19082015,0,8466,22.74,8766,23.36,8873,22.99,9259,22.68,10243,21.55,,,17918,16.62,,,,/19082015,0,8466,22.74,8766,23.36,8873,22.99,9259,22.68,10243,21.55,,,17918,16.62,,,,/19082015,60,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,17906,22.48,17918,16.60,17890,21.62,,/19082015,120,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,17906,22.48,,,,,18494,22.27/19082015,180,8466,22.74,,,,,9259,22.68,10243,21.55,17906,22.47,17918,16.58,17890,21.63,18494,22.27/19082015,240,,,8766,23.36,8873,22.99,9259,22.68,10243,21.55,17906,22.48,,,,,18494,22.26/19082015,300,8466,22.74,8766,23.36,8873,22.99,,,10243,21.55,,,,,17890,21.62,,/19082015,360,8466,22.74,,,8873,22.99,9259,22.68,10243,21.55,17906,22.47,,,17890,21.62,18494,22.26/19082015,420,8466,22.74,8766,23.30,,,9259,22.68,,,,,17918,16.54,17890,21.62,18494,22.26/19082015,480,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,17906,22.47,,,17890,21.62,18494,22.26/19082015,540,8466,22.74,8766,23.30,,,,,10243,21.55,,,,,17890,21.62,,/19082015,600,8466,22.74,8766,23.30,8873,22.99,9259,22.68,,,17906,22.45,17918,16.49,,,18494,22.24/19082015,660,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,,,,,17890,21.62,18494,22.26/19082015,720,8466,22.74,,,8873,22.99,9259,22.68,,,17906,22.46,17918,16.48,17890,21.62,,/19082015,780,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,,,17918,16.47,17890,21.62,18494,22.24/19082015,840,8466,22.74,,,,,9259,22.68,10243,21.55,17906,22.47,17918,16.46,17890,21.63,18494,22.25/19082015,900,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,17906,22.47,17918,16.44,,,,/19082015,960,8466,22.68,8766,23.30,8873,22.99,9259,22.68,10243,21.55,,,,,17890,21.62,18494,22.25/19082015,1020,8466,22.74,8766,23.30,,,9259,22.68,,,17906,22.46,17918,16.44,17890,21.61,18494,22.23/19082015,1080,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,17906,22.46,17918,16.42,17890,21.62,18494,22.25/19082015,1140,,,,,8873,23.05,9259,22.68,10243,21.55,,,17918,16.42,17890,21.62,,/19082015,1200,8466,22.74,8766,23.30,8873,23.05,9259,22.68,,,17906,22.47,17918,16.40,17890,21.62,18494,22.24/19082015,1260,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,,,17918,16.40,,,18494,22.23/19082015,1320,,,8766,23.30,8873,22.99,9259,22.68,10243,21.55,17906,22.46,,,17890,21.61,18494,22.23/19082015,1380,8466,22.74,,,8873,22.99,9259,22.68,10243,21.55,17906,22.45,17918,16.36,17890,21.61,,/19082015,1440,,,8766,23.30,8873,23.05,9259,22.68,10243,21.55,,,17918,16.34,,,18494,22.23/19082015,1500,8466,22.74,,,8873,23.05,9259,22.68,10243,21.55,17906,22.46,,,17890,21.62,,/19082015,1560,8466,22.74,8766,23.30,8873,22.99,,,,,17906,22.46,17918,16.34,17890,21.61,,/19082015,1620,8466,22.74,8766,23.30,8873,23.05,9259,22.68,10243,21.55,,,17918,16.32,17890,21.61,18494,22.21/19082015,1680,8466,22.74,8766,23.30,,,9259,22.68,10243,21.55,,,17918,16.31,,,,/19082015,1740,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.46,17918,16.28,17890,21.62,18494,22.21/19082015,1800,8466,22.74,,,8873,23.05,9259,22.68,10243,21.55,,,17918,16.27,,,18494,22.19/19082015,1860,8466,22.74,8766,23.30,8873,22.99,9259,22.68,,,17906,22.46,,,17890,21.60,,/19082015,1920,8466,22.74,8766,23.30,8873,23.05,,,,,17906,22.47,17918,16.25,17890,21.60,18494,22.20/19082015,1980,8466,22.68,8766,23.30,,,9259,22.68,,,,,,,,,18494,22.19/19082015,2040,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.46,17918,16.21,17890,21.59,,/19082015,2100,,,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.46,,,,,18494,22.20/19082015,2160,8466,22.74,8766,23.30,8873,22.99,9259,22.68,,,17906,22.45,17918,16.20,17890,21.59,18494,22.19/19082015,2220,8466,22.68,8766,23.30,8873,23.05,,,10243,21.55,,,,,,,18494,22.18/19082015,2280,8466,22.68,8766,23.30,,,9259,22.68,10243,21.55,17906,22.46,17918,16.18,17890,21.60,18494,22.18/19082015,2340,,,8766,23.30,,,,,10243,21.55,17906,22.46,17918,16.16,17890,21.60,,/19082015,2400,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,,,17918,16.16,,,18494,22.18/19082015,2460,8466,22.68,8766,23.30,,,9259,22.68,10243,21.55,17906,22.44,17918,16.14,17890,21.60,18494,22.17/19082015,2520,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.45,17918,16.14,,,,/19082015,2580,8466,22.68,,,8873,23.05,9259,22.68,,,17906,22.46,17918,16.12,17890,21.60,18494,22.17/19082015,2640,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,,,,,17890,21.60,,/19082015,2700,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.45,17918,16.11,,,18494,22.16/19082015,2760,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.45,,,17890,21.60,,/19082015,2820,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.45,17918,16.09,,,18494,22.16/19082015,2880,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,,,,,17890,21.59,,/19082015,2940,,,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.45,17918,16.07,17890,21.58,18494,22.17/19082015,3000,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.44,,,17890,21.58,18494,22.16/19082015,3060,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,,,17918,16.07,,,,/19082015,3120,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.49,17906,22.45,17918,16.05,17890,21.59,18494,22.16/19082015,3180,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.44,17918,16.03,17890,21.58,18494,22.15/19082015,3240,8466,22.68,8766,23.30,8873,23.05,,,10243,21.55,17906,22.44,17918,16.01,,,,/19082015,3300,,,8766,23.30,8873,23.05,9259,22.68,10243,21.55,,,,,17890,21.58,18494,22.14/19082015,3360,8466,22.68,8766,23.30,8873,23.05,9259,22.61,10243,21.55,17906,22.44,17918,16.00,17890,21.57,18494,22.13/19082015,3420,8466,22.68,,,8873,23.05,,,10243,21.55,,,,,,,,/19082015,3480,,,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.45,17918,15.99,17890,21.58,18494,22.13/19082015,3540,8466,22.68,8766,23.30,,,,,10243,21.49,17906,22.44,17918,15.98,17890,21.57,,/19082015,3600,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,,,17918,15.98,17890,21.56,18494,22.12/19082015,3660,8466,22.68,,,8873,23.05,9259,22.68,10243,21.55,17906,22.44,17918,15.96,,,18494,22.12/19082015,3720,8466,22.68,,,8873,23.05,,,10243,21.55,17906,22.44,,,17890,21.56,18494,22.13/19082015,3780,8466,22.61,8766,23.30,8873,23.05,,,10243,21.55,17906,22.43,17918,15.94,,,,/19082015,3840,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.55,17906,22.44,,,17890,21.56,18494,22.12/19082015,3900,8466,22.61,8766,23.24,8873,23.05,9259,22.68,10243,21.49,17906,22.44,17918,15.94,,,18494,22.12/19082015,3960,8466,22.68,8766,23.30,,,9259,22.68,10243,21.55,,,17918,15.92,17890,21.57,,/19082015,4020,8466,22.61,8766,23.30,8873,23.05,9259,22.61,10243,21.49,17906,22.44,,,17890,21.56,18494,22.12/19082015,4080,8466,22.68,8766,23.30,8873,23.05,9259,22.68,,,,,17918,15.92,,,18494,22.11/19082015,4140,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.49,17906,22.44,,,17890,21.55,18494,22.11/19082015,4200,,,8766,23.30,8873,23.05,9259,22.61,10243,21.55,,,17918,15.90,,,18494,22.12/19082015,4260,8466,22.68,8766,23.24,8873,23.05,9259,22.68,10243,21.55,17906,22.44,17918,15.88,17890,21.57,18494,22.11/19082015,4320,8466,22.68,8766,23.30,8873,23.05,9259,22.68,10243,21.49,17906,22.44,,,17890,21.56,18494,22.11/19082015,4380,,,8766,23.24,8873,23.05,9259,22.68,10243,21.49,17906,22.43,17918,15.88,17890,21.56,,/19082015,4440,8466,22.61,,,8873,23.05,9259,22.68,,,,,17918,15.86,17890,21.55,18494,22.10/19082015,4500,,,8766,23.24,,,9259,22.68,10243,21.49,17906,22.42,,,,,,/19082015,4560,8466,22.68,,,8873,23.05,9259,22.68,10243,21.49,17906,22.43,17918,15.85,17890,21.56,18494,22.10/19082015,4620,8466,22.61,,,8873,23.05,9259,22.61,10243,21.49,,,,,17890,21.56,,/19082015,4680,8466,22.61,8766,23.24,8873,23.05,9259,22.68,10243,21.49,17906,22.43,17918,15.81,17890,21.55,18494,22.09/19082015,4740,,,8766,23.24,,,9259,22.68,,,17906,22.44,17918,15.80,,,18494,22.09/19082015,4800,8466,22.61,8766,23.30,8873,23.05,,,10243,21.49,,,,,,,,/19082015,4860,8466,22.61,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.43,17918,15.79,17890,21.55,18494,22.08/19082015,4920,8466,22.61,8766,23.24,8873,23.05,9259,22.68,10243,21.49,17906,22.41,17918,15.78,17890,21.56,18494,22.08/19082015,4980,8466,22.68,8766,23.24,8873,23.05,9259,22.68,10243,21.49,,,17918,15.78,17890,21.54,,/19082015,5040,8466,22.61,8766,23.24,8873,23.05,9259,22.68,,,17906,22.42,,,,,18494,22.08/19082015,5100,8466,22.61,8766,23.24,8873,23.05,9259,22.61,10243,21.49,,,17918,15.77,17890,21.54,,/19082015,5160,8466,22.61,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.43,17918,15.76,17890,21.55,18494,22.08/19082015,5220,8466,22.61,8766,23.24,,,9259,22.61,10243,21.49,,,,,17890,21.53,18494,22.07/19082015,5280,8466,22.61,8766,23.24,8873,22.99,9259,22.61,10243,21.49,17906,22.42,17918,15.76,,,18494,22.08/19082015,5340,8466,22.61,,,8873,23.05,9259,22.68,10243,21.49,17906,22.42,17918,15.76,17890,21.54,,/19082015,5400,,,8766,23.24,8873,23.05,,,,,,,17918,15.74,,,18494,22.07/19082015,5460,8466,22.61,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.43,17918,15.73,17890,21.54,18494,22.07/19082015,5520,8466,22.61,,,,,9259,22.61,10243,21.49,,,,,,,18494,22.08/19082015,5580,8466,22.61,8766,23.24,8873,23.05,9259,22.68,,,17906,22.44,17918,15.72,17890,21.54,,/19082015,5640,8466,22.61,8766,23.24,8873,23.05,9259,22.68,10243,21.49,17906,22.42,,,,,18494,22.08/19082015,5700,8466,22.61,,,8873,23.05,9259,22.68,,,,,17918,15.71,17890,21.54,18494,22.08/19082015,5760,8466,22.61,8766,23.24,8873,23.05,,,10243,21.49,,,17918,15.72,17890,21.53,18494,22.08/19082015,5820,8466,22.61,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.42,17918,15.70,,,18494,22.07/19082015,5880,,,8766,23.24,8873,23.05,9259,22.61,10243,21.49,,,17918,15.72,17890,21.53,,/19082015,5940,8466,22.61,,,8873,23.05,9259,22.61,10243,21.49,17906,22.43,,,17890,21.53,18494,22.08/19082015,6000,8466,22.61,8766,23.24,,,,,10243,21.49,17906,22.43,17918,15.70,17890,21.53,18494,22.08/19082015,6060,8466,22.61,8766,23.24,8873,23.05,9259,22.61,,,,,17918,15.69,,,18494,22.08/19082015,6120,8466,22.61,8766,23.24,8873,23.05,9259,22.68,10243,21.49,17906,22.44,,,17890,21.52,18494,22.08/19082015,6180,8466,22.55,8766,23.24,8873,23.05,9259,22.68,10243,21.49,17906,22.44,,,17890,21.52,18494,22.10/19082015,6240,8466,22.61,8766,23.24,,,9259,22.61,10243,21.49,,,17918,15.68,17890,21.53,18494,22.08/19082015,6300,8466,22.61,8766,23.24,8873,23.05,,,10243,21.49,17906,22.43,17918,15.70,,,18494,22.08/19082015,6360,8466,22.55,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.43,17918,15.68,17890,21.52,18494,22.09/19082015,6420,8466,22.61,8766,23.24,8873,23.05,9259,22.68,10243,21.49,,,,,17890,21.52,,/19082015,6480,8466,22.61,8766,23.24,,,9259,22.61,10243,21.49,17906,22.45,17918,15.70,17890,21.51,18494,22.08/19082015,6540,8466,22.61,8766,23.24,8873,23.05,9259,22.61,,,17906,22.43,17918,15.68,,,18494,22.08/19082015,6600,8466,22.61,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.44,,,17890,21.52,18494,22.07/19082015,6660,8466,22.55,8766,23.24,8873,22.99,9259,22.61,10243,21.49,17906,22.43,17918,15.68,,,,/19082015,6720,8466,22.61,8766,23.24,8873,22.99,9259,22.61,10243,21.49,,,,,17890,21.52,18494,22.07/19082015,6780,8466,22.61,8766,23.24,,,9259,22.68,10243,21.49,,,,,17890,21.50,18494,22.08/19082015,6840,8466,22.61,,,8873,23.05,9259,22.61,10243,21.49,,,17918,15.67,,,,/19082015,6900,8466,22.61,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.42,17918,15.68,17890,21.50,18494,22.08/19082015,6960,,,8766,23.24,8873,23.05,,,10243,21.49,17906,22.42,17918,15.68,,,,/19082015,7020,8466,22.61,8766,23.24,8873,22.99,9259,22.61,10243,21.49,,,,,17890,21.50,18494,22.09/19082015,7080,,,8766,23.24,8873,23.05,9259,22.61,,,17906,22.44,,,17890,21.49,,/19082015,7140,8466,22.61,,,8873,23.05,9259,22.61,10243,21.49,,,17918,15.68,17890,21.50,18494,22.08/19082015,7200,8466,22.61,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.42,,,,,,/19082015,7260,8466,22.61,,,8873,23.05,9259,22.61,10243,21.49,17906,22.44,17918,15.67,17890,21.50,18494,22.10/19082015,7320,,,8766,23.24,8873,23.05,9259,22.61,10243,21.49,,,,,,,18494,22.10/19082015,7380,8466,22.55,8766,23.24,8873,22.99,9259,22.61,10243,21.49,17906,22.43,17918,15.68,17890,21.50,18494,22.09/19082015,7440,8466,22.55,,,,,9259,22.61,,,17906,22.43,,,17890,21.50,,/19082015,7500,,,8766,23.24,8873,23.05,9259,22.61,10243,21.49,,,,,,,18494,22.08/19082015,7560,8466,22.55,8766,23.24,8873,23.05,9259,22.68,10243,21.49,17906,22.40,17918,15.66,17890,21.50,18494,22.10/19082015,7620,8466,22.55,8766,23.24,8873,23.05,9259,22.61,10243,21.49,,,17918,15.66,17890,21.49,18494,22.10/19082015,7680,,,8766,23.24,,,9259,22.61,10243,21.49,17906,22.41,,,,,18494,22.10/19082015,7740,8466,22.55,,,8873,23.05,9259,22.61,10243,21.43,,,17918,15.67,17890,21.49,18494,22.09/19082015,7800,,,8766,23.24,8873,22.99,,,10243,21.49,17906,22.41,17918,15.66,17890,21.49,,/19082015,7860,8466,22.55,8766,23.24,8873,22.99,9259,22.61,10243,21.49,,,17918,15.66,,,18494,22.08/19082015,7920,8466,22.55,8766,23.24,8873,23.05,,,10243,21.49,,,17918,15.64,17890,21.48,18494,22.09/19082015,7980,,,8766,23.24,,,9259,22.61,10243,21.49,17906,22.41,,,17890,21.49,18494,22.10/19082015,8040,8466,22.55,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.41,17918,15.68,17890,21.49,18494,22.10/19082015,8100,,,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.40,17918,15.67,17890,21.47,,/19082015,8160,8466,22.55,8766,23.24,8873,23.05,9259,22.61,,,,,17918,15.66,17890,21.48,18494,22.09/19082015,8220,8466,22.55,8766,23.24,8873,23.05,9259,22.61,10243,21.49,17906,22.42,17918,15.66,17890,21.47,18494,22.10/19082015,8280,8466,22.55,8766,23.24,8873,23.05,,,10243,21.49,17906,22.42,,,,,,/19082015,8340,,,8766,23.24,,,,,,,,,17918,15.66,17890,21.47,18494,22.09/19082015,8400,8466,22.55,8766,23.24,8873,22.99,9259,22.61,,,17906,22.42,,,17890,21.47,18494,22.10/19082015,8460,8466,22.55,8766,23.24,8873,22.99,,,10243,21.43,,,,,,,,/19082015,8520,8466,22.55,8766,23.24,,,,,10243,21.43,17906,22.42,,,17890,21.48,18494,22.10/19082015,8580,,,,,,,9259,22.61,10243,21.43,17906,22.41,17918,15.65,,,18494,22.10/19082015,8640,8466,22.55,8766,23.24,8873,22.99,9259,22.61,10243,21.43,17906,22.42,,,17890,21.46,18494,22.10/19082015,8700,8466,22.55,8766,23.24,8873,23.05,9259,22.61,,,17906,22.41,17918,15.65,17890,21.46,18494,22.09/19082015,8760,,,8766,23.24,,,9259,22.61,10243,21.43,17906,22.40,,,17890,21.48,,/19082015,8820,8466,22.55,8766,23.18,8873,22.99,9259,22.61,,,17906,22.40,,,,,18494,22.09/19082015,8880,8466,22.55,8766,23.24,,,9259,22.61,10243,21.43,,,17918,15.64,17890,21.47,,/19082015,8940,8466,22.55,8766,23.18,8873,23.05,9259,22.61,10243,21.49,17906,22.40,,,,,18494,22.08/19082015,9000,,,8766,23.24,8873,23.05,,,,,17906,22.42,17918,15.63,17890,21.46,,/19082015,9060,8466,22.55,8766,23.18,8873,23.05,9259,22.61,10243,21.43,17906,22.40,17918,15.63,17890,21.46,18494,22.10/19082015,9120,,,8766,23.24,8873,22.99,9259,22.61,,,,,17918,15.63,17890,21.47,,/19082015,9180,8466,22.55,8766,23.18,8873,23.05,,,10243,21.49,17906,22.40,,,17890,21.46,18494,22.10/19082015,9240,8466,22.55,8766,23.24,8873,22.99,9259,22.61,,,17906,22.40,17918,15.62,,,18494,22.09/19082015,9300,8466,22.55,8766,23.18,8873,23.05,9259,22.61,10243,21.43,,,,,17890,21.46,18494,22.10/19082015,9360,8466,22.55,8766,23.24,,,9259,22.61,10243,21.43,17906,22.39,,,,,,/19082015,9420,8466,22.55,8766,23.24,8873,22.99,9259,22.61,10243,21.43,,,17918,15.62,17890,21.46,18494,22.08/19082015,9480,,,8766,23.24,,,9259,22.61,10243,21.43,17906,22.40,17918,15.61,17890,21.45,,/19082015,9540,8466,22.55,,,8873,23.05,9259,22.61,10243,21.43,,,,,17890,21.46,18494,22.08/19082015,9600,,,8766,23.24,8873,22.99,9259,22.61,10243,21.43,17906,22.39,17918,15.61,17890,21.47,,/19082015,9660,8466,22.49,,,8873,22.99,9259,22.61,10243,21.43,,,17918,15.61,17890,21.44,18494,22.09/19082015,9720,,,8766,23.18,8873,23.05,,,,,17906,22.40,17918,15.59,17890,21.46,,/19082015,9780,,,8766,23.18,,,9259,22.61,10243,21.43,17906,22.40,17918,15.60,,,,/19082015,9840,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.40,17918,15.59,17890,21.44,18494,22.09/19082015,9900,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.41,17918,15.58,17890,21.45,,/19082015,9960,8466,22.49,8766,23.18,8873,23.05,9259,22.61,10243,21.43,17906,22.41,17918,15.59,17890,21.44,18494,22.09/19082015,10020,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,,,17890,21.45,18494,22.08/19082015,10080,8466,22.49,8766,23.18,,,9259,22.61,10243,21.43,17906,22.40,17918,15.58,17890,21.45,18494,22.08/19082015,10140,8466,22.49,8766,23.24,8873,22.99,9259,22.61,10243,21.43,17906,22.39,,,17890,21.44,,/19082015,10200,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.39,17918,15.58,,,18494,22.09/19082015,10260,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.40,17918,15.57,17890,21.44,,/19082015,10320,8466,22.49,,,8873,22.99,9259,22.61,10243,21.43,,,,,,,18494,22.09/19082015,10380,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.40,17918,15.58,17890,21.44,18494,22.08/19082015,10440,,,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.39,17918,15.56,17890,21.44,,/19082015,10500,,,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.39,17918,15.56,17890,21.45,18494,22.10/19082015,10560,8466,22.49,8766,23.18,8873,22.99,9259,22.61,,,17906,22.38,,,,,18494,22.10/19082015,10620,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.38,,,17890,21.43,18494,22.09/19082015,10680,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,,,17890,21.44,,/19082015,10740,8466,22.49,8766,23.24,8873,22.99,9259,22.61,10243,21.43,17906,22.39,17918,15.54,,,18494,22.09/19082015,10800,8466,22.49,8766,23.18,8873,22.99,,,10243,21.43,17906,22.38,17918,15.54,17890,21.44,18494,22.09/19082015,10860,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