19072016,0,,,8766,26.99,8873,23.61,9259,24.11,10243,24.93,17906,26.96,17918,25.46,,,,/19072016,60,,,,,8873,23.68,,,,,17906,26.98,17918,25.42,,,18494,26.31/19072016,120,,,8766,27.05,,,9259,24.11,10243,24.93,,,17918,25.40,,,,/19072016,180,,,,,,,9259,24.11,,,17906,26.97,,,,,18494,26.31/19072016,240,,,8766,26.99,8873,23.74,9259,24.11,10243,24.93,17906,26.97,17918,25.35,,,18494,26.32/19072016,300,,,8766,26.99,8873,23.80,9259,24.11,10243,24.93,17906,26.96,17918,25.32,,,,/19072016,360,,,8766,26.99,8873,23.86,,,10243,24.93,17906,26.97,,,,,18494,26.32/19072016,420,,,8766,26.99,,,9259,24.11,10243,24.93,17906,26.97,17918,25.28,,,18494,26.33/19072016,480,,,8766,27.05,8873,23.93,9259,24.11,10243,24.93,17906,26.99,17918,25.26,,,,/19072016,540,,,8766,26.99,8873,23.93,,,10243,24.93,,,17918,25.24,,,18494,26.33/19072016,600,,,8766,26.99,8873,23.99,9259,24.11,10243,24.93,17906,26.98,,,,,18494,26.32/19072016,660,,,8766,26.99,8873,24.05,9259,24.11,10243,24.93,,,17918,25.20,,,18494,26.34/19072016,720,,,8766,26.99,8873,24.11,9259,24.11,10243,24.93,17906,26.98,17918,25.18,,,,/19072016,780,,,8766,26.99,8873,24.11,9259,24.11,10243,24.93,17906,26.99,,,,,18494,26.34/19072016,840,,,8766,26.99,8873,24.18,9259,24.11,10243,24.93,,,17918,25.14,,,,/19072016,900,,,8766,27.05,8873,24.18,9259,24.11,10243,24.93,17906,26.99,17918,25.12,,,18494,26.34/19072016,960,,,8766,27.05,8873,24.24,9259,24.11,10243,24.93,,,,,,,18494,26.34/19072016,1020,,,8766,27.05,8873,24.24,,,,,17906,26.99,,,,,,/19072016,1080,,,8766,27.05,8873,24.30,,,10243,24.93,17906,27.00,17918,25.06,,,18494,26.34/19072016,1140,,,8766,26.99,,,9259,24.11,10243,24.93,,,17918,25.04,,,18494,26.34/19072016,1200,,,8766,26.99,8873,24.30,9259,24.11,10243,24.93,17906,26.99,17918,25.02,,,,/19072016,1260,,,,,8873,24.36,9259,24.11,10243,24.93,,,,,,,18494,26.34/19072016,1320,,,8766,27.05,8873,24.43,9259,24.11,,,17906,26.99,17918,24.99,,,,/19072016,1380,,,8766,27.05,8873,24.43,9259,24.18,10243,24.93,17906,26.98,,,,,18494,26.34/19072016,1440,,,8766,26.99,,,,,10243,24.93,17906,26.99,17918,24.94,,,18494,26.33/19072016,1500,,,8766,27.05,8873,24.49,9259,24.18,10243,24.93,,,17918,24.90,,,,/19072016,1560,,,,,8873,24.49,,,10243,24.93,17906,26.98,,,,,18494,26.34/19072016,1620,,,8766,26.99,8873,24.55,9259,24.18,10243,24.93,17906,26.98,17918,24.89,,,,/19072016,1680,,,8766,27.05,,,9259,24.18,10243,24.93,17906,26.96,17918,24.86,,,18494,26.33/19072016,1740,,,8766,26.99,8873,24.61,,,,,17906,26.99,17918,24.83,,,,/19072016,1800,,,8766,26.99,8873,24.68,,,10243,24.86,,,17918,24.80,,,18494,26.29/19072016,1860,,,8766,27.05,8873,24.68,9259,24.18,10243,24.93,17906,26.98,17918,24.79,,,18494,26.28/19072016,1920,,,8766,26.99,,,9259,24.18,10243,24.86,17906,26.95,,,,,18494,26.25/19072016,1980,,,8766,26.99,8873,24.74,9259,24.18,10243,24.86,17906,26.94,17918,24.77,,,,/19072016,2040,,,8766,26.99,8873,24.74,9259,24.18,,,,,,,,,18494,26.21/19072016,2100,,,8766,26.99,8873,24.80,9259,24.18,10243,24.86,17906,26.95,17918,24.72,,,18494,26.19/19072016,2160,,,8766,26.99,8873,24.80,9259,24.18,,,17906,26.94,,,,,18494,26.17/19072016,2220,,,8766,27.05,8873,24.86,9259,24.18,10243,24.86,17906,26.94,17918,24.68,,,18494,26.16/19072016,2280,,,8766,26.99,,,,,10243,24.86,17906,26.94,17918,24.66,,,,/19072016,2340,,,8766,26.99,8873,24.86,9259,24.18,10243,24.86,17906,26.93,17918,24.64,,,18494,26.12/19072016,2400,,,8766,26.99,8873,24.93,9259,24.18,10243,24.86,,,,,,,18494,26.09/19072016,2460,,,8766,26.99,,,,,10243,24.86,17906,26.93,17918,24.60,,,,/19072016,2520,,,8766,26.99,8873,24.93,9259,24.18,10243,24.86,17906,26.92,17918,24.57,,,18494,26.06/19072016,2580,,,,,8873,24.99,9259,24.18,10243,24.86,,,17918,24.55,,,,/19072016,2640,,,8766,26.99,8873,24.99,9259,24.18,10243,24.80,17906,26.93,,,,,18494,26.06/19072016,2700,,,8766,26.99,8873,25.05,9259,24.18,,,17906,26.90,17918,24.52,,,18494,26.06/19072016,2760,,,,,8873,25.05,,,10243,24.80,17906,26.91,17918,24.52,,,18494,26.05/19072016,2820,,,,,8873,25.11,9259,24.18,10243,24.80,17906,26.90,17918,24.47,,,18494,26.02/19072016,2880,,,8766,26.99,8873,25.11,9259,24.18,,,,,17918,24.47,,,,/19072016,2940,,,8766,26.99,8873,25.11,9259,24.18,10243,24.80,17906,26.90,,,,,18494,26.00/19072016,3000,,,,,8873,25.18,9259,24.18,10243,24.80,,,,,,,18494,25.99/19072016,3060,,,8766,26.99,8873,25.18,9259,24.18,10243,24.80,17906,26.90,,,,,,/19072016,3120,,,,,8873,25.18,9259,24.18,10243,24.80,,,17918,24.42,,,18494,25.97/19072016,3180,,,8766,26.99,8873,25.24,9259,24.18,10243,24.80,17906,26.88,,,,,18494,25.94/19072016,3240,,,8766,26.99,8873,25.24,9259,24.18,10243,24.80,,,17918,24.36,,,18494,25.91/19072016,3300,,,8766,26.99,8873,25.24,9259,24.18,10243,24.80,17906,26.87,17918,24.34,,,,/19072016,3360,,,8766,26.99,8873,25.24,9259,24.18,,,,,,,,,18494,25.89/19072016,3420,,,8766,26.99,8873,25.30,9259,24.18,,,17906,26.86,17918,24.32,,,18494,25.89/19072016,3480,,,,,,,,,10243,24.74,17906,26.87,,,,,,/19072016,3540,,,8766,26.99,8873,25.36,9259,24.18,10243,24.74,17906,26.86,17918,24.28,,,18494,25.89/19072016,3600,,,8766,26.99,8873,25.36,,,,,17906,26.86,17918,24.26,,,,/19072016,3660,,,,,8873,25.36,9259,24.18,10243,24.74,17906,26.85,17918,24.24,,,18494,25.88/19072016,3720,,,8766,26.99,8873,25.43,9259,24.18,10243,24.74,,,,,,,,/19072016,3780,,,8766,26.99,8873,25.43,9259,24.18,10243,24.74,17906,26.84,,,,,18494,25.84/19072016,3840,,,8766,26.99,8873,25.43,,,10243,24.74,17906,26.84,17918,24.17,,,,/19072016,3900,,,8766,26.93,8873,25.49,9259,24.18,10243,24.74,17906,26.83,,,,,18494,25.84/19072016,3960,,,8766,26.93,8873,25.49,9259,24.18,10243,24.74,17906,26.82,17918,24.16,,,18494,25.84/19072016,4020,,,8766,26.93,8873,25.49,9259,24.18,,,,,,,,,18494,25.84/19072016,4080,,,,,8873,25.49,9259,24.18,10243,24.68,17906,26.83,,,,,,/19072016,4140,,,8766,26.99,,,9259,24.18,10243,24.68,17906,26.83,17918,24.10,,,18494,25.84/19072016,4200,,,8766,26.99,8873,25.55,9259,24.18,10243,24.68,17906,26.83,17918,24.09,,,18494,25.87/19072016,4260,,,8766,26.93,8873,25.55,9259,24.18,10243,24.68,17906,26.81,,,,,18494,25.87/19072016,4320,,,8766,26.93,,,,,10243,24.68,17906,26.81,17918,24.06,,,18494,25.87/19072016,4380,,,8766,26.93,8873,25.61,9259,24.18,10243,24.68,,,17918,24.04,,,18494,25.88/19072016,4440,,,8766,26.93,8873,25.61,,,10243,24.68,17906,26.81,,,,,,/19072016,4500,,,8766,26.93,8873,25.61,9259,24.18,10243,24.68,,,17918,24.03,,,18494,25.90/19072016,4560,,,,,8873,25.68,9259,24.18,10243,24.68,17906,26.81,17918,24.02,,,18494,25.91/19072016,4620,,,8766,26.93,,,9259,24.18,10243,24.68,17906,26.80,17918,24.00,,,18494,25.92/19072016,4680,,,8766,26.93,8873,25.68,,,,,17906,26.78,17918,23.98,,,18494,25.91/19072016,4740,,,8766,26.93,,,9259,24.18,10243,24.68,17906,26.77,17918,23.96,,,,/19072016,4800,,,8766,26.93,8873,25.68,9259,24.18,10243,24.61,,,17918,23.96,,,18494,25.92/19072016,4860,,,8766,26.93,8873,25.74,9259,24.18,10243,24.68,17906,26.78,,,,,18494,25.93/19072016,4920,,,8766,26.93,,,9259,24.18,10243,24.61,,,17918,23.91,,,,/19072016,4980,,,8766,26.93,8873,25.74,,,10243,24.61,17906,26.78,17918,23.91,,,18494,25.93/19072016,5040,,,8766,26.93,,,9259,24.24,10243,24.61,,,,,,,18494,25.92/19072016,5100,,,8766,26.93,8873,25.74,,,10243,24.61,17906,26.78,,,,,,/19072016,5160,,,8766,26.93,8873,25.80,9259,24.18,10243,24.61,17906,26.76,,,,,18494,25.92/19072016,5220,,,,,8873,25.80,9259,24.24,10243,24.61,,,17918,23.86,,,18494,25.93/19072016,5280,,,8766,26.93,,,,,10243,24.61,,,17918,23.84,,,18494,25.93/19072016,5340,,,8766,26.93,8873,25.80,9259,24.18,,,17906,26.76,,,,,,/19072016,5400,,,8766,26.93,8873,25.86,9259,24.24,10243,24.61,17906,26.74,17918,23.82,,,18494,25.93/19072016,5460,,,8766,26.93,8873,25.86,9259,24.18,,,17906,26.73,,,,,,/19072016,5520,,,8766,26.93,8873,25.86,9259,24.18,10243,24.55,,,17918,23.80,,,18494,25.93/19072016,5580,,,8766,26.93,8873,25.86,,,,,17906,26.73,,,,,18494,25.91/19072016,5640,,,8766,26.93,8873,25.86,,,10243,24.55,,,17918,23.74,,,,/19072016,5700,,,,,8873,25.93,9259,24.24,10243,24.55,17906,26.72,,,,,18494,25.89/19072016,5760,,,8766,26.93,8873,25.93,9259,24.24,,,17906,26.73,17918,23.75,,,,/19072016,5820,,,,,,,9259,24.24,10243,24.55,,,17918,23.72,,,18494,25.88/19072016,5880,,,8766,26.93,8873,25.93,9259,24.24,,,17906,26.72,,,,,,/19072016,5940,,,8766,26.93,8873,25.93,9259,24.24,10243,24.55,,,17918,23.70,,,18494,25.88/19072016,6000,,,,,8873,25.93,,,10243,24.55,17906,26.69,17918,23.68,,,18494,25.88/19072016,6060,,,8766,26.93,8873,25.93,9259,24.24,10243,24.55,,,17918,23.66,,,,/19072016,6120,,,,,,,9259,24.24,10243,24.49,17906,26.69,17918,23.64,,,18494,25.88/19072016,6180,,,8766,26.93,8873,25.99,,,10243,24.49,17906,26.69,17918,23.63,,,,/19072016,6240,,,8766,26.93,8873,25.99,9259,24.24,,,17906,26.68,17918,23.62,,,18494,25.90/19072016,6300,,,8766,26.93,8873,25.99,9259,24.24,,,,,,,,,18494,25.89/19072016,6360,,,8766,26.93,8873,25.99,9259,24.24,10243,24.49,17906,26.67,17918,23.59,,,,/19072016,6420,,,,,8873,26.05,,,10243,24.49,17906,26.68,17918,23.58,,,18494,25.90/19072016,6480,,,8766,26.86,8873,26.05,9259,24.24,10243,24.49,,,,,,,,/19072016,6540,,,8766,26.86,8873,26.05,,,10243,24.49,17906,26.65,17918,23.56,,,18494,25.90/19072016,6600,,,8766,26.86,8873,26.05,9259,24.24,10243,24.49,,,17918,23.54,,,,/19072016,6660,,,8766,26.86,8873,26.11,9259,24.24,,,17906,26.66,17918,23.53,,,18494,25.90/19072016,6720,,,8766,26.93,8873,26.11,9259,24.24,10243,24.49,,,17918,23.50,,,18494,25.90/19072016,6780,,,,,8873,26.11,9259,24.24,10243,24.49,17906,26.66,17918,23.49,,,18494,25.90/19072016,6840,,,8766,26.86,,,9259,24.24,,,17906,26.66,,,,,,/19072016,6900,,,8766,26.86,8873,26.11,9259,24.24,10243,24.43,,,17918,23.47,,,18494,25.90/19072016,6960,,,8766,26.86,8873,26.11,,,,,17906,26.63,17918,23.46,,,18494,25.90/19072016,7020,,,8766,26.86,8873,26.18,9259,24.24,10243,24.43,,,17918,23.44,,,,/19072016,7080,,,8766,26.86,8873,26.18,,,10243,24.43,17906,26.64,,,,,18494,25.90/19072016,7140,,,8766,26.86,8873,26.18,9259,24.24,10243,24.43,,,,,,,,/19072016,7200,,,8766,26.86,8873,26.24,9259,24.24,,,17906,26.64,17918,23.40,,,18494,25.89/19072016,7260,,,,,8873,26.24,9259,24.24,10243,24.43,,,,,,,18494,25.91/19072016,7320,,,8766,26.86,8873,26.24,,,10243,24.43,17906,26.62,17918,23.39,,,18494,25.91/19072016,7380,,,8766,26.86,,,9259,24.24,10243,24.43,17906,26.61,,,,,,/19072016,7440,,,8766,26.86,8873,26.24,9259,24.24,10243,24.43,17906,26.62,17918,23.36,,,18494,25.90/19072016,7500,,,8766,26.86,8873,26.24,,,10243,24.43,,,17918,23.36,,,18494,25.91/19072016,7560,,,8766,26.86,8873,26.24,9259,24.24,10243,24.43,17906,26.60,,,,,,/19072016,7620,,,8766,26.86,8873,26.24,9259,24.24,10243,24.43,17906,26.60,,,,,18494,25.92/19072016,7680,,,,,8873,26.30,9259,24.24,10243,24.36,17906,26.60,17918,23.30,,,18494,25.91/19072016,7740,,,8766,26.86,,,9259,24.24,10243,24.43,,,,,,,18494,25.91/19072016,7800,,,8766,26.86,8873,26.30,9259,24.24,10243,24.43,17906,26.59,17918,23.29,,,,/19072016,7860,,,8766,26.86,8873,26.30,9259,24.24,10243,24.36,17906,26.58,17918,23.28,,,18494,25.91/19072016,7920,,,8766,26.86,8873,26.36,9259,24.24,10243,24.36,,,17918,23.26,,,18494,25.91/19072016,7980,,,8766,26.86,8873,26.30,9259,24.24,10243,24.36,17906,26.58,17918,23.24,,,,/19072016,8040,,,8766,26.86,8873,26.36,9259,24.24,10243,24.36,,,,,,,18494,25.90/19072016,8100,,,8766,26.86,,,9259,24.24,,,17906,26.56,17918,23.22,,,18494,25.90/19072016,8160,,,8766,26.86,,,9259,24.24,10243,24.36,17906,26.56,17918,23.22,,,18494,25.90/19072016,8220,,,8766,26.86,8873,26.36,9259,24.24,10243,24.36,,,17918,23.20,,,,/19072016,8280,,,8766,26.86,8873,26.36,9259,24.24,10243,24.36,17906,26.55,17918,23.18,,,18494,25.85/19072016,8340,,,8766,26.86,8873,26.36,9259,24.24,,,17906,26.55,17918,23.16,,,18494,25.82/19072016,8400,,,8766,26.86,8873,26.36,9259,24.24,,,17906,26.53,,,,,18494,25.81/19072016,8460,,,8766,26.86,8873,26.36,,,10243,24.30,17906,26.52,17918,23.14,,,,/19072016,8520,,,8766,26.80,8873,26.43,,,,,17906,26.54,17918,23.12,,,,/19072016,8580,,,,,,,9259,24.24,10243,24.30,,,17918,23.10,,,18494,25.80/19072016,8640,,,8766,26.86,8873,26.43,9259,24.24,10243,24.30,17906,26.52,,,,,18494,25.80/19072016,8700,,,8766,26.80,8873,26.43,9259,24.30,10243,24.30,,,,,,,,/19072016,8760,,,8766,26.80,8873,26.43,9259,24.24,10243,24.30,17906,26.50,17918,23.06,,,18494,25.80/19072016,8820,,,8766,26.86,8873,26.49,9259,24.24,,,17906,26.51,,,,,18494,25.79/19072016,8880,,,8766,26.80,8873,26.43,9259,24.24,10243,24.30,,,17918,23.05,,,18494,25.79/19072016,8940,,,8766,26.80,8873,26.49,9259,24.24,,,17906,26.50,17918,23.03,,,,/19072016,9000,,,8766,26.80,8873,26.49,,,10243,24.30,17906,26.50,17918,23.01,,,18494,25.79/19072016,9060,,,8766,26.80,8873,26.49,9259,24.24,10243,24.30,,,17918,23.02,,,18494,25.78/19072016,9120,,,,,8873,26.49,,,10243