73,,,,/19082016,12060,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,17906,25.34,,,,,18494,25.35/19082016,12120,8466,26.05,,,8873,26.49,9259,24.61,10243,24.24,,,17918,19.69,,,18494,25.36/19082016,12180,8466,26.05,8766,26.36,,,9259,24.61,10243,24.24,17906,25.34,,,,,,/19082016,12240,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,,,17918,19.67,,,18494,25.36/19082016,12300,8466,26.05,8766,26.36,8873,26.49,9259,24.61,,,17906,25.34,17918,19.65,,,,/19082016,12360,8466,26.05,8766,26.30,8873,26.49,9259,24.61,10243,24.24,17906,25.33,17918,19.64,,,18494,25.36/19082016,12420,8466,26.05,,,8873,26.49,,,10243,24.24,17906,25.32,,,,,18494,25.35/19082016,12480,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,,,17918,19.59,,,18494,25.34/19082016,12540,8466,26.05,,,,,,,10243,24.24,17906,25.32,,,,,18494,25.35/19082016,12600,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,17906,25.32,17918,19.58,,,,/19082016,12660,8466,26.05,,,8873,26.49,9259,24.61,10243,24.24,,,17918,19.56,,,18494,25.35/19082016,12720,8466,26.05,,,8873,26.49,,,,,17906,25.32,,,,,18494,25.35/19082016,12780,8466,26.05,8766,26.30,8873,26.49,9259,24.61,10243,24.24,17906,25.32,17918,19.54,,,,/19082016,12840,,,,,8873,26.49,,,,,17906,25.32,,,,,18494,25.33/19082016,12900,8466,26.05,8766,26.36,,,9259,24.61,,,,,17918,19.54,,,18494,25.34/19082016,12960,8466,26.05,8766,26.36,8873,26.49,,,10243,24.24,17906,25.32,17918,19.52,,,18494,25.34/19082016,13020,8466,26.05,8766,26.36,8873,26.49,9259,24.61,,,17906,25.31,17918,19.50,,,,/19082016,13080,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.24,,,,,,,18494,25.34/19082016,13140,8466,25.99,,,8873,26.49,,,,,17906,25.33,17918,19.50,,,18494,25.33/19082016,13200,8466,26.05,,,8873,26.49,9259,24.61,10243,24.24,17906,25.31,17918,19.50,,,,/19082016,13260,8466,26.05,8766,26.36,8873,26.49,9259,24.61,,,17906,25.32,,,,,18494,25.34/19082016,13320,8466,26.05,8766,26.30,8873,26.49,9259,24.61,10243,24.24,17906,25.31,,,,,,/19082016,13380,,,8766,26.36,8873,26.49,9259,24.61,10243,24.24,17906,25.32,17918,19.46,,,18494,25.33/19082016,13440,8466,26.05,8766,26.30,8873,26.49,,,10243,24.24,17906,25.32,,,,,,/19082016,13500,8466,26.05,8766,26.30,8873,26.49,9259,24.61,10243,24.24,,,17918,19.46,,,18494,25.33/19082016,13560,8466,26.05,8766,26.30,8873,26.49,9259,24.61,,,17906,25.31,17918,19.45,,,,/19082016,13620,8466,25.99,8766,26.30,8873,26.49,9259,24.61,10243,24.24,17906,25.31,17918,19.44,,,18494,25.33/19082016,13680,8466,25.99,8766,26.30,8873,26.49,9259,24.61,10243,24.24,17906,25.31,,,,,18494,25.32/19082016,13740,8466,26.05,8766,26.36,8873,26.49,9259,24.61,10243,24.18,,,17918,19.42,,,18494,25.33/19082016,13800,8466,26.05,8766,26.30,8873,26.49,9259,24.61,10243,24.18,17906,25.30,17918,19.41,,,,/19082016,13860,8466,26.05,,,,,9259,24.61,10243,24.18,17906,25.31,,,,,18494,25.32/19082016,13920,,,8766,26.30,8873,26.49,9259,24.61,10243,24.18,17906,25.32,17918,19.40,,,18494,25.33/19082016,13980,8466,25.99,,,,,9259,24.61,,,17906,25.31,17918,19.40,,,18494,25.33/19082016,14040,8466,25.99,8766,26.30,8873,26.49,9259,24.61,10243,24.24,,,17918,19.39,,,18494,25.32/19082016,14100,8466,25.99,8766,26.30,8873,26.49,9259,24.61,10243,24.24,17906,25.30,,,,,18494,25.32/19082016,14160,,,8766,26.30,8873,26.49,9259,24.61,10243,24.18,,,17918,19.38,,,,/19082016,14220,,,8766,26.36,8873,26.49,9259,24.61,10243,24.18,17906,25.30,17918,19.38,,,18494,25.30/19082016,14280,8466,25.99,8766,26.30,8873,26.49,9259,24.61,,,,,17918,19.38,,,18494,25.31/19082016,14340,8466,25.99,8766,26.30,,,9259,24.61,10243,24.18,17906,25.31,,,,,18494,25.32/19082016,14400,,,8766,26.30,8873,26.49,9259,24.61,10243,24.18,,,17918,19.36,,,,/19082016,14460,8466,25.99,8766,26.30,8873,26.49,9259,24.61,10243,24.18,17906,25.30,17918,19.34,,,18494,25.31/19082016,14520,,,8766,26.30,8873,26.49,9259,24.61,10243,24.18,17906,25.31,17918,19.34,,,18494,25.31/19082016,14580,8466,25.99,8766,26.30,8873,26.49,9259,24.61,10243,24.18,17906,25.30,,,,,18494,25.31/19082016,14640,8466,25.99,8766,26.30,8873,26.43,9259,24.61,10243,24.18,,,17918,19.34,,,,/19082016,14700,,,8766,26.30,8873,26.43,9259,24.61,10243,24.18,17906,25.30,17918,19.32,,,18494,25.30/19082016,14760,8466,25.99,8766,26.30,8873,26.43,9259,24.61,10243,24.18,17906,25.30,,,,,18494,25.32/19082016,14820,8466,25.99,8766,26.30,8873,26.43,9259,24.61,10243,24.18,17906,25.30,17918,19.31,,,,/19082016,14880,,,8766,26.30,8873,26.43,9259,24.61,10243,24.18,,,17918,19.31,,,18494,25.30/19082016,14940,8466,25.99,8766,26.30,8873,26.49,9259,24.61,10243,24.18,17906,25.30,,,,,18494,25.30/19082016,15000,,,,,8873,26.43,9259,24.61,10243,24.18,17906,25.30,17918,19.31,,,18494,25.30/19082016,15060,8466,25.99,8766,26.30,8873,26.43,9259,24.61,10243,24.18,17906,25.29,17918,19.30,,,,/19082016,15120,8466,25.99,8766,26.30,,,9259,24.61,10243,24.18,17906,25.30,17918,19.29,,,18494,25.30/19082016,15180,8466,25.99,8766,26.30,8873,26.43,,,10243,24.18,17906,25.29,,,,,,/19082016,15240,,,,,8873,26.43,9259,24.61,10243,24.18,17906,25.30,17918,19.26,,,18494,25.30/19082016,15300,8466,25.99,8766,26.30,,,9259,24.61,10243,24.18,,,17918,19.24,,,18494,25.30/19082016,15360,,,8766,26.30,,,9259,24.61,10243,24.18,17906,25.29,,,,,,/19082016,15420,8466,25.99,,,8873,26.43,9259,24.61,,,17906,25.28,17918,19.25,,,18494,25.29/19082016,15480,8466,25.99,,,8873,26.43,,,,,17906,25.28,,,,,,/19082016,15540,,,8766,26.30,8873,26.43,9259,24.61,10243,24.18,,,17918,19.23,,,,/19082016,15600,8466,25.99,8766,26.30,8873,26.43,,,,,17906,25.28,,,,,18494,25.29/19082016,15660,8466,25.99,8766,26.30,8873,26.43,9259,24.61,10243,24.11,,,17918,19.23,,,18494,25.30/19082016,15720,8466,25.99,8766,26.30,8873,26.43,,,10243,24.18,17906,25.27,17918,19.20,,,18494,25.29/19082016,15780,8466,25.99,8766,26.30,8873,26.43,,,10243,24.11,17906,25.28,17918,19.20,,,,/19082016,15840,8466,25.99,8766,26.30,8873,26.43,9259,24.61,,,17906,25.28,,,,,18494,25.28/19082016,15900,8466,25.99,8766,26.30,,,,,10243,24.11,17906,25.28,17918,19.19,,,,/19082016,15960,8466,25.99,8766,26.30,8873,26.43,9259,24.61,10243,24.18,,,17918,19.19,,,18494,25.27/19082016,16020,8466,25.99,8766,26.30,8873,26.43,9259,24.61,10243,24.18,17906,25.28,17918,19.19,,,18494,25.28/19082016,16080,8466,25.99,8766,26.30,8873,26.43,9259,24.61,10243,24.11,,,,,,,,/19082016,16140,,,,,8873,26.43,,,10243,24.11,17906,25.28,17918,19.16,,,18494,25.29/19082016,16200,8466,25.99,8766,26.30,8873,26.43,9259,24.61,10243,24.11,,,17918,19.16,,,,/19082016,16260,8466,25.99,8766,26.30,8873,26.36,9259,24.61,,,17906,25.28,17918,19.16,,,18494,25.28/19082016,16320,8466,25.93,8766,26.30,8873,26.43,9259,24.61,10243,24.11,,,17918,19.14,,,,/19082016,16380,8466,25.99,8766,26.30,8873,26.43,,,,,17906,25.28,,,,,18494,25.28/19082016,16440,8466,25.99,8766,26.24,8873,26.43,9259,24.61,10243,24.11,,,17918,19.14,,,18494,25.27/19082016,16500,8466,25.99,,,,,9259,24.55,,,17906,25.26,,,,,18494,25.27/19082016,16560,8466,25.99,8766,26.30,8873,26.43,,,10243,24.11,17906,25.27,17918,19.13,,,,/19082016,16620,8466,25.93,8766,26.24,8873,26.43,9259,24.55,10243,24.11,,,,,,,18494,25.26/19082016,16680,,,,,,,9259,24.55,10243,24.11,17906,25.27,17918,19.12,,,,/19082016,16740,8466,25.93,,,8873,26.43,9259,24.61,,,17906,25.27,17918,19.11,,,18494,25.26/19082016,16800,8466,25.93,8766,26.24,8873,26.43,,,10243,24.11,,,,,,,18494,25.26/19082016,16860,8466,25.93,8766,26.24,,,9259,24.61,,,17906,25.26,17918,19.11,,,,/19082016,16920,8466,25.93,8766,26.24,,,9259,24.61,10243,24.11,,,17918,19.10,,,18494,25.26/19082016,16980,8466,25.93,8766,26.24,8873,26.43,9259,24.61,,,,,,,,,,/19082016,17040,8466,25.93,,,,,,,10243,24.11,17906,25.26,17918,19.10,,,18494,25.26/19082016,17100,8466,25.93,8766,26.24,8873,26.36,,,,,,,17918,19.09,,,,/19082016,17160,8466,25.93,,,8873,26.36,9259,24.55,10243,24.11,17906,25.25,17918,19.08,,,18494,25.26/19082016,17220,8466,25.93,,,8873,26.43,9259,24.61,,,17906,25.26,,,,,18494,25.27/19082016,17280,8466,25.93,8766,26.24,8873,26.36,9259,24.55,10243,24.11,17906,25.26,17918,19.08,,,,/19082016,17340,8466,25.93,8766,26.24,8873,26.43,,,10243,24.11,,,17918,19.07,,,18494,25.25/19082016,17400,8466,25.93,8766,26.24,8873,26.36,9259,24.55,10243,24.11,17906,25.27,,,,,18494,25.25/19082016,17460,8466,25.93,8766,26.24,8873,26.36,9259,24.55,10243,24.11,,,17918,19.07,,,18494,25.26/19082016,17520,,,,,8873,26.36,9259,24.55,10243,24.11,17906,25.25,17918,19.08,,,,/19082016,17580,8466,25.93,8766,26.24,,,9259,24.55,10243,24.05,17906,25.26,,,,,18494,25.25/19082016,17640,8466,25.93,,,8873,26.36,9259,24.55,10243,24.05,,,17918,19.06,,,,/19082016,17700,8466,25.93,8766,26.24,8873,26.36,,,10243,24.11,17906,25.26,17918,19.06,,,18494,25.26/19082016,17760,8466,25.93,8766,26.24,8873,26.43,9259,24.55,10243,24.11,17906,25.25,,,,,18494,25.25/19082016,17820,8466,25.93,,,8873,26.36,9259,24.55,10243,24.11,17906,25.24,17918,19.06,,,,/19082016,17880,8466,25.93,8766,26.24,8873,26.43,9259,24.55,10243,24.05,,,17918,19.05,,,18494,25.25/19082016,17940,8466,25.93,8766,26.24,8873,26.36,9259,24.61,,,17906,25.24,17918,19.04,,,18494,25.26/19082016,18000,8466,25.93,,,,,,,10243,24.11,17906,25.25,17918,19.04,,,18494,25.24/19082016,18060,8466,25.93,8766,26.24,8873,26.36,,,10243,24.11,,,17918,19.03,,,18494,25.24/19082016,18120,8466,25.93,,,8873,26.36,9259,24.55,10243,24.05,17906,25.24,17918,19.02,,,,/19082016,18180,8466,25.93,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.24,17918,19.00,,,18494,25.24/19082016,18240,8466,25.93,,,8873,26.36,9259,24.55,,,17906,25.25,,,,,,/19082016,18300,8466,25.93,,,8873,26.36,9259,24.55,10243,24.05,,,17918,18.98,,,18494,25.23/19082016,18360,8466,25.93,8766,26.24,8873,26.36,,,10243,24.05,17906,25.24,17918,18.98,,,18494,25.22/19082016,18420,,,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.24,,,,,,/19082016,18480,8466,25.93,,,8873,26.36,9259,24.55,10243,24.05,,,17918,18.96,,,18494,25.23/19082016,18540,,,,,8873,26.36,9259,24.55,10243,24.05,17906,25.24,,,,,18494,25.23/19082016,18600,,,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.24,17918,18.94,,,18494,25.23/19082016,18660,8466,25.86,8766,26.24,8873,26.36,9259,24.55,,,17906,25.24,17918,18.94,,,,/19082016,18720,8466,25.86,8766,26.24,8873,26.36,,,10243,24.05,,,,,,,18494,25.22/19082016,18780,8466,25.93,,,8873,26.36,9259,24.55,10243,24.05,17906,25.24,17918,18.94,,,18494,25.22/19082016,18840,8466,25.93,8766,26.24,,,9259,24.55,10243,24.05,17906,25.24,17918,18.92,,,18494,25.22/19082016,18900,8466,25.93,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.24,,,,,,/19082016,18960,8466,25.86,8766,26.24,8873,26.36,9259,24.55,,,,,17918,18.92,,,18494,25.22/19082016,19020,8466,25.86,8766,26.24,8873,26.36,,,10243,24.05,,,17918,18.90,,,,/19082016,19080,8466,25.86,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.24,17918,18.92,,,18494,25.22/19082016,19140,,,8766,26.24,8873,26.36,9259,24.55,,,17906,25.24,,,,,,/19082016,19200,8466,25.86,,,,,9259,24.55,10243,24.05,,,17918,18.90,,,18494,25.22/19082016,19260,8466,25.86,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.23,17918,18.91,,,18494,25.22/19082016,19320,8466,25.86,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.22,17918,18.90,,,,/19082016,19380,,,8766,26.24,8873,26.36,,,,,17906,25.23,,,,,18494,25.22/19082016,19440,8466,25.86,8766,26.24,8873,26.36,9259,24.55,10243,24.05,,,17918,18.89,,,18494,25.21/19082016,19500,8466,25.86,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.22,17918,18.88,,,18494,25.21/19082016,19560,8466,25.86,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.23,17918,18.89,,,,/19082016,19620,8466,25.86,,,8873,26.36,9259,24.55,10243,24.05,17906,25.23,17918,18.88,,,18494,25.21/19082016,19680,8466,25.86,8766,26.18,,,9259,24.55,10243,24.05,17906,25.23,17918,18.88,,,18494,25.21/19082016,19740,,,,,8873,26.36,9259,24.55,,,,,,,,,18494,25.20/19082016,19800,8466,25.86,8766,26.24,8873,26.36,9259,24.55,10243,24.05,17906,25.21,17918,18.88,,,,/19082016,19860,8466,25.86,8766,26.24,8873,26.30,,,,,,,17918,18.87,,,18494,25.20/19082016,19920,8466,25.86,8766,26.18,8873,26.36,9259,24.55,10243,24.05,17906,25.22,17918,18.87,,,18494,25.19/19082016,19980,8466,25.86,8766,26.18,8873,26.36,9259,24.55,10243,24.05,,,17918,18.86,,,18494,25.19/19082016,20040,8466,25.86,8766,26.18,8873,26.36,,,10243,24.05,17906,25.22,,,,,,/19082016,20100,8466,25.86,,,8873,26.30,9259,24.55,10243,24.05,17906,25.22,17918,18.87,,,,/19082016,20160,8466,25.86,8766,26.18,,,9259,24.55,10243,24.05,,,17918,18.86,,,18494,25.20/19082016,20220,8466,25.86,8766,26.18,8873,26.36,,,10243,24.05,17906,25.22,17918,18.87,,,,/19082016,20280,8466,25.86,,,8873,26.30,9259,24.55,10243,23.99,17906,25.21,,,,,18494,25.19/19082016,20340,8466,25.86,,,,,9259,24.55,10243,24.05,17906,25.21,17918,18.85,,,18494,25.19/19082016,20400,,,8766,26.18,8873,26.36,,,10243,24.05,17906,25.20,17918,18.84,,,,/19082016,20460,8466,25.86,8766,26.18,8873,26.30,9259,24.55,,,,,17918,18.84,,,18494,25.19/19082016,20520,,,8766,26.18,8873,26.30,9259,24.55,10243,23.99,17906,25.22,17918,18.84,,,18494,25.19/19082016,20580,8466,25.80,,,,,9259,24.55,10243,24.05,17906,25.21,,,,,,/19082016,20640,8466,25.80,,,8873,26.36,9259,24.55,10243,24.05,17906,25.22,17918,18.82,,,18494,25.19/19082016,20700,8466,25.86,8766,26.18,,,,,10243,23.99,17906,25.22,,,,,18494,25.19/19082016,20760,8466,25.86,8766,26.18,,,9259,24.55,10243,24.05,,,17918,18.83,,,,/19082016,20820,8466,25.86,8766,26.18,8873,26.30,9259,24.55,10243,23.99,,,,,,,18494,25.19/19082016,20880,8466,25.86,8766,26.18,,,9259,24.55,10243,23.99,17906,25.21,17918,18.83,,,18494,25.18/19082016,20940,,,8766,26.18,8873,26.30,9259,24.55,10243,24.05,,,,,,,,/19082016,21000,8466,25.80,8766,26.18,8873,26.30,9259,24.55,10243,23.99,17906,25.20,17918,18.80,,,18494,25.18/19082016,21060,8466,25.86,8766,26.18,,,9259,24.55,10243,23.99,17906,25.20,17918,18.80,,,,/19082016,21120,8466,25.80,8766,26.18,8873,26.30,9259,24.55,,,,,17918,18.