,17918,15.55,,,,/19082015,10920,8466,22.49,8766,23.18,,,9259,22.61,10243,21.43,17906,22.38,,,17890,21.43,18494,22.10/19082015,10980,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.38,17918,15.54,,,18494,22.09/19082015,11040,8466,22.49,8766,23.18,8873,22.99,9259,22.61,,,17906,22.40,,,17890,21.43,18494,22.09/19082015,11100,8466,22.49,,,8873,23.05,,,10243,21.43,,,17918,15.54,,,,/19082015,11160,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.39,17918,15.52,17890,21.43,18494,22.09/19082015,11220,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,,,17890,21.43,,/19082015,11280,8466,22.49,8766,23.24,8873,22.99,9259,22.61,,,17906,22.40,17918,15.53,17890,21.41,18494,22.10/19082015,11340,8466,22.49,,,,,9259,22.61,10243,21.43,,,17918,15.52,17890,21.42,18494,22.09/19082015,11340,8466,22.49,,,,,9259,22.61,10243,21.43,,,17918,15.52,17890,21.42,18494,22.09/19082015,11400,8466,22.49,,,8873,22.99,,,10243,21.43,17906,22.39,,,17890,21.41,18494,22.08/19082015,11460,8466,22.49,8766,23.18,8873,22.99,,,10243,21.43,17906,22.40,,,,,,/19082015,11520,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,17918,15.51,17890,21.42,18494,22.09/19082015,11580,8466,22.49,,,8873,22.99,9259,22.61,,,,,17918,15.50,17890,21.42,18494,22.09/19082015,11640,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.37,17918,15.50,17890,21.42,18494,22.10/19082015,11700,8466,22.49,8766,23.18,8873,23.05,,,10243,21.43,17906,22.40,17918,15.50,17890,21.42,,/19082015,11760,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.38,17918,15.49,,,18494,22.08/19082015,11820,8466,22.43,8766,23.18,8873,22.99,,,10243,21.43,,,,,17890,21.42,,/19082015,11880,8466,22.49,8766,23.18,8873,22.99,,,10243,21.43,17906,22.39,17918,15.50,17890,21.43,18494,22.09/19082015,11880,8466,22.49,8766,23.18,8873,22.99,,,10243,21.43,17906,22.39,17918,15.50,17890,21.43,18494,22.09/19082015,11940,8466,22.49,,,8873,23.05,9259,22.61,10243,21.43,,,17918,15.48,17890,21.42,18494,22.08/19082015,12000,8466,22.49,,,8873,23.05,9259,22.61,10243,21.43,17906,22.38,17918,15.48,17890,21.42,,/19082015,12060,8466,22.43,8766,23.18,,,9259,22.61,10243,21.43,17906,22.40,17918,15.48,17890,21.41,18494,22.09/19082015,12120,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,17918,15.48,,,18494,22.08/19082015,12180,8466,22.49,8766,23.18,,,9259,22.61,,,17906,22.38,,,17890,21.41,18494,22.08/19082015,12240,,,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,17918,15.48,17890,21.41,,/19082015,12300,8466,22.43,8766,23.18,8873,23.05,9259,22.61,10243,21.43,17906,22.38,17918,15.46,,,18494,22.08/19082015,12360,,,8766,23.18,8873,23.05,,,10243,21.43,17906,22.39,,,17890,21.41,18494,22.08/19082015,12420,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.38,17918,15.48,17890,21.42,18494,22.09/19082015,12480,,,,,,,9259,22.55,,,,,,,17890,21.42,,/19082015,12540,8466,22.49,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.38,17918,15.48,,,18494,22.08/19082015,12600,,,8766,23.18,,,9259,22.61,10243,21.43,17906,22.38,17918,15.46,17890,21.42,18494,22.08/19082015,12660,8466,22.43,8766,23.18,,,9259,22.61,,,,,,,,,,/19082015,12720,,,8766,23.18,8873,23.05,9259,22.61,10243,21.43,,,17918,15.43,17890,21.40,18494,22.08/19082015,12780,8466,22.43,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,,,17890,21.41,,/19082015,12840,8466,22.43,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.39,17918,15.43,,,18494,22.09/19082015,12900,,,8766,23.18,,,,,10243,21.43,17906,22.36,,,17890,21.40,18494,22.09/19082015,12960,8466,22.43,,,8873,22.99,9259,22.61,10243,21.43,17906,22.37,17918,15.42,,,,/19082015,13020,8466,22.43,8766,23.18,,,9259,22.61,10243,21.43,17906,22.38,,,17890,21.40,18494,22.09/19082015,13080,8466,22.43,,,8873,22.99,,,10243,21.43,,,17918,15.41,,,18494,22.09/19082015,13140,8466,22.43,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,17918,15.41,17890,21.40,,/19082015,13200,,,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,17918,15.40,17890,21.40,,/19082015,13260,8466,22.43,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.38,17918,15.39,,,18494,22.08/19082015,13320,8466,22.43,8766,23.11,8873,22.99,9259,22.61,10243,21.43,17906,22.37,,,17890,21.39,18494,22.08/19082015,13380,8466,22.43,8766,23.18,,,9259,22.61,10243,21.43,17906,22.36,17918,15.39,,,18494,22.08/19082015,13440,8466,22.43,,,8873,22.99,9259,22.61,10243,21.36,17906,22.36,17918,15.38,17890,21.40,18494,22.08/19082015,13500,8466,22.43,8766,23.11,8873,22.99,9259,22.61,10243,21.43,,,17918,15.39,17890,21.39,,/19082015,13560,8466,22.43,8766,23.18,8873,22.99,9259,22.61,10243,21.43,,,17918,15.37,,,18494,22.08/19082015,13620,8466,22.43,8766,23.18,8873,22.99,9259,22.61,,,17906,22.37,17918,15.36,17890,21.38,,/19082015,13680,8466,22.43,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.36,,,,,18494,22.08/19082015,13740,8466,22.43,8766,23.18,8873,22.99,,,10243,21.43,,,17918,15.36,17890,21.38,,/19082015,13800,8466,22.43,8766,23.18,8873,22.99,9259,22.61,,,,,17918,15.35,17890,21.38,18494,22.08/19082015,13860,8466,22.43,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.37,,,17890,21.38,18494,22.09/19082015,13920,8466,22.43,8766,23.11,8873,22.99,9259,22.61,10243,21.36,17906,22.37,17918,15.34,,,,/19082015,13980,8466,22.43,8766,23.18,8873,22.99,9259,22.61,,,17906,22.37,17918,15.34,17890,21.38,18494,22.08/19082015,14040,8466,22.43,8766,23.11,8873,22.99,9259,22.61,10243,21.43,17906,22.36,17918,15.34,17890,21.38,,/19082015,14100,8466,22.43,8766,23.18,8873,22.99,9259,22.61,10243,21.43,17906,22.36,17918,15.33,,,18494,22.08/19082015,14160,8466,22.43,8766,23.11,8873,22.99,9259,22.61,10243,21.43,,,,,17890,21.39,18494,22.08/19082015,14220,8466,22.43,8766,23.11,8873,22.99,9259,22.61,10243,21.43,,,17918,15.33,17890,21.38,18494,22.07/19082015,14280,8466,22.36,8766,23.18,8873,22.99,9259,22.61,,,17906,22.36,,,,,,/19082015,14340,8466,22.43,8766,23.11,,,9259,22.61,10243,21.43,17906,22.35,17918,15.33,17890,21.39,18494,22.07/19082015,14400,8466,22.43,,,8873,22.99,9259,22.61,10243,21.43,,,,,17890,21.37,,/19082015,14460,8466,22.36,8766,23.18,8873,22.99,9259,22.55,10243,21.36,17906,22.36,17918,15.32,17890,21.38,18494,22.08/19082015,14520,8466,22.43,8766,23.11,8873,22.99,,,10243,21.43,17906,22.36,,,,,18494,22.07/19082015,14580,8466,22.36,,,8873,22.99,9259,22.55,10243,21.43,17906,22.36,17918,15.30,17890,21.38,,/19082015,14640,8466,22.43,8766,23.11,8873,22.99,9259,22.61,10243,21.36,,,17918,15.29,,,18494,22.06/19082015,14700,,,8766,23.18,8873,22.99,,,10243,21.36,17906,22.36,17918,15.28,17890,21.37,,/19082015,14760,8466,22.36,8766,23.11,8873,22.99,9259,22.61,10243,21.36,17906,22.36,,,17890,21.36,18494,22.07/19082015,14820,8466,22.43,,,8873,22.99,9259,22.55,10243,21.36,,,17918,15.27,17890,21.37,18494,22.07/19082015,14880,8466,22.36,8766,23.11,8873,22.99,9259,22.55,10243,21.43,17906,22.35,,,17890,21.37,18494,22.08/19082015,14940,8466,22.36,8766,23.11,8873,22.99,9259,22.61,10243,21.36,,,,,,,,/19082015,15000,8466,22.36,,,8873,22.99,9259,22.55,10243,21.43,17906,22.36,17918,15.27,,,18494,22.06/19082015,15060,8466,22.36,8766,23.11,,,,,10243,21.36,,,,,,,18494,22.07/19082015,15120,8466,22.36,,,8873,22.99,9259,22.61,10243,21.36,17906,22.35,17918,15.26,17890,21.38,18494,22.07/19082015,15180,8466,22.36,8766,23.11,8873,22.99,,,10243,21.36,17906,22.36,,,17890,21.36,,/19082015,15240,,,8766,23.11,8873,22.99,9259,22.61,,,,,17918,15.26,17890,21.37,18494,22.08/19082015,15300,8466,22.36,8766,23.11,,,9259,22.61,10243,21.36,17906,22.35,17918,15.24,17890,21.36,18494,22.07/19082015,15360,8466,22.36,8766,23.11,8873,22.99,,,10243,21.43,17906,22.36,17918,15.22,,,18494,22.07/19082015,15420,8466,22.36,8766,23.11,8873,22.99,9259,22.61,10243,21.36,17906,22.36,17918,15.23,17890,21.37,18494,22.07/19082015,15480,8466,22.36,8766,23.11,8873,22.99,9259,22.55,10243,21.36,,,,,17890,21.36,,/19082015,15540,8466,22.36,8766,23.11,8873,22.99,9259,22.61,10243,21.36,17906,22.36,17918,15.22,17890,21.37,18494,22.08/19082015,15600,8466,22.36,,,8873,22.99,9259,22.55,,,17906,22.35,,,,,18494,22.08/19082015,15660,8466,22.36,,,8873,22.99,9259,22.61,10243,21.36,17906,22.35,,,17890,21.36,,/19082015,15720,,,8766,23.11,8873,22.99,9259,22.55,,,,,17918,15.20,,,18494,22.07/19082015,15780,8466,22.36,8766,23.11,8873,22.99,9259,22.55,10243,21.36,17906,22.35,,,17890,21.35,,/19082015,15840,8466,22.36,8766,23.11,8873,22.99,9259,22.61,,,17906,22.35,17918,15.18,17890,21.35,18494,22.06/19082015,15900,8466,22.36,,,,,,,10243,21.36,17906,22.35,,,,,18494,22.06/19082015,15960,8466,22.36,8766,23.11,8873,22.93,9259,22.55,10243,21.36,,,17918,15.18,17890,21.36,,/19082015,16020,8466,22.36,8766,23.11,8873,22.99,9259,22.55,10243,21.36,17906,22.36,17918,15.18,17890,21.36,18494,22.07/19082015,16080,,,8766,23.11,8873,22.99,,,10243,21.36,,,,,17890,21.35,,/19082015,16140,8466,22.30,8766,23.11,8873,22.99,9259,22.55,,,17906,22.34,17918,15.16,17890,21.36,18494,22.06/19082015,16200,,,8766,23.11,8873,22.99,9259,22.55,10243,21.36,,,17918,15.15,17890,21.35,,/19082015,16260,,,,,8873,22.99,9259,22.55,10243,21.36,17906,22.34,17918,15.16,,,18494,22.06/19082015,16320,8466,22.36,8766,23.11,8873,22.99,,,10243,21.36,,,17918,15.14,17890,21.35,18494,22.06/19082015,16380,,,8766,23.11,8873,22.99,9259,22.55,10243,21.36,17906,22.33,,,,,18494,22.06/19082015,16440,8466,22.36,8766,23.11,8873,22.99,,,10243,21.36,17906,22.33,17918,15.13,17890,21.36,,/19082015,16500,8466,22.36,8766,23.11,8873,22.99,9259,22.55,10243,21.36,,,17918,15.12,,,18494,22.06/19082015,16560,8466,22.36,8766,23.11,,,9259,22.55,10243,21.36,17906,22.34,,,17890,21.35,18494,22.06/19082015,16620,8466,22.36,8766,23.11,8873,22.99,9259,22.55,10243,21.36,17906,22.33,17918,15.12,17890,21.35,18494,22.06/19082015,16680,8466,22.30,8766,23.11,8873,22.93,9259,22.55,,,17906,22.34,17918,15.10,17890,21.34,18494,22.06/19082015,16740,8466,22.36,,,8873,22.99,9259,22.55,10243,21.36,,,17918,15.10,,,,/19082015,16800,8466,22.36,8766,23.11,8873,22.93,,,10243,21.36,17906,22.34,,,17890,21.34,18494,22.06/19082015,16860,8466,22.30,8766,23.11,,,9259,22.55,10243,21.36,17906,22.34,17918,15.08,17890,21.35,18494,22.07/19082015,16920,,,8766,23.11,,,9259,22.55,10243,21.36,,,17918,15.10,,,,/19082015,16980,8466,22.30,8766,23.11,8873,22.93,9259,22.55,,,17906,22.35,17918,15.08,17890,21.34,18494,22.05/19082015,17040,,,8766,23.11,8873,22.93,9259,22.55,10243,21.36,,,,,17890,21.34,,/19082015,17100,8466,22.36,8766,23.11,8873,22.93,9259,22.61,10243,21.36,17906,22.33,17918,15.08,17890,21.35,18494,22.06/19082015,17160,8466,22.30,8766,23.11,,,9259,22.55,10243,21.36,17906,22.33,17918,15.07,17890,21.34,18494,22.05/19082015,17220,,,8766,23.11,,,9259,22.55,10243,21.36,17906,22.33,,,17890,21.33,18494,22.07/19082015,17280,8466,22.30,,,8873,22.93,,,10243,21.36,,,17918,15.07,,,18494,22.06/19082015,17340,8466,22.30,8766,23.11,8873,22.93,9259,22.55,10243,21.36,17906,22.34,17918,15.06,17890,21.34,,/19082015,17400,8466,22.30,8766,23.11,8873,22.93,9259,22.55,10243,21.36,17906,22.33,17918,15.06,,,18494,22.05/19082015,17460,8466,22.30,8766,23.11,,,,,,,17906,22.32,,,17890,21.33,18494,22.05/19082015,17520,8466,22.30,8766,23.11,8873,22.93,,,10243,21.36,,,17918,15.05,,,,/19082015,17580,8466,22.30,8766,23.05,8873,22.93,9259,22.55,,,17906,22.32,17918,15.04,17890,21.34,18494,22.06/19082015,17640,8466,22.30,,,8873,22.86,,,10243,21.36,17906,22.31,,,17890,21.33,18494,22.04/19082015,17700,8466,22.30,8766,23.05,8873,22.86,9259,22.55,10243,21.36,17906,22.32,17918,15.04,,,18494,22.06/19082015,17760,8466,22.30,8766,23.05,8873,22.93,9259,22.55,10243,21.36,17906,22.33,,,17890,21.32,18494,22.06/19082015,17820,8466,22.30,8766,23.05,8873,22.86,,,,,17906,22.32,17918,15.02,,,,/19082015,17880,8466,22.30,8766,23.11,8873,22.86,9259,22.55,,,,,,,17890,21.33,18494,22.05/19082015,17940,8466,22.30,,,,,9259,22.55,10243,21.36,17906,22.32,17918,15.03,17890,21.33,,/19082015,18000,8466,22.30,8766,23.05,8873,22.86,9259,22.55,10243,21.36,,,17918,15.02,17890,21.33,18494,22.05/19082015,18060,8466,22.30,8766,23.11,8873,22.86,,,10243,21.36,17906,22.32,17918,15.02,,,,/19082015,18120,8466,22.30,8766,23.05,8873,22.86,9259,22.55,,,,,,,17890,21.32,18494,22.05/19082015,18180,8466,22.30,8766,23.11,8873,22.86,9259,22.55,10243,21.36,17906,22.32,17918,15.02,,,,/19082015,18240,8466,22.30,8766,23.05,,,,,,,17906,22.32,17918,15.02,17890,21.34,18494,22.03/19082015,18300,,,8766,23.05,,,9259,22.55,10243,21.36,17906,22.32,17918,15.02,17890,21.32,,/19082015,18360,8466,22.30,,,8873,22.86,9259,22.55,10243,21.36,,,,,,,18494,22.03/19082015,18420,8466,22.30,8766,23.05,,,9259,22.55,10243,21.36,17906,22.31,17918,15.01,17890,21.32,18494,22.04/19082015,18480,8466,22.30,8766,23.05,8873,22.86,9259,22.55,10243,21.36,,,17918,15.01,17890,21.31,18494,22.04/19082015,18540,8466,22.30,8766,23.05,8873,22.86,,,10243,21.36,17906,22.30,,,,,18494,22.02/19082015,18600,8466,22.30,,,8873,22.86,,,10243,21.36,17906,22.31,17918,15.00,17890,21.32,18494,22.04/19082015,18660,8466,22.30,8766,23.05,8873,22.86,9259,22.55,10243,21.36,17906,22.31,,,17890,21.30,,/19082015,18720,8466,22.30,8766,23.05,8873,22.86,9259,22.55,10243,21.36,,,17918,15.00,,,18494,22.02/19082015,18780,8466,22.24,,,8873,22.86,,,10243,21.30,17906,22.30,,,17890,21.33,18494,22.03/19082015,18840,8466,22.24,8766,23.05,,,9259,22.55,10243,21.36,17906,22.30,17918,15.01,17890,21.32,18494,22.02/19082015,18900,8466,22.30,8766,23.05,8873,22.86,9259,22.55,,,17906,22.30,17918,14.99,17890,21.32,18494,22.02/19082015,18960,8466,22.24,8766,23.05,8873,22.86,,,10243,21.36,,,,,17890,21.31,,/19082015,19020,8466,22.30,8766,23.05,8873,22.86,9259,22.55,10243,21.36,17906,22.30,17918,15.00,17890,21.33,18494,22.02/19082015,19080,,,8766,23.05,,,9259,22.55,,,17906,22.30,,,17890,21.33,18494,22.02/19082015,19140,8466,22.30,8766,23.05,8873,22.86,9259,22.55,10243,21.36,17906,22.30,17918,14.99,,,18494,22.03/19082015,19200,,,8766,23.05,8873,22.86,9259,22.55,10243,21.30,17906,22.30,17918,15.00,17890,21.32,,/19082015,19260,8466,22.24,8766,23.05,8873,22.86,9259,22.55,10243,21.30,,,17918,14.98,17890,21.33,18494,22.03/19082015,19320,8466,22.24,8766,23.05,8873,22.86,9259,22.55,10243,21.36,,,17918,14.98,,,18494,22.02/19082015,19380,8466,22.24,,,,,9259,22.55,10243,21.30,17906,22.30,,,17890,21.32,18494,22.02/19082015,19440,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.28,17918,14.99,,,,/19082015,19500,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.30,,,17890,21.32,18494,22.03/19082015,19500,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.30,,,17890,21.32,18494,22.03/19082015,19560,8466,22.24,8766,23.05,8873,22.80,,,10243,21.36,17906,22.29,,,17890,21.31,,/19082015,19620,8466,22.24,,,,,9259,22.55,10243,21.30,17906,22.30,17918,14.97,,,18494,22.01/19082015,19680,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.36,17906,22.28,,,17890,21.30,18494,22.02/19082015,19740,,,8766,23.05,8873,22.80,9259,22.55,,,17906,22.29,17918,14.98,17890,21.30,18494,22.02/19082015,19800,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.30,,,17918,14.95,,,18494,22.02/19082015,19860,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.36,17906,22.27,17918,14.96,17890,21.31,,/19082015,19920,,,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.30,,,,,18494,22.01/19082015,19980,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.36,17906,22.28,17918,14.95,17890,21.30,,/19082015,20040,,,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.28,17918,14.96,17890,21.31,18494,22.01/19082015,20100,8466,22.24,8766,23.05,,,,,10243,21.30,,,17918,14.94,17890,21.30,,/19082015,20160,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.30,17918,14.94,,,18494,22.01/19082015,20220,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.30,,,,,17890,21.30,,/19082015,20280,8466,22.24,8766,23.05,,,9259,22.55,10243,21.30,17906,22.29,17918,14.94,17890,21.30,,/19082015,20340,8466,22.24,,,8873,22.80,9259,22.55,10243,21.30,,,17918,14.94,17890,21.31,,/19082015,20400,8466,22.24,8766,23.05,8873,22.80,,,10243,21.30,17906,22.28,17918,14.93,17890,21.30,18494,22.00/19082015,20460,8466,22.24,8766,23.05,8873,22.80,9259,22.55,,,,,17918,14.94,,,18494,22.00/19082015,20520,8466,22.24,8766,22.99,8873,22.80,9259,22.55,10243,21.36,,,17918,14.94,17890,21.31,,/19082015,20580,8466,22.24,8766,23.05,8873,22.80,9259,22.55,10243,21.30,,,,,17890,21.30,18494,22.00/19082015,20640,8466,22.18,8766,23.05,8873,22.80,9259,22.55,,,17906,22.28,17918,14.94,,,18494,21.99/19082015,20700,8466,22.18,,,8873,22.80,,,,,,,,,17890,21.30,,/19082015,20760,8466,22.24,8766,23.05,8873,22.80,,,10243,21.30,17906,22.28,17918,14.94,17890,21.30,18494,22.00/19082015,20820,8466,22.18,8766,23.05,,,9259,22.55,10243,21.30,17906,22.27,17918,14.92,,,,/19082015,20880,8466,22.18,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.27,,,17890,21.30,18494,22.00/19082015,20940,8466,22.18,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.26,17918,14.93,17890,21.30,18494,21.99/19082015,21000,8466,22.18,8766,23.05,8873,22.80,9259,22.55,10243,21.30,,,17918,14.92,17890,21.30,,/19082015,21060,8466,22.18,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.27,,,,,18494,21.98/19082015,21120,8466,22.18,8766,23.05,,,9259,22.55,10243,21.30,17906,22.26,17918,14.92,17890,21.30,18494,22.00/19082015,21180,,,8766,23.05,,,9259,22.55,10243,21.30,17906,22.28,,,17890,21.30,18494,21.98/19082015,21240,8466,22.18,8766,23.05,,,9259,22.55,10243,21.30,,,17918,14.92,17890,21.30,,/19082015,21300,8466,22.18,8766,23.05,8873,22.80,9259,22.55,10243,21.30,17906,22.27,,,,,18494,21.98/19082015,21360,,,8766,23.05,,,9259,22.55,10243,21.30,17906,22.28,17918,14.91,,,,/19082015,21420,8466,22.18,8766,23.05,8873,22.74,9259,22.55,10243,21.30,17906,22.27,17918,14.92,17890,21.29,18494,21.99/19082015,21480,8466,22