,24.30,17906,26.50,,,,,18494,25.80/19072016,9180,,,8766,26.80,,,9259,24.24,,,17906,26.49,17918,22.98,,,18494,25.80/19072016,9240,,,8766,26.80,8873,26.49,9259,24.24,10243,24.24,17906,26.47,,,,,,/19072016,9300,,,8766,26.80,,,9259,24.24,,,,,17918,22.95,,,18494,25.79/19072016,9360,,,,,8873,26.49,9259,24.24,10243,24.24,17906,26.48,,,,,,/19072016,9420,,,8766,26.80,8873,26.49,,,10243,24.24,17906,26.47,17918,22.94,,,18494,25.79/19072016,9480,,,8766,26.80,8873,26.49,9259,24.24,,,17906,26.46,,,,,,/19072016,9540,,,8766,26.80,8873,26.49,,,10243,24.24,17906,26.45,17918,22.92,,,18494,25.79/19072016,9600,,,8766,26.80,8873,26.49,9259,24.24,10243,24.24,,,17918,22.90,,,18494,25.79/19072016,9660,,,,,8873,26.49,9259,24.30,10243,24.24,,,17918,22.89,,,,/19072016,9720,,,8766,26.80,8873,26.49,9259,24.30,10243,24.24,,,,,,,18494,25.78/19072016,9780,,,8766,26.80,8873,26.49,9259,24.30,10243,24.24,17906,26.45,17918,22.88,,,18494,25.79/19072016,9840,,,8766,26.80,8873,26.49,,,10243,24.24,,,,,,,18494,25.79/19072016,9900,,,8766,26.80,8873,26.49,9259,24.30,10243,24.24,17906,26.44,17918,22.86,,,,/19072016,9960,,,,,8873,26.49,9259,24.30,10243,24.24,17906,26.43,17918,22.83,,,18494,25.78/19072016,10020,,,8766,26.80,8873,26.55,9259,24.30,10243,24.24,,,,,,,18494,25.78/19072016,10080,,,8766,26.80,8873,26.55,9259,24.30,10243,24.24,17906,26.42,17918,22.81,,,18494,25.78/19072016,10140,,,8766,26.80,,,9259,24.30,10243,24.24,,,,,,,18494,25.78/19072016,10200,,,8766,26.80,8873,26.55,,,10243,24.24,17906,26.41,17918,22.78,,,,/19072016,10260,,,8766,26.80,,,9259,24.30,,,,,17918,22.77,,,18494,25.78/19072016,10320,,,,,8873,26.55,9259,24.30,10243,24.18,17906,26.40,17918,22.76,,,,/19072016,10380,,,8766,26.80,8873,26.55,,,10243,24.18,,,,,,,18494,25.78/19072016,10440,,,8766,26.80,,,9259,24.30,10243,24.18,17906,26.38,17918,22.74,,,,/19072016,10500,,,8766,26.80,8873,26.55,9259,24.30,10243,24.18,,,17918,22.72,,,18494,25.78/19072016,10560,,,8766,26.80,8873,26.55,9259,24.30,10243,24.18,17906,26.40,,,,,,/19072016,10620,,,8766,26.80,8873,26.55,9259,24.24,10243,24.18,17906,26.39,17918,22.71,,,18494,25.78/19072016,10680,,,8766,26.80,8873,26.55,9259,24.24,10243,24.18,,,,,,,,/19072016,10740,,,8766,26.80,8873,26.55,9259,24.30,10243,24.18,17906,26.38,17918,22.69,,,18494,25.77/19072016,10800,,,8766,26.74,8873,26.55,9259,24.24,,,,,,,,,18494,25.77/19072016,10860,,,8766,26.80,8873,26.55,9259,24.24,10243,24.18,17906,26.37,17918,22.66,,,18494,25.74/19072016,10920,,,8766,26.80,8873,26.55,9259,24.30,10243,24.18,17906,26.37,,,,,,/19072016,10980,,,8766,26.80,8873,26.55,9259,24.30,10243,24.18,17906,26.36,,,,,18494,25.74/19072016,11040,,,8766,26.80,8873,26.55,9259,24.30,10243,24.18,,,17918,22.63,,,,/19072016,11100,,,8766,26.80,8873,26.55,,,,,17906,26.36,17918,22.62,,,18494,25.73/19072016,11160,,,8766,26.74,8873,26.55,9259,24.30,,,17906,26.36,,,,,18494,25.74/19072016,11220,,,8766,26.74,8873,26.55,9259,24.30,10243,24.11,17906,26.36,17918,22.58,,,18494,25.72/19072016,11280,,,,,8873,26.55,9259,24.30,,,,,17918,22.58,,,,/19072016,11340,,,8766,26.80,8873,26.55,9259,24.24,10243,24.11,17906,26.35,17918,22.57,,,,/19072016,11400,,,,,8873,26.55,9259,24.30,10243,24.11,17906,26.35,,,,,18494,25.72/19072016,11460,,,8766,26.74,8873,26.55,9259,24.30,10243,24.11,,,17918,22.56,,,18494,25.72/19072016,11520,,,8766,26.80,8873,26.55,9259,24.30,10243,24.11,17906,26.34,,,,,18494,25.72/19072016,11580,,,,,8873,26.55,9259,24.30,10243,24.11,17906,26.34,17918,22.53,,,,/19072016,11640,,,8766,26.80,8873,26.55,9259,24.30,,,,,,,,,18494,25.71/19072016,11700,,,8766,26.74,8873,26.55,,,,,17906,26.34,17918,22.51,,,18494,25.71/19072016,11760,,,8766,26.80,,,9259,24.30,10243,24.11,,,,,,,18494,25.70/19072016,11820,,,,,8873,26.55,9259,24.30,10243,24.11,17906,26.33,,,,,,/19072016,11880,,,,,8873,26.55,,,10243,24.05,,,17918,22.49,,,18494,25.70/19072016,11940,,,8766,26.74,8873,26.55,,,10243,24.05,17906,26.31,17918,22.47,,,18494,25.68/19072016,12000,,,,,,,,,,,17906,26.30,17918,22.46,,,18494,25.68/19072016,12060,,,8766,26.74,8873,26.55,9259,24.36,10243,24.11,17906,26.29,,,,,18494,25.68/19072016,12120,,,,,8873,26.55,9259,24.30,10243,24.05,,,17918,22.42,,,18494,25.67/19072016,12180,,,8766,26.74,8873,26.55,9259,24.30,,,17906,26.30,,,,,,/19072016,12240,,,,,8873,26.55,9259,24.36,,,,,17918,22.42,,,18494,25.68/19072016,12300,,,8766,26.74,8873,26.55,9259,24.30,10243,24.05,17906,26.27,17918,22.39,,,,/19072016,12360,,,8766,26.74,8873,26.55,9259,24.36,10243,24.05,17906,26.26,17918,22.36,,,18494,25.66/19072016,12420,,,8766,26.74,8873,26.61,,,10243,24.05,17906,26.27,17918,22.35,,,18494,25.67/19072016,12480,,,,,,,9259,24.36,10243,24.05,,,,,,,,/19072016,12540,,,8766,26.74,,,,,10243,24.05,17906,26.25,17918,22.35,,,18494,25.66/19072016,12600,,,8766,26.74,8873,26.61,9259,24.36,10243,24.05,17906,26.26,17918,22.33,,,,/19072016,12660,,,,,8873,26.55,9259,24.36,10243,24.05,17906,26.24,17918,22.33,,,18494,25.66/19072016,12720,,,8766,26.74,,,,,,,,,,,,,18494,25.66/19072016,12780,,,8766,26.74,8873,26.55,,,10243,24.05,17906,26.24,17918,22.31,,,,/19072016,12840,,,8766,26.74,8873,26.61,,,,,17906,26.24,17918,22.29,,,18494,25.66/19072016,12900,,,8766,26.74,8873,26.55,9259,24.36,10243,23.99,17906,26.24,,,,,,/19072016,12960,,,,,8873,26.61,9259,24.36,10243,24.05,17906,26.24,,,,,18494,25.65/19072016,13020,,,8766,26.74,8873,26.55,,,,,,,,,,,18494,25.65/19072016,13080,,,8766,26.74,8873,26.61,9259,24.36,10243,23.99,17906,26.22,17918,22.24,,,18494,25.63/19072016,13140,,,8766,26.74,,,9259,24.36,,,17906,26.24,17918,22.23,,,,/19072016,13200,,,,,8873,26.55,9259,24.36,10243,23.99,17906,26.23,,,,,18494,25.62/19072016,13260,,,8766,26.74,8873,26.55,9259,24.36,10243,23.99,17906,26.21,17918,22.20,,,18494,25.60/19072016,13320,,,,,8873,26.61,,,10243,23.99,17906,26.22,17918,22.21,,,18494,25.62/19072016,13380,,,8766,26.74,8873,26.55,9259,24.36,10243,23.99,17906,26.22,17918,22.19,,,,/19072016,13440,,,8766,26.74,8873,26.55,9259,24.36,10243,23.99,17906,26.21,17918,22.18,,,18494,25.61/19072016,13500,,,8766,26.74,8873,26.61,9259,24.36,10243,23.99,17906,26.20,,,,,18494,25.61/19072016,13560,,,,,8873,26.55,9259,24.36,10243,23.99,,,17918,22.15,,,18494,25.61/19072016,13620,,,8766,26.68,8873,26.55,,,10243,23.99,17906,26.19,17918,22.13,,,18494,25.61/19072016,13680,,,8766,26.74,8873,26.61,9259,24.36,10243,23.99,17906,26.18,17918,22.13,,,,/19072016,13740,,,8766,26.74,8873,26.55,,,10243,23.99,,,17918,22.11,,,18494,25.61/19072016,13800,,,8766,26.74,8873,26.61,9259,24.36,10243,23.99,17906,26.18,,,,,18494,25.60/19072016,13860,,,8766,26.68,8873,26.61,9259,24.36,,,17906,26.18,17918,22.09,,,18494,25.59/19072016,13920,,,,,8873,26.55,9259,24.36,10243,23.99,17906,26.17,,,,,18494,25.59/19072016,13980,,,8766,26.68,8873,26.61,,,10243,23.93,,,17918,22.08,,,18494,25.59/19072016,14040,,,8766,26.68,8873,26.61,9259,24.43,10243,23.99,17906,26.17,,,,,18494,25.59/19072016,14100,,,8766,26.68,8873,26.55,9259,24.43,10243,23.93,,,17918,22.05,,,,/19072016,14160,,,,,8873,26.61,,,10243,23.93,17906,26.17,,,,,18494,25.58/19072016,14220,,,8766,26.68,,,9259,24.43,,,,,17918,22.03,,,18494,25.58/19072016,14280,,,,,8873,26.55,9259,24.36,10243,23.93,,,17918,22.02,,,18494,25.58/19072016,14340,,,8766,26.68,,,9259,24.43,10243,23.93,,,17918,22.00,,,,/19072016,14400,,,8766,26.68,,,9259,24.43,10243,23.93,17906,26.15,,,,,18494,25.59/19072016,14460,,,8766,26.68,8873,26.61,9259,24.36,10243,23.93,17906,26.14,17918,22.00,,,18494,25.57/19072016,14520,,,8766,26.68,8873,26.55,9259,24.36,10243,23.93,17906,26.15,17918,21.96,,,18494,25.56/19072016,14580,,,8766,26.68,8873,26.55,9259,24.43,10243,23.93,,,,,,,18494,25.56/19072016,14640,,,8766,26.68,8873,26.55,9259,24.36,10243,23.93,17906,26.14,17918,21.94,,,,/19072016,14700,,,,,8873,26.55,9259,24.36,10243,23.93,17906,26.14,17918,21.93,,,,/19072016,14760,,,8766,26.68,8873,26.55,9259,24.43,,,17906,26.13,,,,,18494,25.56/19072016,14820,,,8766,26.68,,,,,10243,23.93,17906,26.12,17918,21.90,,,18494,25.55/19072016,14880,,,8766,26.68,8873,26.55,9259,24.43,10243,23.93,17906,26.11,17918,21.87,,,,/19072016,14940,,,8766,26.68,8873,26.55,9259,24.43,10243,23.93,17906,26.10,,,,,18494,25.54/19072016,15000,,,8766,26.68,8873,26.55,9259,24.43,10243,23.93,,,17918,21.86,,,,/19072016,15060,,,,,8873,26.55,9259,24.43,10243,23.93,17906,26.11,17918,21.85,,,18494,25.55/19072016,15120,,,8766,26.68,8873,26.55,9259,24.43,,,17906,26.11,,,,,18494,25.52/19072016,15180,,,8766,26.68,8873,26.55,9259,24.43,,,17906,26.09,,,,,18494,25.53/19072016,15240,,,8766,26.68,8873,26.55,,,10243,23.93,,,17918,21.81,,,,/19072016,15300,,,8766,26.68,8873,26.55,9259,24.43,10243,23.93,17906,26.09,17918,21.81,,,18494,25.52/19072016,15360,,,8766,26.68,,,9259,24.36,10243,23.93,17906,26.10,17918,21.78,,,18494,25.52/19072016,15420,,,,,8873,26.55,9259,24.43,10243,23.93,17906,26.08,17918,21.77,,,18494,25.51/19072016,15480,,,8766,26.68,8873,26.55,9259,24.43,10243,23.93,,,17918,21.76,,,,/19072016,15540,,,8766,26.68,8873,26.55,,,10243,23.93,17906,26.09,17918,21.74,,,18494,25.50/19072016,15600,,,8766,26.68,8873,26.55,9259,24.43,10243,23.93,17906,26.06,,,,,18494,25.48/19072016,15660,,,8766,26.68,8873,26.55,9259,24.43,10243,23.86,,,17918,21.71,,,18494,25.46/19072016,15720,,,8766,26.68,8873,26.55,,,10243,23.93,17906,26.06,,,,,,/19072016,15780,,,8766,26.68,8873,26.55,9259,24.43,10243,23.86,17906,26.06,17918,21.69,,,18494,25.44/19072016,15840,,,8766,26.68,8873,26.55,,,10243,23.86,17906,26.05,,,,,18494,25.45/19072016,15900,,,8766,26.68,8873,26.55,9259,24.43,10243,23.86,,,,,,,18494,25.44/19072016,15960,,,8766,26.68,8873,26.55,9259,24.43,10243,23.86,17906,26.05,17918,21.68,,,18494,25.44/19072016,16020,,,8766,26.68,8873,26.55,,,,,,,17918,21.64,,,18494,25.43/19072016,16080,,,,,8873,26.55,9259,24.43,10243,23.86,17906,26.04,,,,,,/19072016,16140,,,8766,26.61,8873,26.55,9259,24.43,10243,23.86,,,17918,21.64,,,18494,25.42/19072016,16200,,,8766,26.68,8873,26.55,9259,24.36,,,17906,26.02,,,,,,/19072016,16260,,,8766,26.61,8873,26.55,9259,24.43,10243,23.86,,,17918,21.60,,,,/19072016,16320,,,8766,26.61,8873,26.55,9259,24.43,,,17906,26.02,,,,,18494,25.41/19072016,16380,,,8766,26.61,8873,26.55,9259,24.43,,,17906,26.02,17918,21.57,,,18494,25.40/19072016,16440,,,,,8873,26.55,9259,24.43,10243,23.86,17906,26.00,17918,21.56,,,18494,25.38/19072016,16500,,,8766,26.61,8873,26.55,9259,24.43,10243,23.86,,,,,,,,/19072016,16560,,,8766,26.61,8873,26.55,,,,,17906,25.99,17918,21.54,,,18494,25.38/19072016,16620,,,8766,26.61,8873,26.55,9259,24.43,10243,23.86,,,,,,,,/19072016,16680,,,8766,26.61,,,9259,24.43,10243,23.86,17906,25.99,17918,21.52,,,18494,25.37/19072016,16740,,,8766,26.61,8873,26.55,9259,24.43,10243,23.86,17906,25.97,,,,,,/19072016,16800,,,,,8873,26.55,9259,24.43,10243,23.86,,,17918,21.50,,,18494,25.36/19072016,16860,,,8766,26.61,8873,26.55,,,10243,23.86,17906,25.98,17918,21.49,,,,/19072016,16920,,,,,8873,26.55,,,10243,23.86,,,17918,21.48,,,18494,25.36/19072016,16980,,,8766,26.61,8873,26.55,9259,24.43,10243,23.86,17906,25.97,17918,21.48,,,,/19072016,17040,,,8766,26.61,8873,26.55,9259,24.36,10243,23.86,,,,,,,18494,25.35/19072016,17100,,,8766,26.61,8873,26.55,9259,24.43,10243,23.86,17906,25.97,17918,21.47,,,18494,25.34/19072016,17160,,,,,8873,26.49,9259,24.43,10243,23.86,17906,25.96,17918,21.45,,,18494,25.34/19072016,17220,,,8766,26.61,8873,26.55,9259,24.36,,,17906,25.95,17918,21.43,,,,/19072016,17280,,,8766,26.61,8873,26.49,9259,24.43,10243,23.80,,,17918,21.42,,,18494,25.32/19072016,17340,,,8766,26.61,8873,26.49,9259,24.43,10243,23.80,17906,25.94,17918,21.42,,,,/19072016,17400,,,8766,26.61,8873,26.49,9259,24.43,10243,23.80,17906,25.92,,,,,18494,25.33/19072016,17460,,,8766,26.55,8873,26.49,9259,24.43,,,,,17918,21.42,,,18494,25.33/19072016,17520,,,8766,26.55,8873,26.49,,,,,17906,25.92,17918,21.38,,,,/19072016,17580,,,,,8873,26.55,9259,24.43,10243,23.80,,,,,,,18494,25.30/19072016,17640,,,8766,26.55,8873,26.49,9259,24.36,10243,23.80,17906,25.92,17918,21.38,,,,/19072016,17700,,,8766,26.61,8873,26.49,9259,24.36,,,,,17918,21.37,,,18494,25.29/19072016,17760,,,8766,26.55,8873,26.49,9259,24.36,10243,23.80,17906,25.91,17918,21.36,,,,/19072016,17820,,,,,,,9259,24.36,10243,23.80,17906,25.89,17918,21.36,,,18494,25.29/19072016,17880,,,8766,26.55,8873,26.49,9259,24.36,10243,23.80,,,,,,,18494,25.29/19072016,17940,,,8766,26.55,8873,26.49,,,10243,23.80,17906,25.92,17918,21.33,,,18494,25.27/19072016,18000,,,8766,26.55,8873,26.49,9259,24.36,10243,23.80,,,,,,,,/19072016,18060,,,8766,26.55,8873,26.49,9259,24.36,10243,23.80,17906,25.88,17918,21.32,,,18494,25.28/19072016,18120,,,8766,26.55,,,9259,24.36,10243,23.80,,,17918,21.30,,,,/19072016,18180,,,8766,26.55,8873,26.49,9259,24.36,10243,23.80,17906,25.89,,,,,18494