80,,,18494,25.18/19082016,21180,,,,,8873,26.30,9259,24.55,10243,23.99,17906,25.20,17918,18.80,,,18494,25.16/19082016,21240,8466,25.80,8766,26.18,,,9259,24.55,10243,23.99,,,17918,18.79,,,,/19082016,21300,8466,25.80,,,8873,26.30,9259,24.55,10243,23.99,,,17918,18.78,,,18494,25.18/19082016,21360,,,8766,26.18,8873,26.30,9259,24.55,,,17906,25.19,,,,,18494,25.18/19082016,21420,8466,25.80,,,8873,26.30,9259,24.55,10243,23.99,17906,25.21,17918,18.78,,,,/19082016,21480,,,8766,26.18,8873,26.30,,,10243,23.99,,,17918,18.78,,,18494,25.18/19082016,21540,8466,25.80,,,8873,26.30,9259,24.55,,,17906,25.18,17918,18.76,,,18494,25.16/19082016,21600,8466,25.80,8766,26.18,8873,26.30,9259,24.55,10243,23.99,17906,25.19,17918,18.78,,,18494,25.17/19082016,21660,,,,,8873,26.30,9259,24.55,10243,23.99,,,,,,,,/19082016,21720,,,8766,26.18,8873,26.30,,,,,17906,25.20,,,,,18494,25.16/19082016,21780,8466,25.80,8766,26.18,8873,26.30,9259,24.55,10243,23.99,,,17918,18.76,,,,/19082016,21840,8466,25.80,,,8873,26.30,9259,24.55,,,17906,25.19,17918,18.76,,,18494,25.16/19082016,21900,,,8766,26.18,8873,26.30,9259,24.55,10243,23.99,17906,25.20,17918,18.76,,,18494,25.17/19082016,21960,8466,25.80,8766,26.18,8873,26.30,9259,24.55,10243,23.99,17906,25.19,17918,18.76,,,18494,25.15/19082016,22020,8466,25.80,8766,26.18,8873,26.30,,,10243,23.99,,,,,,,,/19082016,22080,8466,25.80,8766,26.18,,,9259,24.55,10243,23.99,17906,25.18,17918,18.76,,,18494,25.15/19082016,22140,8466,25.80,8766,26.18,8873,26.30,9259,24.55,10243,23.99,17906,25.19,17918,18.76,,,,/19082016,22200,,,8766,26.18,,,9259,24.55,,,,,,,,,18494,25.16/19082016,22260,8466,25.80,8766,26.18,,,9259,24.55,10243,23.99,17906,25.19,17918,18.74,,,,/19082016,22320,8466,25.80,8766,26.18,8873,26.30,9259,24.55,10243,23.99,17906,25.18,17918,18.74,,,,/19082016,22380,,,,,8873,26.30,,,10243,23.99,17906,25.17,17918,18.76,,,18494,25.14/19082016,22440,8466,25.80,8766,26.18,8873,26.30,,,,,17906,25.18,,,,,,/19082016,22500,8466,25.80,8766,26.18,8873,26.24,9259,24.55,10243,23.99,17906,25.18,17918,18.75,,,18494,25.15/19082016,22560,,,,,8873,26.30,9259,24.55,10243,23.99,17906,25.18,,,,,,/19082016,22620,8466,25.80,8766,26.18,8873,26.30,9259,24.55,10243,23.99,,,17918,18.76,,,18494,25.15/19082016,22680,8466,25.80,8766,26.18,8873,26.30,9259,24.55,10243,23.99,17906,25.18,17918,18.74,,,,/19082016,22740,8466,25.80,8766,26.18,8873,26.24,9259,24.55,,,,,,,,,18494,25.14/19082016,22800,,,8766,26.18,8873,26.30,,,10243,23.99,17906,25.18,17918,18.73,,,,/19082016,22860,,,,,8873,26.24,9259,24.55,10243,23.99,17906,25.18,,,,,18494,25.15/19082016,22920,8466,25.80,,,8873,26.30,9259,24.55,10243,23.99,,,17918,18.72,,,18494,25.14/19082016,22980,,,8766,26.11,8873,26.24,9259,24.55,10243,23.99,17906,25.18,17918,18.74,,,,/19082016,23040,8466,25.80,8766,26.18,,,9259,24.55,,,,,,,,,18494,25.14/19082016,23100,8466,25.80,8766,26.18,8873,26.24,9259,24.49,10243,23.99,17906,25.17,17918,18.72,,,18494,25.13/19082016,23160,8466,25.80,,,8873,26.24,,,,,17906,25.16,17918,18.73,,,18494,25.13/19082016,23220,8466,25.80,,,8873,26.24,9259,24.55,10243,23.99,,,,,,,,/19082016,23280,8466,25.74,8766,26.18,,,9259,24.49,10243,23.99,17906,25.16,17918,18.72,,,18494,25.14/19082016,23340,8466,25.80,8766,26.18,8873,26.24,9259,24.55,10243,23.93,,,,,,,18494,25.14/19082016,23400,8466,25.80,,,,,,,10243,23.99,17906,25.16,17918,18.72,,,18494,25.13/19082016,23460,8466,25.74,,,8873,26.24,9259,24.49,10243,23.99,17906,25.15,17918,18.72,,,18494,25.13/19082016,23520,,,8766,26.11,8873,26.24,9259,24.49,10243,23.93,17906,25.16,,,,,,/19082016,23580,8466,25.74,8766,26.18,,,9259,24.55,10243,23.93,,,17918,18.70,,,18494,25.14/19082016,23640,8466,25.74,8766,26.18,8873,26.24,9259,24.49,10243,23.93,17906,25.16,17918,18.71,,,18494,25.12/19082016,23700,8466,25.74,8766,26.11,8873,26.24,,,10243,23.99,17906,25.15,17918,18.72,,,18494,25.12/19082016,23760,8466,25.74,,,8873,26.24,9259,24.49,10243,23.93,17906,25.16,,,,,18494,25.12/19082016,23820,8466,25.74,8766,26.11,8873,26.24,,,10243,23.93,17906,25.14,17918,18.72,,,,/19082016,23880,8466,25.74,8766,26.18,8873,26.24,9259,24.49,10243,23.93,,,17918,18.72,,,18494,25.12/19082016,23940,8466,25.74,,,8873,26.24,9259,24.49,,,17906,25.16,,,,,18494,25.12/19082016,24000,,,8766,26.11,8873,26.24,9259,24.49,10243,23.93,17906,25.15,17918,18.71,,,,/19082016,24060,8466,25.74,,,8873,26.24,,,10243,23.93,,,,,,,18494,25.12/19082016,24120,8466,25.74,8766,26.11,,,9259,24.49,,,17906,25.14,17918,18.72,,,18494,25.10/19082016,24180,,,,,8873,26.24,9259,24.49,10243,23.93,,,,,,,18494,25.10/19082016,24240,8466,25.74,,,8873,26.24,9259,24.55,10243,23.93,17906,25.14,17918,18.72,,,,/19082016,24300,8466,25.74,,,8873,26.24,,,10243,23.93,17906,25.15,17918,18.70,,,18494,25.11/19082016,24360,8466,25.74,,,8873,26.24,9259,24.55,10243,23.93,17906,25.14,,,,,18494,25.12/19082016,24420,8466,25.74,8766,26.11,8873,26.24,9259,24.49,,,17906,25.15,17918,18.72,,,,/19082016,24480,8466,25.74,8766,26.11,8873,26.24,,,10243,23.93,,,17918,18.71,,,18494,25.12/19082016,24540,,,,,8873,26.24,9259,24.55,,,17906,25.14,17918,18.71,,,,/19082016,24600,8466,25.74,,,8873,26.24,9259,24.49,10243,23.93,17906,25.14,17918,18.72,,,18494,25.09/19082016,24660,8466,25.74,,,,,,,10243,23.93,,,,,,,,/19082016,24720,8466,25.74,8766,26.11,,,9259,24.49,10243,23.93,17906,25.14,17918,18.72,,,18494,25.10/19082016,24780,8466,25.74,8766,26.11,8873,26.18,9259,24.49,10243,23.93,17906,25.13,17918,18.72,,,,/19082016,24840,8466,25.74,8766,26.11,8873,26.18,9259,24.49,,,17906,25.14,,,,,18494,25.09/19082016,24900,,,8766,26.11,8873,26.18,9259,24.49,10243,23.93,17906,25.13,17918,18.71,,,18494,25.10/19082016,24960,8466,25.74,8766,26.11,8873,26.18,9259,24.49,10243,23.93,,,17918,18.71,,,18494,25.10/19082016,25020,8466,25.74,,,,,9259,24.49,10243,23.93,17906,25.14,17918,18.72,,,,/19082016,25080,,,,,8873,26.18,9259,24.49,10243,23.93,,,,,,,18494,25.10/19082016,25140,8466,25.74,8766,26.11,8873,26.18,9259,24.49,,,17906,25.13,17918,18.71,,,18494,25.10/19082016,25200,,,,,,,9259,24.49,10243,23.93,,,17918,18.71,,,18494,25.10/19082016,25260,8466,25.74,8766,26.11,8873,26.18,9259,24.49,10243,23.93,17906,25.12,17918,18.72,,,18494,25.10/19082016,25320,8466,25.74,,,8873,26.18,9259,24.49,10243,23.93,17906,25.13,,,,,,/19082016,25380,8466,25.74,8766,26.11,8873,26.18,9259,24.49,,,,,17918,18.72,,,18494,25.07/19082016,25440,8466,25.74,8766,26.11,8873,26.18,9259,24.49,,,17906,25.13,,,,,18494,25.07/19082016,25500,8466,25.74,8766,26.11,8873,26.18,9259,24.49,10243,23.93,17906,25.13,17918,18.71,,,18494,25.08/19082016,25560,,,,,8873,26.18,9259,24.49,,,,,17918,18.71,,,18494,25.08/19082016,25620,8466,25.74,8766,26.11,8873,26.18,9259,24.49,10243,23.93,17906,25.14,17918,18.72,,,,/19082016,25680,8466,25.74,8766,26.11,8873,26.18,9259,24.49,,,17906,25.13,17918,18.71,,,18494,25.08/19082016,25740,,,8766,26.11,8873,26.18,9259,24.49,10243,23.93,17906,25.12,,,,,18494,25.08/19082016,25800,8466,25.74,,,8873,26.18,9259,24.49,10243,23.93,17906,25.13,17918,18.70,,,18494,25.07/19082016,25860,8466,25.74,8766,26.11,8873,26.18,9259,24.49,10243,23.93,,,17918,18.70,,,,/19082016,25920,8466,25.74,8766,26.11,8873,26.18,9259,24.49,,,17906,25.12,17918,18.70,,,18494,25.07/19082016,25980,8466,25.74,,,,,9259,24.49,10243,23.93,17906,25.13,17918,18.71,,,18494,25.08/19082016,26040,8466,25.74,8766,26.11,8873,26.18,9259,24.49,,,17906,25.13,,,,,,/19082016,26100,8466,25.68,8766,26.11,8873,26.18,9259,24.49,10243,23.93,,,17918,18.70,,,18494,25.08/19082016,26160,8466,25.74,,,8873,26.18,9259,24.49,10243,23.93,17906,25.11,,,,,18494,25.07/19082016,26220,8466,25.68,,,,,,,,,17906,25.12,17918,18.70,,,18494,25.07/19082016,26280,,,8766,26.11,8873,26.18,,,10243,23.86,17906,25.12,17918,18.71,,,,/19082016,26340,8466,25.68,8766,26.11,8873,26.18,9259,24.49,10243,23.93,17906,25.13,,,,,18494,25.07/19082016,26400,8466,25.68,,,,,9259,24.49,,,,,17918,18.70,,,,/19082016,26460,8466,25.74,,,,,9259,24.49,10243,23.86,,,17918,18.69,,,18494,25.06/19082016,26520,8466,25.68,8766,26.11,8873,26.18,,,10243,23.86,17906,25.10,17918,18.69,,,18494,25.06/19082016,26580,8466,25.68,8766,26.11,8873,26.18,9259,24.49,10243,23.86,17906,25.10,,,,,,/19082016,26640,8466,25.68,8766,26.11,8873,26.18,9259,24.49,10243,23.86,,,17918,18.69,,,18494,25.06/19082016,26700,,,8766,26.11,8873,26.18,9259,24.49,10243,23.86,17906,25.10,17918,18.70,,,,/19082016,26760,8466,25.68,8766,26.11,,,9259,24.49,10243,23.86,17906,25.11,17918,18.68,,,,/19082016,26820,8466,25.68,8766,26.05,8873,26.18,9259,24.49,10243,23.86,17906,25.10,17918,18.68,,,18494,25.04/19082016,26880,8466,25.68,,,8873,26.18,9259,24.49,,,,,17918,18.69,,,18494,25.06/19082016,26940,8466,25.68,8766,26.11,8873,26.11,,,,,17906,25.12,,,,,18494,25.05/19082016,27000,8466,25.68,8766,26.11,,,9259,24.49,10243,23.86,,,17918,18.68,,,,/19082016,27060,8466,25.68,8766,26.11,8873,26.18,9259,24.49,10243,23.86,17906,25.11,,,,,18494,25.05/19082016,27120,8466,25.68,,,8873,26.11,9259,24.49,10243,23.86,17906,25.10,17918,18.68,,,,/19082016,27180,8466,25.68,8766,26.11,8873,26.18,9259,24.49,10243,23.93,,,,,,,18494,25.04/19082016,27240,8466,25.68,,,8873,26.18,9259,24.49,10243,23.86,17906,25.09,17918,18.67,,,18494,25.04/19082016,27300,,,8766,26.05,,,9259,24.49,,,,,17918,18.67,,,,/19082016,27360,,,8766,26.05,,,9259,24.49,10243,23.86,17906,25.10,,,,,18494,25.05/19082016,27420,8466,25.68,8766,26.11,8873,26.11,9259,24.49,10243,23.86,,,17918,18.67,,,,/19082016,27480,8466,25.68,8766,26.11,8873,26.11,9259,24.49,10243,23.86,17906,25.09,,,,,18494,25.04/19082016,27540,8466,25.68,,,8873,26.18,9259,24.49,10243,23.86,17906,25.09,17918,18.68,,,,/19082016,27600,,,,,8873,26.11,9259,24.49,10243,23.86,,,17918,18.67,,,18494,25.03/19082016,27660,8466,25.68,,,8873,26.11,9259,24.49,10243,23.86,17906,25.10,17918,18.68,,,18494,25.04/19082016,27720,8466,25.68,8766,26.05,8873,26.11,9259,24.49,,,,,,,,,18494,25.03/19082016,27780,8466,25.68,8766,26.05,8873,26.18,9259,24.49,,,17906,25.09,17918,18.68,,,,/19082016,27840,8466,25.68,,,8873,26.11,9259,24.49,,,17906,25.09,17918,18.68,,,18494,25.03/19082016,27900,8466,25.68,8766,26.05,8873,26.11,9259,24.49,10243,23.86,,,,,,,,/19082016,27960,8466,25.68,,,,,9259,24.49,10243,23.86,17906,25.09,17918,18.68,,,18494,25.03/19082016,28020,,,8766,26.05,,,9259,24.49,10243,23.86,,,,,,,18494,25.03/19082016,28080,8466,25.68,8766,26.05,8873,26.11,9259,24.49,10243,23.86,17906,25.09,17918,18.69,,,,/19082016,28140,8466,25.68,,,8873,26.11,,,10243,23.86,17906,25.08,17918,18.68,,,18494,25.02/19082016,28200,8466,25.68,8766,26.05,8873,26.11,9259,24.49,,,17906,25.07,17918,18.69,,,18494,25.03/19082016,28260,8466,25.68,8766,26.11,8873,26.11,9259,24.49,10243,23.86,,,17918,18.67,,,18494,25.03/19082016,28320,,,8766,26.05,8873,26.11,9259,24.49,10243,23.86,17906,25.08,,,,,,/19082016,28380,8466,25.68,,,,,9259,24.49,10243,23.86,,,17918,18.68,,,18494,25.02/19082016,28440,8466,25.68,,,8873,26.11,9259,24.49,10243,23.86,17906,25.08,17918,18.68,,,,/19082016,28500,8466,25.68,,,8873,26.11,9259,24.49,10243,23.86,17906,25.08,17918,18.68,,,18494,25.03/19082016,28560,8466,25.68,8766,26.05,8873,26.11,9259,24.49,10243,23.86,,,,,,,18494,25.03/19082016,28620,,,,,8873,26.11,9259,24.49,10243,23.86,17906,25.06,17918,18.67,,,18494,25.03/19082016,28680,8466,25.68,,,,,9259,24.49,10243,23.86,17906,25.07,17918,18.68,,,18494,25.04/19082016,28740,8466,25.68,8766,26.05,8873,26.11,9259,24.49,10243,23.86,17906,25.08,,,,,,/19082016,28800,8466,25.68,8766,26.05,,,9259,24.49,10243,23.86,,,17918,18.68,,,,/19082016,28860,8466,25.68,,,8873,26.11,9259,24.49,,,17906,25.07,17918,18.68,,,18494,25.05/19082016,28920,8466,25.61,,,8873,26.11,9259,24.49,10243,23.86,17906,25.06,,,,,18494,25.06/19082016,28980,8466,25.68,8766,26.05,8873,26.11,9259,24.49,10243,23.86,,,17918,18.66,,,18494,25.07/19082016,29040,8466,25.61,8766,26.05,8873,26.11,9259,24.49,10243,23.86,17906,25.06,,,,,,/19082016,29100,8466,25.68,,,8873,26.11,9259,24.49,10243,23.86,,,17918,18.68,,,18494,25.09/19082016,29160,8466,25.61,8766,26.05,8873,26.05,9259,24.49,10243,23.86,17906,25.05,17918,18.67,,,18494,25.10/19082016,29220,8466,25.61,8766,26.05,8873,26.11,9259,24.49,,,17906,25.05,,,,,18494,25.11/19082016,29280,8466,25.68,,,,,9259,24.49,10243,23.86,,,17918,18.68,,,,/19082016,29340,,,,,,,9259,24.49,10243,23.86,,,17918,18.68,,,18494,25.12/19082016,29400,8466,25.61,8766,26.05,8873,26.05,9259,24.49,,,17906,25.07,,,,,18494,25.11/19082016,29460,8466,25.68,8766,26.05,,,9259,24.49,10243,23.86,17906,25.05,17918,18.68,,,,/19082016,29520,,,,,8873,26.05,9259,24.49,10243,23.86,17906,25.06,,,,,18494,25.12/19082016,29580,8466,25.61,8766,26.05,,,9259,24.49,10243,23.86,,,17918,18.68,,,18494,25.12/19082016,29640,,,8766,26.05,8873,26.05,9259,24.49,10243,23.86,17906,25.06,,,,,,/19082016,29700,8466,25.61,8766,26.05,,,,,,,17906,25.06,17918,18.68,,,18494,25.11/19082016,29760,8466,25.61,,,8873,26.05,9259,24.49,10243,23.80,17906,25.06,17918,18.68,,,18494,25.11/19082016,29820,8466,25.61,8766,26.05,8873,25.99,9259,24.49,10243,23.86,,,,,,,18494,25.11/19082016,29880,,,8766,26.05,8873,25.99,9259,24.49,10243,23.86,17906,25.04,17918,18.69,,,,/19082016,29940,,,8766,26.05,,,,,,,17906,25.03,17918,18.68,,,18494,25.11/19082016,30000,8466,25.61,,,8873,25.99,9259,24.49,10243,23.86,,,,,,,18494,25.11/19082016,30060,8466,25.61,8766,26.05,8873,25.99,9259,24.49,,,17906,25.03,17918,18.68,,,18494,25.10/19082016,30120,8466,25.61,8766,26.05,,,9259,24.49,10243,23.86,17906,25.02,17918,18.69,,,,/19082016,30180,8466,25.61,,,8873,25.99,,,,,,,17918,18.69,,,18494,25.08/19082016,30240,,,8766,26.05,8873,25.99,9259,24.49,10243,23.86,17906,25.03,,,,,,/19082016,30300,8466,25.61,,,,,9259,24.49,10243,23.86,17906,25.02,17918,18.69,,,18494,25.08/19082016,30360,8466,25.61,8766,26.05,8873,25.93,9259,24.49,10243,23.86,17906,25.01,17918,18.68,,,,/19082016,30420,8466,25.61,8766,26.05,8873,25.93,9259,24.49,,,,,17918,18.69,,,18494,25.08/19