.18,8766,23.05,8873,22.74,,,10243,21.30,17906,22.25,,,17890,21.29,18494,21.97/19082015,21540,,,8766,23.05,8873,22.74,9259,22.55,,,,,17918,14.92,,,,/19082015,21600,,,8766,23.05,8873,22.74,9259,22.55,10243,21.30,,,17918,14.90,17890,21.29,18494,21.98/19082015,21660,8466,22.18,8766,23.05,,,9259,22.55,10243,21.30,17906,22.26,17918,14.90,,,18494,21.98/19082015,21720,8466,22.18,8766,23.05,8873,22.74,9259,22.55,10243,21.30,17906,22.26,,,17890,21.28,18494,21.98/19082015,21780,8466,22.18,8766,23.05,8873,22.74,9259,22.55,,,,,17918,14.91,17890,21.28,,/19082015,21840,8466,22.18,8766,22.99,8873,22.80,9259,22.55,10243,21.30,17906,22.26,17918,14.90,,,18494,21.98/19082015,21900,8466,22.18,8766,23.05,8873,22.74,9259,22.55,10243,21.30,17906,22.26,,,17890,21.28,,/19082015,21960,8466,22.18,8766,23.05,8873,22.74,9259,22.55,10243,21.30,17906,22.24,17918,14.89,,,18494,21.97/19082015,22020,8466,22.18,8766,23.05,8873,22.74,9259,22.55,10243,21.30,,,17918,14.90,17890,21.29,18494,21.98/19082015,22080,8466,22.18,,,8873,22.74,9259,22.55,10243,21.30,17906,22.26,17918,14.91,17890,21.28,18494,21.98/19082015,22140,8466,22.18,8766,23.05,8873,22.74,9259,22.55,10243,21.30,,,17918,14.90,17890,21.28,18494,21.98/19082015,22200,8466,22.18,8766,23.05,8873,22.74,9259,22.55,10243,21.30,17906,22.24,17918,14.90,,,,/19082015,22260,8466,22.18,8766,22.99,8873,22.74,9259,22.55,,,17906,22.26,,,17890,21.28,,/19082015,22320,8466,22.18,8766,23.05,8873,22.74,9259,22.55,10243,21.30,,,17918,14.89,17890,21.27,18494,21.97/19082015,22380,8466,22.18,8766,22.99,8873,22.74,9259,22.55,10243,21.30,17906,22.26,17918,14.89,17890,21.28,18494,21.97/19082015,22440,,,8766,22.99,8873,22.74,9259,22.55,10243,21.30,,,17918,14.88,17890,21.28,18494,21.96/19082015,22500,8466,22.18,8766,22.99,8873,22.74,9259,22.55,10243,21.30,17906,22.25,,,17890,21.28,,/19082015,22560,8466,22.18,8766,22.99,8873,22.74,9259,22.55,10243,21.24,,,17918,14.88,17890,21.27,18494,21.96/19082015,22620,,,8766,22.99,8873,22.74,9259,22.55,10243,21.30,17906,22.25,17918,14.89,,,18494,21.96/19082015,22680,8466,22.18,8766,22.99,8873,22.74,9259,22.55,10243,21.30,17906,22.25,17918,14.88,17890,21.27,18494,21.96/19082015,22740,8466,22.11,8766,22.99,8873,22.74,9259,22.55,10243,21.30,,,17918,14.88,17890,21.28,,/19082015,22800,8466,22.11,8766,22.99,8873,22.74,,,,,17906,22.25,,,17890,21.28,18494,21.96/19082015,22860,8466,22.18,8766,22.99,,,9259,22.55,10243,21.30,17906,22.25,17918,14.86,,,18494,21.96/19082015,22920,8466,22.18,8766,22.99,8873,22.74,9259,22.55,10243,21.30,,,,,17890,21.27,,/19082015,22980,8466,22.11,,,8873,22.74,9259,22.55,10243,21.30,17906,22.24,17918,14.88,17890,21.27,18494,21.95/19082015,23040,8466,22.18,8766,22.99,8873,22.68,9259,22.55,,,,,,,17890,21.28,18494,21.96/19082015,23100,8466,22.11,8766,22.99,8873,22.74,9259,22.55,10243,21.30,17906,22.26,17918,14.87,,,,/19082015,23160,8466,22.18,8766,22.99,8873,22.74,9259,22.55,10243,21.30,17906,22.25,,,,,18494,21.96/19082015,23220,8466,22.18,,,,,9259,22.55,,,,,17918,14.86,17890,21.29,18494,21.94/19082015,23280,8466,22.11,8766,22.99,8873,22.68,,,,,17906,22.23,,,,,18494,21.96/19082015,23340,8466,22.11,8766,22.99,8873,22.68,9259,22.49,10243,21.24,17906,22.23,17918,14.85,17890,21.28,,/19082015,23400,8466,22.11,8766,22.99,8873,22.74,9259,22.55,,,17906,22.24,17918,14.84,17890,21.29,18494,21.95/19082015,23460,,,8766,22.99,,,9259,22.55,10243,21.30,,,17918,14.86,17890,21.28,18494,21.94/19082015,23520,8466,22.11,8766,22.99,8873,22.68,9259,22.55,10243,21.30,17906,22.24,17918,14.85,,,18494,21.95/19082015,23520,8466,22.11,8766,22.99,8873,22.68,9259,22.55,10243,21.30,17906,22.24,17918,14.85,,,18494,21.95/19082015,23580,8466,22.11,8766,22.99,8873,22.74,9259,22.55,10243,21.30,,,,,17890,21.28,,/19082015,23640,8466,22.11,8766,22.99,8873,22.74,,,10243,21.30,17906,22.24,17918,14.84,,,18494,21.95/19082015,23700,8466,22.11,,,8873,22.74,,,,,17906,22.23,17918,14.84,17890,21.27,18494,21.94/19082015,23760,8466,22.11,8766,22.99,8873,22.74,9259,22.55,10243,21.30,,,17918,14.85,,,,/19082015,23820,8466,22.11,8766,22.99,8873,22.68,9259,22.55,10243,21.30,17906,22.24,17918,14.83,17890,21.27,18494,21.94/19082015,23880,8466,22.11,8766,22.99,8873,22.68,9259,22.55,10243,21.30,17906,22.24,17918,14.83,,,,/19082015,23940,8466,22.11,8766,22.99,8873,22.68,,,10243,21.24,17906,22.23,17918,14.84,17890,21.27,18494,21.94/19082015,24000,8466,22.11,8766,22.99,8873,22.68,9259,22.55,,,,,,,17890,21.27,18494,21.94/19082015,24060,8466,22.11,8766,22.99,,,9259,22.55,10243,21.30,17906,22.22,17918,14.82,17890,21.27,,/19082015,24120,8466,22.11,8766,22.99,8873,22.68,9259,22.55,10243,21.30,17906,22.21,,,,,18494,21.94/19082015,24180,8466,22.11,8766,22.99,,,9259,22.49,10243,21.30,,,17918,14.82,17890,21.26,18494,21.95/19082015,24240,,,8766,22.99,8873,22.68,9259,22.49,10243,21.24,17906,22.22,,,,,18494,21.94/19082015,24300,8466,22.11,8766,22.99,8873,22.68,9259,22.55,10243,21.30,17906,22.21,17918,14.82,17890,21.27,,/19082015,24360,,,8766,22.99,,,9259,22.49,10243,21.24,17906,22.22,17918,14.82,17890,21.26,18494,21.93/19082015,24420,8466,22.11,8766,22.99,8873,22.68,9259,22.49,10243,21.24,,,17918,14.81,,,18494,21.92/19082015,24480,8466,22.11,8766,22.99,8873,22.68,9259,22.55,10243,21.24,17906,22.22,17918,14.82,17890,21.27,18494,21.93/19082015,24540,8466,22.11,8766,22.99,8873,22.68,9259,22.49,10243,21.24,17906,22.22,,,,,18494,21.92/19082015,24600,8466,22.11,8766,22.99,,,9259,22.55,10243,21.24,17906,22.20,17918,14.80,17890,21.27,,/19082015,24660,,,8766,22.99,8873,22.68,9259,22.55,10243,21.24,,,,,17890,21.26,18494,21.93/19082015,24720,8466,22.11,,,8873,22.68,9259,22.49,10243,21.30,17906,22.21,,,17890,21.26,,/19082015,24780,8466,22.11,8766,22.99,8873,22.68,9259,22.49,10243,21.24,17906,22.20,17918,14.78,,,18494,21.92/19082015,24840,8466,22.11,,,8873,22.68,9259,22.55,10243,21.24,,,,,17890,21.27,,/19082015,24900,8466,22.11,8766,22.99,8873,22.68,9259,22.49,10243,21.24,17906,22.21,17918,14.78,,,18494,21.92/19082015,24960,8466,22.11,8766,22.99,8873,22.68,9259,22.49,10243,21.24,17906,22.20,,,17890,21.26,,/19082015,25020,8466,22.11,8766,22.99,8873,22.68,,,10243,21.30,17906,22.20,17918,14.76,17890,21.27,18494,21.92/19082015,25080,8466,22.11,8766,22.99,8873,22.68,9259,22.49,10243,21.24,,,17918,14.77,,,,/19082015,25140,8466,22.11,8766,22.99,8873,22.68,9259,22.55,10243,21.24,17906,22.22,17918,14.75,17890,21.26,18494,21.91/19082015,25200,8466,22.11,8766,22.99,8873,22.68,9259,22.49,10243,21.24,,,,,17890,21.26,18494,21.92/19082015,25260,8466,22.11,8766,22.99,,,9259,22.49,10243,21.24,17906,22.20,17918,14.75,17890,21.26,18494,21.91/19082015,25320,8466,22.11,8766,22.99,8873,22.68,,,10243,21.24,17906,22.21,,,17890,21.24,,/19082015,25380,8466,22.11,,,8873,22.68,9259,22.49,10243,21.24,,,17918,14.74,,,18494,21.92/19082015,25440,8466,22.11,8766,22.99,8873,22.68,9259,22.55,10243,21.24,17906,22.21,17918,14.73,17890,21.24,18494,21.90/19082015,25500,8466,22.05,8766,22.99,8873,22.68,,,10243,21.24,17906,22.22,,,,,,/19082015,25560,8466,22.05,8766,22.99,,,9259,22.49,,,17906,22.20,17918,14.71,17890,21.25,18494,21.91/19082015,25620,8466,22.11,8766,22.99,8873,22.61,9259,22.55,,,17906,22.21,,,17890,21.24,18494,21.90/19082015,25680,,,8766,22.99,8873,22.61,9259,22.49,10243,21.24,17906,22.20,17918,14.71,17890,21.26,,/19082015,25740,8466,22.11,8766,22.99,8873,22.68,9259,22.49,10243,21.24,,,17918,14.70,17890,21.26,18494,21.92/19082015,25800,8466,22.11,8766,22.99,8873,22.68,9259,22.49,,,17906,22.20,17918,14.70,,,,/19082015,25860,8466,22.05,8766,22.99,8873,22.61,9259,22.49,10243,21.24,,,,,,,18494,21.90/19082015,25920,8466,22.05,8766,22.93,8873,22.61,9259,22.49,,,17906,22.20,17918,14.70,17890,21.26,18494,21.92/19082015,25980,8466,22.05,8766,22.99,8873,22.61,,,10243,21.24,17906,22.19,17918,14.69,17890,21.24,18494,21.90/19082015,26040,8466,22.05,8766,22.99,8873,22.61,9259,22.49,10243,21.24,,,,,17890,21.24,,/19082015,26100,8466,22.05,8766,22.99,8873,22.61,9259,22.55,,,17906,22.20,17918,14.69,,,18494,21.89/19082015,26160,8466,22.05,8766,22.99,,,9259,22.49,10243,21.24,,,17918,14.68,17890,21.24,18494,21.90/19082015,26220,8466,22.05,8766,22.99,8873,22.61,9259,22.49,10243,21.24,,,,,17890,21.24,18494,21.91/19082015,26280,8466,22.05,8766,22.99,8873,22.61,9259,22.49,10243,21.24,17906,22.19,17918,14.69,17890,21.24,,/19082015,26340,8466,22.05,8766,22.99,8873,22.61,,,10243,21.24,17906,22.19,17918,14.69,17890,21.24,18494,21.90/19082015,26400,8466,22.05,8766,22.99,8873,22.61,9259,22.49,10243,21.24,17906,22.18,17918,14.66,,,18494,21.90/19082015,26460,8466,22.05,8766,22.99,8873,22.61,9259,22.49,,,,,17918,14.67,17890,21.24,18494,21.89/19082015,26520,8466,22.05,,,8873,22.61,9259,22.49,,,,,,,,,18494,21.89/19082015,26580,8466,22.05,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.18,17918,14.66,17890,21.25,,/19082015,26640,8466,22.05,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.18,,,17890,21.24,18494,21.90/19082015,26700,8466,22.05,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.18,17918,14.64,,,18494,21.89/19082015,26760,8466,22.05,8766,22.99,8873,22.61,9259,22.49,10243,21.24,,,17918,14.65,17890,21.23,,/19082015,26820,8466,22.05,8766,22.93,8873,22.61,,,10243,21.24,17906,22.18,,,17890,21.24,18494,21.89/19082015,26880,8466,22.05,8766,22.93,8873,22.61,9259,22.49,10243,21.24,,,,,17890,21.23,,/19082015,26940,8466,22.05,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.19,17918,14.66,,,18494,21.89/19082015,27000,8466,22.05,8766,22.93,,,,,10243,21.24,,,17918,14.64,17890,21.22,18494,21.89/19082015,27060,8466,22.05,8766,22.99,8873,22.61,9259,22.49,10243,21.24,17906,22.21,17918,14.64,17890,21.24,,/19082015,27120,8466,22.05,,,8873,22.61,,,10243,21.24,17906,22.20,17918,14.62,17890,21.24,18494,21.89/19082015,27180,8466,22.05,8766,22.93,8873,22.61,9259,22.49,10243,21.24,,,17918,14.64,17890,21.24,,/19082015,27240,,,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.19,,,,,18494,21.88/19082015,27300,,,8766,22.93,,,9259,22.49,,,,,17918,14.63,17890,21.22,,/19082015,27360,8466,22.05,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.18,17918,14.62,,,18494,21.88/19082015,27420,,,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.17,17918,14.61,17890,21.23,18494,21.88/19082015,27480,8466,22.05,8766,22.93,8873,22.61,,,10243,21.24,17906,22.18,,,17890,21.22,18494,21.88/19082015,27540,8466,22.05,8766,22.93,8873,22.61,,,10243,21.24,,,17918,14.60,,,,/19082015,27600,8466,22.05,8766,22.93,8873,22.61,9259,22.49,,,17906,22.19,17918,14.60,17890,21.23,18494,21.87/19082015,27660,8466,22.05,8766,22.93,,,9259,22.49,10243,21.24,,,,,17890,21.23,18494,21.87/19082015,27720,8466,22.05,,,8873,22.61,9259,22.49,10243,21.24,17906,22.18,17918,14.60,17890,21.24,18494,21.87/19082015,27780,8466,22.05,8766,22.93,,,9259,22.49,10243,21.24,17906,22.17,,,,,18494,21.87/19082015,27840,8466,22.05,,,8873,22.61,9259,22.49,10243,21.24,,,17918,14.59,17890,21.23,,/19082015,27900,8466,22.05,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.17,,,17890,21.23,18494,21.87/19082015,27960,8466,22.05,8766,22.93,8873,22.61,9259,22.49,,,17906,22.17,17918,14.58,17890,21.23,18494,21.86/19082015,28020,8466,22.05,8766,22.93,8873,22.61,9259,22.49,10243,21.24,,,17918,14.59,,,,/19082015,28080,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,17906,22.17,17918,14.58,17890,21.23,18494,21.86/19082015,28140,8466,21.99,8766,22.93,8873,22.61,,,10243,21.24,17906,22.16,17918,14.60,17890,21.23,,/19082015,28200,8466,21.99,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.17,,,17890,21.23,18494,21.86/19082015,28260,8466,21.99,,,,,9259,22.49,10243,21.24,,,,,,,18494,21.86/19082015,28320,8466,21.99,8766,22.93,8873,22.55,,,10243,21.24,,,,,17890,21.23,18494,21.86/19082015,28380,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,17906,22.16,17918,14.56,,,18494,21.86/19082015,28440,8466,21.99,8766,22.93,8873,22.61,9259,22.49,10243,21.24,17906,22.17,17918,14.57,17890,21.24,,/19082015,28500,8466,21.99,8766,22.93,8873,22.55,9259,22.49,,,,,,,,,18494,21.86/19082015,28560,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,17906,22.16,,,17890,21.23,18494,21.86/19082015,28620,,,8766,22.93,8873,22.55,9259,22.49,,,,,17918,14.56,,,,/19082015,28680,8466,21.99,,,8873,22.55,9259,22.49,10243,21.24,17906,22.16,17918,14.56,17890,21.22,18494,21.86/19082015,28740,,,8766,22.93,8873,22.55,,,10243,21.24,17906,22.16,17918,14.55,17890,21.23,18494,21.86/19082015,28800,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.18,,,,,17890,21.21,18494,21.86/19082015,28860,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,17906,22.16,17918,14.56,,,18494,21.85/19082015,28920,,,8766,22.93,8873,22.55,9259,22.49,10243,21.24,,,17918,14.55,17890,21.22,,/19082015,28980,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,,,17918,14.54,17890,21.22,18494,21.84/19082015,29040,8466,21.99,8766,22.93,,,9259,22.49,,,17906,22.16,17918,14.54,,,,/19082015,29100,,,8766,22.93,8873,22.55,9259,22.49,10243,21.24,,,,,17890,21.23,18494,21.85/19082015,29160,8466,21.99,8766,22.93,8873,22.55,,,10243,21.24,17906,22.15,17918,14.54,17890,21.22,,/19082015,29220,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,17906,22.15,,,,,18494,21.84/19082015,29280,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,,,17918,14.54,17890,21.22,,/19082015,29280,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,,,17918,14.54,17890,21.22,,/19082015,29340,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,17906,22.15,,,,,18494,21.84/19082015,29400,8466,21.99,8766,22.93,8873,22.55,,,10243,21.24,,,17918,14.54,17890,21.20,,/19082015,29400,8466,21.99,8766,22.93,8873,22.55,,,10243,21.24,,,17918,14.54,17890,21.20,,/19082015,29400,8466,21.99,8766,22.93,8873,22.55,,,10243,21.24,,,17918,14.54,17890,21.20,,/19082015,29460,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,17906,22.16,17918,14.54,17890,21.21,18494,21.83/19082015,29520,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.24,17906,22.16,,,17890,21.22,18494,21.84/19082015,29580,8466,21.99,,,8873,22.55,9259,22.49,10243,21.24,17906,22.15,17918,14.52,,,18494,21.84/19082015,29640,,,8766,22.93,8873,22.55,9259,22.49,10243,21.18,,,17918,14.52,17890,21.22,18494,21.83/19082015,29700,8466,21.99,8766,22.93,8873,22.55,9259,22.49,,,17906,22.16,17918,14.54,17890,21.22,18494,21.83/19082015,29760,8466,21.99,8766,22.93,,,9259,22.49,10243,21.18,17906,22.14,17918,14.52,17890,21.22,,/19082015,29820,8466,21.99,8766,22.93,8873,22.55,,,10243,21.18,17906,22.15,,,,,18494,21.84/19082015,29880,,,8766,22.93,,,9259,22.49,,,17906,22.15,17918,14.54,17890,21.22,18494,21.82/19082015,29940,8466,21.99,8766,22.93,,,9259,22.49,10243,21.24,,,,,17890,21.21,18494,21.83/19082015,30000,8466,21.99,,,8873,22.49,,,10243,21.24,17906,22.16,17918,14.53,,,18494,21.82/19082015,30060,,,8766,22.93,,,9259,22.49,,,17906,22.14,,,17890,21.22,,/19082015,30120,8466,21.99,8766,22.93,8873,22.55,9259,22.49,10243,21.18,,,,,17890,21.21,18494,21.81/19082015,30180,,,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.14,17918,14.52,,,18494,21.82/19082015,30240,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.24,17906,22.14,17918,14.54,17890,21.22,18494,21.81/19082015,30300,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.14,17918,14.54,,,18494,21.82/19082015,30360,,,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.14,,,17890,21.21,,/19082015,30420,8466,21.99,8766,22.93,,,,,10243,21.24,,,17918,14.56,17890,21.22,18494,21.82/19082015,30480,8466,21.99,,,8873,22.49,,,10243,21.18,17906,22.15,17918,14.54,,,18494,21.80/19082015,30540,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.24,,,17918,14.55,17890,21.22,,/19082015,30600,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.24,17906,22.15,17918,14.56,17890,21.22,18494,21.82/19082015,30660,8466,21.99,8766,22.93,8873,22.49,9259,22.49,,,,,,,,,,/19082015,30720,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,,,17918,14.56,17890,21.21,18494,21.82/19082015,30780,8466,21.99,,,8873,22.49,9259,22.49,10243,21.24,17906,22.14,17918,14.56,,,18494,21.81/19082015,30840,,,8766,22.93,8873,22.49,9259,22.49,10243,21.24,17906,22.14,17918,14.56,17890,21.20,18494,21.80/19082015,30900,,,8766,22.86,8873,22.49,9259,22.49,10243,21.18,17906,22.16,17918,14.56,17890,21.20,18494,21.80/19082015,30960,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.14,17918,14.58,17890,21.22,,/19082015,31020,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,,,,,,,18494,21.80/19082015,31080,8466,21.99,,,8873,22.49,9259,22.49,10243,21.18,17906,22.15,17918,14.60,17890,21.22,,/19082015,31140,8466,21.99,8766,22.93,8873,22.49,,,10243,21.18,,,,,17890,21.22,18494,21.80/19082015,31200,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.14,,,17890,21.20,,/19082015,31260,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.14,17918,14.60,17890,21.20,18494,21.80/19082015,31320,,,8766,22.93,8873,22.49,9259,22.49,10243,21.18,,,,,,,,/19082015,31380,8466,21.99,,,8873,22.49,9259,22.49,10243,21.18,17906,22.15,17918,14.62,17890,21.22,18494,21.80/19082015,31440,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,,,17918,14.62,17890,21.22,18494,21.80/19082015,31500,8466,21.99,,,8873,22.49,,,,,17906,22.14,,,17890,21.23,,/19082015,31560,8466,21.99,8766,22.86,8873,22.49,9259,22.43,10243,21.18,17906,22.12,17918,14.64,17890,21.20,18494,21.79/19082015,31620,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.12,,,,,,/19082015,31680,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,,,17918,14.66,17890,21.20,18494,21.80/19082015,31740,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.13,,,17890,21.20,18494,21.78/19082015,31800,8466,21.99,8766,22.93,,,9259,22.49,,,17906,22.12,17918,14.67,17890,21.22,,/19082015,31860,8466,21.99,8766,22.93,8873,