,25.27/19072016,18240,,,8766,26.55,8873,26.49,,,10243,23.80,,,17918,21.26,,,18494,25.24/19072016,18300,,,,,,,9259,24.36,10243,23.80,17906,25.87,,,,,,/19072016,18360,,,8766,26.55,8873,26.49,9259,24.36,,,17906,25.87,17918,21.25,,,18494,25.23/19072016,18420,,,8766,26.55,8873,26.49,9259,24.36,10243,23.74,17906,25.87,17918,21.23,,,18494,25.24/19072016,18480,,,8766,26.55,,,9259,24.36,10243,23.74,,,17918,21.23,,,18494,25.23/19072016,18540,,,8766,26.55,8873,26.49,9259,24.36,10243,23.74,17906,25.85,,,,,,/19072016,18600,,,8766,26.55,,,9259,24.36,10243,23.74,17906,25.86,17918,21.21,,,18494,25.22/19072016,18660,,,8766,26.55,,,9259,24.36,,,17906,25.85,17918,21.20,,,18494,25.22/19072016,18720,,,8766,26.55,8873,26.49,,,,,,,17918,21.19,,,,/19072016,18780,,,8766,26.49,8873,26.49,9259,24.36,,,17906,25.84,17918,21.18,,,18494,25.22/19072016,18840,,,8766,26.55,8873,26.49,9259,24.36,10243,23.74,17906,25.83,17918,21.18,,,18494,25.20/19072016,18900,,,8766,26.55,8873,26.49,9259,24.36,,,,,17918,21.16,,,18494,25.21/19072016,18960,,,8766,26.49,,,,,10243,23.74,17906,25.82,,,,,,/19072016,19020,,,8766,26.55,8873,26.49,9259,24.36,10243,23.74,17906,25.82,17918,21.15,,,18494,25.18/19072016,19080,,,8766,26.49,8873,26.49,9259,24.36,10243,23.68,,,17918,21.14,,,,/19072016,19140,,,,,8873,26.49,9259,24.36,10243,23.74,17906,25.81,,,,,18494,25.18/19072016,19200,,,8766,26.49,8873,26.49,9259,24.36,,,17906,25.82,17918,21.12,,,18494,25.18/19072016,19260,,,8766,26.49,8873,26.49,,,,,17906,25.79,17918,21.11,,,,/19072016,19320,,,8766,26.49,8873,26.49,,,10243,23.68,,,,,,,18494,25.17/19072016,19380,,,,,8873,26.49,9259,24.36,,,17906,25.79,17918,21.09,,,18494,25.16/19072016,19440,,,8766,26.49,,,9259,24.36,,,17906,25.78,17918,21.08,,,18494,25.16/19072016,19500,,,8766,26.49,8873,26.49,9259,24.36,10243,23.68,17906,25.78,,,,,18494,25.16/19072016,19560,,,8766,26.49,8873,26.43,9259,24.36,10243,23.68,,,17918,21.06,,,,/19072016,19620,,,8766,26.49,8873,26.43,9259,24.36,10243,23.68,17906,25.78,17918,21.05,,,18494,25.16/19072016,19680,,,,,,,,,10243,23.68,17906,25.77,,,,,,/19072016,19740,,,8766,26.49,8873,26.43,9259,24.36,10243,23.68,,,17918,21.03,,,18494,25.15/19072016,19800,,,,,8873,26.43,,,10243,23.68,17906,25.76,,,,,18494,25.13/19072016,19860,,,8766,26.49,8873,26.43,9259,24.36,,,,,17918,21.02,,,,/19072016,19920,,,8766,26.49,8873,26.43,9259,24.36,10243,23.68,17906,25.77,,,,,18494,25.13/19072016,19980,,,8766,26.49,8873,26.43,,,10243,23.68,17906,25.76,17918,20.99,,,18494,25.13/19072016,20040,,,8766,26.49,8873,26.43,9259,24.36,10243,23.68,,,,,,,18494,25.12/19072016,20100,,,8766,26.49,8873,26.43,,,,,17906,25.74,17918,20.98,,,,/19072016,20160,,,8766,26.49,8873,26.43,9259,24.36,10243,23.68,17906,25.73,,,,,18494,25.13/19072016,20220,,,8766,26.49,8873,26.43,9259,24.36,10243,23.68,17906,25.72,17918,20.97,,,18494,25.11/19072016,20280,,,,,8873,26.43,9259,24.36,10243,23.68,,,17918,20.97,,,18494,25.11/19072016,20340,,,8766,26.49,,,9259,24.36,,,17906,25.72,17918,20.95,,,,/19072016,20400,,,8766,26.43,8873,26.43,,,10243,23.61,17906,25.71,,,,,18494,25.09/19072016,20460,,,,,8873,26.43,9259,24.36,10243,23.61,17906,25.71,17918,20.93,,,18494,25.09/19072016,20520,,,8766,26.49,8873,26.43,9259,24.36,10243,23.61,17906,25.71,,,,,,/19072016,20580,,,8766,26.43,8873,26.43,9259,24.36,,,,,17918,20.93,,,18494,25.08/19072016,20640,,,8766,26.49,8873,26.43,9259,24.36,10243,23.61,17906,25.70,17918,20.90,,,,/19072016,20700,,,8766,26.43,8873,26.43,9259,24.36,10243,23.61,,,,,,,18494,25.07/19072016,20760,,,,,8873,26.43,9259,24.36,10243,23.61,17906,25.69,17918,20.88,,,18494,25.07/19072016,20820,,,,,8873,26.43,9259,24.36,10243,23.61,,,,,,,,/19072016,20880,,,8766,26.43,8873,26.43,9259,24.36,10243,23.61,17906,25.68,17918,20.86,,,18494,25.07/19072016,20940,,,8766,26.43,8873,26.43,9259,24.36,10243,23.61,17906,25.68,,,,,18494,25.05/19072016,21000,,,8766,26.43,8873,26.43,9259,24.36,10243,23.61,,,17918,20.85,,,18494,25.04/19072016,21060,,,,,8873,26.43,9259,24.36,10243,23.61,17906,25.66,,,,,,/19072016,21120,,,8766,26.43,8873,26.43,9259,24.36,10243,23.61,,,17918,20.82,,,18494,25.03/19072016,21180,,,8766,26.43,,,,,10243,23.61,17906,25.67,17918,20.82,,,18494,25.01/19072016,21240,,,,,8873,26.36,9259,24.36,10243,23.61,17906,25.66,,,,,18494,25.02/19072016,21300,,,,,,,,,10243,23.61,17906,25.66,17918,20.79,,,18494,25.01/19072016,21360,,,8766,26.43,8873,26.43,9259,24.36,10243,23.61,,,,,,,,/19072016,21420,,,,,,,9259,24.36,,,17906,25.64,17918,20.77,,,18494,25.00/19072016,21480,,,8766,26.43,8873,26.36,,,,,,,17918,20.78,,,,/19072016,21540,,,8766,26.43,8873,26.36,9259,24.36,,,17906,25.63,17918,20.76,,,18494,24.99/19072016,21600,,,8766,26.43,,,9259,24.36,10243,23.55,17906,25.63,17918,20.74,,,,/19072016,21660,,,8766,26.43,8873,26.36,9259,24.36,10243,23.55,,,,,,,18494,24.98/19072016,21720,,,8766,26.43,8873,26.36,9259,24.36,10243,23.61,17906,25.61,17918,20.73,,,,/19072016,21780,,,8766,26.43,8873,26.36,9259,24.36,10243,23.55,17906,25.62,17918,20.72,,,18494,24.94/19072016,21840,,,8766,26.36,8873,26.36,9259,24.36,,,,,,,,,,/19072016,21900,,,8766,26.36,,,9259,24.36,10243,23.55,17906,25.59,17918,20.68,,,18494,24.94/19072016,21960,,,8766,26.36,8873,26.36,9259,24.36,10243,23.55,17906,25.58,17918,20.67,,,18494,24.93/19072016,22020,,,8766,26.36,8873,26.36,9259,24.36,10243,23.55,,,17918,20.67,,,18494,24.94/19072016,22080,,,,,8873,26.36,9259,24.36,10243,23.55,17906,25.58,,,,,,/19072016,22140,,,8766,26.36,,,9259,24.36,10243,23.55,17906,25.59,17918,20.64,,,18494,24.92/19072016,22200,,,8766,26.36,8873,26.36,9259,24.36,10243,23.55,17906,25.58,17918,20.64,,,18494,24.92/19072016,22260,,,8766,26.36,,,9259,24.36,10243,23.55,17906,25.58,17918,20.62,,,,/19072016,22320,,,8766,26.36,8873,26.36,9259,24.36,,,17906,25.57,,,,,18494,24.91/19072016,22380,,,8766,26.36,8873,26.36,9259,24.36,,,17906,25.56,17918,20.60,,,18494,24.90/19072016,22440,,,,,8873,26.36,9259,24.36,10243,23.55,,,17918,20.59,,,,/19072016,22500,,,8766,26.36,8873,26.30,,,10243,23.55,17906,25.55,17918,20.57,,,18494,24.89/19072016,22560,,,8766,26.36,,,9259,24.36,10243,23.55,17906,25.54,,,,,,/19072016,22620,,,8766,26.36,8873,26.36,9259,24.36,10243,23.49,,,17918,20.56,,,18494,24.88/19072016,22680,,,8766,26.36,8873,26.36,,,10243,23.49,17906,25.54,17918,20.55,,,18494,24.87/19072016,22740,,,8766,26.36,8873,26.36,9259,24.36,,,,,,,,,,/19072016,22800,,,8766,26.36,8873,26.30,,,,,17906,25.53,17918,20.52,,,18494,24.88/19072016,22860,,,,,8873,26.30,9259,24.36,,,17906,25.53,17918,20.53,,,18494,24.88/19072016,22920,,,8766,26.36,8873,26.30,,,,,,,,,,,18494,24.88/19072016,22980,,,,,,,9259,24.36,10243,23.49,17906,25.51,17918,20.52,,,18494,24.86/19072016,23040,,,8766,26.36,,,,,10243,23.49,17906,25.51,17918,20.50,,,,/19072016,23100,,,,,8873,26.30,9259,24.36,,,,,17918,20.49,,,18494,24.87/19072016,23160,,,8766,26.30,8873,26.30,9259,24.36,10243,23.49,17906,25.52,,,,,18494,24.86/19072016,23220,,,,,8873,26.30,9259,24.36,10243,23.49,,,17918,20.49,,,18494,24.86/19072016,23280,,,8766,26.30,8873,26.30,9259,24.36,,,17906,25.49,17918,20.49,,,18494,24.84/19072016,23340,,,8766,26.36,,,9259,24.36,10243,23.49,17906,25.49,17918,20.47,,,,/19072016,23400,,,8766,26.30,8873,26.30,,,10243,23.49,17906,25.48,17918,20.47,,,18494,24.85/19072016,23460,,,8766,26.30,8873,26.30,9259,24.36,10243,23.43,,,,,,,,/19072016,23520,,,8766,26.36,8873,26.30,9259,24.36,10243,23.43,17906,25.48,17918,20.46,,,18494,24.84/19072016,23580,,,8766,26.30,8873,26.30,,,10243,23.43,17906,25.47,,,,,18494,24.84/19072016,23640,,,8766,26.30,8873,26.30,9259,24.36,10243,23.49,17906,25.47,17918,20.44,,,,/19072016,23700,,,8766,26.30,,,9259,24.36,10243,23.43,17906,25.46,17918,20.43,,,18494,24.83/19072016,23760,,,8766,26.30,8873,26.30,9259,24.36,10243,23.43,,,,,,,18494,24.82/19072016,23820,,,,,8873,26.30,9259,24.36,10243,23.43,17906,25.47,17918,20.42,,,,/19072016,23880,,,8766,26.30,8873,26.30,9259,24.36,10243,23.43,17906,25.46,,,,,18494,24.82/19072016,23940,,,8766,26.30,8873,26.24,9259,24.36,10243,23.43,17906,25.46,17918,20.40,,,,/19072016,24000,,,8766,26.30,8873,26.30,,,,,,,,,,,18494,24.81/19072016,24060,,,8766,26.30,8873,26.24,9259,24.36,10243,23.43,17906,25.44,17918,20.38,,,,/19072016,24120,,,,,8873,26.24,9259,24.36,10243,23.43,17906,25.44,17918,20.38,,,18494,24.81/19072016,24180,,,,,,,9259,24.36,,,17906,25.44,17918,20.37,,,18494,24.80/19072016,24240,,,8766,26.30,8873,26.30,9259,24.36,10243,23.43,,,17918,20.36,,,18494,24.77/19072016,24300,,,8766,26.30,8873,26.24,9259,24.36,10243,23.43,17906,25.43,,,,,,/19072016,24360,,,8766,26.30,8873,26.24,9259,24.36,10243,23.43,,,,,,,18494,24.77/19072016,24420,,,8766,26.30,,,9259,24.36,,,17906,25.41,17918,20.35,,,18494,24.77/19072016,24480,,,8766,26.30,8873,26.24,9259,24.36,10243,23.43,17906,25.42,,,,,18494,24.77/19072016,24540,,,8766,26.30,8873,26.24,,,10243,23.43,,,17918,20.34,,,18494,24.76/19072016,24600,,,8766,26.30,8873,26.24,9259,24.36,,,17906,25.41,,,,,,/19072016,24660,,,8766,26.30,8873,26.24,9259,24.36,10243,23.43,17906,25.41,,,,,18494,24.75/19072016,24720,,,8766,26.30,8873,26.24,9259,24.36,10243,23.43,17906,25.40,17918,20.31,,,18494,24.76/19072016,24780,,,8766,26.30,,,,,10243,23.43,17906,25.39,,,,,18494,24.74/19072016,24840,,,8766,26.30,8873,26.24,9259,24.36,10243,23.36,,,17918,20.30,,,,/19072016,24900,,,8766,26.30,8873,26.24,9259,24.36,,,17906,25.40,17918,20.28,,,18494,24.73/19072016,24960,,,8766,26.24,,,,,10243,23.36,,,,,,,18494,24.73/19072016,25020,,,,,8873,26.24,9259,24.36,,,17906,25.38,17918,20.28,,,18494,24.72/19072016,25080,,,8766,26.30,8873,26.24,9259,24.36,10243,23.36,,,17918,20.27,,,,/19072016,25140,,,8766,26.30,8873,26.24,9259,24.43,10243,23.36,17906,25.37,,,,,18494,24.72/19072016,25200,,,8766,26.24,8873,26.24,9259,24.36,10243,23.36,17906,25.37,17918,20.25,,,18494,24.71/19072016,25260,,,8766,26.30,8873,26.18,9259,24.36,,,,,17918,20.25,,,18494,24.71/19072016,25320,,,8766,26.24,,,9259,24.36,10243,23.36,17906,25.36,,,,,18494,24.70/19072016,25380,,,8766,26.30,8873,26.18,9259,24.43,10243,23.36,17906,25.36,17918,20.26,,,,/19072016,25440,,,,,8873,26.24,9259,24.43,10243,23.36,,,17918,20.23,,,18494,24.69/19072016,25500,,,8766,26.24,8873,26.18,9259,24.43,10243,23.36,17906,25.34,,,,,18494,24.68/19072016,25560,,,,,8873,26.18,,,,,17906,25.34,17918,20.23,,,18494,24.69/19072016,25620,,,8766,26.24,8873,26.18,9259,24.43,10243,23.36,17906,25.34,17918,20.22,,,,/19072016,25680,,,8766,26.24,8873,26.18,9259,24.43,10243,23.36,17906,25.33,17918,20.22,,,18494,24.68/19072016,25740,,,8766,26.24,8873,26.18,9259,24.43,10243,23.36,,,,,,,18494,24.68/19072016,25800,,,,,,,9259,24.36,10243,23.36,17906,25.32,17918,20.22,,,,/19072016,25860,,,8766,26.24,8873,26.18,9259,24.43,10243,23.36,17906,25.33,17918,20.22,,,18494,24.67/19072016,25920,,,8766,26.24,8873,26.18,,,10243,23.36,17906,25.31,17918,20.20,,,,/19072016,25980,,,8766,26.24,8873,26.18,9259,24.36,,,,,,,,,18494,24.67/19072016,26040,,,,,,,9259,24.43,10243,23.36,17906,25.32,17918,20.20,,,,/19072016,26100,,,8766,26.24,8873,26.18,,,10243,23.36,,,17918,20.20,,,18494,24.66/19072016,26160,,,8766,26.24,8873,26.18,9259,24.43,10243,23.36,17906,25.29,,,,,,/19072016,26220,,,8766,26.24,8873,26.18,9259,24.43,10243,23.36,17906,25.30,,,,,18494,24.66/19072016,26280,,,8766,26.24,8873,26.18,,,,,,,17918,20.18,,,18494,24.66/19072016,26340,,,8766,26.24,8873,26.18,,,10243,23.36,,,,,,,18494,24.65/19072016,26400,,,,,8873,26.18,,,10243,23.36,17906,25.29,17918,20.17,,,,/19072016,26460,,,8766,26.24,8873,26.18,9259,24.43,10243,23.36,17906,25.29,,,,,18494,24.66/19072016,26520,,,8766,26.24,,,9259,24.43,10243,23.36,,,,,,,18494,24.66/19072016,26580,,,8766,26.24,,,9259,24.43,,,17906,25.29,17918,20.17,,,18494,24.64/19072016,26640,,,8766,26.24,8873,26.11,9259,24.43,10243,23.30,17906,25.28,17918,20.15,,,18494,24.64/19072016,26700,,,8766,26.24,8873,26.11,9259,24.43,10243,23.30,17906,25.27,,,,,18494,24.64/19072016,26760,,,,,8873,26.18,9259,24.43,10243,23.30,17906,25.27,17918,20.16,,,18494,24.63/19072016,26820,,,8766,26.24,8873,26.11,9259,24.43,10243,23.30,,,,,,,,/19072016,26880,,,8766,26.24,,,9259,24.43,10243,23.30,,,17918,20.16,,,18494,24.62/19072016,26940,,,,,8873,26.11,,,,,17906,25.26,,,,,,/19072016,27000,,,8766,26.24,8873,26.18,9259,24.43,10243,23.30,17906,25.26,17918,20.17,,,18494,24.63/19072016,27060,,,8766,26.24,8873,26.11,9259,24.43,10243,23.30,,,,,,,,/19072016,27120,,,8766,26.24,8873,26.11,9259,24.43,10243,23.30,17906,25.26,17918,20.16,,,18494,24.62/19072016,27180,,,8766,26.18,8873,26.11,9259,24.43,10243,23.30,,,17918,20.16,,,18494,24.62/19072016,27240,,,8766,26.24,,,9259,24.43,,,17906,25.25,,,,,18494,24.62/19072016,27300,,,8766,26.18,8873,26.11,9259,24.43,10243,23.30,,,17918,20.15,,,,/19072016,27360,,,8766,26