082016,30480,8466,25.61,8766,26.05,8873,25.93,,,10243,23.86,17906,25.01,17918,18.69,,,18494,25.08/19082016,30540,,,8766,26.05,8873,25.93,,,10243,23.86,17906,25.02,17918,18.70,,,,/19082016,30600,8466,25.61,,,,,,,10243,23.86,17906,25.01,,,,,18494,25.07/19082016,30660,8466,25.61,8766,26.05,8873,25.93,,,,,,,17918,18.72,,,18494,25.06/19082016,30720,8466,25.61,8766,26.05,,,9259,24.49,10243,23.86,17906,25.00,17918,18.71,,,18494,25.07/19082016,30780,,,,,8873,25.86,9259,24.49,,,17906,24.99,,,,,,/19082016,30840,8466,25.61,8766,26.05,8873,25.86,9259,24.49,10243,23.86,,,17918,18.72,,,18494,25.08/19082016,30900,8466,25.61,,,8873,25.86,9259,24.49,,,17906,24.98,17918,18.72,,,18494,25.06/19082016,30960,8466,25.61,,,8873,25.86,,,,,,,17918,18.72,,,18494,25.05/19082016,31020,8466,25.61,8766,26.05,,,9259,24.49,10243,23.86,17906,24.98,17918,18.73,,,,/19082016,31080,,,8766,26.05,8873,25.86,9259,24.49,10243,23.86,17906,24.97,,,,,18494,25.06/19082016,31140,8466,25.61,8766,26.05,,,9259,24.49,10243,23.86,,,17918,18.73,,,18494,25.04/19082016,31200,,,8766,26.05,8873,25.86,9259,24.49,10243,23.86,17906,24.98,,,,,18494,25.04/19082016,31260,8466,25.61,8766,26.05,8873,25.80,9259,24.49,10243,23.86,17906,24.99,17918,18.74,,,,/19082016,31320,8466,25.61,8766,25.99,8873,25.80,,,10243,23.86,17906,24.96,17918,18.74,,,18494,25.02/19082016,31380,8466,25.61,8766,26.05,8873,25.80,9259,24.49,10243,23.86,17906,24.96,,,,,,/19082016,31440,8466,25.61,,,,,9259,24.49,,,,,17918,18.74,,,,/19082016,31500,8466,25.61,8766,26.05,8873,25.80,9259,24.49,,,17906,24.96,,,,,18494,25.02/19082016,31560,8466,25.61,8766,25.99,8873,25.80,9259,24.49,10243,23.86,17906,24.96,17918,18.75,,,18494,25.02/19082016,31620,,,,,8873,25.80,9259,24.49,10243,23.93,17906,24.95,17918,18.75,,,,/19082016,31680,8466,25.61,,,,,9259,24.49,10243,23.93,,,17918,18.75,,,18494,25.01/19082016,31740,,,8766,25.99,8873,25.74,,,10243,23.93,17906,24.94,,,,,18494,25.01/19082016,31800,8466,25.55,8766,25.99,8873,25.74,9259,24.49,,,,,17918,18.75,,,,/19082016,31860,8466,25.61,,,8873,25.80,9259,24.49,10243,23.93,17906,24.94,,,,,18494,25.01/19082016,31920,,,,,8873,25.74,,,10243,23.93,,,17918,18.76,,,18494,25.02/19082016,31980,8466,25.61,,,8873,25.74,9259,24.49,10243,23.93,17906,24.95,17918,18.75,,,,/19082016,32040,8466,25.61,8766,26.05,8873,25.80,9259,24.49,,,17906,24.95,17918,18.76,,,18494,25.03/19082016,32100,8466,25.55,,,8873,25.74,9259,24.49,10243,23.93,,,17918,18.74,,,18494,25.03/19082016,32160,8466,25.61,8766,25.99,8873,25.80,9259,24.49,,,17906,24.94,,,,,,/19082016,32220,8466,25.55,8766,25.99,8873,25.74,9259,24.49,10243,23.93,,,17918,18.76,,,18494,25.04/19082016,32280,8466,25.61,,,8873,25.74,9259,24.49,10243,23.93,17906,24.94,17918,18.77,,,,/19082016,32340,8466,25.61,8766,25.99,8873,25.74,9259,24.49,,,17906,24.94,17918,18.78,,,18494,25.04/19082016,32400,8466,25.55,8766,25.99,8873,25.74,9259,24.49,10243,23.93,17906,24.94,17918,18.79,,,18494,25.03/19082016,32460,8466,25.61,8766,26.05,8873,25.74,,,10243,23.93,,,17918,18.79,,,,/19082016,32520,,,8766,25.99,8873,25.74,9259,24.49,10243,23.93,17906,24.94,,,,,18494,25.04/19082016,32580,,,8766,25.99,8873,25.80,9259,24.49,10243,23.93,17906,24.95,17918,18.78,,,18494,25.05/19082016,32640,8466,25.61,8766,25.99,8873,25.74,,,10243,23.93,,,17918,18.79,,,,/19082016,32700,8466,25.55,8766,25.99,8873,25.74,9259,24.49,10243,23.93,17906,24.94,,,,,18494,25.04/19082016,32760,8466,25.55,8766,25.99,8873,25.80,9259,24.49,,,,,17918,18.80,,,18494,25.04/19082016,32820,8466,25.55,8766,25.99,8873,25.74,9259,24.49,10243,23.93,17906,24.94,17918,18.80,,,18494,25.05/19082016,32880,,,,,8873,25.74,,,10243,23.93,17906,24.94,17918,18.80,,,,/19082016,32940,8466,25.55,8766,25.99,,,9259,24.49,,,,,17918,18.82,,,18494,25.04/19082016,33000,8466,25.55,,,,,9259,24.49,10243,23.93,17906,24.94,,,,,18494,25.03/19082016,33060,8466,25.55,8766,25.99,,,9259,24.49,10243,23.86,17906,24.94,17918,18.82,,,,/19082016,33120,8466,25.55,8766,25.99,8873,25.74,,,10243,23.86,,,,,,,18494,25.02/19082016,33180,8466,25.55,,,8873,25.74,9259,24.49,,,17906,24.92,17918,18.84,,,18494,25.02/19082016,33240,8466,25.55,8766,26.05,,,9259,24.49,10243,23.86,17906,24.94,,,,,,/19082016,33300,,,8766,25.99,8873,25.74,,,10243,23.86,17906,24.92,17918,18.84,,,18494,25.02/19082016,33360,8466,25.55,8766,25.99,8873,25.74,9259,24.49,,,17906,24.92,,,,,,/19082016,33420,8466,25.55,,,8873,25.74,9259,24.43,10243,23.86,17906,24.93,17918,18.86,,,18494,25.02/19082016,33480,8466,25.55,8766,25.99,8873,25.74,9259,24.49,,,17906,24.92,17918,18.87,,,,/19082016,33540,8466,25.55,,,8873,25.74,9259,24.43,10243,23.86,,,17918,18.87,,,18494,25.01/19082016,33600,8466,25.55,8766,25.99,8873,25.74,,,10243,23.86,17906,24.91,,,,,18494,25.01/19082016,33660,,,8766,25.99,8873,25.74,9259,24.43,10243,23.80,17906,24.92,17918,18.90,,,,/19082016,33720,8466,25.55,8766,25.99,8873,25.74,9259,24.43,,,,,,,,,18494,25.01/19082016,33780,8466,25.55,8766,25.99,,,9259,24.49,,,17906,24.92,17918,18.92,,,,/19082016,33840,,,8766,25.99,8873,25.74,,,10243,23.80,,,17918,18.92,,,18494,25.01/19082016,33900,8466,25.55,,,8873,25.74,9259,24.43,10243,23.80,17906,24.91,,,,,,/19082016,33960,,,8766,25.99,,,,,10243,23.80,17906,24.92,17918,18.96,,,18494,25.00/19082016,34020,8466,25.55,8766,25.99,8873,25.74,9259,24.43,10243,23.80,,,,,,,,/19082016,34080,8466,25.55,,,8873,25.68,9259,24.43,10243,23.80,17906,24.90,17918,18.98,,,18494,24.99/19082016,34140,8466,25.55,8766,25.99,,,,,,,17906,24.91,17918,18.99,,,18494,24.99/19082016,34200,,,8766,25.99,8873,25.74,9259,24.43,10243,23.80,,,17918,19.00,,,,/19082016,34260,,,8766,25.99,8873,25.74,9259,24.43,10243,23.80,17906,24.91,,,,,18494,24.99/19082016,34320,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.80,,,17918,19.02,,,18494,24.98/19082016,34380,8466,25.55,8766,25.99,,,9259,24.43,10243,23.80,17906,24.90,17918,19.04,,,18494,24.98/19082016,34440,8466,25.55,8766,25.99,8873,25.74,9259,24.43,10243,23.80,17906,24.90,,,,,,/19082016,34500,8466,25.55,,,8873,25.68,9259,24.43,10243,23.80,17906,24.91,,,,,18494,24.99/19082016,34560,8466,25.55,8766,25.99,8873,25.68,9259,24.43,,,,,17918,19.07,,,18494,24.98/19082016,34620,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.80,17906,24.91,,,,,,/19082016,34680,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.80,17906,24.90,17918,19.08,,,18494,24.98/19082016,34740,8466,25.55,8766,25.99,8873,25.68,9259,24.43,,,17906,24.90,17918,19.09,,,,/19082016,34800,8466,25.55,,,8873,25.68,,,10243,23.80,17906,24.90,17918,19.11,,,18494,24.98/19082016,34860,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.80,,,,,,,18494,24.96/19082016,34920,8466,25.55,8766,25.99,,,9259,24.43,10243,23.80,17906,24.88,17918,19.13,,,18494,24.97/19082016,34980,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.74,17906,24.90,17918,19.14,,,18494,24.96/19082016,35040,8466,25.55,,,8873,25.68,9259,24.43,10243,23.80,17906,24.90,,,,,,/19082016,35100,8466,25.55,8766,25.99,8873,25.68,,,10243,23.74,,,17918,19.17,,,18494,24.96/19082016,35160,8466,25.55,8766,25.99,8873,25.68,,,,,17906,24.91,,,,,18494,24.96/19082016,35220,,,,,8873,25.68,9259,24.43,10243,23.74,17906,24.89,17918,19.19,,,,/19082016,35280,8466,25.55,8766,25.99,,,9259,24.43,10243,23.74,17906,24.89,,,,,18494,24.96/19082016,35340,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.74,17906,24.89,17918,19.22,,,18494,24.95/19082016,35400,8466,25.55,,,,,9259,24.43,10243,23.74,17906,24.88,17918,19.22,,,18494,24.96/19082016,35460,8466,25.55,8766,25.99,8873,25.68,,,,,,,17918,19.24,,,,/19082016,35520,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.74,17906,24.89,,,,,18494,24.96/19082016,35580,,,8766,25.99,8873,25.68,9259,24.43,,,17906,24.88,17918,19.26,,,18494,24.95/19082016,35640,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.74,,,17918,19.28,,,,/19082016,35700,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.74,17906,24.89,17918,19.29,,,18494,24.95/19082016,35760,8466,25.55,8766,25.99,8873,25.68,9259,24.43,,,17906,24.87,17918,19.30,,,,/19082016,35820,8466,25.55,8766,25.99,8873,25.68,,,10243,23.74,17906,24.88,17918,19.32,,,18494,24.94/19082016,35880,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.74,17906,24.88,,,,,,/19082016,35940,8466,25.55,8766,25.99,8873,25.68,9259,24.43,,,,,,,,,18494,24.93/19082016,36000,8466,25.55,,,8873,25.68,9259,24.43,10243,23.74,17906,24.88,17918,19.33,,,,/19082016,36060,8466,25.55,8766,25.99,,,9259,24.43,10243,23.74,,,17918,19.36,,,18494,24.93/19082016,36120,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.74,17906,24.88,17918,19.37,,,18494,24.94/19082016,36180,8466,25.55,,,8873,25.68,,,10243,23.74,,,,,,,18494,24.92/19082016,36240,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.74,17906,24.86,17918,19.39,,,,/19082016,36300,8466,25.55,,,,,9259,24.43,,,17906,24.88,17918,19.40,,,18494,24.92/19082016,36360,,,,,8873,25.68,9259,24.43,10243,23.74,,,17918,19.42,,,18494,24.92/19082016,36420,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,,,17918,19.43,,,18494,24.93/19082016,36480,8466,25.55,8766,25.99,8873,25.68,9259,24.43,10243,23.74,17906,24.89,17918,19.44,,,18494,24.91/19082016,36540,8466,25.55,8766,25.99,,,9259,24.43,10243,23.74,,,,,,,18494,24.92/19082016,36600,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,24.88,17918,19.46,,,,/19082016,36660,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,24.87,,,,,18494,24.90/19082016,36720,8466,25.55,8766,25.99,,,9259,24.43,10243,23.74,17906,24.88,17918,19.48,,,18494,24.90/19082016,36780,,,,,8873,25.61,9259,24.43,10243,23.74,17906,24.87,17918,19.49,,,18494,24.91/19082016,36840,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,,,,,,,18494,24.90/19082016,36900,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,24.87,17918,19.53,,,,/19082016,36960,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,24.87,17918,19.53,,,18494,24.90/19082016,37020,,,8766,25.99,8873,25.68,9259,24.43,10243,23.74,17906,24.87,,,,,18494,24.90/19082016,37080,8466,25.55,8766,25.99,,,9259,24.43,10243,23.74,,,17918,19.54,,,,/19082016,37140,8466,25.55,8766,25.99,8873,25.61,,,10243,23.74,17906,24.87,17918,19.55,,,18494,24.91/19082016,37200,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,24.85,17918,19.57,,,18494,24.90/19082016,37260,8466,25.55,8766,25.99,,,9259,24.43,10243,23.74,17906,24.88,17918,19.59,,,,/19082016,37320,,,,,8873,25.61,9259,24.43,10243,23.74,17906,24.86,,,,,18494,24.89/19082016,37380,8466,25.55,,,8873,25.61,,,10243,23.74,17906,24.87,17918,19.60,,,18494,24.88/19082016,37440,8466,25.55,8766,25.99,,,9259,24.43,10243,23.74,,,17918,19.62,,,18494,24.89/19082016,37500,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,24.86,17918,19.62,,,18494,24.89/19082016,37560,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,24.86,17918,19.66,,,,/19082016,37620,8466,25.55,8766,25.99,,,,,10243,23.74,,,,,,,,/19082016,37680,8466,25.55,,,8873,25.61,9259,24.36,10243,23.74,17906,24.86,17918,19.68,,,18494,24.88/19082016,37680,8466,25.55,,,8873,25.61,9259,24.36,10243,23.74,17906,24.86,17918,19.68,,,18494,24.88/19082016,37740,,,8766,25.99,8873,25.61,9259,24.36,10243,23.74,17906,24.86,,,,,18494,24.87/19082016,37800,8466,25.55,8766,25.99,8873,25.61,9259,24.36,,,17906,24.86,17918,19.70,,,,/19082016,37860,8466,25.55,8766,25.99,8873,25.61,,,10243,23.74,,,,,,,18494,24.87/19082016,37920,8466,25.55,,,8873,25.61,9259,24.43,10243,23.74,17906,24.86,17918,19.72,,,,/19082016,37980,8466,25.55,8766,25.99,8873,25.61,,,10243,23.74,,,,,,,18494,24.87/19082016,38040,,,,,8873,25.61,9259,24.43,10243,23.74,17906,24.86,17918,19.75,,,,/19082016,38100,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,24.86,17918,19.77,,,18494,24.87/19082016,38160,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,,,17918,19.78,,,18494,24.88/19082016,38220,,,8766,25.99,8873,25.61,,,10243,23.74,17906,24.87,,,,,,/19082016,38280,8466,25.55,8766,25.99,8873,25.61,9259,24.43,10243,23.74,,,17918,19.80,,,18494,24.85/19082016,38340,8466,25.55,8766,25.99,8873,25.61,,,,,17906,24.88,17918,19.82,,,,/19082016,38400,,,8766,25.93,8873,25.61,9259,24.43,10243,23.74,,,,,,,18494,24.86/19082016,38460,8466,25.55,8766,25.93,8873,25.61,9259,24.43,10243,23.74,17906,24.88,17918,19.84,,,18494,24.87/19082016,38460,8466,25.55,8766,25.93,8873,25.61,9259,24.43,10243,23.74,17906,24.88,17918,19.84,,,18494,24.87/19082016,38520,8466,25.55,,,,,,,10243,23.74,17906,24.89,17918,19.86,,,,/19082016,38580,8466,25.55,8766,25.93,8873,25.61,9259,24.43,10243,23.74,,,,,,,18494,24.86/19082016,38640,,,8766,25.99,8873,25.61,,,,,17906,24.92,17918,19.88,,,,/19082016,38700,8466,25.55,,,,,9259,24.43,10243,23.74,,,17918,19.90,,,18494,24.86/19082016,38760,8466,25.55,8766,25.93,8873,25.61,9259,24.43,,,17906,24.93,,,,,,/19082016,38820,,,8766,25.93,8873,25.61,9259,24.43,10243,23.74,17906,24.93,17918,19.91,,,18494,24.86/19082016,38880,8466,25.55,8766,25.93,8873,25.61,9259,24.36,,,,,17918,19.93,,,18494,24.86/19082016,38940,8466,25.55,8766,25.93,8873,25.61,,,10243,23.74,17906,24.94,,,,,18494,24.85/19082016,39000,8466,25.55,8766,25.93,8873,25.61,9259,24.43,,,,,17918,19.96,,,,/19082016,39060,8466,25.55,8766,25.93,8873,25.61,9259,24.43,10243,23.74,17906,24.94,17918,19.97,,,18494,24.86/19082016,39120,8466,25.55,8766,25.93,,,9259,24.43,10243,23.74,17906,24.93,17918,19.98,,,,/19082016,39180,8466,25.55,8766,25.93,8873,25.61,,,10243,23.74,17906,24.94,17918,20.00,,,18494,24.85/19082016,39240,8466,25.55,,,8873,25.61,9259,24.43,10243,23.74,,,17918,20.01,,,18494,24.85/19082016,39300,8466,25.55,8766,25.93,8873,25.61,9259,24.43,10243,23.80,17906,24.92,17918,20.02,,,,/19082016,39360,8466,25.55,8766,25.93,8873,25.61,9259,24.43,10243,23.74,17906,24.92,17918,20.05,,,18494,24.86/19082016,39420,,,,,8873,25.61,,,10243,23.74,,,,,,,18494,24.86/19082016,39480,8466,25.55,8766,25.99,,,9259,24.43,10243,23.74,17906,24.93,17918,20.07,,,18494,24.88/19082