22.43,9259,22.49,10243,21.18,17906,22.13,17918,14.69,17890,21.20,18494,21.79/19082015,31920,8466,21.99,8766,22.86,8873,22.43,9259,22.49,10243,21.18,17906,22.13,,,,,,/19082015,31980,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.11,17918,14.70,17890,21.21,18494,21.78/19082015,32040,8466,21.99,8766,22.93,,,9259,22.43,10243,21.18,,,,,17890,21.22,18494,21.78/19082015,32100,8466,21.99,8766,22.93,,,9259,22.49,10243,21.18,17906,22.14,17918,14.71,,,,/19082015,32160,8466,21.99,8766,22.86,8873,22.43,9259,22.49,10243,21.18,17906,22.12,17918,14.73,17890,21.22,18494,21.77/19082015,32220,8466,21.99,,,8873,22.49,9259,22.49,10243,21.24,17906,22.12,,,,,18494,21.78/19082015,32280,,,8766,22.86,8873,22.43,9259,22.49,,,17906,22.12,17918,14.74,17890,21.21,18494,21.77/19082015,32340,8466,21.99,8766,22.93,,,9259,22.49,10243,21.18,,,,,17890,21.21,,/19082015,32400,8466,21.99,8766,22.86,8873,22.43,9259,22.49,,,17906,22.13,17918,14.76,,,18494,21.78/19082015,32460,8466,21.99,8766,22.93,8873,22.43,9259,22.43,10243,21.18,17906,22.13,17918,14.78,17890,21.21,,/19082015,32520,8466,21.99,8766,22.93,8873,22.43,,,10243,21.18,17906,22.13,17918,14.78,,,18494,21.78/19082015,32580,,,8766,22.86,,,9259,22.43,10243,21.18,,,17918,14.82,17890,21.20,18494,21.77/19082015,32640,8466,21.99,8766,22.93,8873,22.49,9259,22.49,10243,21.18,17906,22.14,17918,14.81,17890,21.21,,/19082015,32700,8466,21.99,,,8873,22.43,9259,22.49,,,17906,22.12,,,,,18494,21.76/19082015,32760,,,8766,22.86,8873,22.43,,,10243,21.18,,,17918,14.84,17890,21.21,18494,21.78/19082015,32820,8466,21.99,8766,22.93,8873,22.43,9259,22.43,10243,21.18,17906,22.12,17918,14.85,,,18494,21.78/19082015,32880,8466,21.99,8766,22.86,8873,22.43,9259,22.49,10243,21.18,17906,22.12,17918,14.86,17890,21.20,,/19082015,32940,8466,21.99,8766,22.86,8873,22.43,,,,,17906,22.12,,,17890,21.20,18494,21.77/19082015,33000,8466,21.99,8766,22.93,8873,22.43,,,10243,21.18,,,17918,14.88,17890,21.21,,/19082015,33060,8466,21.99,8766,22.93,8873,22.43,9259,22.43,,,17906,22.11,,,,,18494,21.77/19082015,33120,8466,21.99,8766,22.86,8873,22.43,9259,22.49,10243,21.24,,,17918,14.92,17890,21.20,18494,21.77/19082015,33180,8466,21.99,8766,22.86,8873,22.43,,,10243,21.18,17906,22.13,17918,14.92,17890,21.22,18494,21.76/19082015,33240,8466,21.99,8766,22.93,8873,22.43,9259,22.49,10243,21.18,,,,,17890,21.23,18494,21.77/19082015,33300,,,,,,,9259,22.43,10243,21.18,17906,22.11,17918,14.95,,,,/19082015,33360,8466,21.99,,,8873,22.43,9259,22.49,,,,,,,17890,21.22,,/19082015,33420,8466,21.99,8766,22.86,8873,22.43,9259,22.43,10243,21.24,17906,22.11,17918,14.97,17890,21.22,18494,21.76/19082015,33480,,,8766,22.93,8873,22.43,9259,22.49,10243,21.24,17906,22.11,17918,15.00,17890,21.23,18494,21.77/19082015,33540,,,8766,22.86,8873,22.43,9259,22.49,10243,21.24,17906,22.12,,,17890,21.23,18494,21.76/19082015,33600,8466,21.99,8766,22.86,8873,22.43,9259,22.43,10243,21.18,,,,,17890,21.22,,/19082015,33660,,,8766,22.93,8873,22.36,9259,22.43,10243,21.18,17906,22.12,17918,15.02,17890,21.24,18494,21.76/19082015,33720,8466,21.99,8766,22.86,,,9259,22.43,,,,,,,,,18494,21.76/19082015,33780,,,8766,22.93,8873,22.43,9259,22.43,10243,21.24,17906,22.12,,,17890,21.24,18494,21.77/19082015,33840,8466,21.99,8766,22.86,8873,22.43,,,10243,21.24,17906,22.11,17918,15.06,17890,21.26,18494,21.76/19082015,33900,8466,21.99,8766,22.93,8873,22.43,9259,22.43,10243,21.24,,,,,17890,21.26,,/19082015,33960,8466,21.99,8766,22.86,8873,22.36,9259,22.43,,,17906,22.10,17918,15.08,,,18494,21.76/19082015,34020,8466,21.99,8766,22.86,8873,22.43,,,10243,21.24,,,17918,15.11,17890,21.26,,/19082015,34080,8466,21.99,8766,22.93,8873,22.36,9259,22.43,10243,21.24,17906,22.10,17918,15.10,,,18494,21.75/19082015,34140,8466,21.99,8766,22.86,,,9259,22.49,10243,21.24,,,,,17890,21.28,18494,21.75/19082015,34200,8466,21.99,8766,22.93,8873,22.43,9259,22.43,10243,21.24,17906,22.11,17918,15.12,17890,21.30,,/19082015,34260,8466,21.99,8766,22.86,,,9259,22.43,10243,21.24,17906,22.11,17918,15.14,17890,21.30,18494,21.75/19082015,34320,,,8766,22.93,8873,22.36,,,10243,21.24,17906,22.10,17918,15.16,17890,21.30,18494,21.76/19082015,34380,8466,21.99,8766,22.86,8873,22.36,9259,22.43,10243,21.24,,,17918,15.16,,,18494,21.75/19082015,34440,,,8766,22.86,8873,22.36,9259,22.49,10243,21.24,17906,22.10,,,17890,21.34,,/19082015,34500,8466,21.99,8766,22.86,,,9259,22.43,,,17906,22.10,17918,15.20,,,18494,21.75/19082015,34560,8466,21.99,8766,22.86,8873,22.36,9259,22.43,10243,21.24,,,,,17890,21.35,18494,21.76/19082015,34620,8466,21.99,,,8873,22.36,9259,22.43,10243,21.24,17906,22.10,17918,15.20,,,18494,21.76/19082015,34680,8466,22.05,8766,22.86,8873,22.36,,,10243,21.24,,,17918,15.23,17890,21.36,,/19082015,34740,,,,,8873,22.43,,,,,17906,22.10,,,,,18494,21.76/19082015,34800,8466,21.99,8766,22.86,8873,22.36,9259,22.49,10243,21.24,,,17918,15.24,17890,21.40,18494,21.74/19082015,34860,,,8766,22.86,8873,22.36,9259,22.43,,,17906,22.08,17918,15.26,17890,21.41,,/19082015,34920,8466,21.99,8766,22.86,,,9259,22.43,10243,21.24,17906,22.09,17918,15.27,17890,21.42,18494,21.75/19082015,34980,8466,21.99,8766,22.93,,,9259,22.43,10243,21.24,,,17918,15.28,,,,/19082015,35040,8466,21.99,8766,22.86,8873,22.36,9259,22.43,10243,21.24,17906,22.09,,,17890,21.46,18494,21.74/19082015,35100,,,8766,22.93,8873,22.36,9259,22.43,,,,,17918,15.30,,,18494,21.75/19082015,35160,8466,21.99,8766,22.86,8873,22.36,9259,22.43,10243,21.30,17906,22.10,,,17890,21.48,,/19082015,35220,8466,21.99,,,8873,22.36,9259,22.43,10243,21.30,17906,22.09,17918,15.34,17890,21.48,18494,21.74/19082015,35280,8466,21.99,8766,22.93,8873,22.36,9259,22.43,,,,,,,,,18494,21.74/19082015,35340,8466,21.99,8766,22.93,,,9259,22.43,10243,21.30,,,17918,15.36,17890,21.52,18494,21.74/19082015,35400,8466,22.05,8766,22.86,8873,22.36,,,10243,21.30,17906,22.09,,,,,,/19082015,35460,8466,22.05,8766,22.86,8873,22.36,9259,22.43,,,17906,22.09,17918,15.40,17890,21.52,18494,21.74/19082015,35520,8466,21.99,,,8873,22.36,9259,22.43,10243,21.30,17906,22.08,17918,15.42,,,18494,21.74/19082015,35580,,,8766,22.86,8873,22.36,,,10243,21.30,,,17918,15.43,17890,21.55,18494,21.72/19082015,35640,8466,21.99,,,8873,22.36,9259,22.43,10243,21.30,17906,22.08,,,17890,21.56,18494,21.74/19082015,35700,8466,21.99,8766,22.86,8873,22.36,9259,22.43,10243,21.30,17906,22.08,17918,15.47,17890,21.58,,/19082015,35760,8466,21.99,8766,22.93,8873,22.36,9259,22.43,,,17906,22.09,,,,,18494,21.72/19082015,35820,,,8766,22.86,8873,22.36,9259,22.43,10243,21.30,,,17918,15.47,17890,21.58,,/19082015,35880,8466,21.99,,,8873,22.36,9259,22.43,10243,21.30,17906,22.10,17918,15.52,17890,21.62,18494,21.72/19082015,35940,8466,22.05,8766,22.93,8873,22.36,9259,22.43,10243,21.30,17906,22.08,,,,,,/19082015,36000,8466,21.99,,,8873,22.36,,,10243,21.30,,,17918,15.56,17890,21.63,18494,21.72/19082015,36060,8466,21.99,8766,22.86,8873,22.36,9259,22.43,10243,21.30,17906,22.09,,,,,18494,21.72/19082015,36120,,,,,8873,22.30,9259,22.43,10243,21.30,17906,22.08,17918,15.58,17890,21.64,,/19082015,36180,8466,22.05,,,8873,22.36,9259,22.43,,,,,,,,,18494,21.74/19082015,36240,8466,22.05,8766,22.86,8873,22.36,9259,22.43,10243,21.30,17906,22.08,17918,15.63,17890,21.65,,/19082015,36300,8466,21.99,8766,22.93,8873,22.36,,,10243,21.30,17906,22.08,,,17890,21.66,18494,21.72/19082015,36360,8466,22.05,8766,22.93,8873,22.36,9259,22.43,,,17906,22.08,17918,15.67,,,18494,21.74/19082015,36420,8466,22.05,8766,22.93,8873,22.36,9259,22.43,10243,21.30,,,17918,15.70,17890,21.67,18494,21.74/19082015,36480,8466,22.05,8766,22.86,,,9259,22.43,10243,21.30,17906,22.08,,,,,,/19082015,36540,8466,22.05,8766,22.86,,,9259,22.43,10243,21.30,17906,22.08,17918,15.72,17890,21.70,18494,21.74/19082015,36600,8466,22.05,8766,22.93,8873,22.36,9259,22.43,10243,21.30,17906,22.08,17918,15.76,,,,/19082015,36660,,,,,,,,,10243,21.30,17906,22.09,,,17890,21.71,,/19082015,36720,8466,22.05,8766,22.93,8873,22.30,,,10243,21.30,,,17918,15.81,,,18494,21.75/19082015,36780,8466,22.05,8766,22.93,8873,22.36,9259,22.43,,,17906,22.09,17918,15.83,17890,21.72,,/19082015,36840,,,8766,22.93,8873,22.36,9259,22.43,10243,21.30,,,17918,15.85,17890,21.72,18494,21.75/19082015,36900,8466,22.05,8766,22.93,8873,22.36,9259,22.43,10243,21.30,17906,22.09,,,17890,21.72,,/19082015,36960,8466,22.05,,,,,9259,22.43,10243,21.30,,,17918,15.89,,,18494,21.75/19082015,37020,8466,22.05,,,8873,22.36,9259,22.43,10243,21.30,17906,22.08,17918,15.93,17890,21.73,18494,21.77/19082015,37080,8466,22.05,,,8873,22.36,9259,22.43,10243,21.30,17906,22.09,,,17890,21.73,18494,21.77/19082015,37140,,,8766,22.93,8873,22.36,9259,22.43,10243,21.30,17906,22.10,17918,15.98,17890,21.73,,/19082015,37200,8466,22.05,,,8873,22.30,9259,22.43,10243,21.30,17906,22.09,17918,16.02,,,18494,21.77/19082015,37260,8466,22.05,8766,22.93,8873,22.36,9259,22.43,10243,21.36,,,,,17890,21.74,18494,21.78/19082015,37320,8466,22.05,,,8873,22.36,9259,22.43,10243,21.30,17906,22.09,,,17890,21.76,18494,21.78/19082015,37380,8466,22.05,8766,22.93,8873,22.36,9259,22.43,10243,21.30,17906,22.09,17918,16.07,,,,/19082015,37440,8466,22.05,,,,,9259,22.43,10243,21.30,,,17918,16.08,17890,21.76,18494,21.79/19082015,37500,8466,22.05,8766,22.93,8873,22.36,9259,22.43,10243,21.30,17906,22.09,17918,16.12,17890,21.76,18494,21.80/19082015,37560,8466,22.05,8766,22.93,8873,22.36,9259,22.43,,,17906,22.08,,,,,,/19082015,37620,8466,22.05,,,8873,22.36,9259,22.43,,,17906,22.08,17918,16.18,17890,21.77,18494,21.82/19082015,37680,8466,22.05,8766,22.93,8873,22.36,9259,22.43,10243,21.36,17906,22.09,17918,16.20,17890,21.78,,/19082015,37740,8466,22.05,8766,22.93,,,9259,22.43,10243,21.36,,,17918,16.24,17890,21.78,18494,21.82/19082015,37800,8466,22.05,8766,22.93,8873,22.36,9259,22.43,10243,21.36,17906,22.10,17918,16.28,,,18494,21.83/19082015,37860,8466,22.05,8766,22.93,8873,22.36,9259,22.43,,,,,,,17890,21.78,,/19082015,37920,8466,22.05,,,8873,22.36,9259,22.43,10243,21.36,,,,,17890,21.79,18494,21.85/19082015,37980,8466,22.05,8766,22.93,8873,22.30,9259,22.43,10243,21.36,17906,22.09,17918,16.36,17890,21.80,,/19082015,38040,8466,22.05,8766,22.93,8873,22.30,9259,22.43,,,,,,,17890,21.79,,/19082015,38100,8466,22.11,8766,22.93,8873,22.36,9259,22.43,10243,21.36,,,17918,16.38,,,18494,21.84/19082015,38160,8466,22.11,8766,22.93,8873,22.36,9259,22.43,10243,21.36,17906,22.10,17918,16.43,17890,21.79,,/19082015,38220,,,8766,22.93,,,9259,22.43,,,17906,22.08,,,,,18494,21.85/19082015,38280,8466,22.11,8766,22.99,8873,22.30,9259,22.43,10243,21.36,,,17918,16.46,17890,21.81,,/19082015,38340,,,8766,22.93,8873,22.36,9259,22.43,10243,21.36,17906,22.08,17918,16.48,,,18494,21.86/19082015,38400,8466,22.05,8766,22.99,8873,22.36,9259,22.43,,,17906,22.09,17918,16.53,17890,21.82,,/19082015,38460,,,8766,22.99,8873,22.36,,,10243,21.43,,,17918,16.57,17890,21.82,18494,21.85/19082015,38520,8466,22.05,8766,22.93,8873,22.36,,,,,17906,22.11,17918,16.60,,,,/19082015,38580,8466,22.11,8766,22.99,8873,22.36,9259,22.43,,,17906,22.09,,,17890,21.84,18494,21.86/19082015,38640,,,8766,22.99,8873,22.36,9259,22.43,,,17906,22.10,17918,16.66,17890,21.84,18494,21.86/19082015,38700,8466,22.11,8766,22.99,8873,22.36,9259,22.43,,,,,17918,16.72,17890,21.84,,/19082015,38760,8466,22.11,8766,22.99,8873,22.36,9259,22.43,,,17906,22.10,,,17890,21.84,18494,21.86/19082015,38820,8466,22.11,8766,22.99,8873,22.36,9259,22.43,,,,,17918,16.78,,,18494,21.86/19082015,38880,8466,22.11,8766,22.99,8873,22.36,9259,22.43,,,17906,22.10,,,17890,21.84,18494,21.87/19082015,38940,,,8766,22.99,8873,22.36,,,,,17906,22.09,17918,16.81,17890,21.86,,/19082015,39000,,,8766,22.99,8873,22.36,9259,22.43,,,17906,22.10,,,17890,21.87,18494,21.87/19082015,39060,8466,22.11,8766,22.99,,,9259,22.43,,,,,17918,16.89,17890,21.86,18494,21.86/19082015,39120,8466,22.11,,,,,9259,22.43,,,17906,22.11,17918,16.92,,,,/19082015,39180,8466,22.11,8766,22.99,8873,22.36,9259,22.43,10243,21.43,17906,22.10,,,,,18494,21.87/19082015,39240,8466,22.11,8766,22.99,8873,22.36,9259,22.43,,,17906,22.11,17918,16.96,17890,21.87,18494,21.87/19082015,39300,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.43,,,17918,17.00,,,18494,21.89/19082015,39360,8466,22.11,8766,23.05,,,9259,22.43,,,17906,22.10,17918,17.04,17890,21.87,18494,21.88/19082015,39420,8466,22.11,8766,23.05,8873,22.36,9259,22.43,,,17906,22.11,,,17890,21.90,18494,21.89/19082015,39480,,,8766,23.05,8873,22.36,,,10243,21.49,17906,22.11,17918,17.07,,,18494,21.89/19082015,39540,8466,22.11,,,,,9259,22.43,10243,21.49,17906,22.11,17918,17.10,17890,21.90,,/19082015,39600,8466,22.11,8766,22.99,8873,22.36,9259,22.43,10243,21.49,17906,22.12,17918,17.15,17890,21.89,18494,21.89/19082015,39660,8466,22.11,,,8873,22.36,9259,22.43,,,,,,,,,18494,21.90/19082015,39720,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.55,17906,22.12,,,17890,21.90,,/19082015,39780,8466,22.11,8766,23.05,,,9259,22.43,10243,21.49,,,,,17890,21.91,18494,21.90/19082015,39840,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.49,17906,22.10,17918,17.26,,,18494,21.90/19082015,39900,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.55,,,17918,17.32,17890,21.91,18494,21.89/19082015,39960,8466,22.11,8766,23.05,8873,22.36,,,10243,21.55,17906,22.10,,,17890,21.92,18494,21.90/19082015,40020,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.49,,,17918,17.36,,,,/19082015,40080,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.55,17906,22.10,,,17890,21.92,18494,21.90/19082015,40140,,,8766,23.05,8873,22.36,9259,22.43,,,,,17918,17.40,,,,/19082015,40200,8466,22.11,8766,23.05,8873,22.30,9259,22.36,10243,21.55,17906,22.10,17918,17.42,17890,21.94,18494,21.91/19082015,40260,8466,22.11,8766,23.05,8873,22.36,9259,22.43,,,,,17918,17.44,17890,21.93,,/19082015,40320,8466,22.11,8766,23.05,8873,22.36,9259,22.43,,,17906,22.11,,,17890,21.94,18494,21.90/19082015,40380,8466,22.11,,,8873,22.36,9259,22.43,10243,21.55,17906,22.12,17918,17.50,,,18494,21.91/19082015,40440,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.55,,,17918,17.53,17890,21.96,,/19082015,40500,8466,22.18,8766,23.05,,,9259,22.43,,,,,,,17890,21.94,,/19082015,40560,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.55,17906,22.10,17918,17.56,17890,21.96,18494,21.91/19082015,40620,8466,22.18,8766,23.05,8873,22.36,,,,,17906,22.11,,,17890,21.94,,/19082015,40680,8466,22.18,8766,23.05,8873,22.36,9259,22.43,10243,21.55,17906,22.11,17918,17.61,,,18494,21.90/19082015,40740,8466,22.18,8766,23.05,8873,22.36,,,10243,21.55,,,17918,17.64,17890,21.94,18494,21.90/19082015,40800,8466,22.18,,,8873,22.36,,,10243,21.55,17906,22.11,17918,17.66,17890,21.94,18494,21.90/19082015,40860,8466,22.18,8766,23.05,8873,22.36,9259,22.43,10243,21.55,17906,22.10,,,17890,21.95,,/19082015,40920,8466,22.18,8766,23.05,8873,22.36,9259,22.43,,,17906,22.10,,,17890,21.95,18494,21.90/19082015,40980,8466,22.18,8766,23.05,8873,22.36,9259,22.43,10243,21.55,17906,22.11,17918,17.71,,,18494,21.91/19082015,41040,8466,22.18,8766,23.05,8873,22.36,9259,22.43,10243,21.55,,,,,17890,21.96,18494,21.91/19082015,41100,8466,22.18,8766,23.05,,,9259,22.43,10243,21.61,17906,22.10,,,17890,21.94,18494,21.90/19082015,41160,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.55,17906,22.11,,,,,,/19082015,41220,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.61,17906,22.10,,,17890,21.95,18494,21.90/19082015,41220,8466,22.11,8766,23.05,8873,22.36,9259,22.43,10243,21.61,17906,22.10,,,17890,21.95,18494,21.90/19082015,41280,8466,22.18,8766,23.05,,,,,10243,21.61,17906,22.11,,,,,18494,21.90/19082015,41340,8466,22.18,8766,23.05,8873,22.36,9259,22.43,,,17906,22.10,17918,17.83,17890,21.96,18494,21.91/19082015,41400,8466,22.18,8766,23.05,8873,22.36,9259,22.43,10243,21.61,17906,22.10,17918,17.86,17890,21.96,18494,21.90/19082015,41400,8466,22.18,,,8873,22.36,9259,22.43,10243,21.61,17906,22.10,17918,17.86,17890,21.96,18494,21.90/19082015,41460,8466,22.18,8766,23.05,8873,22.36,9259,22.43,10243,21.61,17906,22.12,17918,17.88,,,18494,21.91/19082015,41520,,,,,8873,22.36,9259,22.43,10243,21.61,17906,22.11,,,17890,21.94,,/19082015,41580,8466,22.18,8766,23.05,8873,22.36,9259,22.43,10243,21.61,,,17918,17.96,,,18494,21.90/19082015,41640,8466,22.18,8766,23.05,8873,22.36,,,10243,21.68,17906,22.11,,,17890,21.95,,/19082015,41700,8466,22.18,8766,23.05,8873,22.36,,,10243,21.68,17906,22.10,17918,17.99,17890,21.96,18494,21.91/19082015,41760,8466,22.18,8766,23.05,8873,22.36,9259,22.43,10243,21.68,17906,22.10,17918,18.04,17890,21.96,18494,21.90/19082015,41820,8466,22.18,8766,23.05,8873,22.43,9259,22.43,10243,21.68,,,,,,,,/19082015,41880,8466,22.18,8766,23.05,8873,22.36,9259,22.43,,,,,17918,18.08,17890,21.96,18494,21.92/19082015,41940,8466,22.24,8766,23.05,,,9259,22.43,,,17906,22.11,17918,18.12,17890,21.96,18494,21.89/19082015,42000,8466,22.18,8766,23.05,8873,22.36,9259,22.43,10243,21.68,,,,,,,18494,21.92/19082015,42060,8466,22.18,8766,23.05,8873,22.36,9259,22.43,,,17906,22.12,,,17890,21.96,,/19082015,42120,,,8766,23.05,8873,22.43,9259,22.43,10243,21.74,,,,,17890,21.96,18494,21.90/19082015,42180,8466,22.18,8766,23.05,8873,22.43,,,10243,21.74,17906,22.12,17918,18.24,17890,21.97,,/19082015,42240,8466,22.18,8766,23.05,,,9259,22.43,,,,,17918,18.27,,,18494,21.90/19082015,42300,8466,22.18,8766,23.05,8873,22.43,,,10243,21.74,17906,22.12,17918,18.32,17890,21.97,,/19082015,42360,8466,22.18,,,8873,22.43,9259,22.43,,,,,,,17890,21.97,18494,21.90/19082015,42420,8466,22.18,,,8873,22.43,,,,,17906,22.11,17918,18.38,,,,/19082015,42480,8466,22.18,8766,23.05,,,9259,22.43,10243,21.80,,,17918,18.43,17890,21.98,18494,21.90/19082015,42540,8466,22.18,8766,23.05,8873,22.43,,,10243,21.80,17906,22.11,17918,18.46,17890,21.98,18494,21.90/19082015,42600,8466,22.18,8766,23.05,8873,22.43,9259,22.43,10243