.24,8873,26.11,9259,24.43,10243,23.30,17906,25.24,,,,,18494,24.61/19072016,27420,,,8766,26.18,8873,26.11,9259,24.43,,,17906,25.24,17918,20.16,,,,/19072016,27480,,,8766,26.18,8873,26.11,9259,24.43,10243,23.30,,,17918,20.15,,,18494,24.61/19072016,27540,,,8766,26.18,,,9259,24.43,10243,23.30,17906,25.22,17918,20.16,,,18494,24.61/19072016,27600,,,8766,26.24,8873,26.11,,,10243,23.30,17906,25.22,17918,20.15,,,18494,24.60/19072016,27660,,,8766,26.18,,,9259,24.43,,,,,,,,,18494,24.61/19072016,27720,,,8766,26.18,8873,26.11,9259,24.43,,,17906,25.22,17918,20.15,,,,/19072016,27780,,,8766,26.24,8873,26.11,9259,24.43,10243,23.30,,,17918,20.15,,,18494,24.59/19072016,27840,,,8766,26.18,,,9259,24.43,,,17906,25.22,17918,20.16,,,,/19072016,27900,,,8766,26.18,8873,26.11,9259,24.43,10243,23.30,17906,25.20,17918,20.16,,,18494,24.60/19072016,27960,,,8766,26.18,,,9259,24.43,10243,23.30,,,17918,20.16,,,,/19072016,28020,,,,,8873,26.11,9259,24.43,10243,23.30,17906,25.19,,,,,18494,24.60/19072016,28080,,,8766,26.18,8873,26.11,9259,24.43,10243,23.30,17906,25.19,17918,20.16,,,,/19072016,28140,,,8766,26.18,,,9259,24.43,,,17906,25.18,17918,20.16,,,18494,24.59/19072016,28200,,,8766,26.18,8873,26.11,9259,24.43,,,,,,,,,,/19072016,28260,,,8766,26.18,8873,26.11,,,10243,23.30,17906,25.18,17918,20.16,,,18494,24.57/19072016,28320,,,,,8873,26.11,9259,24.43,,,,,17918,20.16,,,18494,24.58/19072016,28380,,,8766,26.18,8873,26.11,,,,,17906,25.18,17918,20.16,,,,/19072016,28440,,,,,8873,26.11,,,10243,23.30,17906,25.17,17918,20.17,,,18494,24.57/19072016,28500,,,8766,26.18,,,9259,24.43,10243,23.30,,,17918,20.17,,,18494,24.58/19072016,28560,,,8766,26.18,8873,26.11,9259,24.43,10243,23.30,17906,25.17,,,,,,/19072016,28620,,,8766,26.18,,,,,10243,23.24,17906,25.17,17918,20.18,,,18494,24.57/19072016,28680,,,,,8873,26.11,9259,24.43,10243,23.30,17906,25.17,,,,,,/19072016,28740,,,8766,26.18,8873,26.11,9259,24.43,10243,23.30,,,17918,20.19,,,18494,24.57/19072016,28800,,,8766,26.18,8873,26.11,9259,24.49,10243,23.30,17906,25.17,,,,,,/19072016,28860,,,8766,26.18,8873,26.05,9259,24.43,10243,23.30,17906,25.15,17918,20.19,,,18494,24.56/19072016,28920,,,,,8873,26.05,,,,,,,,,,,18494,24.56/19072016,28980,,,8766,26.18,8873,26.05,9259,24.43,10243,23.30,17906,25.15,17918,20.20,,,18494,24.56/19072016,29040,,,8766,26.18,8873,26.05,9259,24.49,10243,23.30,17906,25.14,17918,20.21,,,,/19072016,29100,,,8766,26.18,,,9259,24.49,10243,23.30,17906,25.15,17918,20.21,,,18494,24.56/19072016,29160,,,8766,26.18,8873,26.05,,,10243,23.30,,,17918,20.21,,,18494,24.55/19072016,29220,,,,,8873,26.05,,,10243,23.30,17906,25.15,17918,20.20,,,,/19072016,29280,,,8766,26.18,,,9259,24.43,,,17906,25.14,,,,,18494,24.55/19072016,29340,,,8766,26.18,8873,26.05,9259,24.49,10243,23.30,17906,25.14,17918,20.22,,,,/19072016,29400,,,,,8873,26.05,9259,24.49,10243,23.30,,,17918,20.22,,,18494,24.55/19072016,29460,,,8766,26.18,8873,26.05,9259,24.49,10243,23.30,17906,25.14,17918,20.23,,,18494,24.55/19072016,29520,,,,,8873,26.05,,,10243,23.30,17906,25.12,17918,20.23,,,18494,24.56/19072016,29580,,,8766,26.18,8873,26.05,9259,24.49,10243,23.30,,,,,,,,/19072016,29640,,,,,,,9259,24.49,10243,23.30,17906,25.12,17918,20.25,,,18494,24.55/19072016,29700,,,8766,26.18,8873,26.05,,,,,17906,25.13,17918,20.25,,,18494,24.55/19072016,29760,,,,,8873,26.05,9259,24.49,10243,23.30,17906,25.12,17918,20.27,,,,/19072016,29820,,,8766,26.18,8873,26.05,9259,24.49,10243,23.30,,,17918,20.27,,,18494,24.53/19072016,29880,,,8766,26.18,,,9259,24.49,,,17906,25.12,17918,20.28,,,,/19072016,29940,,,8766,26.18,8873,26.05,9259,24.43,10243,23.30,,,,,,,18494,24.55/19072016,30000,,,8766,26.18,8873,26.05,9259,24.43,10243,23.30,17906,25.11,17918,20.30,,,,/19072016,30060,,,,,8873,26.05,9259,24.43,10243,23.30,17906,25.11,17918,20.28,,,18494,24.54/19072016,30120,,,8766,26.18,8873,26.05,,,,,,,,,,,,/19072016,30180,,,8766,26.18,8873,26.05,,,10243,23.30,17906,25.12,17918,20.30,,,18494,24.55/19072016,30240,,,8766,26.18,8873,26.05,,,10243,23.30,17906,25.10,,,,,18494,24.55/19072016,30300,,,8766,26.18,8873,26.05,,,10243,23.30,17906,25.10,17918,20.30,,,18494,24.56/19072016,30360,,,8766,26.18,8873,26.05,,,10243,23.30,17906,25.10,17918,20.33,,,,/19072016,30420,,,8766,26.18,8873,26.05,,,10243,23.30,17906,25.11,,,,,18494,24.56/19072016,30480,,,,,8873,26.05,,,10243,23.30,,,17918,20.36,,,18494,24.55/19072016,30540,,,8766,26.18,8873,26.05,,,,,17906,25.09,,,,,18494,24.56/19072016,30600,,,8766,26.18,8873,26.05,,,10243,23.30,17906,25.09,17918,20.36,,,,/19072016,30660,,,,,8873,26.05,,,,,,,,,,,18494,24.55/19072016,30720,,,8766,26.18,8873,26.05,,,10243,23.30,17906,25.08,17918,20.38,,,18494,24.56/19072016,30780,,,8766,26.18,8873,26.05,,,10243,23.36,,,,,,,,/19072016,30840,,,,,8873,26.05,,,10243,23.30,17906,25.09,17918,20.39,,,18494,24.55/19072016,30900,,,8766,26.18,8873,26.05,,,10243,23.36,17906,25.10,,,,,18494,24.56/19072016,30960,,,8766,26.18,8873,26.05,9259,24.30,10243,23.36,,,17918,20.42,,,,/19072016,31020,,,,,,,9259,24.30,10243,23.36,17906,25.10,,,,,,/19072016,31080,,,8766,26.18,8873,26.05,9259,24.30,10243,23.36,17906,25.10,17918,20.45,,,18494,24.57/19072016,31140,,,8766,26.18,8873,26.05,9259,24.30,,,17906,25.13,,,,,,/19072016,31200,,,,,8873,26.05,9259,24.30,10243,23.36,,,17918,20.48,,,18494,24.58/19072016,31260,,,8766,26.18,8873,26.05,9259,24.30,10243,23.36,17906,25.14,17918,20.48,,,18494,24.58/19072016,31320,,,8766,26.18,8873,26.05,,,,,17906,25.16,,,,,18494,24.58/19072016,31380,,,8766,26.24,8873,26.05,9259,24.30,10243,23.43,17906,25.17,17918,20.51,,,18494,24.58/19072016,31440,,,8766,26.18,8873,26.05,9259,24.30,10243,23.43,17906,25.18,,,,,,/19072016,31500,,,,,8873,26.05,9259,24.30,10243,23.43,,,,,,,18494,24.59/19072016,31560,,,8766,26.18,,,9259,24.30,10243,23.43,17906,25.18,,,,,,/19072016,31620,,,8766,26.24,8873,26.05,9259,24.30,10243,23.43,,,17918,20.56,,,18494,24.59/19072016,31680,,,8766,26.18,8873,26.05,9259,24.30,,,17906,25.19,,,,,,/19072016,31740,,,8766,26.18,,,,,10243,23.43,,,,,,,18494,24.60/19072016,31800,,,,,8873,25.99,9259,24.30,,,17906,25.20,17918,20.60,,,18494,24.60/19072016,31860,,,8766,26.24,8873,25.99,9259,24.30,10243,23.49,17906,25.20,,,,,,/19072016,31920,,,,,8873,25.99,9259,24.30,10243,23.49,,,,,,,18494,24.61/19072016,31980,,,8766,26.18,8873,25.99,,,,,17906,25.19,17918,20.63,,,18494,24.62/19072016,32040,,,8766,26.24,8873,25.99,,,10243,23.49,,,,,,,18494,24.63/19072016,32100,,,8766,26.24,8873,25.99,9259,24.30,10243,23.49,17906,25.19,17918,20.66,,,,/19072016,32160,,,8766,26.24,8873,25.99,9259,24.30,,,17906,25.21,17918,20.68,,,18494,24.62/19072016,32220,,,8766,26.24,8873,25.99,9259,24.30,10243,23.55,17906,25.20,17918,20.70,,,18494,24.64/19072016,32280,,,8766,26.24,8873,25.99,,,10243,23.55,,,,,,,18494,24.64/19072016,32340,,,8766,26.24,8873,25.99,9259,24.30,,,17906,25.20,17918,20.73,,,,/19072016,32400,,,8766,26.24,8873,25.99,9259,24.30,10243,23.55,,,17918,20.76,,,18494,24.65/19072016,32460,,,8766,26.24,8873,25.99,9259,24.30,10243,23.61,17906,25.20,,,,,18494,24.65/19072016,32520,,,8766,26.24,8873,25.86,,,10243,23.61,17906,25.21,17918,20.80,,,18494,24.65/19072016,32580,,,8766,26.24,8873,25.68,9259,24.30,10243,23.61,,,,,,,,/19072016,32640,,,8766,26.24,8873,25.55,9259,24.30,10243,23.61,17906,25.24,17918,20.82,,,18494,24.67/19072016,32700,,,8766,26.24,8873,25.30,9259,24.30,,,17906,25.22,,,,,,/19072016,32760,,,8766,26.24,8873,25.18,9259,24.30,10243,23.61,,,17918,20.85,,,18494,24.68/19072016,32820,,,8766,26.24,8873,25.05,9259,24.30,,,17906,25.21,17918,20.88,,,,/19072016,32880,,,8766,26.24,,,9259,24.30,10243,23.61,17906,25.24,17918,20.90,,,18494,24.69/19072016,32940,,,,,8873,24.80,9259,24.30,10243,23.61,,,,,,,,/19072016,33000,,,8766,26.24,8873,24.74,9259,24.30,10243,23.61,17906,25.26,17918,20.93,,,18494,24.70/19072016,33060,,,,,8873,24.55,,,10243,23.61,17906,25.26,,,,,18494,24.71/19072016,33120,,,8766,26.24,8873,24.43,9259,24.30,10243,23.61,17906,25.26,17918,20.98,,,,/19072016,33180,,,8766,26.24,8873,24.24,,,,,17906,25.26,17918,21.02,,,18494,24.74/19072016,33240,,,8766,26.24,8873,24.18,9259,24.30,10243,23.68,17906,25.26,,,,,18494,24.75/19072016,33300,,,8766,26.24,8873,24.05,9259,24.30,10243,23.68,17906,25.26,17918,21.05,,,,/19072016,33360,,,8766,26.30,8873,23.99,,,10243,23.68,,,,,,,18494,24.79/19072016,33420,,,8766,26.24,8873,23.93,9259,24.30,10243,23.68,17906,25.26,17918,21.10,,,18494,24.81/19072016,33480,,,8766,26.24,8873,23.86,9259,24.30,,,17906,25.28,17918,21.14,,,,/19072016,33540,,,8766,26.30,8873,23.93,9259,24.30,10243,23.68,,,,,,,18494,24.82/19072016,33600,,,8766,26.30,8873,23.99,9259,24.30,10243,23.68,17906,25.28,17918,21.15,,,,/19072016,33660,,,8766,26.24,,,,,10243,23.68,,,17918,21.19,,,18494,24.86/19072016,33720,,,8766,26.30,8873,24.05,,,10243,23.68,17906,25.29,17918,21.23,,,18494,24.89/19072016,33780,,,8766,26.30,8873,24.05,9259,24.30,10243,23.74,17906,25.27,17918,21.26,,,18494,24.91/19072016,33840,,,8766,26.30,8873,24.11,9259,24.30,10243,23.74,,,17918,21.29,,,,/19072016,33900,,,8766,26.24,8873,24.18,9259,24.30,,,17906,25.28,,,,,18494,24.94/19072016,33960,,,8766,26.30,8873,24.18,9259,24.30,10243,23.74,17906,25.29,,,,,18494,24.96/19072016,34020,,,8766,26.30,8873,24.24,,,10243,23.74,,,17918,21.36,,,,/19072016,34080,,,8766,26.30,8873,24.24,9259,24.30,10243,23.74,17906,25.29,,,,,18494,24.96/19072016,34140,,,,,8873,24.30,,,10243,23.74,,,17918,21.40,,,18494,24.98/19072016,34200,,,8766,26.30,,,9259,24.30,10243,23.74,17906,25.30,,,,,18494,24.97/19072016,34260,,,8766,26.30,8873,24.36,9259,24.30,10243,23.74,17906,25.30,17918,21.46,,,18494,24.98/19072016,34320,,,8766,26.30,8873,24.36,,,,,17906,25.29,17918,21.51,,,18494,24.99/19072016,34380,,,8766,26.30,,,,,10243,23.80,,,17918,21.55,,,,/19072016,34440,,,,,8873,24.43,,,10243,23.80,17906,25.30,,,,,18494,24.98/19072016,34500,,,8766,26.30,8873,24.43,9259,24.30,10243,23.80,17906,25.29,17918,21.60,,,18494,24.99/19072016,34560,,,,,8873,24.49,,,10243,23.80,17906,25.30,17918,21.63,,,,/19072016,34620,,,8766,26.30,,,,,10243,23.80,17906,25.30,17918,21.66,,,18494,24.99/19072016,34680,,,8766,26.30,,,,,,,,,,,,,,/19072016,34740,,,8766,26.30,8873,24.55,,,,,17906,25.32,17918,21.70,,,18494,25.00/19072016,34800,,,8766,26.30,8873,24.55,,,10243,23.80,17906,25.31,17918,21.74,,,18494,25.02/19072016,34860,,,8766,26.30,8873,24.55,,,,,17906,25.30,,,,,,/19072016,34920,,,8766,26.30,8873,24.61,9259,24.24,10243,23.80,17906,25.32,17918,21.80,,,18494,25.02/19072016,34980,,,8766,26.30,8873,24.61,9259,24.30,10243,23.80,,,,,,,18494,25.01/19072016,35040,,,8766,26.30,,,,,10243,23.86,17906,25.31,17918,21.85,,,,/19072016,35100,,,8766,26.30,8873,24.68,,,,,17906,25.32,,,,,18494,25.03/19072016,35160,,,8766,26.30,8873,24.68,,,10243,23.86,17906,25.31,17918,21.92,,,,/19072016,35220,,,8766,26.30,8873,24.68,,,,,17906,25.31,,,,,18494,25.03/19072016,35280,,,8766,26.30,8873,24.68,9259,24.24,10243,23.86,,,,,,,18494,25.02/19072016,35340,,,8766,26.30,,,,,10243,23.86,17906,25.32,17918,22.02,,,18494,25.03/19072016,35400,,,8766,26.30,8873,24.74,,,10243,23.86,17906,25.32,,,,,,/19072016,35460,,,,,,,,,10243,23.86,,,,,,,18494,25.04/19072016,35520,,,8766,26.30,8873,24.74,,,10243,23.86,17906,25.32,17918,22.10,,,18494,25.03/19072016,35580,,,8766,26.30,8873,24.74,9259,24.24,10243,23.86,17906,25.32,,,,,18494,25.04/19072016,35640,,,,,8873,24.74,9259,24.24,10243,23.86,17906,25.32,17918,22.15,,,,/19072016,35700,,,8766,26.30,8873,24.80,,,10243,23.86,17906,25.33,17918,22.18,,,18494,25.04/19072016,35760,,,8766,26.30,8873,24.80,9259,24.24,,,,,,,,,18494,25.05/19072016,35820,,,8766,26.30,8873,24.80,9259,24.24,10243,23.86,17906,25.33,17918,22.21,,,18494,25.05/19072016,35880,,,,,8873,24.80,,,10243,23.86,,,17918,22.27,,,18494,25.06/19072016,35940,,,8766,26.30,8873,24.80,,,10243,23.93,17906,25.34,,,,,,/19072016,36000,,,,,8873,24.86,9259,24.24,10243,23.93,,,17918,22.31,,,18494,25.07/19072016,36060,,,8766,26.30,8873,24.86,9259,24.24,10243,23.93,17906,25.34,,,,,18494,25.06/19072016,36120,,,8766,26.30,8873,24.86,,,10243,23.93,17906,25.32,,,,,18494,25.06/19072016,36180,,,8766,26.30,8873,24.86,,,10243,23.93,,,17918,22.41,,,18494,25.06/19072016,36240,,,8766,26.30,8873,24.86,,,,,17906,25.33,17918,22.46,,,18494,25.07/19072016,36300,,,8766,26.30,8873,24.86,,,10243,23.99,17906,25.34,17918,22.50,,,18494,25.07/19072016,36360,,,8766,26.36,8873,24.93,,,,,17906,25.33,,,,,,/19072016,36420,,,8766,26.30,,,,,10243,23.99,,,17918,22.54,,,18494,25.07/19072016,36480,,,8766,26.36,8873,24.93,,,10243,23.99,17906,25.34,17918,22.59,,,18494,25.08/19072016,36540,,,,,8873,24.93,,,10243,23.99,17906,25.34,17918,22.61,,,18494,25.09/19072016,36600,,,,,8873,24.93,,,10243,23.99,17906,25.35,,,,,,/19072016,36660,,,8766,26.36,8873,24.93