016,39540,8466,25.55,8766,25.93,8873,25.61,9259,24.43,10243,23.80,,,,,,,,/19082016,39600,8466,25.55,,,8873,25.61,9259,24.43,10243,23.80,17906,24.94,17918,20.10,,,18494,24.88/19082016,39660,8466,25.55,8766,25.93,8873,25.61,9259,24.43,,,17906,24.96,17918,20.13,,,18494,24.88/19082016,39720,8466,25.55,8766,25.93,8873,25.61,,,10243,23.80,17906,24.96,,,,,,/19082016,39780,8466,25.55,8766,25.93,,,,,10243,23.80,,,17918,20.16,,,18494,24.88/19082016,39840,,,,,8873,25.61,9259,24.43,,,17906,24.97,17918,20.18,,,18494,24.89/19082016,39900,8466,25.55,8766,25.93,8873,25.61,9259,24.43,10243,23.80,17906,24.99,,,,,18494,24.88/19082016,39960,8466,25.55,,,,,,,10243,23.80,,,17918,20.21,,,,/19082016,40020,8466,25.55,,,8873,25.61,9259,24.43,10243,23.80,17906,24.99,,,,,18494,24.87/19082016,40080,,,,,8873,25.61,9259,24.43,10243,23.80,,,17918,20.24,,,18494,24.90/19082016,40140,8466,25.55,,,8873,25.61,9259,24.43,10243,23.80,17906,25.01,17918,20.28,,,,/19082016,40200,8466,25.55,8766,25.93,8873,25.61,,,10243,23.80,17906,25.01,17918,20.28,,,18494,24.90/19082016,40260,,,8766,25.93,8873,25.61,9259,24.43,10243,23.80,,,17918,20.33,,,18494,24.93/19082016,40320,8466,25.55,,,,,,,10243,23.80,,,,,,,,/19082016,40380,,,8766,25.93,8873,25.68,9259,24.43,10243,23.80,17906,25.02,17918,20.35,,,18494,24.93/19082016,40440,8466,25.55,,,8873,25.68,9259,24.43,,,17906,25.01,17918,20.38,,,18494,24.95/19082016,40500,8466,25.55,,,8873,25.68,9259,24.43,,,17906,25.03,17918,20.41,,,18494,24.94/19082016,40560,8466,25.55,8766,25.93,8873,25.68,9259,24.43,10243,23.80,,,,,,,,/19082016,40620,8466,25.55,,,8873,25.68,9259,24.43,10243,23.80,17906,25.03,17918,20.44,,,18494,24.94/19082016,40680,,,8766,25.93,8873,25.68,,,,,17906,25.01,17918,20.48,,,,/19082016,40740,,,,,8873,25.68,9259,24.43,,,17906,25.02,17918,20.48,,,18494,24.95/19082016,40800,8466,25.55,,,8873,25.68,9259,24.43,,,,,17918,20.51,,,18494,24.95/19082016,40800,8466,25.55,,,8873,25.68,9259,24.43,,,,,17918,20.51,,,18494,24.95/19082016,40860,,,8766,25.99,8873,25.68,,,10243,23.80,17906,25.03,,,,,,/19082016,40920,,,8766,25.99,8873,25.68,9259,24.43,10243,23.80,17906,25.04,17918,20.55,,,18494,24.95/19082016,40980,8466,25.55,8766,25.99,,,9259,24.43,,,,,17918,20.57,,,18494,24.97/19082016,41040,8466,25.61,8766,25.99,,,,,10243,23.80,17906,25.03,17918,20.62,,,,/19082016,41100,8466,25.55,8766,25.99,8873,25.68,9259,24.43,,,17906,25.03,17918,20.64,,,,/19082016,41160,8466,25.55,,,8873,25.68,9259,24.43,,,,,,,,,18494,24.98/19082016,41220,8466,25.61,8766,25.99,8873,25.68,,,10243,23.80,17906,25.02,17918,20.67,,,18494,24.99/19082016,41280,8466,25.61,8766,25.99,8873,25.68,9259,24.43,,,17906,25.04,17918,20.70,,,18494,24.98/19082016,41340,8466,25.61,8766,25.99,8873,25.68,9259,24.43,,,17906,25.03,17918,20.71,,,,/19082016,41400,8466,25.61,8766,25.99,8873,25.68,9259,24.43,10243,23.80,,,,,,,18494,24.98/19082016,41460,8466,25.61,,,8873,25.68,9259,24.43,,,17906,25.02,17918,20.76,,,18494,24.98/19082016,41520,8466,25.61,,,8873,25.61,9259,24.43,10243,23.74,17906,25.02,17918,20.79,,,,/19082016,41580,,,8766,25.99,8873,25.61,,,,,17906,25.03,17918,20.81,,,18494,24.98/19082016,41640,8466,25.55,,,,,9259,24.43,10243,23.74,,,17918,20.82,,,,/19082016,41700,8466,25.61,8766,25.99,8873,25.61,,,10243,23.80,17906,25.02,,,,,18494,24.99/19082016,41760,8466,25.61,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,25.01,17918,20.85,,,18494,24.99/19082016,41820,8466,25.61,8766,25.99,8873,25.61,9259,24.43,10243,23.74,,,,,,,,/19082016,41880,,,,,8873,25.61,9259,24.43,10243,23.74,17906,25.00,17918,20.90,,,18494,24.98/19082016,41940,8466,25.61,8766,25.99,8873,25.61,9259,24.43,10243,23.74,,,17918,20.93,,,18494,24.98/19082016,42000,,,8766,25.99,8873,25.61,9259,24.43,10243,23.74,17906,25.01,,,,,,/19082016,42060,8466,25.61,,,8873,25.61,9259,24.43,,,17906,25.01,17918,20.95,,,18494,24.99/19082016,42120,8466,25.61,,,8873,25.55,9259,24.43,10243,23.74,,,,,,,18494,25.00/19082016,42180,8466,25.61,8766,25.99,8873,25.55,9259,24.43,10243,23.74,17906,25.00,17918,20.99,,,18494,24.99/19082016,42240,8466,25.61,8766,25.99,8873,25.55,9259,24.43,10243,23.74,17906,24.99,17918,20.99,,,,/19082016,42300,8466,25.61,,,8873,25.55,9259,24.43,10243,23.74,17906,25.00,17918,21.03,,,18494,25.00/19082016,42360,8466,25.61,,,8873,25.55,9259,24.43,10243,23.74,,,,,,,18494,24.98/19082016,42420,8466,25.61,8766,25.99,,,9259,24.36,,,17906,24.98,17918,21.05,,,18494,24.98/19082016,42480,8466,25.61,8766,25.99,8873,25.55,9259,24.36,10243,23.74,17906,24.98,17918,21.06,,,,/19082016,42540,8466,25.61,8766,25.99,8873,25.55,9259,24.43,10243,23.74,17906,24.97,17918,21.07,,,18494,24.97/19082016,42600,8466,25.61,,,8873,25.49,9259,24.43,10243,23.74,17906,24.98,17918,21.09,,,,/19082016,42660,8466,25.61,8766,25.99,,,,,10243,23.68,,,17918,21.11,,,18494,24.98/19082016,42720,8466,25.61,,,,,9259,24.43,10243,23.68,17906,24.99,17918,21.12,,,,/19082016,42780,8466,25.61,8766,25.99,8873,25.49,9259,24.43,,,,,,,,,18494,24.97/19082016,42840,8466,25.61,,,8873,25.49,9259,24.43,10243,23.68,17906,24.98,17918,21.16,,,,/19082016,42900,,,8766,25.99,,,9259,24.43,10243,23.74,,,17918,21.16,,,18494,24.96/19082016,42960,8466,25.61,,,8873,25.49,9259,24.43,10243,23.68,17906,24.97,17918,21.17,,,18494,24.97/19082016,43020,8466,25.61,8766,25.99,8873,25.49,,,10243,23.68,17906,24.98,17918,21.18,,,,/19082016,43080,8466,25.61,8766,25.99,8873,25.49,9259,24.43,10243,23.68,,,,,,,18494,24.97/19082016,43140,,,,,,,9259,24.43,,,17906,24.97,17918,21.21,,,18494,24.95/19082016,43200,8466,25.61,8766,25.99,8873,25.49,9259,24.36,10243,23.68,,,17918,21.21,,,,/19082016,43260,8466,25.61,,,8873,25.49,9259,24.36,10243,23.68,17906,24.96,,,,,18494,24.96/19082016,43320,8466,25.61,8766,25.99,8873,25.49,9259,24.36,10243,23.74,17906,24.97,17918,21.24,,,18494,24.95/19082016,43380,,,,,8873,25.49,,,10243,23.68,17906,24.97,17918,21.26,,,,/19082016,43440,,,8766,25.99,,,9259,24.43,10243,23.68,,,17918,21.30,,,18494,24.96/19082016,43500,8466,25.61,8766,25.99,8873,25.49,,,,,17906,24.98,17918,21.30,,,,/19082016,43560,8466,25.61,8766,25.99,8873,25.49,9259,24.36,10243,23.68,,,,,,,18494,24.96/19082016,43560,8466,25.61,8766,25.99,8873,25.49,9259,24.36,10243,23.68,,,,,,,18494,24.96/19082016,43620,8466,25.61,,,8873,25.49,9259,24.43,10243,23.68,17906,24.96,17918,21.32,,,18494,24.94/19082016,43680,8466,25.61,8766,25.99,8873,25.49,,,,,17906,24.97,,,,,,/19082016,43740,8466,25.61,8766,25.93,8873,25.43,9259,24.36,10243,23.68,,,17918,21.34,,,18494,24.94/19082016,43800,8466,25.61,8766,25.93,,,9259,24.43,10243,23.68,17906,24.96,17918,21.34,,,,/19082016,43860,8466,25.61,,,8873,25.43,9259,24.43,,,17906,24.97,,,,,,/19082016,43920,8466,25.61,8766,25.93,8873,25.43,9259,24.36,10243,23.68,,,17918,21.36,,,18494,24.93/19082016,43980,8466,25.61,,,8873,25.43,9259,24.43,10243,23.68,17906,24.96,,,,,18494,24.92/19082016,44040,8466,25.61,8766,25.93,8873,25.43,,,10243,23.68,17906,24.98,17918,21.35,,,18494,24.92/19082016,44100,8466,25.61,,,8873,25.43,9259,24.43,10243,23.68,,,,,,,18494,24.92/19082016,44160,8466,25.61,8766,25.93,,,9259,24.43,,,17906,24.97,17918,21.35,,,18494,24.92/19082016,44220,,,8766,25.93,8873,25.43,9259,24.43,10243,23.61,17906,24.98,17918,21.35,,,18494,24.90/19082016,44280,8466,25.61,8766,25.86,8873,25.43,9259,24.43,10243,23.61,17906,24.97,,,,,,/19082016,44340,8466,25.61,8766,25.86,8873,25.36,9259,24.36,10243,23.61,17906,24.97,17918,21.36,,,18494,24.91/19082016,44400,8466,25.61,,,8873,25.36,9259,24.36,10243,23.61,17906,24.96,17918,21.36,,,18494,24.89/19082016,44460,8466,25.61,8766,25.86,8873,25.36,9259,24.36,,,17906,24.98,,,,,,/19082016,44520,,,8766,25.86,8873,25.36,9259,24.36,10243,23.61,,,17918,21.36,,,18494,24.89/19082016,44580,8466,25.61,8766,25.86,,,9259,24.36,10243,23.61,17906,24.96,,,,,,/19082016,44640,8466,25.61,,,8873,25.36,9259,24.36,,,17906,24.96,17918,21.39,,,18494,24.88/19082016,44700,8466,25.61,8766,25.86,8873,25.36,9259,24.36,10243,23.61,,,17918,21.40,,,18494,24.88/19082016,44760,8466,25.61,8766,25.86,8873,25.36,9259,24.36,10243,23.61,17906,24.96,,,,,,/19082016,44820,8466,25.61,8766,25.86,8873,25.36,9259,24.36,10243,23.61,,,17918,21.40,,,18494,24.88/19082016,44880,8466,25.61,8766,25.86,8873,25.36,9259,24.36,10243,23.61,17906,24.95,17918,21.40,,,18494,24.87/19082016,44940,8466,25.61,8766,25.86,,,,,,,17906,24.95,17918,21.41,,,,/19082016,45000,8466,25.61,,,8873,25.30,9259,24.36,10243,23.61,,,,,,,18494,24.88/19082016,45060,8466,25.61,8766,25.86,8873,25.30,9259,24.36,10243,23.61,17906,24.94,17918,21.42,,,,/19082016,45120,8466,25.61,8766,25.86,8873,25.36,9259,24.36,,,17906,24.96,,,,,18494,24.86/19082016,45180,,,8766,25.86,8873,25.30,9259,24.36,10243,23.61,,,17918,21.43,,,18494,24.85/19082016,45240,8466,25.61,8766,25.86,,,9259,24.43,10243,23.61,17906,24.95,17918,21.42,,,18494,24.86/19082016,45300,8466,25.61,,,,,9259,24.36,10243,23.61,,,,,,,,/19082016,45360,,,8766,25.86,8873,25.30,9259,24.36,10243,23.61,17906,24.95,17918,21.44,,,18494,24.85/19082016,45420,8466,25.61,8766,25.86,8873,25.30,9259,24.36,10243,23.61,17906,24.94,17918,21.44,,,,/19082016,45480,8466,25.61,8766,25.86,8873,25.30,9259,24.36,,,17906,24.95,17918,21.45,,,18494,24.84/19082016,45540,8466,25.61,,,8873,25.30,9259,24.36,10243,23.61,,,,,,,18494,24.84/19082016,45600,8466,25.61,8766,25.80,8873,25.30,,,10243,23.61,17906,24.94,17918,21.47,,,18494,24.83/19082016,45660,8466,25.61,8766,25.80,8873,25.30,,,10243,23.61,17906,24.95,17918,21.48,,,,/19082016,45720,8466,25.61,8766,25.80,,,9259,24.36,,,17906,24.95,,,,,18494,24.84/19082016,45780,8466,25.61,8766,25.80,8873,25.30,,,10243,23.61,,,17918,21.49,,,18494,24.84/19082016,45840,,,8766,25.80,,,9259,24.36,,,17906,24.94,,,,,,/19082016,45900,8466,25.61,8766,25.80,8873,25.30,9259,24.43,10243,23.61,17906,24.94,17918,21.50,,,18494,24.83/19082016,45960,8466,25.61,8766,25.80,8873,25.30,9259,24.43,,,17906,24.94,,,,,18494,24.83/19082016,46020,8466,25.61,,,8873,25.30,9259,24.43,10243,23.61,17906,24.94,17918,21.53,,,18494,24.83/19082016,46080,8466,25.61,8766,25.80,8873,25.30,9259,24.43,10243,23.61,,,17918,21.56,,,18494,24.83/19082016,46140,,,8766,25.80,8873,25.30,9259,24.36,10243,23.68,17906,24.94,17918,21.57,,,18494,24.82/19082016,46200,8466,25.61,8766,25.80,8873,25.30,9259,24.43,,,17906,24.92,,,,,18494,24.82/19082016,46260,8466,25.61,8766,25.80,8873,25.30,9259,24.43,10243,23.68,17906,24.93,17918,21.60,,,,/19082016,46320,8466,25.61,,,8873,25.30,9259,24.43,10243,23.68,17906,24.93,17918,21.60,,,18494,24.82/19082016,46380,,,8766,25.80,8873,25.30,9259,24.43,10243,23.68,,,,,,,18494,24.80/19082016,46440,8466,25.61,8766,25.80,8873,25.30,9259,24.43,10243,23.68,17906,24.94,,,,,,/19082016,46500,8466,25.61,,,8873,25.30,,,10243,23.68,17906,24.92,17918,21.64,,,18494,24.80/19082016,46560,8466,25.61,,,8873,25.30,9259,24.36,10243,23.68,17906,24.93,17918,21.67,,,18494,24.80/19082016,46620,8466,25.61,8766,25.80,8873,25.30,9259,24.43,,,,,,,,,18494,24.80/19082016,46680,,,8766,25.80,8873,25.30,,,,,17906,24.91,17918,21.70,,,18494,24.80/19082016,46740,8466,25.61,8766,25.80,,,9259,24.43,10243,23.68,17906,24.92,17918,21.71,,,,/19082016,46800,8466,25.61,,,8873,25.30,,,10243,23.68,17906,24.94,,,,,18494,24.80/19082016,46860,8466,25.61,,,,,9259,24.43,10243,23.68,17906,24.92,17918,21.72,,,,/19082016,46920,8466,25.61,,,,,9259,24.36,,,,,17918,21.72,,,18494,24.79/19082016,46980,8466,25.61,8766,25.80,8873,25.30,,,10243,23.68,17906,24.92,17918,21.73,,,,/19082016,47040,,,,,8873,25.30,9259,24.43,,,,,,,,,18494,24.78/19082016,47100,8466,25.61,,,8873,25.30,9259,24.43,10243,23.68,17906,24.91,17918,21.75,,,18494,24.77/19082016,47160,8466,25.61,,,8873,25.30,9259,24.43,10243,23.68,,,17918,21.76,,,,/19082016,47220,8466,25.61,,,8873,25.30,9259,24.43,10243,23.74,17906,24.92,17918,21.76,,,,/19082016,47280,8466,25.61,8766,25.80,8873,25.24,9259,24.43,10243,23.74,17906,24.92,17918,21.78,,,18494,24.76/19082016,47340,8466,25.61,,,8873,25.30,9259,24.43,10243,23.74,,,,,,,18494,24.77/19082016,47400,8466,25.61,8766,25.80,8873,25.30,9259,24.43,10243,23.74,,,17918,21.81,,,18494,24.78/19082016,47460,8466,25.61,,,8873,25.30,9259,24.43,10243,23.74,17906,24.92,,,,,18494,24.76/19082016,47520,8466,25.61,,,8873,25.30,9259,24.43,10243,23.74,17906,24.92,17918,21.83,,,18494,24.77/19082016,47580,8466,25.61,,,8873,25.30,9259,24.43,10243,23.74,17906,24.91,17918,21.86,,,,/19082016,47640,8466,25.61,,,8873,25.30,,,10243,23.74,17906,24.91,,,,,18494,24.77/19082016,47700,8466,25.61,,,,,9259,24.43,10243,23.74,17906,24.91,,,,,18494,24.77/19082016,47760,8466,25.61,,,8873,25.30,9259,24.43,10243,23.74,,,17918,21.91,,,18494,24.76/19082016,47820,,,,,8873,25.30,9259,24.43,10243,23.74,17906,24.90,17918,21.94,,,18494,24.76/19082016,47880,,,,,8873,25.30,9259,24.43,10243,23.80,17906,24.91,,,,,,/19082016,47940,8466,25.61,8766,25.80,8873,25.30,,,10243,23.74,17906,24.90,17918,21.98,,,18494,24.74/19082016,48000,8466,25.61,8766,25.80,,,9259,24.43,10243,23.80,17906,24.89,17918,21.99,,,18494,24.75/19082016,48060,8466,25.61,8766,25.80,8873,25.30,9259,24.43,,,,,17918,22.04,,,18494,24.74/19082016,48120,8466,25.61,8766,25.80,8873,25.30,,,10243,23.80,17906,24.89,,,,,,/19082016,48180,8466,25.61,,,8873,25.30,,,10243,23.80,17906,24.90,17918,22.05,,,18494,24.74/19082016,48240,8466,25.61,8766,25.80,8873,25.30,9259,24.43,10243,23.80,17906,24.90,17918,22.08,,,18494,24.75/19082016,48300,8466,25.61,8766,25.80,8873,25.30,9259,24.43,,,17906,24.89,17918,22.11,,,18494,24.74/19082016,48360,,,,,8873,25.30,9259,24.43,10243,23.80,17906,24.88,,,,,,/19082016,48420,8466,25.61,,,,,9259,24.43,10243,23.80,,,17918,22.14,,,18494,24.73/19082016,48480,8466,25.61,,,8873,25.30,9259,24.43,,,17906,24.88,,,,,,/19082016,48540,8466,25.61,,,8873,25.30,,,10243,23.80,17906,24.88,17918,22.15,,,18494,24.74/19082016,48600,8466,25.61,,,8873,25.30,9259,24.43,,,,,17918,22.18,,,18494,24.74/19082016,48660,8466,25.61,,,8873,25.30,9259,24.43,10243,23.80