,21.86,17906,22.12,17918,18.51,17890,21.98,18494,21.90/19082015,42660,,,8766,23.05,,,9259,22.36,10243,21.86,17906,22.11,,,17890,21.98,,/19082015,42720,8466,22.18,8766,23.05,8873,22.43,9259,22.43,,,17906,22.12,17918,18.58,17890,21.99,18494,21.90/19082015,42780,8466,22.18,8766,23.05,8873,22.43,9259,22.43,10243,21.86,,,17918,18.61,17890,22.00,,/19082015,42840,,,8766,23.05,8873,22.43,9259,22.43,10243,21.86,17906,22.12,,,,,18494,21.90/19082015,42900,,,8766,23.05,8873,22.49,9259,22.43,10243,21.86,17906,22.11,17918,18.66,17890,22.00,,/19082015,42960,8466,22.18,8766,23.05,8873,22.49,9259,22.36,10243,21.93,17906,22.12,17918,18.68,17890,22.00,18494,21.90/19082015,43020,8466,22.24,8766,23.05,8873,22.49,9259,22.43,10243,21.93,,,17918,18.74,17890,22.00,,/19082015,43080,8466,22.24,,,8873,22.49,9259,22.43,,,17906,22.12,17918,18.75,17890,22.00,18494,21.90/19082015,43140,8466,22.18,8766,23.05,8873,22.49,9259,22.43,10243,21.93,17906,22.13,17918,18.77,,,18494,21.90/19082015,43200,8466,22.18,8766,23.05,8873,22.49,9259,22.43,10243,21.93,,,,,17890,22.01,,/19082015,43200,8466,22.18,8766,23.05,8873,22.49,9259,22.43,10243,21.93,,,,,17890,22.01,,/19082015,43260,8466,22.24,8766,23.05,8873,22.49,9259,22.43,10243,21.93,17906,22.14,,,17890,22.02,18494,21.90/19082015,43320,8466,22.24,8766,23.05,,,9259,22.43,,,17906,22.14,17918,18.84,17890,22.02,18494,21.92/19082015,43380,8466,22.24,8766,23.05,8873,22.49,9259,22.43,10243,21.99,,,17918,18.86,,,18494,21.91/19082015,43440,8466,22.24,,,8873,22.55,,,,,17906,22.12,,,17890,22.03,,/19082015,43500,8466,22.24,8766,23.11,,,9259,22.43,10243,21.99,17906,22.13,17918,18.94,,,18494,21.91/19082015,43560,8466,22.24,8766,23.05,8873,22.55,9259,22.43,,,,,17918,18.98,17890,22.03,,/19082015,43620,8466,22.24,8766,23.05,8873,22.55,9259,22.43,10243,22.05,17906,22.12,,,,,18494,21.90/19082015,43680,8466,22.24,8766,23.11,8873,22.55,9259,22.43,10243,22.05,17906,22.13,17918,19.03,17890,22.03,18494,21.90/19082015,43740,8466,22.24,8766,23.05,8873,22.55,,,10243,22.05,17906,22.11,17918,19.07,,,,/19082015,43800,8466,22.24,8766,23.05,8873,22.61,9259,22.43,10243,22.05,,,,,17890,22.04,18494,21.90/19082015,43860,,,8766,23.05,8873,22.61,9259,22.43,,,17906,22.14,17918,19.13,17890,22.06,18494,21.90/19082015,43920,8466,22.24,8766,23.05,8873,22.61,9259,22.43,10243,22.05,,,,,17890,22.05,18494,21.91/19082015,43980,8466,22.24,8766,23.11,8873,22.61,9259,22.43,10243,22.05,17906,22.13,17918,19.17,17890,22.06,,/19082015,44040,,,8766,23.11,8873,22.61,,,10243,22.05,17906,22.14,,,17890,22.04,18494,21.90/19082015,44100,8466,22.24,8766,23.05,8873,22.61,9259,22.43,10243,22.05,,,17918,19.24,,,18494,21.91/19082015,44160,8466,22.24,8766,23.05,,,,,10243,22.05,17906,22.13,,,17890,22.06,,/19082015,44220,,,8766,23.11,8873,22.68,9259,22.43,10243,22.11,,,17918,19.32,17890,22.06,18494,21.89/19082015,44280,8466,22.24,8766,23.11,8873,22.68,9259,22.43,10243,22.11,17906,22.13,,,17890,22.07,18494,21.90/19082015,44340,8466,22.24,8766,23.11,8873,22.68,9259,22.43,10243,22.11,,,17918,19.37,17890,22.08,18494,21.89/19082015,44400,8466,22.24,,,8873,22.68,9259,22.43,10243,22.11,17906,22.14,17918,19.43,,,,/19082015,44460,,,8766,23.05,8873,22.74,,,,,17906,22.13,17918,19.45,17890,22.09,18494,21.90/19082015,44520,8466,22.24,8766,23.11,8873,22.74,9259,22.43,10243,22.18,,,17918,19.50,17890,22.10,,/19082015,44580,8466,22.24,8766,23.11,8873,22.74,9259,22.43,10243,22.18,17906,22.14,,,17890,22.10,18494,21.90/19082015,44640,8466,22.24,8766,23.05,8873,22.74,9259,22.43,,,17906,22.14,17918,19.55,17890,22.10,18494,21.90/19082015,44700,8466,22.24,8766,23.05,8873,22.74,9259,22.43,,,,,17918,19.58,,,,/19082015,44760,8466,22.24,,,8873,22.80,9259,22.43,,,17906,22.16,17918,19.61,17890,22.12,18494,21.90/19082015,44820,8466,22.24,8766,23.11,,,9259,22.43,,,,,,,17890,22.12,18494,21.90/19082015,44880,8466,22.24,8766,23.11,8873,22.80,9259,22.43,,,17906,22.15,17918,19.69,,,18494,21.91/19082015,44940,,,,,8873,22.80,9259,22.43,10243,22.24,17906,22.15,,,17890,22.13,18494,21.88/19082015,45000,,,,,8873,22.80,9259,22.43,10243,22.24,,,17918,19.73,17890,22.13,,/19082015,45060,8466,22.24,8766,23.11,8873,22.80,9259,22.36,10243,22.30,17906,22.14,17918,19.77,,,18494,21.90/19082015,45120,,,8766,23.11,8873,22.80,9259,22.43,10243,22.30,17906,22.15,17918,19.80,17890,22.13,,/19082015,45180,8466,22.24,8766,23.11,8873,22.86,9259,22.43,10243,22.30,17906,22.14,,,17890,22.14,18494,21.90/19082015,45240,8466,22.30,8766,23.11,8873,22.86,,,10243,22.30,,,17918,19.86,17890,22.15,18494,21.89/19082015,45300,8466,22.30,8766,23.11,8873,22.86,9259,22.43,10243,22.30,,,,,,,,/19082015,45360,8466,22.30,8766,23.11,,,9259,22.43,10243,22.30,,,,,17890,22.16,18494,21.89/19082015,45420,8466,22.30,,,8873,22.86,9259,22.36,,,17906,22.15,17918,19.97,,,18494,21.90/19082015,45480,8466,22.30,8766,23.11,,,9259,22.43,10243,22.36,17906,22.14,17918,19.99,17890,22.18,18494,21.90/19082015,45540,8466,22.30,8766,23.11,8873,22.86,9259,22.43,10243,22.36,,,17918,20.02,,,,/19082015,45600,8466,22.30,8766,23.11,8873,22.93,9259,22.43,,,17906,22.15,17918,20.07,17890,22.21,18494,21.90/19082015,45660,8466,22.30,,,,,9259,22.43,,,17906,22.15,,,,,18494,21.88/19082015,45720,8466,22.30,8766,23.11,,,9259,22.43,10243,22.36,17906,22.15,17918,20.14,17890,22.22,18494,21.89/19082015,45780,8466,22.30,8766,23.11,,,9259,22.43,,,,,,,17890,22.24,18494,21.89/19082015,45840,,,8766,23.18,8873,22.99,9259,22.43,10243,22.43,17906,22.15,17918,20.17,17890,22.25,,/19082015,45900,8466,22.30,8766,23.18,8873,22.99,9259,22.43,,,17906,22.16,,,,,18494,21.88/19082015,45960,8466,22.30,8766,23.18,8873,22.99,9259,22.43,10243,22.49,,,17918,20.25,17890,22.28,,/19082015,46020,8466,22.30,,,8873,22.99,9259,22.43,,,17906,22.17,,,,,18494,21.89/19082015,46080,8466,22.30,8766,23.18,,,9259,22.43,,,17906,22.16,17918,20.34,17890,22.30,,/19082015,46140,,,8766,23.18,,,9259,22.43,,,17906,22.17,17918,20.38,17890,22.32,18494,21.89/19082015,46200,8466,22.30,8766,23.18,8873,23.05,9259,22.43,,,,,17918,20.42,,,18494,21.90/19082015,46260,8466,22.30,8766,23.18,8873,23.11,9259,22.43,,,17906,22.18,,,17890,22.36,,/19082015,46320,,,8766,23.18,,,9259,22.43,,,17906,22.16,17918,20.49,,,18494,21.88/19082015,46380,8466,22.36,8766,23.18,8873,23.11,9259,22.36,,,17906,22.15,,,17890,22.38,18494,21.90/19082015,46440,8466,22.36,8766,23.18,8873,23.11,,,,,,,17918,20.56,17890,22.40,18494,21.89/19082015,46500,8466,22.30,8766,23.18,8873,23.11,9259,22.43,,,17906,22.18,17918,20.60,17890,22.40,,/19082015,46560,8466,22.30,8766,23.18,8873,23.11,,,,,17906,22.17,,,,,18494,21.90/19082015,46620,8466,22.30,8766,23.18,,,9259,22.43,,,,,17918,20.66,17890,22.41,18494,21.90/19082015,46680,8466,22.36,,,8873,23.11,9259,22.43,,,17906,22.18,,,,,18494,21.90/19082015,46740,8466,22.36,8766,23.18,8873,23.18,9259,22.36,10243,22.61,17906,22.17,17918,20.71,17890,22.41,18494,21.88/19082015,46800,8466,22.36,,,8873,23.11,,,,,17906,22.18,,,17890,22.42,,/19082015,46860,8466,22.36,8766,23.24,8873,23.11,9259,22.36,,,,,17918,20.74,,,18494,21.88/19082015,46920,8466,22.36,8766,23.24,8873,23.11,9259,22.43,10243,22.68,17906,22.18,17918,20.79,17890,22.43,,/19082015,46980,8466,22.36,8766,23.24,,,9259,22.43,10243,22.68,,,17918,20.82,,,18494,21.89/19082015,47040,8466,22.36,8766,23.18,8873,23.11,9259,22.43,,,17906,22.18,,,17890,22.44,,/19082015,47100,8466,22.36,8766,23.24,,,9259,22.36,10243,22.68,17906,22.20,,,,,18494,21.89/19082015,47160,8466,22.36,8766,23.24,8873,23.18,,,,,,,17918,20.91,17890,22.44,18494,21.90/19082015,47220,8466,22.36,8766,23.24,,,9259,22.43,10243,22.68,17906,22.18,,,17890,22.45,,/19082015,47280,8466,22.36,8766,23.24,8873,23.24,9259,22.43,10243,22.68,17906,22.20,17918,20.96,,,18494,21.89/19082015,47340,8466,22.36,,,8873,23.24,9259,22.43,10243,22.74,17906,22.18,,,17890,22.46,,/19082015,47400,8466,22.36,8766,23.24,8873,23.30,9259,22.36,,,17906,22.19,17918,21.07,,,18494,21.89/19082015,47460,8466,22.36,8766,23.24,8873,23.30,9259,22.36,10243,22.74,17906,22.20,,,17890,22.48,18494,21.90/19082015,47520,,,8766,23.24,8873,23.30,9259,22.36,10243,22.74,,,17918,21.13,,,18494,21.89/19082015,47580,8466,22.36,8766,23.24,8873,23.30,9259,22.43,10243,22.74,17906,22.21,17918,21.19,17890,22.48,,/19082015,47640,8466,22.36,,,8873,23.30,9259,22.43,10243,22.74,,,,,,,18494,21.89/19082015,47700,8466,22.36,8766,23.24,8873,23.30,9259,22.43,10243,22.80,17906,22.20,17918,21.25,17890,22.52,,/19082015,47760,8466,22.43,8766,23.24,8873,23.30,9259,22.43,,,17906,22.21,17918,21.33,17890,22.53,18494,21.90/19082015,47820,8466,22.36,8766,23.30,8873,23.36,,,10243,22.80,,,17918,21.36,17890,22.52,18494,21.90/19082015,47880,8466,22.36,8766,23.30,8873,23.36,9259,22.36,10243,22.80,17906,22.21,17918,21.41,,,,/19082015,47940,8466,22.43,8766,23.24,8873,23.36,9259,22.36,10243,22.86,17906,22.21,,,17890,22.55,18494,21.90/19082015,48000,8466,22.43,,,8873,23.36,9259,22.43,,,,,,,17890,22.57,,/19082015,48060,8466,22.43,,,8873,23.36,,,10243,22.86,17906,22.21,17918,21.50,17890,22.56,18494,21.90/19082015,48120,,,8766,23.30,8873,23.43,9259,22.43,10243,22.86,17906,22.22,17918,21.53,,,18494,21.90/19082015,48180,8466,22.43,8766,23.30,,,9259,22.43,,,17906,22.23,17918,21.57,17890,22.57,18494,21.92/19082015,48240,8466,22.43,8766,23.30,8873,23.43,,,10243,22.86,,,,,17890,22.59,,/19082015,48300,8466,22.43,8766,23.30,8873,23.49,9259,22.43,10243,22.86,17906,22.22,17918,21.62,,,18494,21.91/19082015,48360,8466,22.43,8766,23.30,8873,23.49,9259,22.43,10243,22.86,17906,22.22,17918,21.65,17890,22.60,18494,21.90/19082015,48420,8466,22.43,,,8873,23.49,9259,22.43,10243,22.93,17906,22.22,,,17890,22.62,18494,21.92/19082015,48480,8466,22.43,8766,23.30,8873,23.49,9259,22.43,10243,22.93,17906,22.22,,,,,,/19082015,48540,8466,22.43,8766,23.30,8873,23.49,9259,22.43,,,,,,,17890,22.64,18494,21.91/19082015,48600,8466,22.43,,,,,9259,22.43,10243,22.93,17906,22.23,17918,21.81,17890,22.65,18494,21.91/19082015,48660,8466,22.43,8766,23.30,8873,23.55,9259,22.43,,,,,,,17890,22.65,18494,21.92/19082015,48720,8466,22.43,,,8873,23.55,9259,22.43,,,17906,22.24,,,,,18494,21.92/19082015,48780,8466,22.49,8766,23.30,8873,23.55,,,,,,,,,17890,22.68,,/19082015,48840,8466,22.43,8766,23.30,,,,,,,,,,,17890,22.69,18494,21.92/19082015,48900,,,8766,23.30,8873,23.55,9259,22.43,10243,22.93,17906,22.26,,,17890,22.69,18494,21.91/19082015,48960,,,8766,23.30,,,,,,,,,,,,,,/19082015,49020,8466,22.49,8766,23.30,,,9259,22.43,,,17906,22.25,17918,22.10,,,18494,21.92/19082015,49080,8466,22.49,,,8873,23.61,9259,22.43,,,,,,,17890,22.70,,/19082015,49140,,,8766,23.36,8873,23.61,,,10243,22.86,17906,22.26,,,,,18494,21.92/19082015,49200,8466,22.49,8766,23.30,8873,23.61,9259,22.43,,,17906,22.27,,,17890,22.72,18494,21.92/19082015,49260,8466,22.49,8766,23.30,8873,23.61,9259,22.43,,,17906,22.28,17918,22.24,,,,/19082015,49320,8466,22.49,,,8873,23.61,9259,22.43,,,,,17918,22.34,17890,22.74,18494,21.91/19082015,49380,8466,22.49,8766,23.30,,,,,,,17906,22.28,,,17890,22.75,,/19082015,49440,8466,22.49,8766,23.30,8873,23.61,9259,22.36,,,,,17918,22.40,,,18494,21.92/19082015,49500,8466,22.49,8766,23.30,8873,23.61,9259,22.43,,,17906,22.28,,,17890,22.76,,/19082015,49560,8466,22.49,,,8873,23.61,9259,22.43,10243,22.93,17906,22.28,,,17890,22.76,18494,21.93/19082015,49620,8466,22.49,8766,23.30,8873,23.61,,,,,,,,,17890,22.77,,/19082015,49680,8466,22.49,8766,23.36,8873,23.61,9259,22.43,,,,,,,17890,22.79,18494,21.92/19082015,49740,8466,22.49,,,8873,23.61,9259,22.36,,,17906,22.29,,,,,18494,21.92/19082015,49800,8466,22.49,8766,23.36,8873,23.61,9259,22.43,,,,,,,17890,22.81,,/19082015,49860,8466,22.49,8766,23.30,8873,23.61,9259,22.43,,,17906,22.28,17918,22.62,17890,22.83,18494,21.93/19082015,49920,8466,22.49,,,8873,23.61,9259,22.43,10243,22.93,17906,22.29,,,17890,22.84,18494,21.94/19082015,49980,8466,22.49,8766,23.36,8873,23.61,9259,22.43,,,,,,,,,18494,21.93/19082015,50040,8466,22.55,8766,23.36,8873,23.61,9259,22.43,10243,22.93,17906,22.30,17918,22.70,17890,22.86,,/19082015,50100,8466,22.55,,,,,9259,22.43,10243,22.86,,,17918,22.74,,,18494,21.94/19082015,50160,8466,22.55,8766,23.36,8873,23.61,9259,22.43,,,17906,22.30,,,17890,22.88,18494,21.95/19082015,50220,8466,22.55,8766,23.36,8873,23.68,9259,22.43,10243,22.86,17906,22.29,17918,22.77,,,,/19082015,50280,8466,22.55,8766,23.36,8873,23.61,9259,22.43,,,17906,22.30,,,17890,22.90,18494,21.94/19082015,50340,,,8766,23.36,8873,23.61,9259,22.36,,,17906,22.30,,,17890,22.92,18494,21.96/19082015,50400,8466,22.55,8766,23.36,,,9259,22.43,,,,,,,,,18494,21.96/19082015,50460,8466,22.55,8766,23.36,,,9259,22.43,,,17906,22.30,,,17890,22.94,18494,21.95/19082015,50520,8466,22.55,8766,23.36,8873,23.61,9259,22.43,,,17906,22.30,,,,,18494,21.96/19082015,50580,8466,22.55,8766,23.36,8873,23.68,9259,22.43,,,,,,,17890,22.95,18494,21.96/19082015,50640,,,,,8873,23.61,9259,22.43,,,17906,22.30,,,17890,22.98,,/19082015,50700,8466,22.55,8766,23.36,8873,23.61,,,,,17906,22.31,,,17890,22.99,18494,21.96/19082015,50760,8466,22.55,8766,23.36,8873,23.61,9259,22.43,10243,22.86,,,,,,,18494,21.97/19082015,50820,8466,22.55,8766,23.36,8873,23.61,9259,22.43,,,17906,22.33,,,,,,/19082015,50880,8466,22.55,8766,23.43,8873,23.68,9259,22.43,,,,,,,17890,23.01,18494,21.98/19082015,50940,8466,22.55,8766,23.36,,,9259,22.43,,,17906,22.30,,,,,18494,21.99/19082015,51000,8466,22.55,8766,23.43,,,9259,22.43,,,17906,22.32,,,17890,23.02,18494,21.98/19082015,51060,,,8766,23.43,8873,23.68,9259,22.43,,,,,,,,,18494,21.99/19082015,51120,,,,,,,9259,22.43,,,17906,22.32,,,17890,23.03,,/19082015,51180,8466,22.61,8766,23.43,8873,23.68,9259,22.43,,,,,,,17890,23.04,18494,21.98/19082015,51240,8466,22.61,,,,,9259,22.43,,,17906,22.32,,,,,,/19082015,51300,8466,22.61,8766,23.43,8873,23.74,,,10243,22.86,17906,22.32,,,17890,23.04,18494,22.00/19082015,51360,,,8766,23.43,,,9259,22.43,,,,,,,17890,23.06,,/19082015,51420,8466,22.61,8766,23.43,8873,23.68,9259,22.43,,,,,,,,,18494,21.99/19082015,51480,8466,22.61,8766,23.43,8873,23.68,9259,22.43,10243,22.86,17906,22.34,17918,23.48,17890,23.05,,/19082015,51540,8466,22.61,8766,23.43,8873,23.68,,,,,17906,22.33,,,17890,23.05,18494,22.01/19082015,51600,8466,22.61,8766,23.43,8873,23.74,9259,22.43,,,17906,22.33,,,17890,23.05,,/19082015,51660,8466,22.61,8766,23.43,8873,23.74,9259,22.43,,,17906,22.35,,,17890,23.06,18494,22.00/19082015,51720,8466,22.61,8766,23.43,8873,23.68,9259,22.43,,,,,,,17890,23.05,18494,22.01/19082015,51780,8466,22.61,8766,23.43,8873,23.68,,,10243,22.86,17906,22.34,,,17890,23.04,18494,22.01/19082015,51840,8466,22.61,,,8873,23.74,9259,22.43,,,,,17918,23.66,,,18494,22.01/19082015,51900,8466,22.61,8766,23.43,8873,23.74,9259,22.43,,,17906,22.35,17918,23.68,17890,23.06,18494,22.02/19082015,51960,8466,22.61,8766,23.43,8873,23.74,9259,22.43,,,17906,22.35,,,17890,23.05,,/19082015,52020,8466,22.68,8766,23.43,,,9259,22.43,,,,,17918,23.71,,,18494,22.02/19082015,52080,8466,22.68,8766,23.43,8873,23.74,9259,22.43,10243,22.86,17906,22.36,,,17890,23.05,18494,22.03/19082015,52140,8466,22.68,,,8873,23.74,9259,22.43,,,17906,22.35,17918,23.76,,,18494,22.02/19082015,52200,8466,22.68,8766,23.49,8873,23.74,9259,22.43,10243,22.86,17906,22.36,17918,23.78,17890,23.05,18494,22.03/19082015,52260,8466,22.68,,,8873,23.74,9259,22.43,10243,22.86,17906,22.34,,,17890,23.05,,/19082015,52320,8466,22.68,8766,23.49,8873,23.74,9259,22.43,10243,22.86,,,17918,23.82,,,18494,22.04/19082015,52380,8466,22.68,8766,23.49,8873,23.74,9259,22.43,10243,22.86,17906,22.36,17918,23.85,17890,23.05,18494,22.03/19082015,52440,8466,22.68,,,8873,23.74,9259,22.43,10243,22.86,17906,22.36,,,17890,23.04,18494,22.04/19082015,52500,8466,22.68,8766,23.49,8873,23.80,9259,22.43,10243,22.86,,,17918,23.90,,,18494,22.04/19082015,52560,,,,,8873,23.80,9259,22.43,10243,22.86,17906,22.36,,,17890,23.02,,/19082015,52620,8466,22.68,8766,23.49,8873,23.80,9259,22.43,10243,22.86,17906,22.36,17918,23.94,,,18494,22.04/19082015,52680,8466,22.68,8766,23.49,8873,23.80,9259,22.43,,,17906,22.36,17918,23.96,17890,23.03,18494,22.05/19082015,52740,8466,22.74,,,8873,23.80,9259,22.43,,,17906,22.38,,,17890,23.03,,/19082015,52800,8466,22.74,8766,23.49,8873,23.80,9259,22.43,10243,22.86,,,17918,23.99,17890,23.02,18494,22.05/19082015,52860,,,8766,23.49,8873,23.80,9259,22.43,10243,22.86,17906,22.38,,,,,18494,22.06/19082015,52920,8466,22.74,8766,23.49,8873,23.80,9259,22.43,,,,,17918,24.04,17890,23.02,,/19082015,52980,,,8766,23.55,8873,23.80,9259,22.43,10243,22.86,17906,22.37,,,17890,23.02,18494,22.06/19082015,53040,8466,22.74,,,8873,23.80,9259,22.43,10243,22.80,17906,22.37,17918,24.09,17890,23.04,18494,22.06/19082015,53100,8466,22.74,8766,23.55,8873,23.80,9259,22.43,10243,22.86,,,,,17890,23.02,18494,22.06/19082015,53160,8466,22.74,8766,23.55,8873,23.80,9259,22.43,,,17906,22.39,17918,24.11,,,,/19082015,53220,8466,22.74,8766,23.55,8873,23.80,9259,22.43,10243,22.86,,,17918,24.15,17890,23.03,18494,22.07/19082015,53280,8466,22.74,8766,23.55,8873,23.80,9259,22.43,,,17906,22.38,,,17890,23.03,,/19082015,53340,8466,22.74,8766,23.55,8873,23.80,9259,22.43,10243,22.80,17906,22.38,17918,24.18,17890,23.03,18494,22.07/19082015,53400,,,8766,23.55,8873,23.80,9259,22.43,10243,22.86,17906,22.39,17918,24.20,,,,/19082015,53460,8466,22.74,8766,23.61,8873,23.80,9259,22.43,,,,,17918,24.24,17890,23.03,18494,22.07/19082015,53520,8466,22.74,8766,23.55,8873,23.80,,,10243,22.80,17906,22.38,,,17890,23.02,,/19082015,53580,8466,22.74,8766,23.55,,,9259,22.43,,,17906,22.38,17918,24.28,17890,23.02,18494,22.08/19082015,53640,8466,22.74,,,8873,23.80,9259,22.43,,,17906,22.39,,,17890,23.02,,/19082015,53700,8466,22.80,,,8873,23.86,,,10243,22.80,,,,,,,18494,22.09/19082015,53760,8466,22.74,8766,23.61,8873,23.86,9259,22.43,10243,22.80,17906,22.39,17918,24.37,17890,23.00,18494,22.08/19082015,53