,9259,24.24,10243,23.99,,,17918,22.70,,,18494,25.09/19072016,36720,,,8766,26.36,8873,24.93,,,10243,23.99,17906,25.35,17918,22.72,,,18494,25.10/19072016,36780,,,8766,26.36,8873,24.93,9259,24.24,10243,24.05,17906,25.34,,,,,18494,25.09/19072016,36840,,,8766,26.36,8873,24.93,9259,24.24,10243,23.99,17906,25.34,17918,22.79,,,18494,25.09/19072016,36900,,,8766,26.36,8873,24.99,,,10243,24.05,17906,25.38,17918,22.83,,,,/19072016,36960,,,,,8873,24.99,9259,24.24,10243,24.05,17906,25.36,,,,,,/19072016,37020,,,8766,26.36,8873,24.99,9259,24.24,,,,,17918,22.90,,,18494,25.09/19072016,37080,,,8766,26.36,8873,24.99,9259,24.24,10243,24.05,17906,25.37,,,,,18494,25.09/19072016,37140,,,8766,26.36,8873,24.99,9259,24.24,10243,24.05,17906,25.36,17918,22.98,,,,/19072016,37200,,,8766,26.36,,,9259,24.24,10243,24.11,17906,25.36,17918,23.03,,,18494,25.10/19072016,37260,,,8766,26.36,8873,24.99,9259,24.24,10243,24.11,,,,,,,,/19072016,37320,,,8766,26.36,8873,25.05,9259,24.24,10243,24.11,17906,25.36,17918,23.09,,,18494,25.10/19072016,37380,,,8766,26.36,8873,24.99,9259,24.24,,,17906,25.36,17918,23.15,,,18494,25.10/19072016,37440,,,8766,26.36,8873,25.05,9259,24.24,10243,24.11,,,,,,,18494,25.12/19072016,37500,,,8766,26.36,,,9259,24.24,10243,24.18,17906,25.37,17918,23.22,,,,/19072016,37560,,,8766,26.36,8873,25.05,9259,24.24,10243,24.18,17906,25.36,,,,,18494,25.12/19072016,37620,,,8766,26.36,8873,25.05,9259,24.24,10243,24.18,17906,25.38,17918,23.27,,,18494,25.12/19072016,37680,,,8766,26.36,8873,25.05,,,10243,24.18,17906,25.37,17918,23.31,,,18494,25.12/19072016,37740,,,8766,26.36,,,,,,,,,17918,23.34,,,,/19072016,37800,,,,,8873,25.05,9259,24.24,10243,24.24,17906,25.37,,,,,18494,25.13/19072016,37860,,,8766,26.36,8873,25.11,,,10243,24.24,,,17918,23.41,,,18494,25.12/19072016,37920,,,8766,26.36,8873,25.05,9259,24.24,10243,24.24,17906,25.38,17918,23.47,,,18494,25.12/19072016,37980,,,8766,26.36,,,9259,24.30,10243,24.24,,,17918,23.50,,,,/19072016,38040,,,8766,26.36,8873,25.11,9259,24.24,,,17906,25.38,17918,23.55,,,18494,25.12/19072016,38100,,,8766,26.36,8873,25.11,9259,24.24,10243,24.30,,,,,,,18494,25.13/19072016,38160,,,8766,26.36,8873,25.11,9259,24.30,10243,24.30,17906,25.38,17918,23.62,,,18494,25.14/19072016,38220,,,,,8873,25.11,9259,24.30,10243,24.30,,,17918,23.66,,,18494,25.13/19072016,38280,,,8766,26.36,,,,,,,17906,25.38,,,,,18494,25.14/19072016,38340,,,8766,26.36,8873,25.11,9259,24.30,10243,24.30,17906,25.39,17918,23.74,,,,/19072016,38400,,,8766,26.36,,,9259,24.30,10243,24.30,,,17918,23.76,,,18494,25.14/19072016,38460,,,8766,26.36,8873,25.11,9259,24.30,10243,24.30,17906,25.38,17918,23.79,,,18494,25.14/19072016,38520,,,8766,26.36,8873,25.11,,,,,17906,25.40,17918,23.81,,,,/19072016,38520,,,8766,26.36,8873,25.11,,,,,17906,25.40,17918,23.81,,,,/19072016,38580,,,8766,26.43,8873,25.18,9259,24.30,10243,24.30,,,17918,23.86,,,18494,25.14/19072016,38640,,,,,8873,25.18,9259,24.30,10243,24.36,17906,25.40,17918,23.89,,,18494,25.16/19072016,38700,,,8766,26.43,,,9259,24.30,10243,24.36,,,,,,,18494,25.15/19072016,38760,,,8766,26.43,8873,25.18,9259,24.30,10243,24.36,17906,25.41,,,,,,/19072016,38820,,,,,8873,25.18,9259,24.30,10243,24.36,17906,25.40,,,,,18494,25.15/19072016,38880,,,8766,26.43,8873,25.18,9259,24.30,10243,24.30,,,17918,24.06,,,,/19072016,38940,,,8766,26.43,8873,25.18,9259,24.30,10243,24.36,17906,25.40,,,,,18494,25.16/19072016,39000,,,8766,26.43,8873,25.18,9259,24.30,,,,,17918,24.12,,,,/19072016,39060,,,8766,26.43,8873,25.18,9259,24.30,10243,24.36,17906,25.41,17918,24.19,,,18494,25.15/19072016,39120,,,8766,26.43,,,9259,24.30,10243,24.36,,,17918,24.24,,,18494,25.16/19072016,39180,,,,,8873,25.18,,,10243,24.36,17906,25.41,17918,24.32,,,,/19072016,39240,,,8766,26.43,8873,25.18,9259,24.30,10243,24.36,,,,,,,,/19072016,39300,,,8766,26.49,8873,25.24,9259,24.30,10243,24.36,17906,25.42,,,,,18494,25.16/19072016,39360,,,,,8873,25.24,,,10243,24.36,17906,25.42,,,,,18494,25.16/19072016,39420,,,8766,26.43,8873,25.24,9259,24.30,10243,24.36,,,17918,24.55,,,18494,25.16/19072016,39480,,,8766,26.49,,,9259,24.30,10243,24.36,17906,25.41,,,,,,/19072016,39540,,,8766,26.49,8873,25.24,9259,24.30,10243,24.36,17906,25.42,17918,24.63,,,18494,25.16/19072016,39600,,,8766,26.49,8873,25.24,9259,24.30,10243,24.36,17906,25.44,,,,,,/19072016,39660,,,8766,26.49,8873,25.24,9259,24.30,,,,,17918,24.71,,,18494,25.17/19072016,39720,,,,,8873,25.24,9259,24.30,10243,24.36,17906,25.42,,,,,18494,25.16/19072016,39780,,,8766,26.49,8873,25.24,9259,24.30,10243,24.36,17906,25.44,17918,24.82,,,,/19072016,39840,,,,,,,9259,24.30,10243,24.43,,,,,,,18494,25.16/19072016,39900,,,,,8873,25.24,,,10243,24.36,17906,25.44,17918,24.90,,,,/19072016,39960,,,8766,26.49,8873,25.24,9259,24.30,10243,24.36,17906,25.43,,,,,18494,25.18/19072016,40020,,,8766,26.49,8873,25.24,9259,24.30,10243,24.36,17906,25.44,17918,24.95,,,,/19072016,40080,,,8766,26.55,8873,25.30,,,10243,24.36,,,17918,25.02,,,18494,25.17/19072016,40140,,,8766,26.55,8873,25.30,9259,24.30,10243,24.43,17906,25.43,17918,25.07,,,18494,25.18/19072016,40200,,,,,8873,25.30,9259,24.30,10243,24.43,17906,25.44,17918,25.11,,,18494,25.18/19072016,40260,,,8766,26.55,8873,25.30,9259,24.30,10243,24.43,17906,25.44,,,,,,/19072016,40320,,,8766,26.55,8873,25.30,9259,24.30,10243,24.43,,,,,,,18494,25.18/19072016,40380,,,8766,26.55,8873,25.30,9259,24.30,10243,24.43,17906,25.44,17918,25.22,,,,/19072016,40440,,,8766,26.55,,,9259,24.30,10243,24.43,17906,25.42,17918,25.28,,,18494,25.18/19072016,40500,,,8766,26.55,8873,25.30,,,10243,24.43,,,17918,25.33,,,18494,25.19/19072016,40560,,,8766,26.55,8873,25.30,9259,24.36,10243,24.43,17906,25.44,,,,,,/19072016,40620,,,8766,26.55,8873,25.30,9259,24.30,10243,24.43,17906,25.43,17918,25.35,,,18494,25.20/19072016,40680,,,8766,26.61,8873,25.36,,,10243,24.43,17906,25.44,17918,25.42,,,18494,25.21/19072016,40740,,,8766,26.61,8873,25.30,9259,24.30,10243,24.43,,,,,,,18494,25.22/19072016,40800,,,8766,26.61,8873,25.30,,,10243,24.43,17906,25.44,17918,25.46,,,,/19072016,40860,,,8766,26.55,8873,25.30,9259,24.36,10243,24.49,,,17918,25.52,,,18494,25.23/19072016,40920,,,8766,26.61,8873,25.36,9259,24.36,10243,24.43,17906,25.46,,,,,18494,25.24/19072016,40980,,,8766,26.61,8873,25.36,9259,24.36,10243,24.43,17906,25.47,17918,25.58,,,,/19072016,41040,,,8766,26.61,8873,25.36,,,10243,24.49,,,17918,25.61,,,18494,25.24/19072016,41100,,,8766,26.61,8873,25.36,9259,24.36,,,17906,25.48,17918,25.67,,,18494,25.25/19072016,41160,,,8766,26.61,8873,25.36,9259,24.36,10243,24.49,17906,25.49,,,,,18494,25.24/19072016,41220,,,8766,26.61,8873,25.36,,,10243,24.49,17906,25.49,17918,25.76,,,,/19072016,41280,,,8766,26.61,8873,25.36,9259,24.36,10243,24.49,17906,25.51,,,,,18494,25.26/19072016,41340,,,8766,26.61,8873,25.36,9259,24.36,10243,24.49,17906,25.51,17918,25.84,,,,/19072016,41400,,,8766,26.68,8873,25.36,9259,24.36,10243,24.49,,,,,,,18494,25.28/19072016,41460,,,8766,26.68,,,,,,,17906,25.51,,,,,18494,25.28/19072016,41520,,,8766,26.61,8873,25.36,9259,24.36,10243,24.49,,,,,,,18494,25.30/19072016,41580,,,8766,26.68,8873,25.36,9259,24.36,10243,24.49,17906,25.53,17918,25.98,,,,/19072016,41640,,,8766,26.68,8873,25.43,9259,24.36,,,,,17918,26.01,,,18494,25.30/19072016,41700,,,,,8873,25.43,9259,24.36,10243,24.49,17906,25.53,17918,26.06,,,18494,25.31/19072016,41760,,,8766,26.68,8873,25.43,9259,24.36,10243,24.55,17906,25.52,,,,,18494,25.32/19072016,41820,,,8766,26.61,,,9259,24.36,10243,24.49,17906,25.54,17918,26.17,,,,/19072016,41880,,,8766,26.68,8873,25.43,9259,24.36,10243,24.49,,,,,,,18494,25.34/19072016,41940,,,8766,26.68,8873,25.49,9259,24.36,10243,24.55,17906,25.53,17918,26.22,,,,/19072016,42000,,,8766,26.68,8873,25.49,9259,24.36,10243,24.55,17906,25.52,17918,26.29,,,18494,25.34/19072016,42060,,,,,,,,,10243,24.55,17906,25.54,,,,,18494,25.35/19072016,42120,,,8766,26.68,8873,25.49,,,10243,24.55,,,17918,26.36,,,,/19072016,42180,,,8766,26.68,8873,25.49,9259,24.36,10243,24.55,17906,25.55,,,,,18494,25.35/19072016,42240,,,8766,26.68,8873,25.55,9259,24.36,10243,24.55,17906,25.53,17918,26.46,,,18494,25.36/19072016,42300,,,8766,26.68,8873,25.55,9259,24.36,10243,24.55,17906,25.52,,,,,18494,25.36/19072016,42360,,,,,8873,25.55,,,10243,24.55,,,17918,26.54,,,,/19072016,42420,,,8766,26.68,8873,25.55,9259,24.36,10243,24.55,17906,25.54,17918,26.58,,,18494,25.37/19072016,42480,,,8766,26.68,8873,25.61,,,10243,24.55,17906,25.54,17918,26.66,,,18494,25.38/19072016,42540,,,,,8873,25.61,9259,24.36,10243,24.61,,,,,,,18494,25.38/19072016,42600,,,8766,26.68,8873,25.61,,,10243,24.61,17906,25.56,,,,,,/19072016,42660,,,8766,26.68,8873,25.61,9259,24.36,,,,,17918,26.80,,,18494,25.38/19072016,42720,8466,24.93,8766,26.68,,,,,10243,24.61,17906,25.54,,,,,18494,25.40/19072016,42780,,,8766,26.68,8873,25.68,,,10243,24.61,17906,25.55,17918,26.86,,,,/19072016,42840,,,8766,26.68,8873,25.68,9259,24.36,,,,,,,,,18494,25.40/19072016,42900,,,8766,26.68,8873,25.68,9259,24.36,10243,24.61,17906,25.56,17918,26.94,,,,/19072016,42960,,,8766,26.68,8873,25.74,9259,24.36,10243,24.61,,,,,,,18494,25.41/19072016,43020,8466,24.99,8766,26.68,,,9259,24.43,10243,24.68,17906,25.56,17918,26.96,,,18494,25.41/19072016,43080,,,8766,26.68,8873,25.74,9259,24.43,10243,24.68,17906,25.56,17918,27.02,,,,/19072016,43140,,,8766,26.68,,,9259,24.43,10243,24.68,17906,25.57,,,,,18494,25.44/19072016,43200,,,8766,26.68,8873,25.74,9259,24.43,10243,24.68,,,,,,,18494,25.50/19072016,43260,,,8766,26.68,8873,25.74,9259,24.43,10243,24.68,17906,25.57,,,,,18494,25.52/19072016,43320,,,8766,26.68,8873,25.74,,,,,,,17918,27.18,,,,/19072016,43380,,,8766,26.74,8873,25.74,9259,24.43,10243,24.68,17906,25.57,,,,,18494,25.54/19072016,43440,,,8766,26.68,8873,25.80,9259,24.43,,,17906,25.58,17918,27.21,,,18494,25.54/19072016,43500,,,8766,26.74,,,9259,24.43,10243,24.68,,,,,,,18494,25.54/19072016,43560,,,8766,26.74,8873,25.74,9259,24.43,10243,24.68,17906,25.58,17918,27.33,,,18494,25.55/19072016,43620,,,,,8873,25.80,,,10243,24.68,17906,25.60,17918,27.38,,,,/19072016,43680,,,8766,26.74,8873,25.80,9259,24.43,10243,24.74,,,17918,27.44,,,18494,25.54/19072016,43740,,,8766,26.74,8873,25.74,9259,24.43,10243,24.74,17906,25.60,,,,,,/19072016,43800,,,,,8873,25.80,,,,,17906,25.60,17918,27.53,,,18494,25.54/19072016,43860,,,8766,26.74,8873,25.80,9259,24.43,10243,24.74,,,17918,27.60,,,,/19072016,43920,,,8766,26.74,8873,25.80,9259,24.43,,,17906,25.59,17918,27.66,,,18494,25.56/19072016,43980,,,8766,26.74,8873,25.80,9259,24.43,10243,24.74,17906,25.60,,,,,,/19072016,44040,,,8766,26.74,8873,25.80,9259,24.43,10243,24.74,17906,25.60,17918,27.74,,,18494,25.57/19072016,44100,,,8766,26.80,,,,,10243,24.74,,,17918,27.79,,,,/19072016,44160,,,,,8873,25.80,9259,24.43,,,17906,25.61,,,,,18494,25.58/19072016,44220,,,8766,26.74,8873,25.80,9259,24.43,10243,24.80,17906,25.60,17918,27.88,,,18494,25.57/19072016,44280,,,8766,26.80,8873,25.80,9259,24.43,10243,24.80,,,,,,,,/19072016,44340,,,8766,26.80,,,9259,24.43,10243,24.80,17906,25.62,17918,28.00,,,18494,25.59/19072016,44400,,,8766,26.80,8873,25.80,9259,24.43,,,17906,25.60,17918,28.08,,,18494,25.59/19072016,44460,,,8766,26.80,8873,25.80,9259,24.43,10243,24.80,,,,,,,,/19072016,44520,,,8766,26.80,8873,25.80,9259,24.43,10243,24.80,17906,25.61,17918,28.15,,,18494,25.59/19072016,44580,,,8766,26.80,8873,25.80,,,10243,24.86,,,17918,28.15,,,18494,25.60/19072016,44640,,,8766,26.80,8873,25.80,9259,24.43,10243,24.86,17906,25.63,17918,28.22,,,,/19072016,44700,,,8766,26.80,8873,25.80,9259,24.43,10243,24.86,17906,25.63,17918,28.26,,,18494,25.61/19072016,44760,,,8766,26.80,,,,,10243,24.86,,,17918,28.28,,,,/19072016,44820,,,8766,26.80,8873,25.86,9259,24.43,10243,24.86,17906,25.62,,,,,18494,25.61/19072016,44880,,,,,,,9259,24.36,,,17906,25.62,,,,,18494,25.60/19072016,44940,,,8766,26.86,8873,25.86,,,10243,24.86,,,,,,,18494,25.60/19072016,45000,,,8766,26.86,8873,25.86,9259,24.43,,,17906,25.63,17918,28.45,,,,/19072016,45060,,,8766,26.86,,,9259,24.43,10243,24.86,,,,,,,18494,25.62/19072016,45120,,,8766,26.86,8873,25.86,,,10243,24.86,17906,25.63,17918,28.55,,,18494,25.63/19072016,45180,,,,,8873,25.86,9259,24.43,10243,24.86,17906,25.64,17918,28.62,,,,/19072016,45240,,,8766,26.86,8873,25.86,,,,,17906,25.63,,,,,18494,25.62/19072016,45300,,,,,8873,25.86,9259,24.43,,,,,17918,28.67,,,18494,25.63/19072016,45360,,,8766,26.86,8873,25.86,9259,24.43,10243,24.93,17906,25.66,17918,28.78,,,18494,25.63/19072016,45420,,,,,8873,25.86,9259,24.43,10243,24.93,17906,25.64,17918,28.84,,,18494,25.63/19072016,45480,,,8766,26.93,,,9259,24.43,10243,24.93,17906,25.66,,,,,18494,25.64/19072016,45540,,,8766,26.93,8873,25.86,9259,24.36,10243,24.93,,,17918,28.91,,,18494,25.64/19072016,45600,,,8766,26.93,8873,25.93,9259,24