,17906,24.87,,,,,18494,24.73/19082016,48720,8466,25.61,,,,,,,10243,23.80,17906,24.86,17918,22.19,,,18494,24.72/19082016,48780,8466,25.61,,,8873,25.30,9259,24.43,10243,23.80,17906,24.85,,,,,,/19082016,48840,8466,25.61,,,8873,25.30,,,10243,23.80,,,17918,22.18,,,18494,24.71/19082016,48900,8466,25.61,,,8873,25.30,9259,24.43,10243,23.80,17906,24.86,17918,22.20,,,,/19082016,48960,8466,25.61,,,8873,25.24,9259,24.43,10243,23.80,,,17918,22.20,,,18494,24.72/19082016,49020,8466,25.61,,,8873,25.24,9259,24.43,10243,23.80,17906,24.86,,,,,,/19082016,49080,8466,25.61,,,8873,25.24,9259,24.43,10243,23.80,,,17918,22.20,,,18494,24.71/19082016,49140,,,,,8873,25.30,,,10243,23.80,17906,24.86,,,,,,/19082016,49200,8466,25.61,,,8873,25.24,9259,24.43,,,17906,24.86,17918,22.18,,,18494,24.70/19082016,49260,8466,25.68,,,8873,25.24,9259,24.43,10243,23.80,,,17918,22.18,,,,/19082016,49320,8466,25.61,,,,,9259,24.43,10243,23.80,,,,,,,18494,24.69/19082016,49380,,,,,8873,25.24,,,10243,23.80,17906,24.86,17918,22.20,,,18494,24.69/19082016,49440,8466,25.61,,,,,,,,,17906,24.85,17918,22.19,,,,/19082016,49500,,,8766,25.74,,,9259,24.43,10243,23.80,17906,24.85,,,,,18494,24.67/19082016,49560,8466,25.68,,,8873,25.24,9259,24.43,10243,23.80,,,17918,22.18,,,,/19082016,49620,8466,25.61,,,8873,25.24,9259,24.43,,,17906,24.84,17918,22.18,,,18494,24.66/19082016,49680,8466,25.68,,,8873,25.18,,,10243,23.80,,,17918,22.17,,,18494,24.66/19082016,49740,8466,25.61,,,8873,25.24,9259,24.43,,,17906,24.84,,,,,,/19082016,49800,8466,25.68,,,8873,25.18,9259,24.43,,,17906,24.84,17918,22.18,,,18494,24.64/19082016,49860,8466,25.68,,,,,9259,24.43,10243,23.80,,,17918,22.16,,,,/19082016,49920,8466,25.61,,,8873,25.18,,,,,17906,24.82,,,,,18494,24.64/19082016,49980,8466,25.61,,,,,9259,24.43,10243,23.80,,,17918,22.16,,,18494,24.63/19082016,50040,8466,25.61,,,,,9259,24.43,10243,23.80,17906,24.82,17918,22.17,,,18494,24.64/19082016,50100,,,,,8873,25.18,9259,24.43,10243,23.86,17906,24.84,17918,22.17,,,,/19082016,50160,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,17906,24.84,,,,,18494,24.62/19082016,50220,,,,,8873,25.18,9259,24.43,,,,,17918,22.17,,,,/19082016,50280,,,,,8873,25.18,,,10243,23.86,17906,24.84,,,,,18494,24.62/19082016,50340,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,,,17918,22.15,,,18494,24.61/19082016,50400,8466,25.61,,,8873,25.18,9259,24.43,,,17906,24.83,,,,,,/19082016,50460,,,,,,,,,10243,23.86,17906,24.85,,,,,18494,24.61/19082016,50520,,,8766,25.68,8873,25.18,9259,24.43,10243,23.86,,,17918,22.12,,,,/19082016,50580,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,17906,24.83,17918,22.09,,,18494,24.60/19082016,50640,8466,25.61,,,,,9259,24.43,10243,23.86,,,,,,,,/19082016,50700,8466,25.61,8766,25.68,8873,25.18,,,,,17906,24.81,17918,22.10,,,18494,24.58/19082016,50760,8466,25.61,8766,25.61,8873,25.18,9259,24.43,10243,23.86,,,,,,,18494,24.58/19082016,50820,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,17906,24.83,17918,22.08,,,,/19082016,50880,8466,25.61,8766,25.61,,,9259,24.43,10243,23.86,17906,24.82,,,,,18494,24.58/19082016,50940,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,,,17918,22.03,,,,/19082016,51000,8466,25.61,,,,,9259,24.43,,,17906,24.82,,,,,18494,24.56/19082016,51060,8466,25.61,,,8873,25.18,,,,,,,17918,22.04,,,,/19082016,51120,,,,,8873,25.18,9259,24.43,10243,23.86,17906,24.80,17918,22.00,,,18494,24.55/19082016,51180,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,17906,24.81,,,,,,/19082016,51240,8466,25.61,,,,,9259,24.43,10243,23.86,,,17918,21.98,,,18494,24.53/19082016,51300,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,,,17918,21.97,,,18494,24.53/19082016,51360,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,17906,24.81,17918,21.94,,,18494,24.52/19082016,51420,,,,,,,,,,,17906,24.81,17918,21.94,,,,/19082016,51480,8466,25.61,,,8873,25.18,9259,24.43,,,17906,24.80,17918,21.92,,,18494,24.52/19082016,51540,8466,25.61,,,8873,25.18,9259,24.43,,,,,17918,21.91,,,18494,24.52/19082016,51600,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,17906,24.80,,,,,,/19082016,51660,8466,25.61,,,,,,,10243,23.86,17906,24.80,17918,21.91,,,18494,24.51/19082016,51720,8466,25.61,,,8873,25.18,,,10243,23.86,17906,24.79,17918,21.89,,,18494,24.50/19082016,51780,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,,,17918,21.86,,,18494,24.50/19082016,51840,8466,25.61,,,8873,25.18,9259,24.43,,,17906,24.79,17918,21.87,,,,/19082016,51900,8466,25.61,,,,,,,10243,23.86,17906,24.78,17918,21.87,,,,/19082016,51960,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,,,,,,,18494,24.49/19082016,52020,,,,,8873,25.18,9259,24.43,10243,23.86,17906,24.78,17918,21.86,,,18494,24.49/19082016,52080,8466,25.61,,,8873,25.18,,,,,17906,24.78,17918,21.86,,,,/19082016,52140,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,,,,,,,18494,24.47/19082016,52140,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,,,,,,,18494,24.47/19082016,52200,,,,,8873,25.18,9259,24.43,10243,23.86,17906,24.78,17918,21.85,,,18494,24.49/19082016,52260,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,17906,24.78,17918,21.84,,,18494,24.48/19082016,52320,8466,25.61,,,,,9259,24.43,10243,23.86,17906,24.77,17918,21.83,,,,/19082016,52380,8466,25.61,,,8873,25.18,,,10243,23.86,,,,,,,18494,24.48/19082016,52440,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,17906,24.77,,,,,18494,24.47/19082016,52500,8466,25.61,,,8873,25.18,9259,24.43,10243,23.86,17906,24.77,17918,21.81,,,18494,24.47/19082016,52560,8466,25.61,,,8873,25.24,9259,24.43,10243,23.86,17906,24.78,,,,,18494,24.46/19082016,52620,,,,,,,9259,24.43,10243,23.86,,,17918,21.80,,,,/19082016,52680,,,,,8873,25.24,,,10243,23.86,17906,24.77,,,,,18494,24.45/19082016,52740,8466,25.55,,,,,9259,24.43,10243,23.86,17906,24.77,,,,,,/19082016,52800,8466,25.55,,,8873,25.18,,,,,,,17918,21.77,,,18494,24.44/19082016,52860,,,,,8873,25.18,9259,24.43,10243,23.86,17906,24.75,,,,,,/19082016,52920,8466,25.55,,,8873,25.18,9259,24.43,10243,23.86,,,,,,,18494,24.45/19082016,52980,8466,25.55,,,8873,25.24,,,10243,23.86,17906,24.75,17918,21.74,,,18494,24.46/19082016,53040,8466,25.55,,,,,9259,24.43,10243,23.86,17906,24.74,,,,,,/19082016,53100,8466,25.55,,,8873,25.24,9259,24.43,,,,,,,,,18494,24.44/19082016,53160,,,,,8873,25.24,9259,24.43,10243,23.86,17906,24.75,17918,21.72,,,18494,24.45/19082016,53220,8466,25.55,,,8873,25.24,,,10243,23.86,17906,24.75,17918,21.70,,,18494,24.44/19082016,53280,8466,25.55,,,,,9259,24.43,10243,23.86,17906,24.74,17918,21.70,,,18494,24.44/19082016,53340,8466,25.55,,,8873,25.24,9259,24.43,10243,23.86,,,,,,,,/19082016,53400,,,,,,,9259,24.43,10243,23.86,17906,24.74,17918,21.67,,,18494,24.43/19082016,53460,8466,25.55,,,,,,,,,17906,24.74,17918,21.67,,,18494,24.42/19082016,53520,8466,25.55,,,8873,25.24,,,10243,23.86,17906,24.74,17918,21.66,,,18494,24.43/19082016,53580,,,,,,,9259,24.43,10243,23.86,17906,24.74,17918,21.65,,,,/19082016,53640,8466,25.55,,,8873,25.24,,,10243,23.86,,,17918,21.63,,,18494,24.42/19082016,53700,8466,25.55,,,8873,25.24,9259,24.43,10243,23.86,17906,24.72,,,,,,/19082016,53760,8466,25.55,,,,,,,10243,23.86,,,17918,21.62,,,18494,24.42/19082016,53820,8466,25.55,,,8873,25.24,9259,24.43,10243,23.86,17906,24.74,17918,21.61,,,,/19082016,53880,,,,,8873,25.24,9259,24.43,10243,23.86,,,17918,21.58,,,18494,24.41/19082016,53940,8466,25.55,,,,,,,,,17906,24.73,17918,21.57,,,18494,24.42/19082016,54000,8466,25.55,,,8873,25.24,9259,24.43,10243,23.80,17906,24.73,,,,,,/19082016,54060,,,,,8873,25.24,,,10243,23.86,,,17918,21.54,,,18494,24.40/19082016,54120,8466,25.55,,,8873,25.24,,,10243,23.86,17906,24.72,,,,,,/19082016,54180,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,,,17918,21.53,,,18494,24.39/19082016,54240,,,,,8873,25.24,9259,24.43,10243,23.86,17906,24.72,17918,21.51,,,18494,24.40/19082016,54300,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,17906,24.72,17918,21.51,,,18494,24.40/19082016,54360,8466,25.55,,,8873,25.30,,,10243,23.86,17906,24.71,,,,,,/19082016,54420,8466,25.55,,,8873,25.24,,,,,,,,,,,18494,24.39/19082016,54480,,,,,8873,25.24,9259,24.43,10243,23.80,17906,24.71,17918,21.48,,,,/19082016,54540,8466,25.55,,,8873,25.30,,,10243,23.80,,,,,,,18494,24.39/19082016,54600,8466,25.55,,,8873,25.30,9259,24.43,,,17906,24.71,17918,21.48,,,18494,24.39/19082016,54660,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,17906,24.70,,,,,,/19082016,54720,8466,25.55,,,8873,25.24,9259,24.43,10243,23.86,,,17918,21.46,,,18494,24.39/19082016,54780,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,17906,24.70,,,,,,/19082016,54840,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,,,,,,,18494,24.39/19082016,54900,8466,25.55,,,8873,25.30,9259,24.43,,,,,17918,21.44,,,18494,24.39/19082016,54960,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,17906,24.69,17918,21.42,,,18494,24.39/19082016,55020,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,17906,24.68,,,,,,/19082016,55080,8466,25.55,,,8873,25.30,,,,,,,,,,,18494,24.38/19082016,55140,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,17906,24.69,,,,,18494,24.37/19082016,55200,8466,25.55,,,,,9259,24.43,10243,23.80,17906,24.69,17918,21.42,,,18494,24.38/19082016,55260,,,,,8873,25.30,9259,24.43,10243,23.86,17906,24.69,17918,21.40,,,,/19082016,55320,8466,25.55,,,8873,25.30,,,10243,23.86,17906,24.70,,,,,18494,24.38/19082016,55380,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,17906,24.68,17918,21.38,,,18494,24.37/19082016,55440,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,17906,24.68,,,,,18494,24.38/19082016,55500,8466,25.55,,,,,9259,24.43,10243,23.80,,,17918,21.38,,,18494,24.38/19082016,55560,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,17906,24.68,17918,21.36,,,,/19082016,55620,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,17906,24.69,17918,21.36,,,18494,24.38/19082016,55680,,,,,8873,25.30,9259,24.43,10243,23.86,,,,,,,18494,24.38/19082016,55740,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,17906,24.68,17918,21.38,,,,/19082016,55800,,,,,,,9259,24.43,10243,23.80,,,17918,21.37,,,18494,24.38/19082016,55860,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,17906,24.68,,,,,,/19082016,55920,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,17906,24.68,17918,21.37,,,18494,24.38/19082016,55980,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,,,,,,,18494,24.37/19082016,56040,8466,25.55,8766,25.61,8873,25.30,9259,24.43,,,17906,24.67,,,,,,/19082016,56100,8466,25.55,8766,25.61,,,9259,24.43,,,17906,24.67,17918,21.39,,,18494,24.37/19082016,56160,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,,,17918,21.40,,,,/19082016,56220,,,,,8873,25.36,9259,24.43,10243,23.80,17906,24.66,,,,,18494,24.37/19082016,56280,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,,,,,,,,/19082016,56340,8466,25.55,,,8873,25.30,,,10243,23.86,17906,24.68,17918,21.38,,,18494,24.37/19082016,56400,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,17906,24.66,,,,,18494,24.36/19082016,56460,8466,25.55,8766,25.61,8873,25.30,9259,24.43,10243,23.80,17906,24.67,17918,21.38,,,18494,24.37/19082016,56520,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,,,17918,21.37,,,,/19082016,56580,,,,,8873,25.30,,,10243,23.86,17906,24.67,17918,21.38,,,18494,24.35/19082016,56640,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,17906,24.66,,,,,18494,24.36/19082016,56700,8466,25.55,,,8873,25.30,9259,24.43,10243,23.80,17906,24.65,,,,,18494,24.35/19082016,56760,,,,,8873,25.30,,,,,17906,24.66,17918,21.38,,,18494,24.34/19082016,56820,8466,25.55,,,8873,25.30,9259,24.43,10243,23.86,,,17918,21.38,,,,/19082016,56880,8466,25.55,8766,25.61,8873,25.30,9259,24.43,10243,23.80,17906,24.65,,,,,18494,24.35/19082016,56940,8466,25.55,,,8873,25.30,9259,24.43,,,17906,24.65,17918,21.38,,,18494,24.34/19082016,57000,8466,25.55,8766,25.61,,,,,10243,23.80,17906,24.64,17918,21.37,,,18494,24.34/19082016,57060,,,,,,,,,10243,23.80,,,17918,21.37,,,,/19082016,57120,8466,25.55,,,,,9259,24.43,10243,23.86,,,,,,,18494,24.33/19082016,57180,8466,25.55,,,8873,25.30,9259,24.43,,,17906,24.65,17918,21.35,,,18494,24.32/19082016,57240,8466,25.55,,,8873,25.30,,,10243,23.86,17906,24.66,17918,21.36,,,18494,24.33/19082016,57300,8466,25.55,8766,25.61,,,9259,24.43,10243,23.80,17906,24.63,17918,21.36,,,,/19082016,57360,8466,25.55,,,8873,25.30,,,10243,23.86,17906,24.64,,,,,18494,24.32/19082016,57420,,,8766,25.61,8873,25.30,9259,24.43,10243,23.86,,,17918,21.34,,,18494,24.32/19082016,57480,8466,25.55,8766,25.61,8873,25.30,9259,24.43,10243,23.86,17906,24.63,,,,,18494,24.32/19082016,57540,8466,25.61,,,8873,25.30,9259,24.43,10243,23.86,17906,24.64,17918,21.35,,,18494,24.32/19082016,57600,8466,25.55,8766,25.61,8873,25.30,,,,,,,17918,21.34,,,,/19082016,57660,,,8766,25.61,8873,25.30,9259,24.43,10243,23.86,17906,24.62,,,,,18494,24.30/19082016,57720,8466,25.55,,,8873,25.24,9259,24.43,10243,23.86,17906,24.63,17918,21.33,,,18494,24.31/19082016,57780,8466,25.61,8766,25.61,8873,25.24,9259,24.43,10243,23.80,17906,24.62,,,,,18494,24.30/19082016,57840,8466,25.55,8766,25.61,8873,25.24,9259,24.43,,,17906,24.62,17918,21.33,,,,/19082016,57900,8466,25.55,8766,25.61,8873,25.24,9259,24.43,10243,23.86,,,17918,21.30,,,18494,24.29/19082016,57960,8466,25.55,,,,,9259,24.43,10243,23.86,17906,24.62,17918,21.30,,,18494,24.28/19082016,58020,8466,25.55,,,8873,25.24,,,,,,,,,,,,/19082016,58080,8466,25.55,8766,25.61,,,9259,24.43,10243,23.86,17906,24.62,17918,21.28,,,18494,24.26/19082016,58140,8466,25.55,,,8873,25.24,9259,24.43,,,,,17918,21.25,,,,/19082016,58200,,,8766,25.61,8873,25.24,,,10243,23.86,17906,24.62,,,,,18494,24.26/19082016,58260,8466,25.61,,,,,9259,24.49,10243,23.80,17906,24.62,,,,,,/19082016,58320,8466,25.61,8766,25.61,8873,25.18,9259,24.43,,,,,,,,,18494,24.25/19082016,58380,8466,25.55,8766,25.61,,,,,10243,23.86,,,17918,21.21,,,,/19082016,58440