820,8466,22.80,8766,23.61,8873,23.80,,,,,17906,22.40,,,17890,23.01,,/19082015,53880,8466,22.80,8766,23.61,8873,23.80,9259,22.43,10243,22.80,17906,22.38,17918,24.39,17890,23.00,18494,22.09/19082015,53940,8466,22.80,8766,23.61,8873,23.86,9259,22.43,10243,22.80,17906,22.39,17918,24.40,,,18494,22.10/19082015,54000,8466,22.80,8766,23.61,,,9259,22.43,,,17906,22.40,17918,24.42,17890,23.00,,/19082015,54060,8466,22.80,8766,23.61,8873,23.86,9259,22.43,10243,22.80,,,,,17890,23.00,18494,22.10/19082015,54120,,,8766,23.61,,,9259,22.43,10243,22.80,17906,22.39,,,17890,23.00,,/19082015,54180,8466,22.80,8766,23.61,8873,23.86,,,,,17906,22.40,17918,24.46,17890,22.99,18494,22.12/19082015,54240,8466,22.80,8766,23.61,8873,23.86,9259,22.43,10243,22.80,17906,22.39,,,,,18494,22.12/19082015,54300,8466,22.80,8766,23.61,8873,23.86,9259,22.43,10243,22.80,,,,,17890,22.99,,/19082015,54360,8466,22.80,8766,23.61,8873,23.86,,,10243,22.80,17906,22.40,17918,24.49,,,18494,22.11/19082015,54420,8466,22.80,,,8873,23.86,9259,22.43,,,,,17918,24.51,,,18494,22.13/19082015,54480,8466,22.86,8766,23.61,,,9259,22.43,10243,22.80,,,17918,24.51,,,18494,22.14/19082015,54540,8466,22.80,8766,23.68,8873,23.86,9259,22.43,10243,22.80,17906,22.41,,,17890,22.99,,/19082015,54600,8466,22.86,8766,23.61,8873,23.86,9259,22.43,10243,22.80,17906,22.40,,,17890,22.98,18494,22.13/19082015,54660,,,8766,23.61,8873,23.86,,,10243,22.80,17906,22.41,,,,,,/19082015,54720,8466,22.86,8766,23.68,8873,23.86,9259,22.43,10243,22.80,17906,22.42,,,,,18494,22.13/19082015,54780,8466,22.86,8766,23.68,8873,23.86,9259,22.43,10243,22.80,,,17918,24.56,17890,22.96,18494,22.14/19082015,54840,8466,22.86,,,,,9259,22.43,10243,22.80,17906,22.42,,,,,,/19082015,54900,8466,22.86,8766,23.68,8873,23.93,9259,22.43,10243,22.80,,,,,17890,22.98,18494,22.15/19082015,54960,8466,22.86,8766,23.68,8873,23.86,,,10243,22.74,17906,22.42,17918,24.61,17890,22.98,18494,22.14/19082015,55020,8466,22.86,8766,23.68,8873,23.86,,,10243,22.74,,,,,17890,22.98,18494,22.15/19082015,55080,,,,,8873,23.93,9259,22.43,10243,22.74,17906,22.42,,,17890,22.97,,/19082015,55140,8466,22.86,8766,23.68,8873,23.93,,,10243,22.80,,,,,,,18494,22.16/19082015,55200,8466,22.86,,,8873,23.93,9259,22.43,10243,22.74,17906,22.41,,,17890,22.98,,/19082015,55260,8466,22.86,8766,23.68,8873,23.86,9259,22.43,,,17906,22.41,,,17890,22.98,18494,22.16/19082015,55320,8466,22.86,8766,23.68,8873,23.86,9259,22.43,,,17906,22.42,17918,24.64,17890,22.97,18494,22.16/19082015,55380,8466,22.86,8766,23.68,8873,23.93,9259,22.43,10243,22.74,,,17918,24.65,,,18494,22.16/19082015,55440,,,8766,23.68,,,9259,22.43,10243,22.74,,,17918,24.65,17890,22.95,18494,22.17/19082015,55500,8466,22.86,,,8873,23.93,9259,22.43,,,17906,22.43,,,17890,22.96,,/19082015,55560,,,8766,23.68,8873,23.93,9259,22.43,10243,22.74,17906,22.42,17918,24.65,17890,22.95,,/19082015,55620,8466,22.86,,,8873,23.93,9259,22.43,,,,,17918,24.66,17890,22.97,18494,22.16/19082015,55680,8466,22.93,8766,23.68,,,9259,22.43,10243,22.74,17906,22.41,,,17890,22.97,18494,22.18/19082015,55740,8466,22.93,8766,23.74,8873,23.93,9259,22.43,10243,22.80,,,,,,,18494,22.18/19082015,55800,8466,22.86,8766,23.68,8873,23.93,9259,22.43,10243,22.74,17906,22.44,17918,24.69,17890,22.96,,/19082015,55860,8466,22.93,8766,23.74,8873,23.93,9259,22.43,,,17906,22.43,,,17890,22.96,18494,22.19/19082015,55920,,,,,8873,23.93,,,10243,22.74,,,17918,24.71,,,18494,22.20/19082015,55980,8466,22.86,8766,23.74,8873,23.93,9259,22.43,10243,22.74,17906,22.43,17918,24.72,17890,22.96,18494,22.20/19082015,56040,8466,22.93,8766,23.74,,,9259,22.43,10243,22.74,17906,22.43,17918,24.72,17890,22.96,,/19082015,56100,8466,22.93,,,8873,23.93,9259,22.43,10243,22.74,17906,22.44,,,17890,22.98,18494,22.18/19082015,56160,,,8766,23.74,8873,23.93,9259,22.43,10243,22.74,,,17918,24.76,,,18494,22.20/19082015,56220,8466,22.93,8766,23.74,,,9259,22.43,10243,22.74,,,17918,24.76,17890,22.96,,/19082015,56280,8466,22.93,8766,23.74,8873,23.99,9259,22.43,10243,22.74,,,,,,,18494,22.20/19082015,56340,8466,22.93,8766,23.74,8873,23.93,9259,22.43,10243,22.74,17906,22.43,17918,24.75,17890,22.96,18494,22.22/19082015,56400,8466,22.93,8766,23.74,8873,23.99,9259,22.43,10243,22.74,17906,22.44,17918,24.76,,,,/19082015,56460,8466,22.93,8766,23.74,8873,23.99,9259,22.43,10243,22.74,,,17918,24.75,17890,22.94,18494,22.21/19082015,56520,,,8766,23.74,8873,23.99,9259,22.43,10243,22.74,,,,,17890,22.94,18494,22.22/19082015,56580,8466,22.93,8766,23.74,8873,23.99,,,10243,22.80,17906,22.44,17918,24.75,,,18494,22.23/19082015,56640,8466,22.93,8766,23.74,,,,,10243,22.74,17906,22.44,,,,,,/19082015,56700,8466,22.93,,,8873,23.99,9259,22.43,10243,22.74,,,17918,24.75,17890,22.94,18494,22.24/19082015,56760,8466,22.93,8766,23.74,8873,23.99,9259,22.43,,,17906,22.45,,,17890,22.94,18494,22.23/19082015,56820,8466,22.93,8766,23.74,,,9259,22.43,10243,22.80,17906,22.46,17918,24.76,17890,22.93,18494,22.24/19082015,56880,,,8766,23.74,8873,23.99,9259,22.43,,,,,17918,24.74,,,,/19082015,56940,8466,22.93,8766,23.74,8873,23.99,,,10243,22.80,17906,22.45,,,17890,22.94,18494,22.24/19082015,57000,8466,22.93,8766,23.74,,,9259,22.43,10243,22.74,17906,22.46,,,,,18494,22.25/19082015,57060,8466,22.99,8766,23.74,8873,23.99,9259,22.43,,,17906,22.46,,,17890,22.93,,/19082015,57120,8466,22.99,8766,23.74,,,9259,22.43,,,,,17918,24.75,17890,22.92,18494,22.25/19082015,57180,8466,22.99,8766,23.80,8873,23.99,9259,22.43,10243,22.80,17906,22.45,,,,,,/19082015,57240,8466,22.99,8766,23.74,8873,24.05,9259,22.43,10243,22.80,17906,22.46,,,17890,22.94,18494,22.25/19082015,57300,8466,22.99,8766,23.74,8873,23.99,9259,22.43,10243,22.80,17906,22.46,17918,24.79,,,18494,22.26/19082015,57360,8466,22.99,8766,23.74,8873,24.05,9259,22.43,10243,22.80,,,,,17890,22.94,,/19082015,57420,8466,22.99,8766,23.80,8873,24.05,9259,22.43,,,17906,22.44,17918,24.80,17890,22.94,18494,22.26/19082015,57480,8466,22.99,8766,23.74,,,,,10243,22.80,17906,22.46,17918,24.80,17890,22.95,18494,22.26/19082015,57540,8466,22.99,8766,23.80,8873,24.05,9259,22.43,10243,22.80,,,,,,,18494,22.26/19082015,57600,8466,22.99,8766,23.74,,,,,10243,22.80,,,,,17890,22.94,,/19082015,57660,8466,22.99,8766,23.80,8873,24.05,9259,22.43,,,17906,22.46,,,,,18494,22.26/19082015,57720,8466,22.99,8766,23.80,8873,24.05,,,10243,22.80,17906,22.45,,,17890,22.94,18494,22.27/19082015,57780,8466,22.99,8766,23.80,8873,24.05,9259,22.43,10243,22.80,,,,,17890,22.95,18494,22.28/19082015,57840,,,8766,23.74,8873,24.05,9259,22.43,,,17906,22.46,17918,24.86,,,,/19082015,57900,8466,22.99,8766,23.80,8873,24.05,9259,22.43,10243,22.80,,,17918,24.86,17890,22.94,18494,22.28/19082015,57960,8466,22.99,,,,,9259,22.43,10243,22.80,17906,22.47,17918,24.88,,,18494,22.28/19082015,58020,8466,23.05,8766,23.80,8873,24.05,9259,22.43,10243,22.80,17906,22.46,,,17890,22.95,,/19082015,58080,8466,22.99,,,8873,24.11,9259,22.43,10243,22.80,17906,22.47,17918,24.92,,,18494,22.28/19082015,58140,8466,22.99,8766,23.80,8873,24.11,9259,22.43,,,17906,22.47,17918,24.94,17890,22.96,,/19082015,58200,8466,22.99,,,8873,24.05,9259,22.43,10243,22.80,,,,,17890,22.96,18494,22.29/19082015,58260,8466,22.99,8766,23.80,8873,24.11,9259,22.43,,,17906,22.47,17918,24.96,,,,/19082015,58320,8466,23.05,8766,23.80,8873,24.11,9259,22.43,10243,22.80,17906,22.48,,,17890,22.96,18494,22.30/19082015,58380,,,8766,23.80,8873,24.11,9259,22.43,10243,22.80,17906,22.48,17918,25.02,,,,/19082015,58440,8466,22.99,8766,23.80,8873,24.11,9259,22.43,10243,22.86,,,,,17890,22.97,18494,22.29/19082015,58500,,,,,8873,24.11,,,,,17906,22.49,17918,25.05,17890,22.98,18494,22.30/19082015,58560,8466,23.05,8766,23.86,,,9259,22.43,10243,22.80,17906,22.50,,,,,,/19082015,58620,8466,23.05,8766,23.86,8873,24.11,9259,22.43,10243,22.86,,,17918,25.10,,,18494,22.30/19082015,58680,8466,23.05,8766,23.80,8873,24.11,,,10243,22.80,17906,22.49,17918,25.14,17890,22.97,18494,22.30/19082015,58740,8466,23.05,8766,23.80,,,,,,,,,,,17890,22.98,,/19082015,58800,8466,23.05,8766,23.86,8873,24.11,9259,22.43,10243,22.80,17906,22.49,17918,25.17,17890,22.97,18494,22.32/19082015,58860,,,8766,23.80,8873,24.11,9259,22.43,,,17906,22.50,17918,25.17,,,18494,22.32/19082015,58920,,,8766,23.86,8873,24.11,9259,22.43,10243,22.80,,,17918,25.20,17890,22.97,,/19082015,58980,8466,23.05,8766,23.80,8873,24.11,9259,22.43,10243,22.86,17906,22.50,,,17890,22.98,18494,22.34/19082015,59040,8466,23.05,,,,,9259,22.43,10243,22.86,17906,22.48,17918,25.25,17890,22.99,,/19082015,59100,8466,23.05,8766,23.86,8873,24.11,9259,22.43,10243,22.86,17906,22.49,17918,25.26,,,18494,22.33/19082015,59160,8466,23.05,8766,23.86,,,9259,22.43,10243,22.86,,,17918,25.28,17890,22.98,18494,22.34/19082015,59220,,,8766,23.86,8873,24.11,,,10243,22.86,17906,22.50,,,17890,22.98,18494,22.34/19082015,59280,8466,23.05,8766,23.80,8873,24.11,9259,22.43,10243,22.80,17906,22.50,17918,25.29,,,,/19082015,59340,,,8766,23.86,8873,24.11,,,,,17906,22.50,17918,25.30,17890,22.98,18494,22.34/19082015,59400,8466,23.05,8766,23.86,,,9259,22.43,10243,22.86,17906,22.50,,,17890,22.98,18494,22.34/19082015,59460,8466,23.05,8766,23.86,8873,24.18,9259,22.43,10243,22.80,,,17918,25.32,,,18494,22.35/19082015,59460,8466,23.05,8766,23.86,8873,24.18,9259,22.43,10243,22.80,,,17918,25.32,,,18494,22.35/19082015,59520,8466,23.11,8766,23.86,8873,24.18,9259,22.43,10243,22.80,17906,22.50,17918,25.33,17890,22.98,18494,22.36/19082015,59580,8466,23.05,8766,23.86,8873,24.18,9259,22.43,10243,22.80,,,17918,25.34,17890,22.97,,/19082015,59640,8466,23.11,8766,23.86,8873,24.18,9259,22.43,10243,22.86,17906,22.52,,,17890,22.98,18494,22.36/19082015,59700,8466,23.11,8766,23.86,,,,,10243,22.80,,,17918,25.33,,,18494,22.36/19082015,59760,,,,,,,,,10243,22.80,17906,22.51,,,17890,22.96,18494,22.36/19082015,59820,,,8766,23.86,8873,24.18,9259,22.43,10243,22.80,17906,22.50,,,17890,22.97,18494,22.36/19082015,59880,8466,23.11,8766,23.86,8873,24.18,9259,22.43,10243,22.80,,,17918,25.34,17890,22.97,,/19082015,59940,8466,23.11,8766,23.86,8873,24.18,9259,22.43,,,17906,22.51,,,,,18494,22.37/19082015,60000,8466,23.11,8766,23.86,8873,24.18,9259,22.43,10243,22.86,,,17918,25.35,17890,22.97,,/19082015,60060,,,8766,23.86,8873,24.18,9259,22.43,,,17906,22.52,17918,25.33,17890,22.97,18494,22.36/19082015,60120,8466,23.11,,,8873,24.18,9259,22.43,,,17906,22.52,17918,25.36,,,18494,22.38/19082015,60180,,,,,8873,24.18,9259,22.43,10243,22.86,17906,22.51,,,17890,22.97,,/19082015,60240,,,8766,23.86,8873,24.18,9259,22.43,10243,22.80,,,17918,25.34,,,18494,22.38/19082015,60300,8466,23.11,8766,23.86,8873,24.24,9259,22.43,10243,22.80,17906,22.52,,,17890,22.96,,/19082015,60360,8466,23.11,8766,23.86,8873,24.24,,,,,17906,22.51,17918,25.36,17890,22.97,18494,22.39/19082015,60420,8466,23.11,8766,23.86,8873,24.24,9259,22.43,10243,22.86,,,,,,,18494,22.39/19082015,60480,8466,23.11,8766,23.86,8873,24.24,9259,22.43,10243,22.86,17906,22.54,,,17890,22.98,,/19082015,60540,8466,23.11,8766,23.86,8873,24.24,9259,22.43,10243,22.86,,,,,17890,22.98,18494,22.38/19082015,60600,8466,23.11,8766,23.86,8873,24.24,9259,22.43,10243,22.86,17906,22.54,17918,25.38,17890,22.96,,/19082015,60660,8466,23.11,8766,23.86,8873,24.24,9259,22.49,10243,22.86,17906,22.55,17918,25.39,,,18494,22.39/19082015,60720,8466,23.11,8766,23.86,,,9259,22.49,10243,22.86,,,,,17890,22.97,18494,22.39/19082015,60780,8466,23.11,8766,23.86,8873,24.24,9259,22.43,10243,22.86,17906,22.54,17918,25.40,17890,22.97,18494,22.40/19082015,60840,8466,23.18,8766,23.86,,,9259,22.43,10243,22.86,17906,22.54,17918,25.43,17890,22.96,,/19082015,60900,8466,23.18,8766,23.86,8873,24.24,9259,22.43,,,17906,22.53,17918,25.44,17890,22.96,18494,22.41/19082015,60960,8466,23.18,,,8873,24.24,9259,22.43,10243,22.86,,,,,,,18494,22.40/19082015,61020,8466,23.18,8766,23.93,8873,24.24,,,10243,22.86,17906,22.55,17918,25.47,17890,22.95,18494,22.40/19082015,61080,,,8766,23.93,,,9259,22.43,,,17906,22.54,17918,25.48,,,,/19082015,61140,8466,23.18,8766,23.93,8873,24.30,9259,22.43,10243,22.86,17906,22.56,,,17890,22.95,18494,22.40/19082015,61200,8466,23.18,8766,23.93,8873,24.24,9259,22.43,10243,22.86,17906,22.54,17918,25.51,,,18494,22.42/19082015,61260,8466,23.18,,,8873,24.30,9259,22.43,10243,22.86,17906,22.55,17918,25.54,17890,22.95,18494,22.42/19082015,61320,8466,23.18,8766,23.93,8873,24.30,9259,22.43,10243,22.86,17906,22.54,17918,25.57,17890,22.96,18494,22.43/19082015,61380,8466,23.18,8766,23.93,8873,24.24,9259,22.49,10243,22.86,,,17918,25.59,,,,/19082015,61440,,,,,8873,24.24,9259,22.43,,,17906,22.54,,,,,18494,22.41/19082015,61500,8466,23.18,8766,23.93,8873,24.30,9259,22.43,10243,22.86,,,,,,,18494,22.43/19082015,61560,8466,23.18,8766,23.93,8873,24.30,9259,22.49,,,17906,22.54,17918,25.64,17890,22.95,18494,22.44/19082015,61620,8466,23.18,,,,,9259,22.43,10243,22.86,17906,22.57,,,17890,22.94,18494,22.44/19082015,61680,8466,23.18,8766,23.93,8873,24.30,,,10243,22.86,,,17918,25.70,17890,22.94,18494,22.44/19082015,61740,8466,23.18,8766,23.93,8873,24.24,9259,22.49,,,17906,22.56,17918,25.72,,,18494,22.44/19082015,61800,8466,23.18,8766,23.93,8873,24.30,9259,22.43,10243,22.86,17906,22.56,,,17890,22.93,18494,22.45/19082015,61860,8466,23.18,,,,,9259,22.49,10243,22.86,,,17918,25.80,17890,22.94,18494,22.45/19082015,61920,8466,23.18,8766,23.93,8873,24.30,9259,22.43,10243,22.86,17906,22.57,17918,25.82,,,,/19082015,61980,8466,23.24,8766,23.93,8873,24.30,9259,22.49,10243,22.86,,,,,17890,22.93,18494,22.45/19082015,62040,8466,23.18,8766,23.93,8873,24.30,9259,22.43,10243,22.86,17906,22.57,17918,25.87,,,18494,22.44/19082015,62100,8466,23.24,,,8873,24.24,,,,,,,,,17890,22.92,18494,22.46/19082015,62160,8466,23.24,8766,23.93,8873,24.30,9259,22.43,10243,22.86,17906,22.56,,,17890,22.92,,/19082015,62220,8466,23.24,8766,23.93,8873,24.30,,,,,17906,22.58,17918,25.95,,,18494,22.46/19082015,62280,8466,23.24,8766,23.93,8873,24.30,9259,22.43,10243,22.86,,,17918,25.96,17890,22.92,18494,22.47/19082015,62340,,,8766,23.93,8873,24.30,9259,22.49,10243,22.86,,,,,17890,22.92,,/19082015,62400,8466,23.24,8766,23.93,8873,24.30,9259,22.43,,,17906,22.58,17918,26.00,,,18494,22.46/19082015,62460,8466,23.24,8766,23.93,8873,24.30,9259,22.49,10243,22.86,17906,22.58,,,17890,22.91,,/19082015,62520,,,8766,23.93,8873,24.30,9259,22.43,10243,22.86,17906,22.60,,,17890,22.90,18494,22.48/19082015,62580,8466,23.24,8766,23.93,8873,24.30,9259,22.43,10243,22.86,17906,22.60,17918,26.04,17890,22.91,,/19082015,62640,8466,23.24,,,8873,24.30,9259,22.43,10243,22.86,,,,,17890,22.90,18494,22.48/19082015,62700,8466,23.24,8766,23.93,8873,24.30,,,10243,22.86,17906,22.61,17918,26.07,17890,22.92,,/19082015,62760,,,8766,23.99,8873,24.30,9259,22.49,10243,22.86,17906,22.60,,,17890,22.90,18494,22.49/19082015,62820,8466,23.24,8766,23.93,8873,24.30,9259,22.43,10243,22.86,,,,,,,18494,22.50/19082015,62880,8466,23.24,8766,23.99,8873,24.30,9259,22.49,,,17906,22.62,17918,26.11,17890,22.90,18494,22.50/19082015,62940,8466,23.24,8766,23.99,8873,24.30,9259,22.43,10243,22.86,17906,22.62,17918,26.15,17890,22.89,,/19082015,63000,8466,23.24,8766,23.99,8873,24.30,,,10243,22.86,17906,22.61,17918,26.15,,,18494,22.50/19082015,63060,8466,23.24,8766,23.99,8873,24.30,9259,22.49,10243,22.86,17906,22.62,17918,26.18,17890,22.88,18494,22.50/19082015,63120,8466,23.24,8766,23.99,8873,24.30,,,,,17906,22.62,17918,26.18,,,18494,22.50/19082015,63180,8466,23.24,8766,23.99,,,9259,22.43,10243,22.86,17906,22.62,17918,26.20,17890,22.89,18494,22.52/19082015,63240,8466,23.24,8766,23.99,8873,24.30,,,10243,22.86,,,,,17890,22.89,,/19082015,63300,8466,23.30,,,8873,24.36,9259,22.49,10243,22.86,17906,22.63,17918,26.25,,,18494,22.51/19082015,63360,8466,23.30,,,8873,24.36,,,,,17906,22.63,17918,26.26,17890,22.88,18494,22.52/19082015,63420,8466,23.30,8766,23.99,8873,24.36,9259,22.49,,,,,,,17890,22.86,18494,22.52/19082015,63480,8466,23.30,8766,23.99,8873,24.36,9259,22.49,10243,22.86,17906,22.62,17918,26.29,,,18494,22.52/19082015,63540,,,8766,23.99,8873,24.36,9259,22.49,,,17906,22.63,,,17890,22.88,,/19082015,63600,8466,23.30,8766,24.05,,,9259,22.49,10243,22.86,17906,22.63,17918,26.34,,,18494,22.53/19082015,63660,,,8766,23.99,8873,24.36,9259,22.49,10243,22.86,17906,22.62,17918,26.38,17890,22.88,18494,22.54/19082015,63720,8466,23.30,8766,24.05,8873,24.36,9259,22.49,,,,,,,17890,22.86,18494,22.54/19082015,63780,8466,23.30,8766,24.05,8873,24.36,9259,22.49,10243,22.86,17906,22.63,17918,26.41,17890,22.88,,/19082015,63840,8466,23.30,8766,24.05,8873,24.36,9259,22.49,10243,22.80,,,17918,26.46,,,18494,22.54/19082015,63900,8466,23.30,8766,24.05,8873,24.36,9259,22.49,10243,22.86,17906,22.63,,,17890,22.88,18494,22.54/19082015,63960,8466,23.36,,,8873,24.36,9259,22.49,10243,22.86,17906,22.64,17918,26.52,17890,22.87,,/19082015,64020,,,8766,24.05,8873,24.36,9259,22.49,10243,22.86,,,,,17890,22.86,18494,22.55/19082015,64080,8466,23.36,8766,24.05,8873,24.36,9259,22.49,,,17906,22.64,17918,26.56,17890,22.86,18494,22.55/19082015,64140,8466,23.36,8766,24.05,,,9259,22.49,10243,22.86,,,17918,26.58,,,18494,22.54/19082015,64200,8466,23.36,8766,24.05,8873,24.36,,,,,17906,22.66,17918,26.62,17890,22.86,18494,22.56/19082015,64260,8466,23.36,8766,24.11,8873,24.36,9259,22.49,10243,22.86,17906,22.64,,,,,,/19082015,64320,8466,23.36,8766,24.05,,,,,10243,22.86,17906,22.66,17918,26.67,17890,22.86,,/19082015,64380,8466,23.36,8766,24.05,,,9259,22.49,10243,22.86,,,,,,,18494,22.55/19082015,64440,8466,23.36,8766,24.11,8873,24.36,,,10243,22.86,17906,22.65,17918,26.71,17890,22.85,18494,22.56/19082015,64500,,,8766,24.11,8873,24.36,9259,22.49,10243,22.86,17906,22.65,17918,26.74,17890,22.86,,/19082015,64560,,,8766,24.11,8873,24.36,9259,22.49,10243,22.80,17906,22.65,17918,26.78,17890,22.86,18494,22.56/19082015,64620,8466,23.36,8766,24.11,8873,24.36,9