.36,10243,24.93,17906,25.64,17918,28.96,,,,/19072016,45660,,,8766,26.93,8873,25.93,9259,24.36,10243,24.93,17906,25.65,17918,29.02,,,18494,25.65/19072016,45720,,,8766,26.93,8873,25.93,,,10243,24.93,17906,25.65,,,,,,/19072016,45780,,,8766,26.93,8873,25.93,9259,24.36,10243,24.93,17906,25.65,17918,29.06,,,18494,25.65/19072016,45840,,,,,8873,25.93,9259,24.36,10243,24.93,,,17918,29.08,,,,/19072016,45900,,,8766,26.93,8873,25.93,9259,24.36,10243,24.99,17906,25.66,17918,29.14,,,18494,25.65/19072016,45960,,,,,8873,25.93,,,,,17906,25.67,,,,,18494,25.66/19072016,46020,,,8766,26.93,8873,25.93,,,10243,24.99,17906,25.67,17918,29.21,,,,/19072016,46080,,,8766,26.93,8873,25.93,9259,24.43,,,17906,25.67,,,,,18494,25.67/19072016,46140,,,8766,26.93,8873,25.93,9259,24.36,10243,24.99,,,17918,29.28,,,18494,25.66/19072016,46200,,,,,8873,25.93,9259,24.43,,,17906,25.68,,,,,,/19072016,46260,,,8766,26.99,8873,25.93,9259,24.36,10243,24.99,17906,25.68,17918,29.30,,,18494,25.68/19072016,46320,,,,,8873,25.93,9259,24.36,10243,24.99,17906,25.68,,,,,,/19072016,46380,,,8766,26.99,8873,25.99,9259,24.36,10243,24.99,,,17918,29.38,,,18494,25.68/19072016,46440,,,8766,26.99,8873,25.93,9259,24.36,,,17906,25.68,,,,,18494,25.69/19072016,46500,,,8766,26.99,8873,25.99,9259,24.36,10243,24.99,17906,25.68,,,,,18494,25.69/19072016,46560,,,,,8873,25.99,9259,24.36,10243,24.99,17906,25.69,17918,29.49,,,,/19072016,46620,,,8766,26.99,8873,25.99,9259,24.36,,,,,17918,29.52,,,18494,25.69/19072016,46680,,,8766,26.99,8873,25.99,9259,24.36,10243,24.99,17906,25.69,,,,,18494,25.70/19072016,46740,,,8766,26.99,8873,25.99,9259,24.36,10243,24.99,17906,25.69,17918,29.57,,,18494,25.70/19072016,46800,,,8766,26.99,,,9259,24.36,10243,25.05,,,17918,29.60,,,,/19072016,46860,,,8766,26.99,8873,25.99,9259,24.36,,,17906,25.71,,,,,18494,25.70/19072016,46920,,,,,8873,25.99,9259,24.36,10243,25.05,,,,,,,18494,25.71/19072016,46980,,,8766,26.99,,,,,10243,25.05,17906,25.70,,,,,18494,25.72/19072016,47040,,,8766,26.99,8873,25.99,9259,24.36,10243,25.05,,,17918,29.75,,,18494,25.72/19072016,47100,,,8766,26.99,8873,25.99,9259,24.36,10243,25.05,17906,25.70,17918,29.80,,,,/19072016,47160,,,8766,27.05,8873,25.99,,,10243,25.05,,,17918,29.86,,,18494,25.72/19072016,47220,,,8766,26.99,,,9259,24.36,10243,25.05,17906,25.71,,,,,18494,25.72/19072016,47280,,,,,8873,26.05,,,,,,,17918,29.92,,,18494,25.73/19072016,47340,,,8766,27.05,8873,26.05,9259,24.36,10243,25.05,17906,25.71,17918,29.97,,,18494,25.72/19072016,47400,,,8766,27.05,8873,26.05,,,10243,25.05,17906,25.72,,,,,18494,25.73/19072016,47460,,,8766,27.05,8873,26.05,9259,24.36,10243,25.05,17906,25.72,17918,30.01,,,18494,25.74/19072016,47520,,,8766,27.05,8873,26.05,9259,24.36,10243,25.05,17906,25.73,17918,30.03,,,,/19072016,47580,,,8766,27.05,8873,26.05,,,10243,25.05,,,17918,30.08,,,18494,25.73/19072016,47640,,,,,8873,26.05,9259,24.36,10243,25.11,17906,25.71,17918,30.11,,,18494,25.74/19072016,47700,,,8766,27.05,,,9259,24.36,10243,25.11,17906,25.74,17918,30.14,,,18494,25.75/19072016,47760,,,8766,27.05,8873,26.05,,,10243,25.11,17906,25.72,,,,,,/19072016,47820,,,8766,27.05,,,9259,24.36,10243,25.11,,,17918,30.18,,,18494,25.74/19072016,47880,,,8766,27.05,8873,26.11,,,10243,25.11,17906,25.73,17918,30.22,,,18494,25.75/19072016,47940,,,,,8873,26.05,9259,24.36,10243,25.11,17906,25.73,,,,,18494,25.75/19072016,48000,,,8766,27.05,,,9259,24.36,10243,25.11,17906,25.74,17918,30.33,,,18494,25.76/19072016,48060,,,8766,27.05,8873,26.11,9259,24.36,10243,25.18,17906,25.73,,,,,,/19072016,48120,,,8766,27.05,8873,26.11,9259,24.36,10243,25.18,17906,25.75,17918,30.40,,,,/19072016,48180,,,8766,27.05,8873,26.11,9259,24.36,10243,25.18,,,17918,30.45,,,18494,25.76/19072016,48240,,,8766,27.05,8873,26.11,9259,24.36,10243,25.18,17906,25.74,,,,,18494,25.76/19072016,48300,,,8766,27.05,8873,26.11,9259,24.36,10243,25.24,17906,25.76,17918,30.48,,,,/19072016,48360,,,,,8873,26.11,9259,24.36,,,,,17918,30.54,,,18494,25.78/19072016,48420,,,8766,27.05,8873,26.11,9259,24.36,10243,25.24,17906,25.76,,,,,,/19072016,48480,,,8766,27.05,8873,26.11,9259,24.36,,,17906,25.76,17918,30.62,,,18494,25.78/19072016,48540,,,8766,27.05,8873,26.11,,,10243,25.24,17906,25.75,,,,,18494,25.78/19072016,48600,,,8766,27.05,8873,26.11,9259,24.36,10243,25.24,,,,,,,18494,25.78/19072016,48660,,,8766,27.05,8873,26.11,9259,24.36,10243,25.30,17906,25.76,17918,30.72,,,,/19072016,48720,,,8766,27.05,8873,26.11,9259,24.36,10243,25.30,,,17918,30.78,,,18494,25.79/19072016,48780,,,8766,27.05,8873,26.18,,,10243,25.30,17906,25.76,,,,,18494,25.78/19072016,48840,,,8766,27.05,8873,26.18,9259,24.36,10243,25.30,17906,25.75,17918,30.86,,,18494,25.78/19072016,48900,,,8766,27.05,8873,26.18,,,10243,25.30,,,,,,,,/19072016,48960,,,8766,27.05,8873,26.18,9259,24.36,10243,25.30,17906,25.77,17918,30.90,,,18494,25.79/19072016,49020,,,8766,27.11,,,,,10243,25.36,,,17918,30.93,,,18494,25.80/19072016,49080,,,8766,27.11,8873,26.18,9259,24.36,,,17906,25.78,17918,30.98,,,18494,25.79/19072016,49140,,,8766,27.05,8873,26.18,9259,24.36,10243,25.36,,,,,,,,/19072016,49200,,,8766,27.11,8873,26.18,,,,,17906,25.78,17918,31.04,,,18494,25.80/19072016,49260,,,,,8873,26.18,9259,24.36,10243,25.36,17906,25.77,17918,31.08,,,18494,25.80/19072016,49320,,,8766,27.05,8873,26.18,9259,24.36,,,,,,,,,18494,25.81/19072016,49380,,,,,8873,26.18,9259,24.36,10243,25.36,17906,25.78,17918,31.16,,,18494,25.81/19072016,49440,,,8766,27.11,8873,26.18,9259,24.36,10243,25.36,,,17918,31.20,,,18494,25.81/19072016,49500,,,8766,27.11,8873,26.18,9259,24.36,10243,25.43,17906,25.79,17918,31.22,,,,/19072016,49560,,,8766,27.05,8873,26.24,,,10243,25.36,17906,25.79,17918,31.23,,,18494,25.80/19072016,49620,,,8766,27.05,8873,26.24,,,,,,,17918,31.28,,,18494,25.83/19072016,49680,,,8766,27.11,8873,26.24,9259,24.36,10243,25.43,17906,25.80,17918,31.31,,,,/19072016,49740,,,8766,27.11,8873,26.24,9259,24.36,10243,25.36,,,,,,,18494,25.80/19072016,49800,,,8766,27.11,8873,26.24,9259,24.36,10243,25.43,17906,25.80,17918,31.35,,,18494,25.82/19072016,49860,,,8766,27.11,8873,26.24,,,10243,25.43,17906,25.80,17918,31.36,,,18494,25.82/19072016,49920,,,8766,27.11,8873,26.24,9259,24.36,10243,25.43,17906,25.80,,,,,,/19072016,49980,,,8766,27.11,8873,26.24,9259,24.36,10243,25.43,,,17918,31.41,,,18494,25.82/19072016,50040,,,8766,27.11,8873,26.24,9259,24.36,,,17906,25.81,17918,31.46,,,,/19072016,50100,,,,,8873,26.24,9259,24.36,10243,25.49,17906,25.81,17918,31.51,,,18494,25.82/19072016,50160,,,8766,27.11,8873,26.24,9259,24.36,10243,25.43,,,17918,31.53,,,,/19072016,50220,,,8766,27.11,8873,26.24,,,10243,25.49,17906,25.81,,,,,18494,25.83/19072016,50280,,,8766,27.11,8873,26.30,9259,24.36,10243,25.49,,,17918,31.59,,,,/19072016,50340,,,8766,27.11,8873,26.24,9259,24.36,,,17906,25.82,,,,,18494,25.83/19072016,50400,,,8766,27.11,8873,26.30,9259,24.36,10243,25.49,17906,25.83,17918,31.64,,,,/19072016,50460,,,8766,27.11,8873,26.30,9259,24.36,10243,25.49,17906,25.82,,,,,18494,25.84/19072016,50520,,,,,,,,,10243,25.49,17906,25.82,17918,31.71,,,18494,25.84/19072016,50580,,,8766,27.11,8873,26.30,9259,24.36,10243,25.49,,,,,,,18494,25.85/19072016,50640,,,8766,27.11,8873,26.30,9259,24.36,10243,25.49,17906,25.82,17918,31.74,,,,/19072016,50700,,,8766,27.11,8873,26.30,9259,24.36,10243,25.49,,,,,,,18494,25.86/19072016,50760,,,,,8873,26.30,9259,24.36,10243,25.55,17906,25.81,,,,,,/19072016,50820,,,,,8873,26.36,9259,24.36,10243,25.49,17906,25.81,17918,31.82,,,18494,25.86/19072016,50880,,,8766,27.11,,,,,10243,25.49,17906,25.82,17918,31.85,,,,/19072016,50940,,,,,8873,26.36,9259,24.36,,,17906,25.83,,,,,18494,25.86/19072016,51000,,,8766,27.11,8873,26.36,9259,24.36,10243,25.49,,,17918,31.91,,,,/19072016,51060,,,8766,27.11,8873,26.36,9259,24.36,,,,,17918,31.95,,,18494,25.86/19072016,51120,,,8766,27.18,8873,26.36,9259,24.30,10243,25.49,17906,25.82,17918,31.99,,,18494,25.88/19072016,51180,,,8766,27.11,8873,26.36,9259,24.36,,,17906,25.84,17918,32.04,,,,/19072016,51240,,,8766,27.11,8873,26.36,,,10243,25.55,17906,25.82,,,,,18494,25.86/19072016,51300,,,8766,27.18,8873,26.36,9259,24.36,10243,25.55,,,17918,32.07,,,18494,25.87/19072016,51360,,,8766,27.11,8873,26.36,9259,24.36,10243,25.55,17906,25.84,,,,,18494,25.86/19072016,51420,,,8766,27.18,8873,26.36,9259,24.36,10243,25.55,17906,25.84,17918,32.16,,,,/19072016,51480,,,8766,27.18,8873,26.36,9259,24.36,,,17906,25.86,17918,32.16,,,18494,25.87/19072016,51540,,,8766,27.18,8873,26.36,,,10243,25.55,17906,25.85,,,,,,/19072016,51600,,,8766,27.18,8873,26.43,9259,24.36,,,,,17918,32.20,,,18494,25.88/19072016,51660,,,,,8873,26.43,9259,24.36,10243,25.55,17906,25.84,17918,32.25,,,18494,25.89/19072016,51720,,,,,8873,26.43,9259,24.36,10243,25.55,,,17918,32.29,,,,/19072016,51780,,,8766,27.18,8873,26.43,9259,24.36,10243,25.55,17906,25.86,,,,,18494,25.89/19072016,51840,,,8766,27.18,,,9259,24.36,10243,25.55,17906,25.86,17918,32.35,,,18494,25.89/19072016,51900,,,8766,27.18,8873,26.43,9259,24.36,10243,25.55,,,17918,32.38,,,18494,25.88/19072016,51960,,,8766,27.18,8873,26.43,,,10243,25.55,17906,25.86,,,,,,/19072016,52020,,,8766,27.18,,,9259,24.36,,,17906,25.87,17918,32.46,,,18494,25.90/19072016,52080,,,,,8873,26.49,9259,24.36,,,17906,25.88,17918,32.49,,,,/19072016,52140,,,8766,27.11,8873,26.43,9259,24.36,10243,25.55,,,17918,32.52,,,18494,25.88/19072016,52200,,,8766,27.18,8873,26.49,9259,24.36,10243,25.55,17906,25.86,,,,,18494,25.90/19072016,52260,,,,,8873,26.49,9259,24.36,10243,25.49,17906,25.86,17918,32.55,,,18494,25.90/19072016,52320,,,8766,27.18,8873,26.49,9259,24.36,,,17906,25.86,,,,,18494,25.90/19072016,52380,,,8766,27.18,8873,26.49,9259,24.36,,,17906,25.86,17918,32.62,,,,/19072016,52440,,,8766,27.18,8873,26.49,9259,24.36,10243,25.49,,,,,,,,/19072016,52500,,,8766,27.18,8873,26.49,9259,24.36,10243,25.49,17906,25.86,17918,32.67,,,18494,25.90/19072016,52560,,,8766,27.18,8873,26.55,9259,24.36,10243,25.49,,,,,,,18494,25.90/19072016,52620,,,8766,27.18,8873,26.55,,,,,17906,25.87,,,,,18494,25.90/19072016,52680,,,,,,,9259,24.43,10243,25.49,,,,,,,,/19072016,52740,,,8766,27.18,8873,26.55,9259,24.36,10243,25.49,17906,25.88,17918,32.80,,,18494,25.91/19072016,52800,,,8766,27.18,8873,26.55,9259,24.43,10243,25.49,17906,25.88,17918,32.83,,,18494,25.90/19072016,52860,,,8766,27.18,,,,,10243,25.49,,,17918,32.86,,,18494,25.91/19072016,52920,,,8766,27.18,8873,26.55,,,10243,25.49,17906,25.88,,,,,,/19072016,52980,,,8766,27.18,8873,26.61,,,10243,25.49,17906,25.87,,,,,18494,25.90/19072016,53040,,,8766,27.18,8873,26.61,9259,24.43,10243,25.49,17906,25.88,,,,,18494,25.91/19072016,53100,,,8766,27.18,8873,26.55,9259,24.36,10243,25.49,17906,25.86,17918,33.00,,,,/19072016,53160,,,,,,,9259,24.36,10243,25.49,,,,,,,18494,25.91/19072016,53220,,,8766,27.18,8873,26.36,9259,24.36,10243,25.49,17906,25.88,17918,33.01,,,18494,25.94/19072016,53280,,,8766,27.24,,,9259,24.36,10243,25.49,17906,25.88,,,,,,/19072016,53340,,,,,8873,26.24,9259,24.36,10243,25.49,17906,25.88,17918,33.09,,,18494,25.93/19072016,53400,,,8766,27.24,8873,26.11,9259,24.43,10243,25.49,,,,,,,,/19072016,53460,,,8766,27.24,,,,,10243,25.49,17906,25.88,17918,33.16,,,18494,25.92/19072016,53520,,,8766,27.24,,,9259,24.43,10243,25.49,,,17918,33.22,,,18494,25.92/19072016,53580,,,8766,27.24,8873,25.86,9259,24.43,,,17906,25.90,17918,33.24,,,18494,25.92/19072016,53640,,,8766,27.24,8873,25.74,9259,24.43,10243,25.49,,,,,,,18494,25.92/19072016,53700,,,,,8873,25.68,9259,24.43,10243,25.49,17906,25.90,17918,33.30,,,18494,25.92/19072016,53760,,,8766,27.24,,,9259,24.43,10243,25.49,17906,25.90,17918,33.35,,,,/19072016,53820,,,8766,27.24,,,9259,24.36,10243,25.55,,,,,,,18494,25.92/19072016,53880,,,8766,27.24,8873,25.43,9259,24.36,10243,25.55,17906,25.89,17918,33.41,,,,/19072016,53940,,,,,,,,,10243,25.55,17906,25.90,,,,,18494,25.94/19072016,54000,,,,,8873,25.24,9259,24.43,,,,,17918,33.43,,,,/19072016,54060,,,8766,27.24,8873,25.18,9259,24.43,10243,25.55,17906,25.92,,,,,18494,25.93/19072016,54120,,,,,8873,25.11,,,10243,25.55,17906,25.92,17918,33.49,,,18494,25.93/19072016,54180,,,8766,27.24,8873,25.05,9259,24.43,10243,25.55,,,,,,,,/19072016,54240,,,8766,27.24,,,9259,24.43,10243,25.55,17906,25.91,17918,33.53,,,18494,25.94/19072016,54300,,,,,8873,24.93,9259,24.43,10243,25.55,17906,25.91,17918,33.55,,,18494,25.93/19072016,54360,,,8766,27.24,,,,,10243,25.55,,,,,,,18494,25.93/19072016,54420,,,8766,27.30,8873,24.80,9259,24.43,10243,25.55,17906,25.93,17918,33.59,,,,/19072016,54480,,,8766,27.30,8873,24.74,9259,24.43,10243,25.55,,,,,,,18494,25.94/19072016,54540,,,8766,27.30,8873,24.74,,,,,17906,25.92,17918,33.62,,,18494,25.94/19072016,54600,,,8766,27.30,8873,24.68,,,,,17906,25.92,,,,,18494,25.94/19072016,54660,,,8766,27.30,,,9259,24.36,10243