,8466,25.55,,,8873,25.18,,,10243,23.80,17906,24.60,17918,21.18,,,18494,24.24/19082016,58500,8466,25.55,8766,25.61,8873,25.18,9259,24.43,,,,,,,,,18494,24.24/19082016,58560,8466,25.55,8766,25.61,8873,25.18,9259,24.43,,,17906,24.59,17918,21.14,,,18494,24.24/19082016,58620,8466,25.55,,,8873,25.18,9259,24.49,10243,23.86,17906,24.59,17918,21.12,,,,/19082016,58680,8466,25.61,8766,25.61,8873,25.18,9259,24.43,,,17906,24.60,17918,21.10,,,18494,24.23/19082016,58740,8466,25.61,8766,25.61,,,9259,24.49,10243,23.80,17906,24.58,17918,21.09,,,18494,24.21/19082016,58800,8466,25.61,8766,25.61,,,9259,24.49,10243,23.86,,,,,,,18494,24.22/19082016,58860,8466,25.55,8766,25.61,8873,25.18,9259,24.49,10243,23.86,17906,24.58,17918,21.08,,,,/19082016,58920,8466,25.55,,,8873,25.18,9259,24.43,,,17906,24.57,17918,21.05,,,18494,24.20/19082016,58980,8466,25.55,,,8873,25.18,9259,24.49,,,17906,24.57,17918,21.02,,,18494,24.22/19082016,59040,,,,,,,9259,24.43,10243,23.80,,,,,,,18494,24.20/19082016,59100,8466,25.55,,,8873,25.18,9259,24.49,10243,23.86,17906,24.58,,,,,18494,24.19/19082016,59160,8466,25.61,,,8873,25.11,9259,24.49,10243,23.86,17906,24.57,17918,21.01,,,18494,24.20/19082016,59220,8466,25.55,,,,,9259,24.43,10243,23.86,17906,24.56,,,,,,/19082016,59280,,,,,8873,25.18,,,10243,23.86,17906,24.57,17918,20.97,,,18494,24.20/19082016,59340,8466,25.55,,,8873,25.11,9259,24.49,,,17906,24.56,,,,,18494,24.21/19082016,59400,8466,25.61,,,8873,25.11,9259,24.43,,,,,17918,20.95,,,18494,24.21/19082016,59460,8466,25.61,,,8873,25.11,9259,24.49,10243,23.80,17906,24.56,,,,,,/19082016,59520,8466,25.55,,,,,9259,24.49,10243,23.86,17906,24.55,,,,,18494,24.18/19082016,59580,8466,25.61,,,8873,25.11,,,10243,23.80,,,17918,20.90,,,18494,24.18/19082016,59640,8466,25.55,,,8873,25.11,9259,24.43,10243,23.80,17906,24.54,,,,,,/19082016,59700,,,,,8873,25.11,9259,24.49,10243,23.80,17906,24.56,17918,20.88,,,18494,24.18/19082016,59760,8466,25.55,,,,,9259,24.49,,,17906,24.56,17918,20.86,,,18494,24.18/19082016,59820,8466,25.55,,,8873,25.11,,,10243,23.80,,,17918,20.83,,,18494,24.17/19082016,59880,8466,25.55,,,,,,,10243,23.80,17906,24.55,,,,,,/19082016,59940,8466,25.55,,,8873,25.11,9259,24.43,10243,23.80,,,,,,,18494,24.16/19082016,60000,8466,25.61,,,8873,25.11,9259,24.43,10243,23.80,17906,24.56,,,,,,/19082016,60060,8466,25.55,,,8873,25.11,9259,24.49,,,17906,24.54,,,,,18494,24.16/19082016,60120,8466,25.55,,,,,9259,24.43,,,,,17918,20.74,,,18494,24.15/19082016,60180,8466,25.55,,,,,9259,24.43,10243,23.80,17906,24.54,17918,20.72,,,,/19082016,60240,8466,25.61,,,8873,25.11,9259,24.43,10243,23.80,,,,,,,18494,24.15/19082016,60300,,,,,8873,25.11,,,10243,23.80,17906,24.54,17918,20.68,,,,/19082016,60360,,,,,8873,25.05,9259,24.43,10243,23.80,,,,,,,18494,24.15/19082016,60420,8466,25.55,,,8873,25.05,9259,24.43,10243,23.80,17906,24.52,,,,,,/19082016,60480,8466,25.61,,,8873,25.05,9259,24.43,10243,23.80,17906,24.53,,,,,18494,24.14/19082016,60540,8466,25.55,,,,,9259,24.43,10243,23.80,,,17918,20.61,,,18494,24.13/19082016,60600,8466,25.55,,,,,9259,24.43,10243,23.80,17906,24.53,17918,20.58,,,,/19082016,60660,8466,25.55,,,8873,25.05,9259,24.43,10243,23.80,,,17918,20.56,,,18494,24.13/19082016,60720,8466,25.55,,,8873,25.05,9259,24.43,10243,23.80,17906,24.51,17918,20.56,,,,/19082016,60780,8466,25.55,,,8873,25.05,9259,24.43,10243,23.74,17906,24.51,17918,20.54,,,18494,24.11/19082016,60840,8466,25.55,,,8873,25.05,9259,24.43,,,,,,,,,18494,24.11/19082016,60900,8466,25.55,,,,,,,10243,23.74,17906,24.51,,,,,,/19082016,60960,8466,25.55,,,8873,25.05,,,10243,23.74,,,17918,20.50,,,18494,24.10/19082016,61020,8466,25.55,,,8873,25.05,9259,24.43,10243,23.74,17906,24.51,,,,,,/19082016,61080,8466,25.61,,,8873,25.05,9259,24.43,,,17906,24.51,17918,20.48,,,18494,24.10/19082016,61140,8466,25.55,,,8873,25.05,9259,24.43,,,17906,24.52,17918,20.46,,,,/19082016,61200,,,,,8873,25.05,9259,24.43,10243,23.74,,,,,,,18494,24.10/19082016,61260,8466,25.55,,,8873,25.05,9259,24.43,10243,23.74,17906,24.51,17918,20.43,,,18494,24.11/19082016,61320,8466,25.55,,,,,,,,,17906,24.50,17918,20.42,,,18494,24.10/19082016,61380,8466,25.55,,,8873,25.05,9259,24.43,,,,,,,,,,/19082016,61440,8466,25.55,,,8873,25.05,9259,24.43,10243,23.74,17906,24.51,17918,20.39,,,18494,24.10/19082016,61500,8466,25.55,,,8873,24.99,9259,24.43,10243,23.74,,,,,,,18494,24.08/19082016,61560,8466,25.55,,,8873,25.05,9259,24.43,,,17906,24.51,17918,20.37,,,,/19082016,61620,8466,25.55,,,,,9259,24.43,10243,23.68,17906,24.50,,,,,18494,24.08/19082016,61680,,,,,8873,25.05,9259,24.43,10243,23.68,17906,24.50,17918,20.33,,,,/19082016,61740,8466,25.55,,,8873,25.05,9259,24.43,,,17906,24.50,,,,,18494,24.08/19082016,61800,8466,25.55,,,8873,24.99,9259,24.43,10243,23.68,,,17918,20.32,,,18494,24.07/19082016,61860,8466,25.55,,,8873,24.99,9259,24.43,10243,23.68,17906,24.50,17918,20.32,,,18494,24.07/19082016,61920,,,,,8873,24.99,9259,24.43,10243,23.68,,,,,,,,/19082016,61980,8466,25.55,,,8873,24.99,9259,24.43,10243,23.68,17906,24.49,17918,20.29,,,18494,24.07/19082016,62040,,,,,,,9259,24.43,,,17906,24.50,17918,20.28,,,18494,24.05/19082016,62100,8466,25.55,,,8873,24.99,9259,24.43,10243,23.68,17906,24.49,17918,20.28,,,,/19082016,62160,8466,25.55,,,8873,24.99,9259,24.43,10243,23.68,17906,24.48,17918,20.26,,,18494,24.05/19082016,62220,,,,,8873,24.99,9259,24.43,10243,23.68,,,17918,20.24,,,18494,24.05/19082016,62280,8466,25.55,,,8873,24.99,9259,24.43,10243,23.68,,,17918,20.24,,,18494,24.04/19082016,62340,8466,25.55,,,,,,,10243,23.68,17906,24.48,,,,,,/19082016,62400,8466,25.55,,,8873,24.99,9259,24.43,10243,23.61,17906,24.47,17918,20.24,,,18494,24.04/19082016,62460,8466,25.55,,,8873,24.99,9259,24.43,,,17906,24.48,17918,20.21,,,18494,24.04/19082016,62520,,,,,8873,24.99,9259,24.36,10243,23.61,,,17918,20.17,,,,/19082016,62580,8466,25.55,,,8873,24.99,9259,24.43,,,17906,24.47,17918,20.16,,,18494,24.03/19082016,62640,,,,,8873,24.99,9259,24.43,10243,23.61,17906,24.47,17918,20.15,,,18494,24.03/19082016,62700,8466,25.55,,,8873,24.99,9259,24.36,10243,23.61,17906,24.47,,,,,18494,24.02/19082016,62760,8466,25.55,,,,,9259,24.43,10243,23.61,17906,24.46,17918,20.13,,,,/19082016,62820,8466,25.55,,,8873,24.93,,,10243,23.61,,,17918,20.11,,,18494,24.03/19082016,62880,,,,,,,9259,24.43,,,17906,24.46,,,,,18494,24.02/19082016,62940,8466,25.55,,,8873,24.93,9259,24.43,10243,23.61,,,17918,20.11,,,18494,24.02/19082016,63000,8466,25.55,,,8873,24.93,,,,,17906,24.45,17918,20.08,,,,/19082016,63060,8466,25.55,,,8873,24.93,9259,24.43,10243,23.61,17906,24.45,17918,20.06,,,,/19082016,63120,8466,25.55,,,8873,24.93,,,,,,,17918,20.04,,,18494,24.00/19082016,63180,8466,25.55,,,,,9259,24.36,10243,23.55,17906,24.46,,,,,18494,24.00/19082016,63240,8466,25.55,,,,,,,10243,23.55,17906,24.46,17918,20.03,,,,/19082016,63300,8466,25.55,,,,,9259,24.36,10243,23.55,17906,24.45,,,,,18494,23.99/19082016,63360,,,,,8873,24.93,,,10243,23.55,,,17918,20.00,,,18494,23.98/19082016,63420,8466,25.55,,,8873,24.93,9259,24.36,10243,23.55,17906,24.45,17918,19.98,,,18494,23.96/19082016,63480,,,,,8873,24.93,9259,24.36,10243,23.55,17906,24.44,,,,,,/19082016,63540,8466,25.55,,,8873,24.93,9259,24.36,10243,23.49,17906,24.45,17918,19.97,,,18494,23.97/19082016,63600,8466,25.55,,,8873,24.93,,,10243,23.49,17906,24.44,,,,,18494,23.97/19082016,63660,,,,,,,9259,24.36,,,,,17918,19.94,,,18494,23.96/19082016,63720,8466,25.55,,,8873,24.93,9259,24.36,10243,23.43,17906,24.45,,,,,18494,23.97/19082016,63780,8466,25.55,,,8873,24.93,9259,24.36,10243,23.43,,,17918,19.94,,,,/19082016,63840,8466,25.55,8766,25.74,8873,24.93,9259,24.30,10243,23.36,17906,24.44,,,,,18494,23.96/19082016,63900,8466,25.55,,,8873,24.93,,,10243,23.36,17906,24.43,17918,19.91,,,,/19082016,63960,8466,25.55,,,8873,24.93,9259,24.36,,,,,17918,19.90,,,18494,23.96/19082016,64020,8466,25.55,,,,,9259,24.30,10243,23.30,17906,24.43,17918,19.90,,,,/19082016,64080,8466,25.55,,,8873,24.93,9259,24.30,10243,23.30,17906,24.43,17918,19.88,,,18494,23.96/19082016,64140,8466,25.55,8766,25.74,,,9259,24.30,10243,23.24,,,17918,19.88,,,18494,23.93/19082016,64200,8466,25.55,,,8873,24.93,9259,24.30,10243,23.24,17906,24.43,17918,19.86,,,,/19082016,64260,,,,,8873,24.93,9259,24.30,10243,23.24,17906,24.42,,,,,18494,23.92/19082016,64320,8466,25.55,,,,,9259,24.30,10243,23.18,17906,24.42,17918,19.87,,,18494,23.91/19082016,64380,8466,25.55,8766,25.74,8873,24.93,9259,24.30,10243,23.18,,,17918,19.87,,,18494,23.88/19082016,64440,8466,25.55,,,8873,24.93,9259,24.24,10243,23.11,17906,24.42,17918,19.87,,,18494,23.86/19082016,64500,,,,,8873,24.93,,,,,17906,24.42,17918,19.87,,,,/19082016,64560,8466,25.55,8766,25.74,8873,24.93,9259,24.24,10243,23.11,17906,24.41,17918,19.86,,,18494,23.86/19082016,64620,8466,25.55,8766,25.74,8873,24.93,9259,24.24,10243,23.05,17906,24.41,,,,,18494,23.87/19082016,64680,8466,25.55,8766,25.74,8873,24.93,9259,24.24,10243,23.05,,,17918,19.86,,,18494,23.85/19082016,64740,8466,25.55,8766,25.74,,,,,,,17906,24.40,17918,19.86,,,,/19082016,64800,8466,25.55,,,8873,24.93,9259,24.24,10243,22.99,,,,,,,18494,23.79/19082016,64860,8466,25.55,8766,25.74,8873,24.93,9259,24.24,,,,,17918,19.84,,,,/19082016,64920,8466,25.55,8766,25.74,8873,24.93,9259,24.24,10243,22.99,17906,24.41,17918,19.84,,,18494,23.76/19082016,64980,,,8766,25.74,8873,24.93,,,,,17906,24.40,17918,19.84,,,,/19082016,65040,,,8766,25.74,8873,24.93,,,10243,22.93,,,,,,,18494,23.75/19082016,65100,8466,25.55,,,8873,24.93,9259,24.24,10243,22.86,17906,24.39,17918,19.82,,,18494,23.76/19082016,65160,8466,25.55,8766,25.74,8873,24.93,9259,24.18,,,17906,24.39,,,,,,/19082016,65220,8466,25.55,8766,25.74,8873,24.93,9259,24.18,10243,22.86,,,17918,19.82,,,18494,23.74/19082016,65280,,,,,8873,24.93,9259,24.18,10243,22.80,17906,24.38,17918,19.81,,,,/19082016,65340,8466,25.55,8766,25.74,,,,,10243,22.80,17906,24.38,,,,,18494,23.74/19082016,65400,8466,25.49,8766,25.74,8873,24.93,9259,24.18,,,,,17918,19.80,,,18494,23.76/19082016,65460,8466,25.49,8766,25.68,8873,24.86,9259,24.18,10243,22.74,17906,24.38,,,,,18494,23.76/19082016,65520,8466,25.49,8766,25.74,8873,24.93,,,10243,22.74,17906,24.38,17918,19.80,,,,/19082016,65580,8466,25.49,8766,25.68,8873,24.93,9259,24.18,10243,22.68,,,,,,,18494,23.76/19082016,65640,8466,25.49,8766,25.68,8873,24.86,9259,24.18,10243,22.61,17906,24.37,17918,19.80,,,,/19082016,65700,8466,25.49,8766,25.68,,,9259,24.18,,,,,,,,,18494,23.75/19082016,65760,8466,25.49,8766,25.74,8873,24.93,9259,24.18,10243,22.55,17906,24.36,,,,,18494,23.75/19082016,65820,,,,,,,,,,,17906,24.36,,,,,,/19082016,65880,,,8766,25.74,,,9259,24.18,,,17906,24.36,17918,19.80,,,18494,23.76/19082016,65940,,,8766,25.68,,,9259,24.11,10243,22.49,,,,,,,,/19082016,66000,8466,25.49,8766,25.68,8873,24.93,9259,24.11,,,17906,24.36,17918,19.77,,,18494,23.76/19082016,66060,,,8766,25.68,,,,,10243,22.49,17906,24.36,17918,19.77,,,18494,23.76/19082016,66120,8466,25.49,8766,25.68,8873,24.86,9259,24.11,10243,22.43,17906,24.36,,,,,18494,23.76/19082016,66180,8466,25.49,8766,25.68,8873,24.86,9259,24.11,10243,22.43,17906,24.36,17918,19.77,,,,/19082016,66240,,,8766,25.68,8873,24.86,,,10243,22.43,,,,,,,18494,23.75/19082016,66300,,,,,8873,24.93,,,10243,22.36,17906,24.35,17918,19.75,,,18494,23.76/19082016,66360,8466,25.49,8766,25.68,8873,24.86,9259,24.11,10243,22.36,17906,24.35,17918,19.75,,,18494,23.76/19082016,66420,8466,25.49,8766,25.68,,,9259,24.11,10243,22.36,17906,24.34,17918,19.76,,,,/19082016,66480,8466,25.49,,,8873,24.86,9259,24.11,10243,22.30,17906,24.35,,,,,18494,23.75/19082016,66540,8466,25.49,8766,25.68,8873,24.86,,,10243,22.30,,,17918,19.74,,,18494,23.74/19082016,66600,8466,25.49,8766,25.68,,,9259,24.11,10243,22.30,17906,24.33,17918,19.71,,,18494,23.74/19082016,66660,8466,25.43,8766,25.68,8873,24.93,9259,24.11,,,17906,24.33,,,,,18494,23.73/19082016,66720,8466,25.43,8766,25.68,8873,24.93,,,10243,22.30,,,17918,19.70,,,,/19082016,66780,8466,25.43,8766,25.68,8873,24.86,9259,24.05,10243,22.24,17906,24.33,17918,19.68,,,18494,23.72/19082016,66840,8466,25.49,8766,25.68,8873,24.93,9259,24.05,,,,,17918,19.66,,,18494,23.70/19082016,66900,8466,25.43,,,8873,24.86,9259,24.05,10243,22.24,17906,24.32,,,,,,/19082016,66960,,,8766,25.68,8873,24.86,,,10243,22.18,17906,24.31,17918,19.65,,,18494,23.69/19082016,67020,8466,25.43,8766,25.68,,,,,10243,22.18,,,17918,19.62,,,,/19082016,67080,8466,25.43,8766,25.68,8873,24.86,9259,24.05,10243,22.18,17906,24.32,,,,,18494,23.68/19082016,67140,8466,25.43,,,,,9259,24.05,,,,,17918,19.62,,,18494,23.69/19082016,67200,8466,25.43,8766,25.68,8873,24.86,9259,24.05,10243,22.11,17906,24.31,17918,19.59,,,,/19082016,67260,,,8766,25.68,8873,24.86,,,10243,22.11,,,17918,19.58,,,18494,23.67/19082016,67320,,,8766,25.68,,,9259,24.05,,,17906,24.30,17918,19.58,,,,/19082016,67380,,,,,,,9259,24.05,10243,22.11,,,,,,,18494,23.66/19082016,67440,,,8766,25.68,,,9259,24.05,10243,22.11,17906,24.31,17918,19.55,,,,/19082016,67500,8466,25.43,8766,25.68,8873,24.86,9259,24.05,10243,22.11,17906,24.29,,,,,18494,23.66/19082016,67560,8466,25.43,,,8873,24.86,,,10243,22.11,,,,,,,,/19082016,67620,,,8766,25.68,,,9259,24.05,10243,22.05,17906,24.30,17918,19.51,,,18494,23.64/19082016,67680,8466,25.43,8766,25.68,8873,24.86,9259,24.05,,,17906,24.29,17918,19.50,,,,/19082016,67740,,,8766,25.68,8873,24.86,9259,23.99,10243,22.05,17906,24.29,17918,19.49,,,18494,23.64/19082016,67800,8466,25.43,8766,25.61,8873,24.86,9259,24.05,,,,,,,,,18494,23.62/19082016,67860,8466,25.43,8766,25.61,8873,24.86,9259,24.05,10243,22.05,17906,24.29,17918,19.47,,,18494,23.62/19082016,67920,8466,25.43,,,8873,24.86,9259,23.99,,,17906,24.28,17918,19.46,,,18494,23.62/19082016,67980,8466,25.43,8766,25.61,8873,24.86,9259,23.99,10243,21.99,,,17918,19.43,,,,/19082016,68040,8466,25.43,8766,25.61,,,,,10243,21.99,17906,24.28,,,,,18494,23.61/19082016,68100,8466,25.43,8766,25.61,8873,24.86,9259,23.99,,,17906,24.28,,,,,18494,23