259,22.49,10243,22.86,,,,,17890,22.85,,/19082015,64680,8466,23.36,8766,24.11,8873,24.36,9259,22.49,10243,22.80,17906,22.66,17918,26.84,17890,22.85,18494,22.58/19082015,64740,8466,23.36,8766,24.11,8873,24.36,9259,22.49,10243,22.80,17906,22.67,17918,26.88,,,,/19082015,64800,8466,23.36,8766,24.11,8873,24.36,9259,22.49,10243,22.80,17906,22.68,,,17890,22.84,18494,22.59/19082015,64860,,,8766,24.11,8873,24.36,,,,,17906,22.70,17918,26.94,17890,22.86,18494,22.60/19082015,64920,,,8766,24.11,8873,24.36,9259,22.49,10243,22.80,17906,22.68,17918,26.97,,,,/19082015,64920,,,8766,24.11,8873,24.36,9259,22.49,10243,22.80,17906,22.68,17918,26.97,,,,/19082015,64980,8466,23.36,8766,24.11,8873,24.36,9259,22.49,10243,22.86,17906,22.70,17918,27.00,17890,22.83,18494,22.59/19082015,65040,,,8766,24.11,8873,24.36,9259,22.49,,,,,,,17890,22.84,,/19082015,65100,8466,23.36,8766,24.11,8873,24.36,9259,22.49,10243,22.80,17906,22.71,17918,27.03,17890,22.84,18494,22.60/19082015,65160,8466,23.36,8766,24.11,8873,24.36,9259,22.49,10243,22.80,17906,22.74,,,17890,22.83,18494,22.61/19082015,65220,,,8766,24.11,8873,24.36,9259,22.43,10243,22.80,17906,22.74,,,,,,/19082015,65280,8466,23.43,8766,24.11,,,9259,22.43,10243,22.80,,,17918,27.09,17890,22.82,18494,22.62/19082015,65340,,,8766,24.11,8873,24.36,9259,22.49,,,17906,22.73,,,,,,/19082015,65400,8466,23.43,8766,24.11,8873,24.30,9259,22.49,10243,22.80,,,,,17890,22.82,18494,22.63/19082015,65460,8466,23.43,8766,24.11,8873,24.36,9259,22.49,,,17906,22.74,17918,27.15,,,,/19082015,65520,8466,23.43,8766,24.11,8873,24.36,9259,22.49,10243,22.80,17906,22.75,,,17890,22.83,18494,22.64/19082015,65580,8466,23.43,8766,24.18,,,9259,22.43,10243,22.80,17906,22.77,17918,27.18,17890,22.84,18494,22.64/19082015,65640,,,8766,24.11,8873,24.30,9259,22.49,10243,22.80,17906,22.77,,,,,18494,22.64/19082015,65700,8466,23.43,8766,24.18,8873,24.36,9259,22.49,10243,22.80,,,,,,,,/19082015,65760,8466,23.43,8766,24.18,,,,,10243,22.80,17906,22.80,17918,27.24,17890,22.83,18494,22.66/19082015,65820,8466,23.43,,,8873,24.30,9259,22.43,10243,22.80,,,,,,,18494,22.66/19082015,65880,,,,,8873,24.30,9259,22.49,,,17906,22.80,17918,27.25,17890,22.80,,/19082015,65940,,,,,8873,24.30,,,,,,,,,17890,22.82,18494,22.67/19082015,66000,8466,23.43,8766,24.18,,,9259,22.49,,,17906,22.81,,,17890,22.81,,/19082015,66060,8466,23.43,8766,24.18,8873,24.30,9259,22.49,,,,,17918,27.27,17890,22.81,18494,22.68/19082015,66120,,,8766,24.18,8873,24.30,,,10243,22.80,17906,22.84,,,,,,/19082015,66180,8466,23.49,8766,24.18,8873,24.30,9259,22.49,10243,22.80,17906,22.84,,,17890,22.80,18494,22.69/19082015,66240,8466,23.43,8766,24.18,8873,24.30,9259,22.49,10243,22.80,17906,22.84,17918,27.27,17890,22.81,,/19082015,66300,8466,23.49,8766,24.18,8873,24.30,9259,22.49,,,,,,,17890,22.80,18494,22.69/19082015,66360,8466,23.49,8766,24.18,8873,24.30,9259,22.49,,,,,17918,27.28,,,18494,22.70/19082015,66420,8466,23.49,8766,24.18,8873,24.30,9259,22.49,10243,22.74,17906,22.84,,,17890,22.79,,/19082015,66480,,,8766,24.24,8873,24.30,,,,,17906,22.88,17918,27.28,17890,22.80,18494,22.70/19082015,66540,8466,23.49,8766,24.18,,,9259,22.49,10243,22.80,,,,,17890,22.78,18494,22.70/19082015,66600,8466,23.49,8766,24.24,8873,24.30,,,,,17906,22.87,,,17890,22.79,18494,22.71/19082015,66660,8466,23.49,8766,24.24,8873,24.30,9259,22.49,10243,22.74,,,17918,27.26,17890,22.77,,/19082015,66720,8466,23.49,8766,24.24,8873,24.30,9259,22.49,10243,22.74,17906,22.89,,,,,18494,22.72/19082015,66780,8466,23.49,8766,24.24,8873,24.30,9259,22.49,,,17906,22.90,17918,27.22,17890,22.78,18494,22.72/19082015,66840,8466,23.49,8766,24.24,8873,24.30,9259,22.49,,,,,,,17890,22.79,18494,22.73/19082015,66900,8466,23.49,,,8873,24.30,9259,22.49,10243,22.74,17906,22.92,17918,27.20,,,,/19082015,66960,8466,23.49,8766,24.24,8873,24.30,,,10243,22.74,17906,22.92,17918,27.17,17890,22.78,18494,22.74/19082015,67020,8466,23.49,8766,24.24,8873,24.30,9259,22.49,10243,22.74,17906,22.93,17918,27.15,17890,22.78,18494,22.74/19082015,67080,8466,23.49,8766,24.24,8873,24.30,9259,22.49,10243,22.74,,,,,17890,22.76,,/19082015,67140,8466,23.55,8766,24.30,8873,24.30,9259,22.49,,,,,17918,27.11,,,18494,22.75/19082015,67200,8466,23.55,8766,24.24,8873,24.24,,,10243,22.74,,,17918,27.08,17890,22.76,18494,22.75/19082015,67260,8466,23.55,8766,24.24,8873,24.30,9259,22.49,10243,22.74,17906,22.95,17918,27.04,,,18494,22.75/19082015,67320,8466,23.49,,,8873,24.30,9259,22.49,10243,22.74,17906,22.96,,,17890,22.78,,/19082015,67380,8466,23.55,8766,24.30,8873,24.24,9259,22.49,,,,,,,17890,22.76,,/19082015,67440,,,8766,24.30,8873,24.30,9259,22.49,10243,22.74,17906,22.98,,,,,18494,22.76/19082015,67500,8466,23.55,8766,24.24,8873,24.30,9259,22.49,,,17906,22.99,17918,26.97,17890,22.76,18494,22.76/19082015,67560,,,8766,24.24,8873,24.30,9259,22.49,,,17906,22.99,17918,26.91,,,,/19082015,67620,8466,23.55,,,8873,24.24,9259,22.49,,,,,17918,26.89,17890,22.75,18494,22.78/19082015,67680,8466,23.55,8766,24.30,8873,24.24,9259,22.49,,,17906,23.00,17918,26.85,,,18494,22.78/19082015,67740,8466,23.55,,,8873,24.30,9259,22.49,,,17906,23.00,,,17890,22.74,18494,22.78/19082015,67800,8466,23.55,8766,24.24,,,9259,22.49,,,,,17918,26.79,17890,22.75,,/19082015,67860,8466,23.55,8766,24.24,8873,24.24,9259,22.49,,,17906,23.00,,,,,18494,22.79/19082015,67920,,,,,8873,24.24,9259,22.49,10243,22.74,17906,23.00,17918,26.75,17890,22.76,18494,22.80/19082015,67980,8466,23.55,8766,24.30,8873,24.24,9259,22.49,,,17906,22.99,,,,,18494,22.80/19082015,68040,8466,23.55,8766,24.24,8873,24.24,9259,22.49,,,,,,,17890,22.75,18494,22.79/19082015,68100,8466,23.55,8766,24.30,8873,24.24,9259,22.49,10243,22.74,17906,23.00,,,17890,22.75,,/19082015,68160,8466,23.55,8766,24.24,8873,24.24,9259,22.49,10243,22.74,17906,22.99,17918,26.62,,,18494,22.81/19082015,68220,8466,23.55,,,8873,24.24,9259,22.55,,,17906,23.00,,,17890,22.74,,/19082015,68280,8466,23.55,8766,24.24,8873,24.24,9259,22.49,,,,,17918,26.57,,,18494,22.81/19082015,68340,8466,23.55,8766,24.30,8873,24.24,,,,,17906,23.00,17918,26.55,17890,22.76,,/19082015,68400,8466,23.55,8766,24.30,8873,24.24,9259,22.49,,,17906,23.01,,,17890,22.74,18494,22.81/19082015,68460,8466,23.61,8766,24.30,8873,24.24,9259,22.55,,,,,17918,26.48,17890,22.77,18494,22.82/19082015,68520,8466,23.61,8766,24.24,8873,24.24,,,,,17906,23.01,17918,26.42,,,,/19082015,68580,8466,23.61,8766,24.30,8873,24.24,9259,22.49,,,17906,23.01,,,17890,22.76,18494,22.82/19082015,68640,8466,23.61,8766,24.30,8873,24.24,9259,22.55,,,17906,23.01,17918,26.38,17890,22.74,18494,22.83/19082015,68700,8466,23.61,8766,24.30,8873,24.24,9259,22.55,,,,,,,,,18494,22.84/19082015,68760,8466,23.61,,,8873,24.24,9259,22.55,,,17906,23.01,,,17890,22.76,18494,22.83/19082015,68820,8466,23.61,8766,24.30,8873,24.24,9259,22.49,,,,,,,,,,/19082015,68880,,,,,8873,24.24,9259,22.55,,,17906,23.02,17918,26.25,17890,22.76,18494,22.84/19082015,68940,,,8766,24.30,8873,24.24,,,,,17906,23.01,17918,26.21,17890,22.76,18494,22.85/19082015,69000,,,8766,24.30,,,,,,,,,17918,26.18,17890,22.75,18494,22.85/19082015,69060,8466,23.61,8766,24.30,8873,24.24,9259,22.55,,,17906,23.01,,,17890,22.76,,/19082015,69120,8466,23.61,8766,24.30,8873,24.24,,,,,17906,23.01,17918,26.16,,,18494,22.86/19082015,69180,8466,23.61,8766,24.30,8873,24.24,9259,22.55,10243,22.68,17906,23.01,17918,26.09,17890,22.76,,/19082015,69240,8466,23.61,8766,24.30,8873,24.24,9259,22.55,,,17906,23.03,,,,,18494,22.86/19082015,69300,8466,23.61,8766,24.30,8873,24.18,9259,22.55,,,17906,23.02,17918,26.04,17890,22.76,,/19082015,69360,8466,23.61,8766,24.30,8873,24.24,9259,22.55,,,,,,,17890,22.76,18494,22.87/19082015,69420,8466,23.61,,,,,9259,22.55,,,17906,23.02,,,17890,22.75,18494,22.87/19082015,69480,8466,23.61,8766,24.30,,,,,,,,,17918,25.94,17890,22.77,,/19082015,69540,,,8766,24.30,8873,24.24,9259,22.55,,,17906,23.03,17918,25.92,,,18494,22.89/19082015,69600,8466,23.61,8766,24.30,8873,24.24,9259,22.55,,,,,,,,,,/19082015,69660,8466,23.61,8766,24.30,8873,24.18,9259,22.55,,,17906,23.03,17918,25.87,17890,22.76,18494,22.88/19082015,69720,8466,23.61,8766,24.30,8873,24.24,9259,22.55,10243,22.68,17906,23.03,17918,25.82,17890,22.77,18494,22.89/19082015,69780,8466,23.61,8766,24.30,8873,24.24,9259,22.55,,,17906,23.03,,,17890,22.76,18494,22.90/19082015,69840,8466,23.61,8766,24.30,8873,24.18,,,,,,,17918,25.77,,,,/19082015,69900,8466,23.61,8766,24.30,8873,24.18,9259,22.55,,,17906,23.04,,,17890,22.77,18494,22.90/19082015,69960,8466,23.61,8766,24.30,8873,24.24,,,,,17906,23.04,17918,25.70,17890,22.78,,/19082015,70020,,,8766,24.30,8873,24.18,9259,22.55,,,,,,,17890,22.78,18494,22.91/19082015,70080,8466,23.68,8766,24.30,,,,,,,17906,23.04,17918,25.67,17890,22.78,18494,22.90/19082015,70140,8466,23.68,8766,24.36,8873,24.24,,,10243,22.68,17906,23.04,,,,,,/19082015,70200,8466,23.68,8766,24.36,8873,24.18,9259,22.55,10243,22.68,17906,23.04,17918,25.62,17890,22.78,18494,22.91/19082015,70260,8466,23.68,8766,24.36,8873,24.18,9259,22.55,10243,22.68,17906,23.03,17918,25.56,,,,/19082015,70320,8466,23.68,8766,24.36,8873,24.24,9259,22.55,,,17906,23.03,17918,25.55,17890,22.78,18494,22.92/19082015,70380,,,,,8873,24.18,,,10243,22.68,,,,,17890,22.78,18494,22.92/19082015,70440,8466,23.68,8766,24.36,,,9259,22.55,10243,22.68,17906,23.04,17918,25.50,,,18494,22.92/19082015,70500,8466,23.68,,,8873,24.18,9259,22.55,,,,,17918,25.46,17890,22.79,,/19082015,70560,8466,23.68,8766,24.36,8873,24.18,9259,22.55,10243,22.68,17906,23.04,17918,25.42,17890,22.79,18494,22.93/19082015,70620,8466,23.61,,,8873,24.18,,,10243,22.68,,,,,17890,22.79,18494,22.93/19082015,70680,8466,23.68,8766,24.36,8873,24.18,9259,22.55,10243,22.68,17906,23.03,17918,25.38,,,18494,22.94/19082015,70740,8466,23.68,8766,24.36,8873,24.18,9259,22.55,10243,22.68,17906,23.04,17918,25.37,17890,22.81,,/19082015,70800,8466,23.68,,,8873,24.18,9259,22.55,,,,,,,17890,22.82,18494,22.94/19082015,70860,8466,23.68,,,8873,24.18,,,10243,22.68,17906,23.04,,,17890,22.82,18494,22.94/19082015,70920,8466,23.68,8766,24.36,8873,24.18,9259,22.55,10243,22.61,,,,,17890,22.85,18494,22.94/19082015,70980,,,8766,24.36,,,9259,22.55,10243,22.61,17906,23.04,17918,25.24,,,18494,22.95/19082015,71040,8466,23.68,8766,24.36,8873,24.18,9259,22.55,,,17906,23.04,17918,25.22,17890,22.92,,/19082015,71100,8466,23.68,8766,24.43,8873,24.18,9259,22.55,,,17906,23.04,,,,,18494,22.95/19082015,71100,8466,23.68,8766,24.43,8873,24.18,9259,22.55,,,17906,23.04,,,,,18494,22.95/19082015,71160,8466,23.68,8766,24.43,8873,24.18,,,,,,,17918,25.16,17890,23.00,18494,22.96/19082015,71160,8466,23.68,8766,24.43,8873,24.18,,,,,,,17918,25.16,17890,23.00,18494,22.96/19082015,71220,8466,23.68,8766,24.43,8873,24.18,9259,22.55,,,17906,23.04,17918,25.14,,,,/19082015,71280,8466,23.68,8766,24.36,8873,24.18,9259,22.55,,,,,17918,25.09,17890,23.08,18494,22.97/19082015,71340,,,8766,24.43,8873,24.18,,,,,17906,23.05,17918,25.06,17890,23.20,,/19082015,71400,,,,,8873,24.18,9259,22.55,,,17906,23.05,17918,25.04,,,18494,22.96/19082015,71460,8466,23.68,8766,24.43,8873,24.18,9259,22.55,,,,,,,17890,23.34,18494,22.97/19082015,71520,8466,23.68,,,8873,24.18,9259,22.61,,,17906,23.06,17918,25.00,17890,23.44,,/19082015,71580,,,,,8873,24.18,9259,22.55,10243,22.68,17906,23.06,,,17890,23.56,18494,22.98/19082015,71640,8466,23.68,,,8873,24.18,9259,22.55,10243,22.68,,,17918,24.95,17890,23.69,,/19082015,71700,8466,23.74,8766,24.43,,,,,10243,22.68,17906,23.07,,,,,18494,22.99/19082015,71760,8466,23.68,8766,24.43,8873,24.18,9259,22.61,,,17906,23.07,17918,24.90,17890,23.81,,/19082015,71820,8466,23.68,8766,24.43,,,,,10243,22.74,,,17918,24.86,17890,23.92,18494,22.98/19082015,71880,8466,23.74,8766,24.43,8873,24.18,9259,22.61,10243,22.68,17906,23.07,,,17890,24.02,18494,22.99/19082015,71940,8466,23.74,,,8873,24.18,9259,22.61,10243,22.74,17906,23.07,17918,24.81,,,18494,23.00/19082015,72000,8466,23.68,8766,24.43,8873,24.18,9259,22.61,10243,22.68,17906,23.08,17918,24.78,17890,24.14,,/19082015,72060,8466,23.74,8766,24.43,,,9259,22.61,,,,,17918,24.74,,,18494,23.01/19082015,72120,8466,23.74,8766,24.43,8873,24.18,9259,22.61,10243,22.74,17906,23.07,,,17890,24.32,18494,23.00/19082015,72180,8466,23.74,8766,24.43,8873,24.18,,,10243,22.74,17906,23.07,17918,24.72,,,18494,23.02/19082015,72240,,,8766,24.43,8873,24.18,9259,22.55,10243,22.74,,,,,17890,24.47,18494,23.02/19082015,72300,,,8766,24.43,8873,24.18,9259,22.61,10243,22.74,17906,23.06,17918,24.67,17890,24.55,,/19082015,72360,8466,23.74,8766,24.43,8873,24.18,9259,22.61,10243,22.74,17906,23.07,,,,,18494,23.02/19082015,72420,8466,23.74,,,,,,,10243,22.74,,,17918,24.65,17890,24.69,18494,23.03/19082015,72480,,,8766,24.43,,,9259,22.61,10243,22.74,17906,23.06,17918,24.62,,,18494,23.03/19082015,72540,8466,23.74,,,8873,24.18,9259,22.61,10243,22.74,,,17918,24.57,17890,24.78,,/19082015,72600,8466,23.74,8766,24.36,8873,24.18,9259,22.61,10243,22.74,17906,23.08,,,17890,24.89,18494,23.02/19082015,72660,8466,23.74,8766,24.43,,,9259,22.61,10243,22.74,17906,23.08,17918,24.54,,,18494,23.03/19082015,72720,8466,23.74,8766,24.43,8873,24.18,9259,22.61,10243,22.74,,,,,,,18494,23.02/19082015,72780,8466,23.74,8766,24.43,8873,24.18,9259,22.61,10243,22.74,17906,23.07,17918,24.48,17890,25.04,18494,23.04/19082015,72840,,,8766,24.43,8873,24.18,,,10243,22.74,17906,23.08,,,17890,25.12,,/19082015,72900,8466,23.74,8766,24.43,,,9259,22.61,10243,22.74,,,17918,24.46,,,18494,23.04/19082015,72960,8466,23.74,,,8873,24.18,9259,22.61,10243,22.74,17906,23.07,,,17890,25.20,18494,23.05/19082015,73020,,,,,8873,24.11,9259,22.61,10243,22.74,,,17918,24.42,,,18494,23.04/19082015,73080,8466,23.74,8766,24.36,8873,24.18,,,10243,22.74,17906,23.07,17918,24.38,17890,25.30,,/19082015,73140,8466,23.74,8766,24.36,8873,24.18,9259,22.61,10243,22.74,17906,23.09,,,17890,25.38,18494,23.05/19082015,73200,,,8766,24.36,,,9259,22.61,10243,22.74,17906,23.08,17918,24.32,,,18494,23.04/19082015,73260,,,8766,24.36,8873,24.18,9259,22.61,10243,22.74,,,17918,24.28,17890,25.44,18494,23.06/19082015,73320,8466,23.74,8766,24.36,8873,24.18,,,,,17906,23.09,,,17890,25.50,,/19082015,73380,8466,23.74,8766,24.36,8873,24.18,9259,22.61,10243,22.74,17906,23.09,17918,24.24,,,18494,23.06/19082015,73440,8466,23.74,8766,24.36,,,9259,22.61,10243,22.74,17906,23.08,17918,24.19,17890,25.57,18494,23.05/19082015,73500,8466,23.74,,,,,9259,22.61,,,,,,,17890,25.62,,/19082015,73560,8466,23.74,8766,24.36,8873,24.11,9259,22.61,,,17906,23.08,17918,24.13,17890,25.66,18494,23.06/19082015,73620,,,,,8873,24.11,9259,22.61,10243,22.74,17906,23.10,,,,,,/19082015,73680,,,8766,24.36,8873,24.11,9259,22.61,,,17906,23.12,17918,24.05,17890,25.76,18494,23.06/19082015,73740,8466,23.74,8766,24.36,8873,24.18,9259,22.61,10243,22.74,17906,23.12,17918,24.01,17890,25.79,,/19082015,73800,8466,23.74,8766,24.36,8873,24.11,,,,,,,17918,23.95,,,18494,23.07/19082015,73860,8466,23.74,8766,24.36,8873,24.11,9259,22.61,10243,22.74,17906,23.11,,,,,,/19082015,73920,8466,23.74,8766,24.36,,,9259,22.61,10243,22.74,17906,23.10,17918,23.90,17890,25.90,18494,23.08/19082015,73980,8466,23.74,8766,24.36,8873,24.11,9259,22.61,10243,22.74,17906,23.10,17918,23.84,,,18494,23.07/19082015,74040,,,8766,24.36,8873,24.11,9259,22.61,10243,22.74,,,17918,23.80,17890,25.95,18494,23.09/19082015,74100,8466,23.74,8766,24.36,8873,24.11,9259,22.61,10243,22.74,17906,23.10,,,,,,/19082015,74160,8466,23.74,8766,24.36,,,9259,22.61,,,17906,23.10,,,17890,25.98,18494,23.08/19082015,74220,8466,23.74,8766,24.36,8873,24.11,9259,22.61,10243,22.74,17906,23.12,17918,23.71,,,18494,23.08/19082015,74280,,,8766,24.36,8873,24.11,9259,22.61,10243,22.74,17906,23.12,17918,23.66,17890,26.00,18494,23.09/19082015,74340,8466,23.74,8766,24.36,,,9259,22.61,10243,22.68,,,17918,23.64,17890,26.01,18494,23.09/19082015,74400,8466,23.74,8766,24.30,8873,24.11,,,10243,22.68,17906,23.10,17918,23.58,17890,26.02,,/19082015,74460,8466,23.74,8766,24.36,8873,24.11,9259,22.61,10243,22.74,17906,23.10,,,,,,/19082015,74520,8466,23.74,8766,24.30,8873,24.11,9259,22.61,10243,22.68,17906,23.10,17918,23.52,17890,26.02,18494,23.09/19082015,74580,8466,23.80,8766,24.30,8873,24.11,9259,22.61,10243,22.68,,,17918,23.47,,,18494,23.11/19082015,74640,8466,23.74,8766,24.30,8873,24.11,9259,22.61,,,17906,23.12,,,17890,26.03,18494,23.10/19082015,74700,8466,23.74,8766,24.30,8873,24.11,9259,22.61,10243,22.68,17906,23.12,17918,23.40,17890,26.05,,/19082015,74760,8466,23.74,,,8873,24.11,9259,22.61,10243,22.68,,,,,17890,26.05,18494,23.10/19082015,74820,8466,23.74,,,,,9259,22.61,10243,22.68,17906,23.10,17918,23.34,,,18494,23.10/19082015,74880,8466,23.74,8766,24.30,8873,24.11,9259,22.61,10243,22.68,,,17918,23.29,17890,26.04,18494,23.12/19082015,74940,,,8766,24.30,8873,24.11,9259,22.61,10243,22.68,17906,23.13,,,,,,/19082015,75000,8466,23.74,8766,24.30,8873,24.11,9259,22.61,10243,22.68,,,17918,23.24,17890,26.02,18494,23.11/19082015,75060,8466,23.74,8766,24.30,8873,24.11,,,10243,22.68,17906,23.12,,,17890,26.02,18494,23.12/19082015,75120,8466,23.74,8766,24.30,8873,24.11,,,10243,22.68,,,17918,23.18,17890,26.01,,/19082015,75180,8466,23.74,8766,24.30,8873,24.11,9259,22.61,10243,22.68,17906,23.11,,,,,18494,23.11/19082015,75240,8466,23.74,8766,24.30,8873,24.11,9259,22.61,10243,22.68,,,17918,23.09,17890,25.98,18494,23.12/19082015,75300,,,8766,24.30,8873,24.11,9259,22.61,10243,22.61,17906,23.12,,,17890,25.97,18494,23.12/19082015,75360,8466,23.74,,,8873,24.11,,,10243,22.68,17906,23.12,17918,23.06,,,,/19082015,75420,8466,23.74,8766,24.30,8873,24.05,9259,22.61,,,17906,23.12,17918,23.01,17890,25.95,18494,23.12/19082015,75480,8466,23.74,8766,24.30,,,9259,22.61,10243,22.68,17906,23.12,,,17890,25.95,,/19082015,75540,,,8766,24.30,8873,24.11,9259,22.61,,,,,17918,22.97,17890,25.93,18494,23.12/19082015,75600