,25.55,17906,25.92,17918,33.65,,,,/19072016,54720,,,8766,27.30,8873,24.61,9259,24.43,10243,25.55,,,,,,,18494,25.94/19072016,54780,,,8766,27.36,8873,24.55,9259,24.43,10243,25.55,17906,25.93,17918,33.73,,,18494,25.94/19072016,54840,,,8766,27.36,8873,24.49,9259,24.36,10243,25.55,17906,25.92,17918,33.75,,,18494,25.94/19072016,54900,,,,,8873,24.43,9259,24.43,,,17906,25.93,,,,,,/19072016,54960,,,8766,27.36,8873,24.43,9259,24.43,,,17906,25.94,17918,33.79,,,,/19072016,55020,,,8766,27.36,,,9259,24.43,10243,25.55,,,17918,33.84,,,18494,25.95/19072016,55080,,,8766,27.36,8873,24.30,9259,24.43,10243,25.55,17906,25.93,,,,,,/19072016,55140,,,8766,27.36,8873,24.30,9259,24.43,10243,25.55,17906,25.94,17918,33.87,,,18494,25.94/19072016,55200,,,,,8873,24.24,9259,24.43,10243,25.55,17906,25.95,17918,33.89,,,18494,25.95/19072016,55260,,,8766,27.36,,,,,10243,25.55,17906,25.94,17918,33.94,,,,/19072016,55320,,,,,8873,24.18,9259,24.43,10243,25.55,,,,,,,18494,25.95/19072016,55380,,,8766,27.36,,,9259,24.36,10243,25.55,17906,25.95,17918,33.96,,,18494,25.94/19072016,55440,,,8766,27.36,8873,24.11,,,10243,25.55,17906,25.96,,,,,,/19072016,55500,,,8766,27.36,8873,24.11,9259,24.36,10243,25.55,,,17918,34.00,,,18494,25.94/19072016,55560,,,8766,27.43,8873,24.05,9259,24.36,10243,25.55,17906,25.96,17918,34.05,,,18494,25.95/19072016,55620,,,8766,27.36,8873,23.99,9259,24.43,10243,25.55,,,,,,,,/19072016,55680,,,,,8873,23.99,,,10243,25.55,17906,25.97,17918,34.08,,,18494,25.96/19072016,55740,,,8766,27.43,8873,23.93,9259,24.43,10243,25.55,17906,25.96,17918,34.12,,,18494,25.95/19072016,55800,,,8766,27.43,8873,23.93,9259,24.43,,,,,,,,,,/19072016,55860,,,8766,27.43,8873,23.86,,,,,17906,25.96,,,,,18494,25.95/19072016,55920,,,,,,,9259,24.43,10243,25.55,,,17918,34.18,,,,/19072016,55980,,,8766,27.43,8873,23.80,9259,24.43,10243,25.55,17906,25.97,17918,34.22,,,18494,25.95/19072016,56040,,,8766,27.43,8873,23.80,9259,24.43,10243,25.61,,,17918,34.25,,,18494,25.95/19072016,56100,,,8766,27.43,8873,23.74,9259,24.43,10243,25.55,17906,25.96,,,,,,/19072016,56160,,,8766,27.43,8873,23.74,9259,24.36,10243,25.55,17906,25.98,17918,34.29,,,18494,25.96/19072016,56220,,,8766,27.43,8873,23.68,9259,24.43,10243,25.61,17906,25.97,,,,,18494,25.96/19072016,56280,,,8766,27.43,8873,23.61,,,10243,25.61,17906,25.99,17918,34.34,,,,/19072016,56340,,,8766,27.43,8873,23.61,9259,24.43,10243,25.61,,,,,,,18494,25.96/19072016,56400,,,8766,27.43,8873,23.61,9259,24.36,,,17906,25.98,17918,34.41,,,18494,25.97/19072016,56460,,,8766,27.49,8873,23.55,9259,24.36,,,17906,25.98,,,,,18494,25.98/19072016,56520,,,8766,27.49,8873,23.55,9259,24.36,10243,25.61,17906,26.01,,,,,,/19072016,56580,,,8766,27.43,8873,23.55,,,10243,25.61,,,17918,34.48,,,18494,25.97/19072016,56640,,,,,8873,23.49,,,10243,25.61,17906,26.00,17918,34.55,,,18494,25.96/19072016,56700,,,8766,27.49,,,9259,24.43,10243,25.61,17906,26.01,,,,,,/19072016,56760,,,8766,27.49,8873,23.43,,,,,,,17918,34.59,,,18494,25.97/19072016,56820,,,8766,27.49,8873,23.36,9259,24.43,10243,25.61,17906,26.01,17918,34.63,,,18494,25.97/19072016,56880,,,8766,27.49,,,9259,24.36,10243,25.61,17906,26.01,,,,,,/19072016,56940,,,,,8873,23.36,,,10243,25.61,17906,26.02,,,,,18494,25.98/19072016,57000,,,8766,27.49,8873,23.30,9259,24.36,10243,25.68,17906,26.02,17918,34.73,,,,/19072016,57060,,,8766,27.49,,,9259,24.36,10243,25.68,17906,26.01,17918,34.78,,,18494,25.97/19072016,57120,,,8766,27.49,8873,23.24,9259,24.43,,,17906,26.01,17918,34.83,,,,/19072016,57180,,,,,8873,23.24,9259,24.43,10243,25.68,,,,,,,18494,25.97/19072016,57240,,,8766,27.55,,,9259,24.43,10243,25.68,17906,26.02,17918,34.91,,,18494,25.98/19072016,57300,,,8766,27.55,8873,23.18,,,,,17906,26.02,,,,,18494,25.98/19072016,57360,,,8766,27.55,8873,23.18,9259,24.43,,,17906,26.02,17918,34.94,,,,/19072016,57420,,,8766,27.55,8873,23.18,9259,24.43,10243,25.68,,,,,,,,/19072016,57480,,,8766,27.61,8873,23.11,9259,24.36,10243,25.68,17906,26.03,17918,35.03,,,18494,25.97/19072016,57540,,,8766,27.61,8873,23.11,,,,,17906,26.04,,,,,18494,25.98/19072016,57600,,,,,,,9259,24.43,10243,25.68,17906,26.03,17918,35.07,,,18494,25.98/19072016,57660,,,8766,27.61,,,9259,24.36,,,,,,,,,,/19072016,57720,,,8766,27.61,8873,23.05,,,10243,25.68,17906,26.02,17918,35.20,,,18494,25.97/19072016,57780,,,8766,27.68,8873,22.99,9259,24.36,10243,25.68,,,17918,35.23,,,18494,25.97/19072016,57840,,,,,,,9259,24.43,,,17906,26.04,,,,,,/19072016,57900,,,8766,27.68,8873,22.99,,,10243,25.68,17906,26.05,17918,35.29,,,18494,25.98/19072016,57960,,,8766,27.68,8873,22.93,9259,24.36,10243,25.68,,,17918,35.34,,,18494,25.98/19072016,58020,,,8766,27.68,8873,22.93,9259,24.43,,,17906,26.04,,,,,18494,25.98/19072016,58080,,,8766,27.74,8873,22.86,9259,24.43,10243,25.68,,,17918,35.43,,,,/19072016,58140,,,8766,27.74,8873,22.86,9259,24.43,,,17906,26.06,17918,35.48,,,18494,25.98/19072016,58200,,,8766,27.74,8873,22.86,9259,24.43,10243,25.68,17906,26.06,,,,,18494,25.98/19072016,58260,,,8766,27.74,8873,22.80,9259,24.43,10243,25.68,17906,26.07,17918,35.56,,,,/19072016,58320,,,8766,27.74,8873,22.80,,,,,,,,,,,18494,25.98/19072016,58380,,,8766,27.80,8873,22.80,,,10243,25.68,17906,26.05,17918,35.64,,,,/19072016,58440,,,8766,27.80,8873,22.74,9259,24.43,10243,25.68,17906,26.06,17918,35.72,,,18494,25.98/19072016,58500,,,8766,27.80,8873,22.74,,,10243,25.68,17906,26.08,,,,,18494,25.98/19072016,58560,,,,,8873,22.74,9259,24.43,10243,25.68,,,,,,,18494,25.99/19072016,58620,,,8766,27.80,,,,,10243,25.68,17906,26.08,17918,35.84,,,18494,25.99/19072016,58680,,,8766,27.80,8873,22.68,9259,24.43,10243,25.68,17906,26.08,,,,,,/19072016,58740,,,8766,27.86,8873,22.61,9259,24.43,10243,25.68,17906,26.07,17918,35.91,,,18494,25.98/19072016,58800,,,8766,27.86,8873,22.61,,,10243,25.68,17906,26.09,17918,35.98,,,18494,25.99/19072016,58860,,,,,8873,22.61,9259,24.43,10243,25.68,17906,26.08,17918,36.02,,,,/19072016,58920,,,8766,27.86,,,9259,24.43,10243,25.68,,,,,,,18494,25.99/19072016,58980,,,8766,27.86,8873,22.55,9259,24.43,10243,25.68,17906,26.09,17918,36.10,,,18494,25.99/19072016,59040,,,,,8873,22.55,9259,24.43,10243,25.68,17906,26.11,17918,36.13,,,18494,25.98/19072016,59100,,,8766,27.86,8873,22.49,9259,24.43,10243,25.68,17906,26.12,17918,36.17,,,18494,25.99/19072016,59160,,,8766,27.86,8873,22.49,9259,24.43,10243,25.68,,,,,,,,/19072016,59220,,,8766,27.86,,,9259,24.43,10243,25.68,17906,26.13,,,,,18494,25.99/19072016,59280,,,,,8873,22.43,,,10243,25.68,17906,26.14,17918,36.31,,,,/19072016,59340,,,8766,27.86,8873,22.43,9259,24.43,10243,25.68,,,,,,,18494,25.99/19072016,59400,,,8766,27.86,8873,22.36,9259,24.43,10243,25.68,17906,26.16,,,,,,/19072016,59460,,,8766,27.93,8873,22.36,9259,24.43,,,17906,26.16,17918,36.50,,,18494,25.99/19072016,59520,,,,,8873,22.36,9259,24.49,10243,25.68,17906,26.16,,,,,,/19072016,59580,,,8766,27.93,8873,22.36,9259,24.43,10243,25.61,17906,26.17,17918,36.56,,,18494,26.00/19072016,59640,,,8766,27.86,8873,22.30,9259,24.49,10243,25.61,,,,,,,,/19072016,59700,,,8766,27.93,8873,22.30,9259,24.49,10243,25.55,17906,26.16,17918,36.65,,,18494,26.00/19072016,59760,,,8766,27.93,8873,22.30,9259,24.49,,,,,17918,36.71,,,18494,26.00/19072016,59820,,,8766,27.93,8873,22.24,9259,24.49,10243,25.49,17906,26.17,,,,,18494,26.00/19072016,59880,,,8766,27.93,8873,22.24,9259,24.49,10243,25.43,,,17918,36.82,,,18494,26.00/19072016,59940,,,,,8873,22.24,9259,24.49,10243,25.43,17906,26.18,,,,,18494,26.01/19072016,60000,,,8766,27.93,,,9259,24.49,10243,25.36,,,17918,36.95,,,,/19072016,60060,,,8766,27.93,8873,22.18,9259,24.49,10243,25.30,17906,26.18,17918,36.98,,,18494,26.00/19072016,60120,,,8766,27.93,,,,,,,,,,,,,18494,26.00/19072016,60180,,,8766,27.93,8873,22.18,9259,24.49,10243,25.24,17906,26.19,17918,37.05,,,18494,26.00/19072016,60240,,,8766,27.93,8873,22.18,9259,24.49,,,17906,26.20,,,,,,/19072016,60300,,,8766,27.93,8873,22.11,,,10243,25.18,,,17918,37.15,,,18494,26.00/19072016,60360,,,8766,27.93,,,9259,24.49,10243,25.18,17906,26.18,17918,37.22,,,18494,26.00/19072016,60420,,,8766,27.93,8873,22.11,9259,24.49,10243,25.11,17906,26.20,17918,37.29,,,18494,26.00/19072016,60480,,,8766,27.93,8873,22.05,9259,24.49,10243,25.05,,,17918,37.36,,,18494,26.00/19072016,60540,,,8766,27.93,8873,22.05,,,,,17906,26.20,,,,,,/19072016,60600,,,8766,27.93,8873,22.05,9259,24.49,10243,25.05,,,17918,37.46,,,18494,26.01/19072016,60660,,,,,8873,22.05,,,10243,24.99,17906,26.20,17918,37.49,,,18494,26.02/19072016,60720,,,,,,,9259,24.49,10243,24.93,17906,26.20,17918,37.54,,,,/19072016,60780,,,,,8873,21.99,9259,24.49,,,,,,,,,18494,26.01/19072016,60840,,,8766,27.93,,,,,10243,24.86,17906,26.22,17918,37.67,,,18494,26.02/19072016,60900,,,8766,27.93,8873,21.93,9259,24.49,10243,24.80,17906,26.22,17918,37.72,,,,/19072016,60960,,,,,,,9259,24.49,10243,24.74,17906,26.22,17918,37.77,,,18494,26.01/19072016,61020,,,8766,27.93,8873,21.93,9259,24.49,,,,,17918,37.80,,,18494,26.02/19072016,61080,,,,,8873,21.86,9259,24.49,10243,24.68,17906,26.22,17918,37.87,,,18494,26.02/19072016,61140,,,8766,27.93,,,9259,24.49,10243,24.61,,,17918,37.94,,,18494,26.02/19072016,61200,,,8766,27.93,8873,21.93,,,,,17906,26.22,,,,,,/19072016,61260,,,,,8873,21.99,9259,24.49,10243,24.55,17906,26.21,17918,38.05,,,,/19072016,61320,,,8766,27.93,8873,22.05,,,,,,,17918,38.10,,,18494,26.01/19072016,61380,,,,,,,9259,24.49,10243,24.43,17906,26.23,,,,,18494,26.02/19072016,61440,,,8766,27.99,8873,22.11,9259,24.49,,,17906,26.22,17918,38.19,,,,/19072016,61500,,,8766,27.93,8873,22.05,9259,24.49,10243,24.43,17906,26.22,17918,38.24,,,18494,26.01/19072016,61560,,,8766,27.93,8873,22.05,,,10243,24.36,,,,,,,,/19072016,61620,,,,,,,9259,24.49,10243,24.30,17906,26.23,17918,38.36,,,18494,26.02/19072016,61680,,,8766,27.93,8873,22.05,,,10243,24.24,17906,26.24,,,,,,/19072016,61740,,,,,,,9259,24.49,,,,,17918,38.44,,,18494,26.01/19072016,61800,,,,,8873,22.05,9259,24.43,10243,24.24,17906,26.24,,,,,18494,26.03/19072016,61860,,,,,8873,22.05,9259,24.49,10243,24.18,17906,26.24,17918,38.56,,,,/19072016,61920,,,8766,27.93,8873,22.05,9259,24.49,10243,24.11,17906,26.24,,,,,18494,26.02/19072016,61980,,,8766,27.93,8873,22.05,9259,24.49,10243,24.05,,,17918,38.64,,,,/19072016,62040,,,,,8873,22.05,9259,24.49,,,17906,26.24,,,,,18494,26.02/19072016,62100,,,8766,27.93,8873,22.05,9259,24.49,10243,23.99,17906,26.25,17918,38.74,,,18494,26.02/19072016,62160,,,,,8873,22.05,,,,,,,,,,,,/19072016,62220,,,8766,27.93,,,,,10243,23.93,17906,26.25,17918,38.86,,,18494,26.03/19072016,62280,,,8766,27.99,8873,22.05,,,,,17906,26.26,17918,38.91,,,,/19072016,62340,,,,,8873,22.05,9259,24.49,10243,23.86,,,,,,,18494,26.03/19072016,62400,,,8766,27.93,8873,21.99,9259,24.43,10243,23.80,17906,26.26,17918,38.97,,,,/19072016,62460,,,8766,27.93,,,,,10243,23.80,17906,26.26,17918,39.06,,,18494,26.03/19072016,62520,,,8766,27.99,8873,21.99,9259,24.43,,,17906,26.27,17918,39.09,,,18494,26.04/19072016,62580,,,,,,,9259,24.49,10243,23.74,,,17918,39.15,,,18494,26.03/19072016,62640,,,8766,27.93,8873,21.99,,,10243,23.68,,,,,,,,/19072016,62700,,,8766,27.93,8873,21.99,9259,24.49,10243,23.68,,,17918,39.22,,,18494,26.04/19072016,62760,,,8766,27.99,8873,21.99,9259,24.49,10243,23.61,17906,26.27,17918,39.26,,,18494,26.04/19072016,62820,,,8766,27.99,8873,21.99,9259,24.49,10243,23.61,17906,26.27,17918,39.29,,,,/19072016,62880,,,,,8873,21.93,9259,24.49,,,,,,,,,18494,26.04/19072016,62940,,,8766,27.93,,,9259,24.43,10243,23.55,17906,26.28,17918,39.43,,,,/19072016,63000,,,8766,27.93,8873,21.93,9259,24.49,10243,23.55,17906,26.29,17918,39.45,,,18494,26.04/19072016,63060,,,8766,27.93,8873,21.93,9259,24.49,10243,23.49,17906,26.27,17918,39.50,,,18494,26.04/19072016,63120,,,8766,27.93,8873,21.93,9259,24.49,10243,23.49,,,,,,,18494,26.05/19072016,63180,,,8766,27.99,8873,21.93,9259,24.49,10243,23.43,17906,26.28,17918,39.52,,,,/19072016,63240,,,8766,27.93,,,9259,24.43,10243,23.43,17906,26.28,17918,39.57,,,18494,26.06/19072016,63300,,,8766,27.93,,,9259,24.49,10243,23.43,17906,26.28,,,,,,/19072016,63360,,,8766,27.93,8873,21.86,9259,24.49,10243,23.43,17906,26.28,17918,39.64,,,,/19072016,63420,,,8766,27.93,8873,21.86,,,10243,23.36,,,17918,39.72,,,18494,26.06/19072016,63480,,,,,8873,21.86,9259,24.43,,,17906,26.29,,,,,18494,26.06/19072016,63540,,,,,8873,21.86,9259,24.43,10243,23.36,,,17918,39.75,,,18494,26.06/19072016,63600,,,8766,27.99,8873,21.86,9259,24.43,10243,23.30,17906,26.29,17918,39.78,,,,/19072016,63660,,,8766,27.93,8873,21.86,9259,24.43,,,17906,26.27,,,,,18494,26.06/19072016,63720,,,8766,27.93,8873,21.86,9259,24.43,10243,23.30,,,17918,39.82,,,18494,26.06/19072016,63780,,,8766,27.99,,,9259,24.49,10243,23.24,17906,26.30,17918,39.86,,,,/19072016,63840,,,8766,27.93,8873,21.93,9259,24.43,10243,23.24,17906,26