.63/19082016,68160,8466,25.43,,,8873,24.86,9259,23.99,10243,21.93,17906,24.27,,,,,18494,23.62/19082016,68160,8466,25.43,,,8873,24.86,9259,23.99,10243,21.93,17906,24.27,,,,,18494,23.62/19082016,68160,8466,25.43,,,8873,24.86,9259,23.99,10243,21.93,17906,24.27,,,,,18494,23.62/19082016,68220,8466,25.43,8766,25.61,8873,24.86,,,10243,21.93,17906,24.27,17918,19.41,,,,/19082016,68280,8466,25.43,8766,25.61,8873,24.86,9259,23.99,10243,21.93,17906,24.26,17918,19.41,,,18494,23.60/19082016,68340,8466,25.36,,,,,9259,23.99,10243,21.93,17906,24.29,17918,19.38,,,18494,23.59/19082016,68400,8466,25.36,8766,25.61,8873,24.86,9259,23.99,10243,21.93,,,17918,19.38,,,18494,23.59/19082016,68460,,,8766,25.61,8873,24.86,9259,23.99,10243,21.86,17906,24.27,,,,,18494,23.60/19082016,68520,8466,25.36,,,8873,24.86,9259,23.99,,,,,17918,19.38,,,18494,23.60/19082016,68580,8466,25.43,,,8873,24.86,,,10243,21.86,17906,24.26,17918,19.36,,,,/19082016,68640,8466,25.36,8766,25.61,8873,24.86,9259,23.93,,,,,,,,,18494,23.57/19082016,68700,,,,,,,9259,23.99,10243,21.86,17906,24.26,17918,19.36,,,18494,23.58/19082016,68760,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.86,17906,24.27,,,,,,/19082016,68820,8466,25.36,,,8873,24.80,9259,23.93,,,17906,24.26,17918,19.35,,,18494,23.58/19082016,68880,8466,25.36,,,8873,24.80,,,,,17906,24.25,,,,,18494,23.58/19082016,68940,8466,25.36,8766,25.61,8873,24.80,,,,,,,17918,19.33,,,18494,23.59/19082016,69000,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.80,17906,24.24,,,,,,/19082016,69060,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.80,,,17918,19.32,,,18494,23.59/19082016,69120,8466,25.36,,,8873,24.80,9259,23.93,,,17906,24.25,17918,19.32,,,18494,23.58/19082016,69180,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.80,,,17918,19.32,,,,/19082016,69240,8466,25.36,8766,25.61,,,9259,23.93,10243,21.80,17906,24.24,,,,,18494,23.57/19082016,69300,8466,25.36,,,8873,24.80,9259,23.93,,,,,,,,,,/19082016,69360,8466,25.36,,,8873,24.80,9259,23.93,,,17906,24.24,17918,19.30,,,18494,23.57/19082016,69420,,,,,8873,24.80,9259,23.93,,,17906,24.22,17918,19.29,,,,/19082016,69480,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.74,17906,24.21,17918,19.29,,,18494,23.57/19082016,69540,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.74,,,,,,,,/19082016,69600,,,8766,25.61,8873,24.80,,,10243,21.74,17906,24.22,17918,19.28,,,18494,23.56/19082016,69660,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.74,17906,24.22,17918,19.28,,,18494,23.58/19082016,69720,,,8766,25.61,8873,24.80,9259,23.93,10243,21.74,17906,24.21,17918,19.28,,,18494,23.57/19082016,69780,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.68,17906,24.22,,,,,,/19082016,69840,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.68,17906,24.22,17918,19.27,,,18494,23.57/19082016,69900,8466,25.36,,,8873,24.80,,,10243,21.68,,,,,,,,/19082016,69960,8466,25.36,,,8873,24.80,9259,23.86,10243,21.68,17906,24.21,17918,19.26,,,18494,23.55/19082016,70020,8466,25.30,8766,25.61,8873,24.80,9259,23.93,10243,21.68,17906,24.20,17918,19.25,,,18494,23.56/19082016,70080,,,8766,25.61,8873,24.80,9259,23.86,10243,21.68,17906,24.21,,,,,18494,23.54/19082016,70140,8466,25.36,8766,25.61,8873,24.80,9259,23.93,10243,21.68,17906,24.21,17918,19.25,,,18494,23.56/19082016,70200,8466,25.36,8766,25.61,,,9259,23.86,10243,21.68,,,,,,,,/19082016,70260,8466,25.36,8766,25.55,8873,24.80,9259,23.86,10243,21.68,17906,24.21,,,,,18494,23.54/19082016,70320,,,8766,25.61,8873,24.80,9259,23.86,10243,21.68,17906,24.22,17918,19.24,,,18494,23.53/19082016,70380,8466,25.36,8766,25.61,8873,24.80,9259,23.86,10243,21.68,17906,24.19,17918,19.23,,,18494,23.52/19082016,70440,8466,25.36,8766,25.61,8873,24.80,9259,23.86,10243,21.68,,,,,,,,/19082016,70500,8466,25.30,8766,25.61,,,9259,23.86,10243,21.68,17906,24.18,17918,19.23,,,18494,23.52/19082016,70560,,,8766,25.55,,,,,10243,21.68,,,17918,19.23,,,18494,23.51/19082016,70620,8466,25.30,,,8873,24.80,9259,23.86,10243,21.68,17906,24.20,,,,,18494,23.45/19082016,70680,8466,25.30,8766,25.55,8873,24.74,9259,23.86,10243,21.68,17906,24.18,17918,19.22,,,,/19082016,70740,8466,25.30,8766,25.55,8873,24.74,9259,23.86,,,17906,24.20,,,,,18494,23.41/19082016,70800,8466,25.30,8766,25.61,8873,24.74,9259,23.86,10243,21.68,17906,24.18,,,,,,/19082016,70860,8466,25.30,8766,25.61,8873,24.74,9259,23.86,10243,21.74,,,17918,19.21,,,18494,23.38/19082016,70920,,,8766,25.55,8873,24.74,9259,23.86,10243,21.74,17906,24.18,17918,19.20,,,18494,23.36/19082016,70980,8466,25.30,8766,25.55,8873,24.74,9259,23.93,10243,21.74,,,,,,,18494,23.31/19082016,71040,8466,25.30,8766,25.61,8873,24.74,,,10243,21.74,17906,24.18,17918,19.18,,,18494,23.24/19082016,71100,,,8766,25.55,8873,24.74,,,,,,,17918,19.16,,,,/19082016,71160,8466,25.30,,,8873,24.74,9259,23.93,10243,21.80,17906,24.18,17918,19.14,,,18494,23.19/19082016,71220,,,,,,,9259,23.93,,,,,17918,19.14,,,,/19082016,71280,8466,25.30,8766,25.55,8873,24.74,,,10243,21.86,17906,24.15,,,,,18494,23.13/19082016,71340,8466,25.30,8766,25.55,8873,24.74,9259,23.93,10243,21.86,17906,24.16,17918,19.12,,,,/19082016,71400,8466,25.30,8766,25.55,8873,24.74,9259,23.93,10243,21.86,17906,24.15,17918,19.12,,,18494,23.06/19082016,71460,8466,25.30,8766,25.55,,,9259,23.93,,,,,17918,19.11,,,,/19082016,71520,8466,25.30,8766,25.55,8873,24.68,9259,23.93,10243,21.93,17906,24.15,17918,19.09,,,18494,23.04/19082016,71580,,,8766,25.55,8873,24.68,9259,23.93,10243,21.93,,,17918,19.07,,,,/19082016,71640,,,8766,25.55,8873,24.68,9259,23.93,10243,21.93,17906,24.15,,,,,18494,23.05/19082016,71700,8466,25.30,8766,25.55,8873,24.68,,,10243,21.93,,,17918,19.06,,,18494,23.06/19082016,71760,8466,25.30,8766,25.55,8873,24.68,9259,23.93,10243,21.99,17906,24.14,,,,,,/19082016,71820,8466,25.30,8766,25.55,8873,24.68,9259,23.93,10243,21.99,17906,24.13,17918,19.03,,,18494,23.05/19082016,71880,8466,25.30,8766,25.55,,,9259,23.93,10243,21.99,,,17918,19.01,,,,/19082016,71940,8466,25.30,8766,25.55,8873,24.61,,,10243,21.99,17906,24.13,,,,,,/19082016,72000,8466,25.30,8766,25.55,,,9259,23.93,10243,22.05,,,17918,19.00,,,18494,23.07/19082016,72060,,,8766,25.55,8873,24.61,,,10243,22.05,17906,24.12,17918,18.98,,,,/19082016,72120,8466,25.30,8766,25.55,8873,24.61,9259,23.93,,,17906,24.12,,,,,18494,23.07/19082016,72180,8466,25.30,8766,25.55,8873,24.61,9259,23.93,10243,22.05,17906,24.10,17918,18.96,,,,/19082016,72240,8466,25.30,8766,25.55,,,,,10243,22.05,,,,,,,18494,23.08/19082016,72300,8466,25.24,8766,25.55,8873,24.61,9259,23.93,,,17906,24.11,17918,18.94,,,18494,23.08/19082016,72360,8466,25.30,8766,25.55,8873,24.61,9259,23.93,10243,22.05,,,17918,18.92,,,18494,23.10/19082016,72420,8466,25.30,8766,25.55,8873,24.61,9259,23.93,10243,22.11,17906,24.10,,,,,,/19082016,72480,8466,25.30,8766,25.55,8873,24.61,,,10243,22.11,17906,24.10,,,,,18494,23.11/19082016,72540,8466,25.30,8766,25.55,,,,,10243,22.11,,,17918,-33.2,,,18494,23.12/19082016,72600,8466,25.30,8766,25.55,8873,24.61,9259,23.99,10243,22.11,17906,24.11,17918,18.90,,,,/19082016,72660,8466,25.30,8766,25.55,8873,24.61,,,10243,22.11,,,,,,,18494,23.13/19082016,72720,8466,25.30,8766,25.55,8873,24.61,9259,23.93,10243,22.18,17906,24.10,17918,18.88,,,,/19082016,72780,8466,25.24,,,8873,24.61,9259,23.93,10243,22.11,,,,,,,18494,23.14/19082016,72840,8466,25.24,8766,25.55,8873,24.61,9259,23.99,10243,22.18,17906,24.10,17918,18.85,,,18494,23.14/19082016,72900,,,8766,25.55,8873,24.61,9259,23.99,10243,22.18,17906,24.09,17918,18.85,,,18494,23.15/19082016,72960,8466,25.24,8766,25.55,8873,24.61,9259,23.99,,,,,,,,,18494,23.16/19082016,73020,8466,25.24,8766,25.55,8873,24.55,9259,23.93,10243,22.18,17906,24.09,17918,18.83,,,,/19082016,73080,8466,25.30,,,8873,24.55,9259,23.93,10243,22.18,,,17918,18.82,,,18494,23.16/19082016,73140,8466,25.24,8766,25.55,8873,24.55,9259,23.99,,,17906,24.08,17918,18.80,,,,/19082016,73200,8466,25.24,8766,25.55,8873,24.55,9259,23.93,10243,22.24,,,17918,18.78,,,18494,23.16/19082016,73260,,,,,8873,24.55,,,10243,22.24,17906,24.06,17918,18.78,,,18494,23.17/19082016,73320,8466,25.24,8766,25.55,8873,24.55,9259,23.99,10243,22.24,17906,24.08,17918,18.77,,,18494,23.18/19082016,73380,8466,25.24,8766,25.55,8873,24.55,9259,23.99,10243,22.24,17906,24.06,17918,18.77,,,18494,23.18/19082016,73440,8466,25.24,8766,25.55,8873,24.55,,,10243,22.24,,,17918,18.76,,,,/19082016,73500,,,8766,25.49,8873,24.55,9259,23.93,10243,22.24,17906,24.07,,,,,,/19082016,73560,8466,25.24,8766,25.55,8873,24.55,9259,23.99,,,17906,24.07,17918,18.74,,,18494,23.19/19082016,73620,8466,25.24,8766,25.49,8873,24.55,,,,,17906,24.06,17918,18.74,,,18494,23.19/19082016,73680,8466,25.24,8766,25.55,8873,24.55,9259,23.99,10243,22.30,,,17918,18.71,,,18494,23.19/19082016,73740,8466,25.24,8766,25.55,8873,24.55,,,10243,22.30,17906,24.06,17918,18.70,,,,/19082016,73800,8466,25.24,8766,25.55,8873,24.55,9259,23.99,,,17906,24.06,,,,,18494,23.19/19082016,73860,8466,25.24,8766,25.55,8873,24.55,9259,23.99,,,,,17918,18.69,,,18494,23.18/19082016,73920,8466,25.24,8766,25.55,8873,24.55,9259,23.99,10243,22.30,17906,24.05,,,,,18494,23.18/19082016,73980,,,8766,25.49,8873,24.49,9259,23.99,10243,22.36,17906,24.04,17918,18.67,,,,/19082016,74040,8466,25.24,8766,25.55,8873,24.49,9259,23.93,,,,,,,,,18494,23.18/19082016,74100,8466,25.24,8766,25.49,8873,24.49,9259,23.99,,,17906,24.04,17918,18.66,,,18494,23.17/19082016,74160,8466,25.24,8766,25.55,,,9259,23.99,10243,22.36,17906,24.04,17918,18.64,,,,/19082016,74220,,,8766,25.49,8873,24.49,9259,23.99,10243,22.36,17906,24.03,,,,,18494,23.17/19082016,74280,8466,25.24,8766,25.55,8873,24.49,,,10243,22.36,,,17918,18.62,,,18494,23.18/19082016,74340,8466,25.24,,,8873,24.49,9259,23.99,10243,22.36,17906,24.04,,,,,,/19082016,74400,8466,25.24,8766,25.55,8873,24.43,9259,23.99,,,17906,24.04,17918,18.59,,,18494,23.16/19082016,74460,8466,25.24,8766,25.49,8873,24.43,9259,23.99,10243,22.36,17906,24.04,,,,,18494,23.16/19082016,74520,,,8766,25.49,8873,24.49,9259,23.93,10243,22.36,,,17918,18.57,,,18494,23.16/19082016,74580,8466,25.24,8766,25.49,8873,24.43,9259,23.99,10243,22.36,17906,24.02,17918,18.56,,,,/19082016,74640,,,8766,25.49,8873,24.43,9259,23.99,,,17906,24.03,17918,18.55,,,18494,23.14/19082016,74700,8466,25.24,8766,25.49,8873,24.43,,,10243,22.43,,,17918,18.51,,,18494,23.14/19082016,74760,8466,25.24,8766,25.49,8873,24.43,9259,23.93,10243,22.43,17906,24.02,17918,18.50,,,18494,23.15/19082016,74820,8466,25.24,8766,25.49,8873,24.43,9259,23.99,10243,22.43,,,,,,,,/19082016,74880,,,,,8873,24.43,9259,23.99,10243,22.43,17906,24.00,,,,,18494,23.14/19082016,74940,8466,25.18,8766,25.49,,,9259,23.93,10243,22.43,17906,24.00,17918,18.46,,,18494,23.14/19082016,75000,,,,,,,9259,23.93,,,,,17918,18.45,,,,/19082016,75060,8466,25.18,8766,25.49,8873,24.43,9259,23.93,10243,22.43,17906,23.99,17918,18.44,,,18494,23.11/19082016,75120,8466,25.24,8766,25.49,8873,24.43,9259,23.93,10243,22.43,17906,24.00,17918,18.40,,,,/19082016,75180,,,,,8873,24.36,9259,23.93,10243,22.43,17906,23.99,17918,18.38,,,18494,23.09/19082016,75240,8466,25.18,8766,25.49,,,,,10243,22.43,,,,,,,18494,23.06/19082016,75300,8466,25.24,8766,25.49,8873,24.36,9259,23.93,10243,22.49,17906,23.98,17918,18.35,,,,/19082016,75360,8466,25.24,8766,25.49,8873,24.36,9259,23.93,,,17906,23.96,17918,18.30,,,18494,23.05/19082016,75420,8466,25.18,8766,25.49,8873,24.36,,,10243,22.43,17906,23.96,,,,,18494,23.04/19082016,75480,,,,,,,9259,23.93,10243,22.43,17906,23.96,17918,18.25,,,,/19082016,75540,8466,25.18,8766,25.49,8873,24.30,9259,23.93,10243,22.49,,,17918,18.23,,,18494,23.02/19082016,75600,8466,25.18,,,8873,24.30,9259,23.93,10243,22.43,17906,23.95,17918,18.21,,,18494,23.02/19082016,75660,8466,25.18,,,8873,24.24,,,,,,,17918,18.17,,,18494,23.00/19082016,75720,8466,25.18,8766,25.49,,,9259,23.93,,,17906,23.94,,,,,,/19082016,75780,,,8766,25.49,8873,24.24,,,10243,22.43,,,17918,18.14,,,18494,23.00/19082016,75840,8466,25.18,,,8873,24.24,9259,23.99,10243,22.43,17906,23.92,,,,,18494,22.98/19082016,75900,8466,25.18,8766,25.49,8873,24.24,9259,23.99,10243,22.49,17906,23.92,17918,18.10,,,18494,22.98/19082016,75960,8466,25.18,8766,25.49,8873,24.24,,,10243,22.43,,,,,,,,/19082016,76020,8466,25.18,,,,,9259,23.93,10243,22.49,17906,23.92,17918,18.06,,,18494,22.98/19082016,76080,8466,25.18,,,8873,24.24,9259,23.99,10243,22.49,,,,,,,,/19082016,76140,8466,25.18,8766,25.49,8873,24.24,9259,23.99,10243,22.43,17906,23.91,17918,18.02,,,18494,22.98/19082016,76200,8466,25.18,8766,25.49,8873,24.24,,,,,17906,23.91,17918,18.01,,,,/19082016,76260,8466,25.18,,,8873,24.24,9259,23.93,10243,22.43,17906,23.90,17918,17.98,,,18494,22.99/19082016,76320,8466,25.18,8766,25.49,8873,24.24,9259,23.99,10243,22.49,,,,,,,,/19082016,76380,8466,25.18,8766,25.49,,,9259,23.99,10243,22.49,17906,23.89,17918,17.98,,,18494,22.98/19082016,76440,8466,25.18,8766,25.49,8873,24.24,9259,23.99,10243,22.49,17906,23.89,,,,,18494,22.98/19082016,76500,8466,25.18,8766,25.49,8873,24.24,,,10243,22.49,,,17918,17.94,,,,/19082016,76560,8466,25.18,,,8873,24.24,9259,23.99,,,17906,23.91,17918,17.92,,,18494,22.98/19082016,76620,8466,25.18,8766,25.49,,,9259,23.99,10243,22.49,,,,,,,18494,22.99/19082016,76680,8466,25.18,8766,25.49,8873,24.24,9259,23.99,10243,22.49,17906,23.90,,,,,,/19082016,76740,,,8766,25.49,,,9259,23.99,10243,22.49,17906,23.90,,,,,18494,22.98/19082016,76800,8466,25.18,,,,,9259,23.99,10243,22.49,,,17918,17.86,,,18494,22.98/19082016,76860,8466,25.18,8766,25.49,8873,24.24,9259,23.99,10243,22.49,17906,23.90,17918,17.85,,,,/19082016,76920,8466,25.18,,,8873,24.18,,,10243,22.49,17906,23.90,17918,17.84,,,18494,22.98/19082016,76980,8466,25.11,8766,25.49,8873,24.24,,,,,17906,23.88,,,,,,/19082016,77040,8466,25.18,8766,25.49,8873,24.18,9259,23.99,10243,22.49,,,17918,17.83,,,18494,22.97/19082016,77100,,,8766,25.49,8873,24.18,9259,23.99,10243,22.49,17906,23.88,17918,17.82,,,18494