,8466,23.74,8766,24.30,8873,24.11,9259,22.61,10243,22.61,17906,23.12,17918,22.92,17890,25.92,18494,23.12/19082015,75660,8466,23.74,8766,24.30,,,9259,22.61,10243,22.61,17906,23.11,,,17890,25.92,,/19082015,75720,8466,23.74,8766,24.30,8873,24.11,,,10243,22.61,17906,23.12,,,17890,25.92,18494,23.13/19082015,75780,8466,23.74,8766,24.24,8873,24.11,9259,22.61,,,,,17918,22.83,,,,/19082015,75840,,,8766,24.30,8873,24.05,,,,,17906,23.11,17918,22.82,17890,25.88,18494,23.11/19082015,75900,8466,23.74,8766,24.24,8873,24.11,9259,22.61,10243,22.61,17906,23.12,,,17890,25.88,,/19082015,75960,8466,23.74,8766,24.24,8873,24.11,9259,22.61,,,17906,23.14,17918,22.76,,,18494,23.13/19082015,76020,,,,,8873,24.11,,,,,17906,23.12,17918,22.73,17890,25.86,18494,23.13/19082015,76080,8466,23.74,8766,24.24,8873,24.05,9259,22.61,10243,22.61,17906,23.14,17918,22.71,17890,25.85,,/19082015,76140,8466,23.74,8766,24.24,8873,24.11,,,10243,22.61,,,,,17890,25.83,18494,23.13/19082015,76200,,,8766,24.24,8873,24.05,9259,22.61,,,17906,23.13,,,17890,25.81,,/19082015,76260,8466,23.74,,,8873,24.05,9259,22.61,10243,22.61,17906,23.15,17918,22.64,,,18494,23.14/19082015,76320,8466,23.74,8766,24.24,,,,,,,,,,,17890,25.78,18494,23.15/19082015,76380,8466,23.74,,,8873,24.05,,,,,17906,23.13,17918,22.60,,,,/19082015,76440,8466,23.80,8766,24.24,8873,24.05,9259,22.61,10243,22.61,17906,23.14,17918,22.57,17890,25.76,18494,23.14/19082015,76500,8466,23.80,8766,24.24,8873,24.05,9259,22.61,,,17906,23.14,17918,22.52,,,,/19082015,76560,8466,23.74,8766,24.24,8873,24.05,9259,22.61,10243,22.55,,,,,17890,25.72,18494,23.15/19082015,76620,8466,23.74,8766,24.24,8873,24.05,9259,22.55,10243,22.61,17906,23.15,17918,22.50,17890,25.70,,/19082015,76680,8466,23.74,8766,24.24,8873,24.05,9259,22.61,10243,22.55,,,,,,,18494,23.14/19082015,76740,,,,,,,9259,22.61,,,17906,23.14,,,,,18494,23.14/19082015,76800,8466,23.74,,,8873,24.05,9259,22.61,10243,22.61,,,17918,22.42,17890,25.66,18494,23.14/19082015,76860,8466,23.74,8766,24.24,8873,24.05,9259,22.61,10243,22.55,17906,23.14,,,,,,/19082015,76920,8466,23.74,8766,24.24,,,,,10243,22.61,17906,23.14,,,17890,25.65,18494,23.14/19082015,76980,8466,23.74,8766,24.24,,,9259,22.61,10243,22.61,,,,,17890,25.62,,/19082015,77040,8466,23.74,,,8873,24.05,,,,,17906,23.14,,,17890,25.60,18494,23.16/19082015,77100,8466,23.74,8766,24.24,8873,24.05,9259,22.61,10243,22.61,,,,,17890,25.58,18494,23.15/19082015,77160,8466,23.74,,,8873,24.05,,,,,17906,23.15,17918,22.31,,,,/19082015,77220,8466,23.74,8766,24.24,,,,,,,17906,23.16,,,17890,25.57,18494,23.16/19082015,77280,8466,23.74,8766,24.18,8873,24.05,9259,22.61,10243,22.61,,,17918,22.27,17890,25.55,18494,23.16/19082015,77340,8466,23.74,8766,24.18,8873,24.05,9259,22.61,10243,22.61,17906,23.16,17918,22.26,17890,25.55,18494,23.16/19082015,77400,8466,23.74,8766,24.18,8873,24.05,9259,22.61,10243,22.61,,,17918,22.22,,,,/19082015,77460,8466,23.74,8766,24.18,8873,24.05,9259,22.61,10243,22.61,17906,23.16,,,17890,25.52,18494,23.15/19082015,77520,8466,23.74,8766,24.18,8873,24.05,9259,22.61,,,17906,23.14,17918,22.21,17890,25.52,18494,23.16/19082015,77580,8466,23.74,,,8873,24.05,9259,22.61,,,,,17918,22.19,17890,25.50,,/19082015,77640,8466,23.74,,,8873,24.05,9259,22.61,10243,22.61,17906,23.15,17918,22.18,17890,25.49,18494,23.15/19082015,77700,8466,23.74,8766,24.18,8873,24.05,9259,22.61,,,,,,,17890,25.47,18494,23.16/19082015,77760,8466,23.74,8766,24.18,8873,24.05,9259,22.61,10243,22.61,17906,23.15,,,,,18494,23.16/19082015,77820,,,8766,24.18,8873,24.05,9259,22.61,,,17906,23.16,,,17890,25.46,,/19082015,77880,8466,23.74,8766,24.18,8873,24.05,9259,22.61,10243,22.61,17906,23.14,,,,,18494,23.17/19082015,77940,8466,23.74,8766,24.18,8873,24.05,9259,22.61,,,,,17918,22.11,17890,25.46,18494,23.17/19082015,78000,8466,23.74,8766,24.18,8873,24.05,9259,22.61,10243,22.61,17906,23.16,17918,22.09,17890,25.42,,/19082015,78060,8466,23.74,8766,24.18,8873,24.05,9259,22.61,,,,,,,,,18494,23.16/19082015,78120,8466,23.74,,,,,9259,22.61,10243,22.68,17906,23.16,,,17890,25.42,18494,23.16/19082015,78180,8466,23.74,8766,24.18,8873,24.05,9259,22.61,,,17906,23.16,17918,22.06,17890,25.40,,/19082015,78240,8466,23.74,,,,,9259,22.61,,,,,17918,22.05,17890,25.40,18494,23.16/19082015,78300,8466,23.74,8766,24.18,8873,24.05,9259,22.61,10243,22.61,17906,23.16,17918,22.02,,,18494,23.18/19082015,78360,8466,23.74,8766,24.18,8873,24.05,,,10243,22.61,17906,23.16,,,17890,25.34,18494,23.18/19082015,78420,8466,23.74,,,,,,,10243,22.68,17906,23.16,17918,22.02,,,,/19082015,78480,8466,23.74,8766,24.18,8873,24.05,9259,22.61,,,,,17918,22.00,17890,25.31,18494,23.18/19082015,78540,,,8766,24.18,,,9259,22.61,10243,22.68,17906,23.16,,,,,,/19082015,78600,8466,23.74,8766,24.18,8873,24.11,,,10243,22.61,17906,23.16,17918,22.00,17890,25.27,18494,23.17/19082015,78660,8466,23.74,,,8873,24.11,9259,22.61,,,,,17918,21.96,,,18494,23.18/19082015,78720,8466,23.74,8766,24.18,,,9259,22.61,10243,22.68,17906,23.17,17918,21.96,17890,25.24,,/19082015,78780,8466,23.74,,,8873,24.11,,,10243,22.68,17906,23.16,,,17890,25.22,18494,23.18/19082015,78840,8466,23.74,8766,24.18,8873,24.11,9259,22.61,10243,22.68,17906,23.16,17918,21.94,17890,25.22,18494,23.18/19082015,78900,8466,23.74,8766,24.18,8873,24.11,9259,22.61,10243,22.61,17906,23.16,,,,,18494,23.19/19082015,78960,,,8766,24.18,8873,24.11,9259,22.61,,,,,17918,21.93,,,,/19082015,79020,8466,23.74,8766,24.18,,,9259,22.61,10243,22.68,,,17918,21.93,17890,25.16,18494,23.18/19082015,79080,8466,23.74,8766,24.18,8873,24.11,,,10243,22.61,17906,23.17,,,17890,25.15,18494,23.20/19082015,79140,8466,23.74,8766,24.18,8873,24.18,,,,,17906,23.17,,,,,18494,23.20/19082015,79200,,,,,8873,24.18,9259,22.61,10243,22.61,17906,23.18,17918,21.90,17890,25.12,,/19082015,79200,,,,,8873,24.18,9259,22.61,10243,22.61,17906,23.18,17918,21.90,17890,25.12,,/19082015,79260,8466,23.74,8766,24.18,8873,24.11,,,10243,22.61,,,17918,21.88,,,18494,23.18/19082015,79320,8466,23.74,8766,24.18,,,9259,22.61,10243,22.61,17906,23.17,17918,21.88,17890,25.09,18494,23.20/19082015,79380,8466,23.74,8766,24.18,8873,24.18,9259,22.61,10243,22.61,17906,23.18,,,17890,25.08,,/19082015,79440,,,8766,24.24,8873,24.18,9259,22.61,10243,22.61,17906,23.18,17918,21.86,,,18494,23.19/19082015,79500,8466,23.74,8766,24.24,8873,24.18,,,10243,22.61,17906,23.18,,,17890,25.03,,/19082015,79560,,,8766,24.24,8873,24.18,9259,22.61,10243,22.61,,,17918,21.86,17890,25.02,18494,23.20/19082015,79620,,,8766,24.18,8873,24.18,,,10243,22.61,17906,23.18,,,17890,25.00,18494,23.20/19082015,79680,8466,23.74,,,8873,24.18,,,10243,22.61,,,,,,,,/19082015,79740,8466,23.74,8766,24.24,8873,24.24,9259,22.61,10243,22.61,17906,23.17,17918,21.80,17890,24.97,18494,23.20/19082015,79800,8466,23.74,8766,24.24,8873,24.24,9259,22.61,,,17906,23.18,,,,,18494,23.20/19082015,79860,8466,23.74,8766,24.24,8873,24.18,9259,22.61,10243,22.61,,,,,17890,24.95,18494,23.21/19082015,79920,8466,23.74,8766,24.24,8873,24.24,9259,22.61,,,17906,23.20,17918,21.78,17890,24.93,,/19082015,79980,8466,23.74,8766,24.24,8873,24.24,9259,22.61,,,17906,23.19,17918,21.78,,,18494,23.22/19082015,80040,8466,23.74,,,,,9259,22.61,10243,22.61,17906,23.19,,,17890,24.90,18494,23.20/19082015,80100,8466,23.74,8766,24.24,8873,24.24,,,10243,22.61,,,17918,21.77,17890,24.90,18494,23.21/19082015,80160,8466,23.74,8766,24.24,8873,24.24,9259,22.61,,,17906,23.18,17918,21.75,17890,24.86,18494,23.21/19082015,80220,8466,23.74,8766,24.24,8873,24.24,9259,22.61,10243,22.61,17906,23.20,,,,,,/19082015,80280,,,8766,24.24,8873,24.30,9259,22.61,10243,22.61,17906,23.19,17918,21.72,17890,24.83,18494,23.22/19082015,80340,8466,23.74,,,8873,24.30,,,10243,22.61,17906,23.19,,,,,,/19082015,80400,8466,23.74,,,8873,24.30,9259,22.61,10243,22.61,,,17918,21.72,17890,24.81,18494,23.23/19082015,80460,8466,23.74,8766,24.24,8873,24.30,9259,22.61,,,17906,23.19,17918,21.70,17890,24.80,,/19082015,80520,8466,23.80,8766,24.24,8873,24.30,9259,22.61,10243,22.61,,,17918,21.70,17890,24.80,18494,23.22/19082015,80580,8466,23.80,8766,24.24,8873,24.30,9259,22.61,10243,22.61,17906,23.19,17918,21.69,17890,24.77,,/19082015,80640,8466,23.74,8766,24.24,,,,,,,,,,,,,18494,23.22/19082015,80700,8466,23.74,,,8873,24.30,9259,22.61,10243,22.61,17906,23.20,17918,21.68,17890,24.73,,/19082015,80760,8466,23.74,8766,24.30,8873,24.30,,,10243,22.61,17906,23.20,,,,,18494,23.22/19082015,80820,8466,23.80,8766,24.24,8873,24.30,9259,22.61,,,,,17918,21.66,17890,24.71,18494,23.22/19082015,80880,,,,,8873,24.30,9259,22.61,10243,22.61,17906,23.20,17918,21.64,17890,24.70,,/19082015,80940,8466,23.80,,,,,9259,22.61,,,17906,23.20,17918,21.64,,,18494,23.22/19082015,80940,8466,23.80,,,,,9259,22.61,,,17906,23.20,17918,21.64,,,18494,23.22/19082015,81000,,,8766,24.30,8873,24.36,,,10243,22.61,17906,23.21,17918,21.63,17890,24.68,18494,23.22/19082015,81060,8466,23.80,8766,24.30,,,9259,22.61,10243,22.61,17906,23.21,,,17890,24.65,,/19082015,81120,8466,23.80,8766,24.30,8873,24.36,9259,22.61,10243,22.61,,,,,17890,24.64,18494,23.24/19082015,81180,8466,23.80,8766,24.24,8873,24.36,,,10243,22.61,17906,23.21,17918,21.62,17890,24.62,18494,23.24/19082015,81240,8466,23.80,8766,24.30,8873,24.36,9259,22.61,10243,22.61,17906,23.20,17918,21.60,,,,/19082015,81300,8466,23.80,,,8873,24.36,9259,22.61,,,17906,23.22,17918,21.60,17890,24.60,18494,23.23/19082015,81360,8466,23.80,,,,,9259,22.61,10243,22.61,,,17918,21.59,,,,/19082015,81420,8466,23.80,8766,24.30,8873,24.36,9259,22.61,,,17906,23.20,,,17890,24.56,18494,23.24/19082015,81480,8466,23.80,8766,24.30,,,9259,22.61,10243,22.61,,,17918,21.57,17890,24.54,18494,23.24/19082015,81540,8466,23.80,8766,24.30,,,,,10243,22.55,17906,23.21,17918,21.55,,,18494,23.25/19082015,81600,8466,23.80,8766,24.30,8873,24.36,9259,22.61,10243,22.61,,,17918,21.56,17890,24.52,,/19082015,81660,,,8766,24.30,8873,24.43,9259,22.61,10243,22.61,17906,23.23,17918,21.54,17890,24.51,18494,23.24/19082015,81660,,,8766,24.30,8873,24.43,9259,22.61,10243,22.61,17906,23.23,17918,21.54,17890,24.51,18494,23.24/19082015,81720,8466,23.80,8766,24.30,8873,24.43,9259,22.61,10243,22.61,17906,23.22,,,17890,24.50,18494,23.24/19082015,81780,8466,23.80,8766,24.30,8873,24.43,9259,22.61,10243,22.61,,,,,,,,/19082015,81840,8466,23.80,,,8873,24.43,,,,,17906,23.22,17918,21.52,17890,24.47,18494,23.25/19082015,81900,8466,23.80,8766,24.30,8873,24.43,9259,22.61,10243,22.55,17906,23.22,17918,21.53,17890,24.46,18494,23.26/19082015,81960,8466,23.80,,,8873,24.43,9259,22.61,10243,22.55,,,17918,21.51,17890,24.45,18494,23.27/19082015,82020,8466,23.80,8766,24.30,8873,24.43,,,10243,22.55,17906,23.23,,,17890,24.41,18494,23.26/19082015,82080,8466,23.80,8766,24.30,8873,24.43,9259,22.61,10243,22.55,17906,23.23,17918,21.51,,,18494,23.26/19082015,82140,8466,23.80,8766,24.30,8873,24.43,9259,22.61,10243,22.55,,,17918,21.48,17890,24.40,18494,23.27/19082015,82200,8466,23.80,8766,24.30,,,9259,22.61,10243,22.61,17906,23.24,17918,21.48,,,,/19082015,82260,8466,23.80,8766,24.30,8873,24.49,,,10243,22.55,17906,23.24,,,17890,24.36,18494,23.28/19082015,82320,8466,23.80,8766,24.30,8873,24.49,,,10243,22.55,,,17918,21.48,,,,/19082015,82380,,,8766,24.30,8873,24.49,9259,22.61,,,17906,23.23,,,17890,24.35,18494,23.28/19082015,82440,8466,23.80,,,8873,24.49,,,10243,22.55,,,17918,21.46,17890,24.32,,/19082015,82500,8466,23.80,8766,24.30,8873,24.49,9259,22.61,,,17906,23.24,,,,,18494,23.30/19082015,82560,8466,23.80,8766,24.30,8873,24.49,9259,22.61,10243,22.55,17906,23.24,17918,21.44,17890,24.30,18494,23.30/19082015,82620,8466,23.80,8766,24.36,8873,24.49,9259,22.61,10243,22.55,17906,23.24,,,17890,24.28,,/19082015,82680,8466,23.80,,,,,,,10243,22.55,,,17918,21.43,17890,24.27,18494,23.30/19082015,82740,,,8766,24.30,8873,24.49,9259,22.61,10243,22.55,17906,23.24,17918,21.42,17890,24.25,18494,23.31/19082015,82800,8466,23.80,,,8873,24.49,,,,,,,,,,,,/19082015,82860,8466,23.80,8766,24.30,,,9259,22.61,,,,,17918,21.41,17890,24.22,18494,23.31/19082015,82920,,,8766,24.30,8873,24.55,,,,,17906,23.24,17918,21.42,17890,24.22,,/19082015,82980,8466,23.80,8766,24.30,8873,24.55,9259,22.61,10243,22.55,17906,23.26,17918,21.40,17890,24.22,18494,23.31/19082015,83040,8466,23.80,8766,24.30,8873,24.55,9259,22.61,10243,22.55,17906,23.25,,,,,18494,23.32/19082015,83100,8466,23.80,8766,24.30,8873,24.55,,,10243,22.55,17906,23.24,17918,21.38,17890,24.19,18494,23.33/19082015,83160,8466,23.80,8766,24.30,8873,24.61,9259,22.68,10243,22.55,17906,23.25,17918,21.37,,,,/19082015,83220,,,8766,24.30,8873,24.61,9259,22.61,10243,22.55,17906,23.26,17918,21.37,17890,24.16,18494,23.33/19082015,83280,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.55,,,17918,21.37,,,18494,23.32/19082015,83340,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.55,17906,23.26,,,17890,24.15,18494,23.34/19082015,83400,8466,23.80,8766,24.30,8873,24.61,,,10243,22.55,,,17918,21.36,17890,24.12,,/19082015,83460,8466,23.80,8766,24.30,8873,24.61,9259,22.61,,,17906,23.26,17918,21.36,,,18494,23.34/19082015,83520,,,8766,24.30,8873,24.61,9259,22.61,10243,22.55,17906,23.26,,,17890,24.09,18494,23.34/19082015,83580,8466,23.80,,,8873,24.61,9259,22.61,10243,22.55,,,17918,21.34,,,18494,23.34/19082015,83640,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.55,17906,23.26,,,17890,24.08,18494,23.34/19082015,83700,8466,23.80,8766,24.30,8873,24.61,,,,,17906,23.26,17918,21.33,17890,24.07,,/19082015,83760,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.55,,,17918,21.32,17890,24.05,18494,23.35/19082015,83820,8466,23.80,,,8873,24.61,9259,22.61,10243,22.55,17906,23.26,,,,,18494,23.35/19082015,83880,8466,23.80,8766,24.30,,,9259,22.61,10243,22.55,,,17918,21.30,17890,24.03,18494,23.36/19082015,83940,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.55,17906,23.27,,,,,18494,23.36/19082015,84000,,,8766,24.30,,,9259,22.61,10243,22.55,,,17918,21.31,17890,24.03,18494,23.36/19082015,84060,8466,23.80,,,,,9259,22.61,10243,22.55,17906,23.26,17918,21.29,17890,24.01,18494,23.36/19082015,84120,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.55,17906,23.27,17918,21.28,,,,/19082015,84180,8466,23.80,8766,24.30,,,9259,22.61,,,17906,23.26,,,17890,24.00,18494,23.37/19082015,84240,,,8766,24.30,8873,24.61,9259,22.61,10243,22.55,,,17918,21.26,17890,23.97,,/19082015,84300,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.49,17906,23.26,,,,,18494,23.36/19082015,84360,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.55,17906,23.27,17918,21.25,17890,23.97,,/19082015,84420,8466,23.80,8766,24.30,,,9259,22.61,10243,22.55,17906,23.26,17918,21.24,17890,23.95,18494,23.36/19082015,84480,8466,23.80,,,,,,,10243,22.55,17906,23.26,,,,,18494,23.37/19082015,84540,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.55,,,,,17890,23.93,18494,23.37/19082015,84600,8466,23.80,,,8873,24.61,9259,22.61,10243,22.55,17906,23.25,17918,21.22,17890,23.92,,/19082015,84660,8466,23.80,8766,24.30,8873,24.61,,,10243,22.55,17906,23.25,,,17890,23.90,18494,23.38/19082015,84720,8466,23.80,8766,24.24,,,9259,22.61,10243,22.55,,,17918,21.21,17890,23.89,,/19082015,84780,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.49,17906,23.28,17918,21.21,17890,23.88,18494,23.38/19082015,84840,8466,23.80,8766,24.30,8873,24.61,9259,22.61,10243,22.49,,,,,17890,23.88,,/19082015,84900,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.49,17906,23.26,17918,21.19,,,18494,23.39/19082015,84960,8466,23.80,8766,24.24,,,,,10243,22.55,17906,23.28,17918,21.19,17890,23.86,18494,23.38/19082015,85020,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.49,17906,23.28,17918,21.16,17890,23.86,,/19082015,85080,,,,,,,9259,22.61,10243,22.55,17906,23.27,17918,21.16,,,18494,23.40/19082015,85140,,,8766,24.24,8873,24.61,9259,22.61,,,,,17918,21.14,17890,23.84,18494,23.39/19082015,85200,8466,23.80,,,8873,24.61,,,,,17906,23.28,17918,21.14,,,,/19082015,85260,,,8766,24.24,8873,24.61,9259,22.61,10243,22.49,17906,23.28,,,17890,23.81,18494,23.40/19082015,85320,8466,23.80,,,8873,24.61,9259,22.61,10243,22.49,,,17918,21.12,17890,23.82,18494,23.39/19082015,85380,8466,23.80,,,8873,24.61,,,10243,22.49,17906,23.28,17918,21.11,,,18494,23.39/19082015,85440,8466,23.80,8766,24.24,8873,24.61,9259,22.61,,,17906,23.29,,,17890,23.79,18494,23.40/19082015,85500,8466,23.80,8766,24.30,,,9259,22.61,10243,22.49,17906,23.29,17918,21.09,17890,23.79,,/19082015,85560,8466,23.80,8766,24.24,8873,24.61,,,,,17906,23.30,17918,21.09,,,18494,23.40/19082015,85620,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.49,,,,,17890,23.75,18494,23.40/19082015,85680,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.55,17906,23.30,17918,21.05,,,18494,23.41/19082015,85740,8466,23.80,8766,24.24,8873,24.61,9259,22.61,,,,,17918,21.04,17890,23.74,,/19082015,85800,8466,23.80,,,8873,24.61,9259,22.61,10243,22.49,17906,23.30,,,17890,23.74,18494,23.42/19082015,85860,,,8766,24.24,8873,24.61,9259,22.61,10243,22.49,,,,,17890,23.72,18494,23.42/19082015,85920,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.49,17906,23.31,,,,,18494,23.40/19082015,85980,8466,23.80,,,,,9259,22.61,10243,22.49,17906,23.28,17918,21.00,17890,23.70,18494,23.41/19082015,86040,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.49,,,,,17890,23.70,18494,23.41/19082015,86100,8466,23.80,8766,24.24,,,9259,22.61,10243,22.49,17906,23.30,17918,21.00,17890,23.69,,/19082015,86160,8466,23.80,8766,24.24,8873,24.68,9259,22.61,,,17906,23.30,17918,20.98,,,18494,23.42/19082015,86220,,,8766,24.24,8873,24.61,9259,22.61,10243,22.49,17906,23.30,17918,20.98,17890,23.68,,/19082015,86280,8466,23.80,8766,24.24,8873,24.61,9259,22.68,10243,22.49,,,17918,20.95,17890,23.67,18494,23.42/19082015,86340,8466,23.80,8766,24.24,8873,24.61,9259,22.61,10243,22.49,17906,23.30,,,17890,23.65,18494,23.42/