,22.98/19082016,77160,8466,25.18,,,,,9259,23.99,10243,22.49,17906,23.88,,,,,18494,22.98/19082016,77220,,,8766,25.49,8873,24.18,9259,23.99,10243,22.49,17906,23.87,17918,17.78,,,,/19082016,77280,8466,25.18,8766,25.49,8873,24.18,9259,23.99,,,17906,23.89,17918,17.78,,,18494,22.98/19082016,77340,8466,25.11,8766,25.49,8873,24.18,9259,23.99,10243,22.49,17906,23.87,,,,,18494,22.97/19082016,77400,8466,25.18,8766,25.49,8873,24.18,9259,23.99,,,17906,23.86,17918,17.75,,,18494,22.96/19082016,77460,8466,25.18,8766,25.49,8873,24.18,9259,23.99,10243,22.49,,,17918,17.75,,,18494,22.97/19082016,77520,8466,25.18,,,8873,24.18,9259,23.99,10243,22.49,17906,23.86,17918,17.74,,,,/19082016,77580,,,8766,25.49,,,9259,23.99,10243,22.49,,,,,,,18494,22.94/19082016,77640,,,8766,25.49,8873,24.18,,,10243,22.49,17906,23.86,17918,17.73,,,18494,22.96/19082016,77700,8466,25.18,8766,25.49,8873,24.18,9259,23.99,,,17906,23.86,17918,17.70,,,18494,22.94/19082016,77760,8466,25.18,,,8873,24.18,9259,23.99,10243,22.49,,,,,,,18494,22.95/19082016,77820,8466,25.11,8766,25.49,8873,24.18,9259,23.99,,,17906,23.85,17918,17.69,,,,/19082016,77880,8466,25.18,8766,25.49,8873,24.18,9259,23.99,10243,22.49,17906,23.84,,,,,18494,22.95/19082016,77940,,,8766,25.55,,,9259,23.99,10243,22.49,,,17918,17.67,,,,/19082016,78000,8466,25.11,8766,25.49,8873,24.18,,,,,17906,23.86,,,,,18494,22.94/19082016,78060,,,8766,25.55,8873,24.18,9259,23.99,10243,22.49,,,17918,17.66,,,18494,22.94/19082016,78120,8466,25.11,8766,25.55,8873,24.18,9259,23.99,,,17906,23.86,17918,17.66,,,,/19082016,78180,8466,25.11,8766,25.55,8873,24.18,9259,23.99,,,,,17918,17.65,,,18494,22.92/19082016,78240,8466,25.11,8766,25.55,8873,24.18,9259,23.99,10243,22.49,17906,23.85,,,,,18494,22.92/19082016,78300,8466,25.11,,,,,9259,23.99,10243,22.49,17906,23.84,17918,17.63,,,,/19082016,78360,8466,25.11,8766,25.55,8873,24.11,9259,23.99,10243,22.49,17906,23.84,17918,17.62,,,18494,22.92/19082016,78420,,,8766,25.55,8873,24.18,9259,23.99,10243,22.49,,,17918,17.62,,,,/19082016,78480,,,8766,25.55,8873,24.11,9259,23.99,10243,22.49,17906,23.84,17918,17.60,,,18494,22.91/19082016,78540,8466,25.11,,,8873,24.11,9259,23.99,10243,22.49,17906,23.82,17918,17.61,,,,/19082016,78600,8466,25.11,,,,,9259,23.99,,,17906,23.84,,,,,18494,22.90/19082016,78660,8466,25.11,8766,25.55,8873,24.11,9259,23.99,10243,22.55,17906,23.83,17918,17.60,,,18494,22.90/19082016,78720,,,8766,25.55,,,9259,23.99,,,,,,,,,18494,22.90/19082016,78780,8466,25.11,8766,25.55,8873,24.11,9259,23.99,10243,22.49,17906,23.81,17918,17.58,,,,/19082016,78840,,,8766,25.55,8873,24.11,9259,23.99,10243,22.49,17906,23.82,17918,17.59,,,18494,22.90/19082016,78900,,,,,8873,24.11,9259,23.99,10243,22.49,,,,,,,18494,22.90/19082016,78960,,,8766,25.55,8873,24.11,9259,23.99,10243,22.49,17906,23.82,17918,17.58,,,18494,22.90/19082016,79020,8466,25.11,,,,,9259,23.99,,,17906,23.82,17918,17.57,,,18494,22.90/19082016,79080,8466,25.11,8766,25.55,8873,24.11,9259,23.99,10243,22.49,17906,23.82,,,,,,/19082016,79140,8466,25.11,8766,25.55,8873,24.11,9259,23.99,10243,22.49,17906,23.82,17918,17.56,,,18494,22.88/19082016,79200,8466,25.11,,,,,9259,23.99,10243,22.49,17906,23.82,,,,,18494,22.90/19082016,79260,,,8766,25.55,8873,24.11,9259,23.99,,,17906,23.82,,,,,18494,22.90/19082016,79320,8466,25.11,8766,25.55,8873,24.11,9259,23.99,,,,,,,,,,/19082016,79380,8466,25.11,8766,25.55,8873,24.11,9259,23.99,10243,22.49,17906,23.81,17918,17.56,,,18494,22.90/19082016,79440,8466,25.11,8766,25.55,8873,24.11,9259,23.99,10243,22.55,17906,23.82,,,,,18494,22.90/19082016,79500,,,,,,,9259,23.99,10243,22.49,17906,23.82,17918,17.57,,,18494,22.90/19082016,79560,8466,25.11,8766,25.55,8873,24.11,,,10243,22.55,,,,,,,18494,22.89/19082016,79620,,,8766,25.55,8873,24.11,9259,23.99,10243,22.55,17906,23.81,,,,,18494,22.90/19082016,79680,8466,25.11,,,8873,24.11,,,10243,22.55,17906,23.81,,,,,,/19082016,79740,8466,25.11,8766,25.61,8873,24.11,9259,23.99,10243,22.49,17906,23.80,17918,17.56,,,18494,22.88/19082016,79800,,,,,8873,24.11,,,10243,22.55,,,17918,17.55,,,18494,22.89/19082016,79860,8466,25.11,,,8873,24.11,9259,23.99,10243,22.49,17906,23.79,,,,,,/19082016,79920,8466,25.11,8766,25.55,,,9259,23.99,10243,22.49,,,17918,17.53,,,18494,22.89/19082016,79980,8466,25.11,8766,25.61,8873,24.11,9259,23.99,10243,22.49,17906,23.79,,,,,18494,22.89/19082016,80040,8466,25.11,,,8873,24.11,,,10243,22.49,17906,23.78,17918,17.55,,,18494,22.88/19082016,80100,8466,25.11,,,8873,24.11,9259,23.99,10243,22.49,,,,,,,18494,22.90/19082016,80160,8466,25.11,8766,25.55,8873,24.11,9259,23.99,10243,22.55,17906,23.79,17918,17.54,,,,/19082016,80220,,,8766,25.61,8873,24.05,9259,23.99,10243,22.55,,,17918,17.53,,,18494,22.88/19082016,80280,,,8766,25.61,8873,24.11,,,10243,22.55,17906,23.78,17918,17.54,,,,/19082016,80340,8466,25.11,,,,,9259,23.99,10243,22.55,17906,23.79,,,,,18494,22.86/19082016,80400,8466,25.11,8766,25.61,,,9259,23.99,10243,22.55,17906,23.77,17918,17.52,,,,/19082016,80460,8466,25.11,,,8873,24.11,9259,23.99,,,,,,,,,18494,22.87/19082016,80520,8466,25.11,8766,25.61,8873,24.05,9259,23.99,10243,22.55,17906,23.78,17918,17.53,,,,/19082016,80580,8466,25.11,,,8873,24.05,,,10243,22.55,17906,23.77,17918,17.52,,,18494,22.86/19082016,80640,8466,25.11,8766,25.61,,,,,,,17906,23.78,,,,,,/19082016,80700,,,8766,25.61,8873,24.05,9259,23.99,,,17906,23.78,17918,17.52,,,18494,22.87/19082016,80760,8466,25.11,,,8873,24.05,9259,23.99,10243,22.55,17906,23.76,,,,,18494,22.88/19082016,80820,8466,25.11,8766,25.61,8873,24.05,9259,23.99,10243,22.55,,,17918,17.52,,,18494,22.86/19082016,80880,8466,25.11,8766,25.61,8873,24.05,9259,23.99,10243,22.55,17906,23.76,17918,17.52,,,18494,22.87/19082016,80940,8466,25.11,8766,25.61,8873,24.05,,,10243,22.55,17906,23.76,17918,17.52,,,18494,22.86/19082016,81000,8466,25.11,8766,25.61,8873,24.05,9259,23.99,,,17906,23.76,,,,,,/19082016,81060,8466,25.11,8766,25.55,8873,24.05,9259,23.99,10243,22.55,17906,23.77,17918,17.53,,,18494,22.86/19082016,81120,8466,25.11,,,8873,24.05,9259,23.99,10243,22.55,,,17918,17.52,,,18494,22.85/19082016,81180,8466,25.11,8766,25.61,8873,24.05,9259,23.99,,,17906,23.77,,,,,18494,22.86/19082016,81240,8466,25.11,8766,25.61,8873,24.05,9259,23.99,10243,22.55,17906,23.76,17918,17.52,,,18494,22.86/19082016,81300,8466,25.11,8766,25.55,8873,24.05,9259,23.99,10243,22.55,17906,23.75,,,,,,/19082016,81360,8466,25.11,8766,25.61,8873,24.05,9259,23.99,10243,22.55,,,17918,17.52,,,18494,22.86/19082016,81420,8466,25.11,,,,,,,10243,22.55,17906,23.76,17918,17.52,,,18494,22.86/19082016,81480,,,8766,25.55,8873,24.05,9259,23.99,10243,22.55,,,17918,17.51,,,18494,22.86/19082016,81540,8466,25.05,8766,25.55,8873,24.05,9259,23.99,10243,22.55,17906,23.74,17918,17.53,,,,/19082016,81600,8466,25.05,8766,25.61,8873,24.05,9259,23.99,10243,22.55,17906,23.74,,,,,18494,22.84/19082016,81660,,,,,8873,24.05,9259,23.99,,,17906,23.75,17918,17.52,,,18494,22.84/19082016,81720,8466,25.11,8766,25.55,8873,24.05,9259,23.99,10243,22.61,17906,23.75,17918,17.52,,,18494,22.83/19082016,81780,,,,,,,9259,23.99,10243,22.61,,,17918,17.52,,,,/19082016,81840,8466,25.11,8766,25.61,8873,24.05,,,,,17906,23.74,17918,17.51,,,18494,22.84/19082016,81900,8466,25.11,8766,25.61,8873,24.05,9259,23.99,10243,22.61,,,17918,17.52,,,18494,22.82/19082016,81960,,,8766,25.61,8873,24.05,9259,23.99,10243,22.61,17906,23.75,17918,17.52,,,,/19082016,82020,8466,25.05,8766,25.61,,,,,,,,,,,,,18494,22.82/19082016,82080,,,,,8873,24.05,9259,23.99,10243,22.61,17906,23.74,17918,17.51,,,18494,22.82/19082016,82140,8466,25.05,8766,25.61,8873,24.05,9259,23.99,,,,,17918,17.51,,,18494,22.81/19082016,82200,8466,25.05,8766,25.61,8873,24.05,9259,23.99,,,17906,23.74,,,,,,/19082016,82260,8466,25.05,8766,25.61,8873,24.05,9259,23.99,10243,22.61,17906,23.74,17918,17.51,,,18494,22.79/19082016,82320,8466,25.05,,,,,9259,23.99,10243,22.61,17906,23.72,17918,17.52,,,,/19082016,82380,8466,25.11,8766,25.61,8873,23.99,9259,23.99,10243,22.61,,,,,,,18494,22.78/19082016,82440,8466,25.05,,,8873,23.99,9259,23.99,,,17906,23.73,17918,17.51,,,,/19082016,82500,,,8766,25.61,8873,23.99,9259,23.99,10243,22.61,,,17918,17.52,,,18494,22.78/19082016,82560,8466,25.05,8766,25.61,8873,23.99,,,10243,22.61,17906,23.72,,,,,,/19082016,82620,8466,25.05,8766,25.61,8873,23.99,9259,23.99,,,,,17918,17.50,,,18494,22.78/19082016,82680,,,,,8873,23.99,9259,23.99,10243,22.61,17906,23.71,,,,,,/19082016,82740,8466,25.05,8766,25.61,8873,23.99,,,10243,22.61,17906,23.71,17918,17.51,,,18494,22.79/19082016,82800,8466,25.05,8766,25.61,8873,23.99,9259,23.99,10243,22.61,,,,,,,18494,22.79/19082016,82860,8466,25.05,8766,25.61,8873,23.99,9259,23.99,,,17906,23.71,17918,17.52,,,,/19082016,82920,8466,25.05,,,,,9259,23.99,10243,22.68,,,17918,17.52,,,18494,22.78/19082016,82980,,,8766,25.61,8873,23.99,9259,23.99,10243,22.68,17906,23.72,,,,,18494,22.78/19082016,83040,8466,25.05,8766,25.61,8873,23.99,,,,,17906,23.71,17918,17.52,,,,/19082016,83100,8466,25.05,,,8873,23.99,,,10243,22.68,17906,23.71,17918,17.53,,,18494,22.78/19082016,83160,8466,25.05,8766,25.61,,,9259,23.99,10243,22.68,,,,,,,,/19082016,83220,8466,25.05,,,,,,,10243,22.68,17906,23.71,,,,,18494,22.78/19082016,83280,8466,25.05,8766,25.61,8873,23.99,9259,23.99,10243,22.68,17906,23.70,17918,17.52,,,18494,22.78/19082016,83340,8466,25.05,8766,25.61,,,9259,23.99,10243,22.68,,,17918,17.52,,,,/19082016,83400,8466,25.05,8766,25.61,8873,23.99,9259,23.99,10243,22.68,17906,23.71,17918,17.52,,,18494,22.78/19082016,83460,8466,25.05,8766,25.61,,,9259,23.99,10243,22.68,,,17918,17.52,,,18494,22.78/19082016,83520,8466,25.05,8766,25.61,8873,23.99,9259,23.99,10243,22.68,17906,23.70,,,,,18494,22.77/19082016,83580,8466,25.05,8766,25.61,8873,23.99,9259,23.99,,,,,,,,,,/19082016,83640,8466,25.05,8766,25.61,8873,23.99,9259,23.99,10243,22.68,17906,23.69,17918,17.53,,,18494,22.76/19082016,83700,8466,25.05,,,8873,23.99,,,10243,22.68,17906,23.69,17918,17.52,,,,/19082016,83760,,,,,8873,23.99,9259,23.99,10243,22.68,,,17918,17.53,,,18494,22.76/19082016,83820,8466,25.05,8766,25.68,8873,23.93,9259,23.99,10243,22.68,17906,23.68,,,,,18494,22.75/19082016,83880,8466,25.05,8766,25.61,8873,23.93,9259,23.99,10243,22.68,,,,,,,,/19082016,83940,8466,25.05,8766,25.61,,,,,10243,22.74,17906,23.69,17918,17.54,,,18494,22.75/19082016,84000,8466,25.05,8766,25.61,8873,23.99,9259,23.99,,,,,,,,,18494,22.74/19082016,84060,,,8766,25.68,8873,23.99,,,10243,22.74,17906,23.68,17918,17.54,,,18494,22.75/19082016,84120,8466,25.05,8766,25.68,,,9259,23.99,,,,,17918,17.55,,,,/19082016,84180,8466,25.05,,,,,9259,23.99,10243,22.74,17906,23.68,,,,,18494,22.74/19082016,84240,,,8766,25.61,8873,23.93,9259,23.99,10243,22.74,17906,23.69,17918,17.54,,,18494,22.73/19082016,84300,8466,25.05,8766,25.61,8873,23.93,,,,,17906,23.68,17918,17.55,,,,/19082016,84360,8466,25.05,8766,25.68,8873,23.93,,,10243,22.74,,,17918,17.54,,,18494,22.73/19082016,84420,,,8766,25.61,8873,23.93,9259,23.99,10243,22.74,17906,23.67,,,,,18494,22.72/19082016,84480,8466,25.05,8766,25.68,8873,23.93,9259,23.99,10243,22.74,17906,23.67,17918,17.54,,,18494,22.72/19082016,84540,,,8766,25.61,,,9259,23.99,,,17906,23.66,,,,,,/19082016,84600,8466,25.05,8766,25.68,8873,23.93,9259,23.99,,,,,17918,17.54,,,18494,22.71/19082016,84660,,,8766,25.61,8873,23.93,9259,23.99,10243,22.74,17906,23.67,,,,,,/19082016,84720,8466,25.05,,,8873,23.93,9259,23.99,10243,22.74,17906,23.67,,,,,18494,22.71/19082016,84780,,,8766,25.61,8873,23.93,9259,23.99,10243,22.74,,,,,,,18494,22.70/19082016,84840,8466,25.05,8766,25.61,,,9259,23.99,10243,22.74,17906,23.67,17918,17.53,,,,/19082016,84900,8466,25.05,8766,25.68,8873,23.93,,,10243,22.74,17906,23.66,,,,,18494,22.69/19082016,84960,8466,25.05,8766,25.61,8873,23.93,9259,23.99,10243,22.74,,,17918,17.52,,,18494,22.69/19082016,85020,,,,,8873,23.93,9259,23.99,10243,22.74,17906,23.68,17918,17.52,,,18494,22.70/19082016,85080,8466,25.05,8766,25.61,8873,23.93,9259,23.99,10243,22.74,17906,23.68,17918,17.52,,,18494,22.68/19082016,85140,,,8766,25.61,,,9259,23.99,10243,22.74,17906,23.67,17918,17.52,,,,/19082016,85200,,,8766,25.61,8873,23.93,9259,23.99,,,,,,,,,18494,22.70/19082016,85260,8466,25.05,8766,25.61,,,,,10243,22.74,17906,23.67,17918,17.50,,,,/19082016,85320,,,8766,25.61,8873,23.93,9259,23.99,10243,22.80,17906,23.67,17918,17.51,,,18494,22.68/19082016,85380,8466,25.05,8766,25.61,,,9259,23.99,10243,22.80,17906,23.66,17918,17.50,,,18494,22.69/19082016,85440,8466,25.05,8766,25.61,8873,23.93,9259,23.99,,,,,17918,17.52,,,,/19082016,85500,8466,24.99,,,8873,23.93,9259,23.99,10243,22.80,17906,23.66,17918,17.50,,,18494,22.70/19082016,85560,8466,25.05,8766,25.61,,,,,10243,22.74,17906,23.66,17918,17.50,,,18494,22.69/19082016,85620,8466,25.05,8766,25.61,8873,23.93,9259,23.99,10243,22.80,,,,,,,18494,22.69/19082016,85680,,,,,8873,23.93,,,,,17906,23.66,17918,17.50,,,,/19082016,85740,8466,25.05,8766,25.61,8873,23.93,9259,23.99,10243,22.80,,,17918,17.49,,,18494,22.68/19082016,85800,,,,,8873,23.93,9259,23.99,10243,22.80,17906,23.66,,,,,18494,22.68/19082016,85860,8466,24.99,8766,25.61,8873,23.93,,,10243,22.80,17906,23.66,,,,,18494,22.68/19082016,85920,8466,25.05,8766,25.61,,,9259,23.99,10243,22.80,,,17918,17.49,,,,/19082016,85980,8466,24.99,8766,25.61,8873,23.93,9259,23.99,10243,22.80,17906,23.67,17918,17.49,,,18494,22.68/19082016,86040,8466,24.99,8766,25.61,8873,23.93,9259,23.99,10243,22.80,17906,23.66,17918,17.48,,,18494,22.68/19082016,86100,8466,24.99,,,,,9259,23.99,10243,22.80,17906,23.66,17918,17.48,,,,/19082016,86160,8466,25.05,8766,25.61,8873,23.93,9259,23.99,10243,22.80,17906,23.65,,,,,18494,22.68/19082016,86220,8466,25.05,8766,25.61,8873,23.93,9259,23.99,10243,22.80,,,17918,17.47,,,,/19082016,86280,,,8766,25.61,8873,23.93,,,10243,22.80,17906,23.66,,,,,18494,22.68/19082016,86340,8466,25.05,8766,25.61,8873,23.93,9259,23.99,10243,22.80,17906,23.66,17918,17.47,,,18494,22.68/