.28,,,,,18494,26.06/19072016,63900,,,8766,27.93,8873,21.99,9259,24.49,10243,23.24,17906,26.30,17918,39.93,,,18494,26.06/19072016,63960,,,8766,27.93,8873,22.05,9259,24.49,10243,23.24,,,,,,,18494,26.06/19072016,64020,,,8766,27.93,8873,22.11,9259,24.43,10243,23.18,17906,26.30,17918,39.99,,,,/19072016,64080,,,,,8873,22.11,9259,24.43,10243,23.18,17906,26.30,,,,,18494,26.06/19072016,64140,,,8766,27.93,,,9259,24.43,10243,23.18,17906,26.30,17918,40.02,,,18494,26.07/19072016,64200,,,8766,27.93,8873,22.11,,,10243,23.11,,,,,,,18494,26.08/19072016,64260,,,8766,27.93,8873,22.05,,,10243,23.11,17906,26.29,17918,40.05,,,,/19072016,64320,,,,,,,9259,24.43,10243,23.11,17906,26.28,,,,,,/19072016,64380,,,,,8873,22.05,9259,24.43,10243,23.11,17906,26.30,17918,40.10,,,18494,26.07/19072016,64440,,,8766,27.93,8873,22.05,9259,24.43,10243,23.11,,,17918,40.12,,,18494,26.07/19072016,64500,,,8766,27.93,8873,22.05,,,10243,23.05,17906,26.30,,,,,,/19072016,64560,,,8766,27.93,8873,22.05,9259,24.43,,,,,17918,40.17,,,18494,26.06/19072016,64620,,,8766,27.93,8873,22.05,,,10243,23.05,,,,,,,18494,26.08/19072016,64680,,,8766,27.93,,,9259,24.43,,,17906,26.31,,,,,18494,26.08/19072016,64740,,,,,8873,21.99,,,10243,23.05,17906,26.30,,,,,,/19072016,64800,,,8766,27.93,8873,21.99,9259,24.43,10243,22.99,,,17918,40.27,,,18494,26.08/19072016,64860,,,8766,27.93,8873,21.99,9259,24.43,10243,22.99,17906,26.31,,,,,18494,26.09/19072016,64920,,,,,8873,21.93,9259,24.43,10243,22.99,17906,26.30,17918,40.36,,,18494,26.10/19072016,64980,,,8766,27.93,,,,,,,,,,,,,,/19072016,65040,,,8766,27.93,8873,21.93,9259,24.43,10243,22.93,17906,26.30,17918,40.46,,,18494,26.08/19072016,65100,,,8766,27.93,,,9259,24.43,10243,22.93,17906,26.32,17918,40.53,,,18494,26.09/19072016,65160,,,8766,27.99,8873,21.93,9259,24.43,10243,22.93,,,17918,40.56,,,,/19072016,65220,,,,,8873,21.93,9259,24.43,10243,22.93,17906,26.31,,,,,18494,26.10/19072016,65280,,,8766,27.99,8873,21.93,,,,,17906,26.30,17918,40.63,,,,/19072016,65340,,,8766,27.99,8873,21.93,9259,24.43,10243,22.86,,,,,,,18494,26.10/19072016,65400,,,,,8873,21.93,9259,24.43,10243,22.86,17906,26.30,17918,40.71,,,18494,26.09/19072016,65460,,,8766,27.99,,,9259,24.43,10243,22.86,,,,,,,,/19072016,65520,,,8766,27.93,8873,21.86,,,,,17906,26.31,,,,,18494,26.09/19072016,65580,,,8766,27.93,8873,21.86,9259,24.43,10243,22.86,17906,26.33,,,,,18494,26.10/19072016,65640,,,,,8873,21.86,9259,24.43,10243,22.80,17906,26.33,,,,,18494,26.10/19072016,65700,,,8766,27.99,8873,21.86,9259,24.43,10243,22.80,,,17918,40.94,,,,/19072016,65760,,,,,8873,21.86,9259,24.43,10243,22.80,17906,26.32,17918,40.97,,,18494,26.10/19072016,65820,,,8766,27.99,8873,21.80,9259,24.43,,,17906,26.33,17918,41.00,,,18494,26.11/19072016,65880,,,8766,27.93,8873,21.80,9259,24.43,10243,22.80,17906,26.33,,,,,18494,26.11/19072016,65940,,,,,8873,21.80,,,10243,22.80,17906,26.31,17918,41.05,,,18494,26.11/19072016,66000,,,8766,27.99,8873,21.80,9259,24.43,10243,22.80,,,,,,,,/19072016,66060,,,,,8873,21.80,9259,24.43,10243,22.80,17906,26.32,17918,41.09,,,18494,26.10/19072016,66120,,,8766,27.99,8873,21.80,9259,24.43,10243,22.80,17906,26.32,,,,,,/19072016,66180,,,8766,27.99,8873,21.74,9259,24.43,10243,22.80,17906,26.32,17918,41.14,,,18494,26.12/19072016,66240,,,8766,27.93,8873,21.74,9259,24.43,10243,22.80,17906,26.34,,,,,,/19072016,66300,,,,,8873,21.74,,,10243,22.74,,,17918,41.19,,,18494,26.12/19072016,66360,,,8766,27.99,8873,21.80,9259,24.43,10243,22.74,17906,26.33,,,,,,/19072016,66420,,,8766,27.99,8873,21.86,9259,24.43,,,17906,26.34,17918,41.24,,,18494,26.12/19072016,66480,,,8766,27.93,8873,21.93,9259,24.36,10243,22.80,,,17918,41.26,,,,/19072016,66540,,,8766,27.93,8873,21.99,9259,24.36,10243,22.80,17906,26.33,,,,,18494,26.11/19072016,66600,,,8766,27.99,,,,,10243,22.74,,,,,,,18494,26.12/19072016,66660,,,8766,27.99,8873,21.99,9259,24.36,10243,22.74,17906,26.33,,,,,,/19072016,66720,,,8766,27.93,8873,22.05,9259,24.36,,,17906,26.33,,,,,18494,26.12/19072016,66780,,,8766,27.93,8873,22.05,9259,24.36,10243,22.74,,,17918,41.32,,,18494,26.12/19072016,66840,,,8766,27.93,,,9259,24.36,10243,22.74,17906,26.34,,,,,,/19072016,66900,,,8766,27.93,8873,21.99,,,10243,22.74,,,,,,,18494,26.13/19072016,66960,,,,,8873,21.99,,,10243,22.74,17906,26.34,17918,41.40,,,18494,26.14/19072016,67020,,,,,8873,21.93,9259,24.36,,,,,17918,41.42,,,,/19072016,67080,,,8766,27.93,8873,21.93,9259,24.36,10243,22.74,17906,26.34,,,,,18494,26.13/19072016,67140,,,,,8873,21.93,,,,,,,17918,41.47,,,,/19072016,67200,,,8766,27.93,8873,21.86,9259,24.30,10243,22.74,17906,26.34,,,,,18494,26.14/19072016,67260,,,,,8873,21.86,9259,24.30,,,17906,26.35,17918,41.49,,,18494,26.14/19072016,67320,,,8766,27.93,,,,,10243,22.68,,,17918,41.51,,,,/19072016,67380,,,8766,27.93,,,9259,24.30,10243,22.74,17906,26.34,,,,,,/19072016,67440,,,,,8873,21.86,9259,24.30,10243,22.68,17906,26.34,17918,41.55,,,18494,26.14/19072016,67500,,,8766,27.93,8873,21.80,9259,24.30,10243,22.74,17906,26.36,17918,41.57,,,18494,26.14/19072016,67560,,,8766,27.93,,,9259,24.30,10243,22.74,,,,,,,,/19072016,67620,,,8766,27.86,,,9259,24.30,,,17906,26.36,17918,41.59,,,18494,26.15/19072016,67680,,,8766,27.86,8873,21.80,,,10243,22.68,17906,26.36,17918,41.62,,,18494,26.16/19072016,67740,,,,,8873,21.80,9259,24.30,,,,,,,,,18494,26.16/19072016,67800,,,8766,27.93,8873,21.74,9259,24.30,10243,22.68,17906,26.36,,,,,18494,26.17/19072016,67860,,,8766,27.93,8873,21.74,9259,24.30,10243,22.74,17906,26.35,17918,41.69,,,18494,26.16/19072016,67920,,,8766,27.86,,,9259,24.30,10243,22.74,17906,26.37,,,,,,/19072016,67980,,,8766,27.86,8873,21.74,9259,24.24,10243,22.74,17906,26.36,17918,41.76,,,18494,26.16/19072016,68040,,,8766,27.86,8873,21.86,,,10243,22.68,17906,26.36,,,,,18494,26.17/19072016,68100,,,8766,27.86,8873,21.93,9259,24.24,10243,22.68,17906,26.36,17918,41.78,,,,/19072016,68160,,,8766,27.86,8873,21.93,9259,24.24,10243,22.68,,,17918,41.78,,,18494,26.17/19072016,68220,,,8766,27.86,8873,21.99,9259,24.24,10243,22.68,17906,26.36,,,,,,/19072016,68280,,,8766,27.86,8873,21.99,9259,24.24,10243,22.68,17906,26.35,17918,41.76,,,18494,26.17/19072016,68340,,,8766,27.86,8873,21.99,9259,24.24,,,17906,26.37,,,,,18494,26.18/19072016,68400,,,8766,27.86,8873,21.99,,,10243,22.74,,,17918,41.85,,,,/19072016,68460,,,,,8873,21.99,9259,24.24,,,17906,26.36,17918,41.88,,,18494,26.18/19072016,68520,,,8766,27.86,8873,21.93,9259,24.24,10243,22.74,17906,26.37,17918,41.91,,,18494,26.19/19072016,68580,,,8766,27.86,8873,21.93,9259,24.24,10243,22.74,17906,26.36,,,,,,/19072016,68640,,,,,8873,21.93,9259,24.24,10243,22.74,,,17918,41.94,,,18494,26.18/19072016,68700,,,8766,27.86,8873,21.86,9259,24.24,10243,22.74,17906,26.36,17918,41.98,,,,/19072016,68760,,,8766,27.86,8873,21.93,,,10243,22.80,,,,,,,18494,26.19/19072016,68820,,,,,8873,21.93,9259,24.24,10243,22.80,17906,26.37,17918,42.01,,,18494,26.19/19072016,68880,,,8766,27.86,8873,21.99,9259,24.24,10243,22.80,17906,26.39,17918,42.03,,,18494,26.21/19072016,68940,,,8766,27.86,8873,21.99,9259,24.24,10243,22.86,,,17918,42.06,,,,/19072016,69000,,,8766,27.86,8873,21.99,9259,24.24,10243,22.86,17906,26.39,,,,,18494,26.21/19072016,69060,,,8766,27.86,8873,22.05,9259,24.24,10243,22.86,,,,,,,18494,26.20/19072016,69120,,,8766,27.86,8873,22.05,9259,24.24,10243,22.93,17906,26.40,17918,42.08,,,18494,26.20/19072016,69180,,,8766,27.86,8873,22.11,9259,24.30,10243,22.93,17906,26.41,,,,,,/19072016,69240,,,8766,27.86,,,9259,24.24,10243,22.93,17906,26.40,17918,42.14,,,18494,26.21/19072016,69300,,,8766,27.93,8873,22.11,9259,24.30,10243,22.99,,,17918,42.17,,,18494,26.22/19072016,69360,,,,,8873,22.11,9259,24.30,10243,22.99,17906,26.42,,,,,18494,26.22/19072016,69420,,,8766,27.93,8873,22.18,,,10243,22.99,17906,26.40,,,,,18494,26.21/19072016,69480,,,8766,27.93,8873,22.18,9259,24.30,10243,23.05,17906,26.44,17918,42.22,,,,/19072016,69540,,,,,8873,22.18,9259,24.30,10243,23.05,,,17918,42.24,,,18494,26.22/19072016,69540,,,,,8873,22.18,9259,24.30,10243,23.05,,,17918,42.24,,,18494,26.22/19072016,69600,,,8766,27.93,,,9259,24.30,10243,23.05,17906,26.46,,,,,18494,26.22/19072016,69660,,,8766,27.93,8873,22.18,,,10243,23.11,17906,26.45,17918,42.23,,,18494,26.22/19072016,69720,,,,,8873,22.18,9259,24.30,10243,23.11,17906,26.45,17918,42.20,,,18494,26.22/19072016,69780,,,8766,27.93,,,9259,24.30,,,17906,26.50,,,,,18494,26.22/19072016,69840,,,8766,27.93,8873,22.18,9259,24.30,10243,23.18,17906,26.50,,,,,18494,26.23/19072016,69900,,,8766,27.86,8873,22.18,,,,,,,17918,42.22,,,,/19072016,69960,,,,,8873,22.18,9259,24.36,,,17906,26.51,,,,,18494,26.22/19072016,70020,,,8766,27.86,8873,22.18,9259,24.36,10243,23.24,17906,26.50,,,,,18494,26.23/19072016,70080,,,,,,,,,10243,23.24,17906,26.50,,,,,18494,26.22/19072016,70140,,,8766,27.86,8873,22.18,,,10243,23.30,,,17918,42.19,,,,/19072016,70200,,,8766,27.86,8873,22.18,9259,24.36,,,17906,26.51,,,,,18494,26.22/19072016,70260,,,,,8873,22.18,9259,24.36,10243,23.30,17906,26.53,17918,42.17,,,18494,26.23/19072016,70320,,,8766,27.86,,,9259,24.36,,,,,17918,42.15,,,18494,26.23/19072016,70380,,,,,8873,22.18,9259,24.36,10243,23.36,17906,26.52,,,,,,/19072016,70440,,,8766,27.86,8873,22.18,9259,24.36,10243,23.36,17906,26.53,17918,42.12,,,18494,26.23/19072016,70500,,,,,,,9259,24.36,10243,23.43,17906,26.53,17918,42.11,,,,/19072016,70560,,,8766,27.80,8873,22.11,,,10243,23.43,17906,26.53,,,,,18494,26.25/19072016,70620,,,8766,27.86,8873,22.11,9259,24.36,10243,23.49,,,,,,,,/19072016,70680,,,,,8873,22.18,9259,24.36,10243,23.55,,,17918,42.05,,,18494,26.24/19072016,70740,,,8766,27.80,8873,22.11,9259,24.36,,,17906,26.54,17918,42.01,,,18494,26.25/19072016,70800,,,8766,27.80,8873,22.11,,,,,17906,26.54,17918,42.00,,,,/19072016,70860,,,,,8873,22.11,9259,24.36,10243,23.55,,,,,,,,/19072016,70920,,,8766,27.80,8873,22.11,9259,24.36,10243,23.61,17906,26.56,,,,,18494,26.26/19072016,70980,,,8766,27.80,8873,22.11,9259,24.36,10243,23.61,,,17918,41.89,,,,/19072016,71040,,,8766,27.80,,,9259,24.36,10243,23.68,17906,26.55,,,,,18494,26.26/19072016,71100,,,8766,27.80,8873,22.05,9259,24.36,,,,,17918,41.80,,,18494,26.26/19072016,71160,,,8766,27.80,8873,22.05,9259,24.36,10243,23.68,17906,26.55,17918,41.70,,,18494,26.27/19072016,71220,,,8766,27.80,,,9259,24.36,10243,23.74,17906,26.56,,,,,18494,26.26/19072016,71280,,,8766,27.80,8873,22.05,9259,24.36,,,,,17918,41.54,,,,/19072016,71340,,,8766,27.80,8873,22.05,,,10243,23.80,17906,26.57,,,,,18494,26.28/19072016,71400,,,8766,27.80,8873,22.05,9259,24.36,10243,23.80,17906,26.58,17918,41.35,,,18494,26.28/19072016,71460,,,,,8873,22.05,9259,24.43,10243,23.80,,,,,,,18494,26.27/19072016,71520,,,8766,27.80,8873,22.05,9259,24.36,10243,23.80,17906,26.58,17918,41.23,,,,/19072016,71580,,,,,8873,22.05,9259,24.36,10243,23.86,,,17918,41.09,,,,/19072016,71640,,,8766,27.80,8873,22.05,9259,24.36,,,17906,26.59,,,,,18494,26.29/19072016,71700,,,8766,27.80,8873,22.05,9259,24.36,10243,23.86,,,,,,,18494,26.29/19072016,71760,,,,,,,9259,24.36,10243,23.86,17906,26.60,,,,,18494,26.29/19072016,71820,,,8766,27.80,,,,,10243,23.93,17906,26.60,17918,40.73,,,,/19072016,71880,,,8766,27.74,8873,22.05,9259,24.43,,,17906,26.60,17918,40.64,,,18494,26.30/19072016,71940,,,8766,27.74,8873,22.05,9259,24.43,10243,23.99,,,,,,,18494,26.29/19072016,72000,,,8766,27.80,8873,22.05,9259,24.43,10243,23.99,17906,26.62,17918,40.55,,,,/19072016,72060,,,8766,27.74,8873,22.05,9259,24.43,10243,24.05,17906,26.62,,,,,18494,26.30/19072016,72120,,,8766,27.74,8873,21.99,,,10243,24.05,,,17918,40.42,,,18494,26.30/19072016,72180,,,,,,,9259,24.43,10243,24.05,17906,26.62,17918,40.29,,,,/19072016,72240,,,,,8873,21.99,9259,24.43,10243,24.11,17906,26.62,,,,,18494,26.30/19072016,72300,,,8766,27.74,8873,21.99,9259,24.36,10243,24.11,,,,,,,18494,26.31/19072016,72360,,,8766,27.74,8873,21.93,,,10243,24.18,17906,26.64,,,,,18494,26.32/19072016,72420,,,8766,27.80,,,9259,24.43,10243,24.18,17906,26.64,17918,39.95,,,,/19072016,72480,,,8766,27.74,8873,21.86,9259,24.36,10243,24.24,17906,26.64,17918,39.87,,,18494,26.31/19072016,72540,,,8766,27.80,,,9259,24.43,10243,24.24,,,,,,,,/19072016,72600,,,8766,27.80,,,,,,,17906,26.63,,,,,18494,26.32/19072016,72660,,,8766,27.74,8873,21.86,,,10243,24.24,,,17918,39.55,,,,/19072016,72720,,,8766,27.74,8873,21.86,9259,24.36,10243,24.30,17906,26.64,17918,39.42,,,18494,26.33/19072016,72780,,,8766,27.80,8873,21.86,,,,,17906,26.64,,,,,,/19072016,72840,,,8766,27.74,8873,21.86,9259,24.43,10243,24.36,17906,26.65,,,,,18494,26.34/19072016,72900,,,,,8873,21.86,9259,24.43,10243,24.43,17906,26.65,17918,39.22,,,,/19072016,72960,,,8766,27.74,8873,21.80,,,,,,,17918,39.08,,,18494,26.34/19072016,73020,,,8766,27.74,8873,21.80,9259,24.43,10243,24.49,,,,,,,18494,26.35/19072016,73080,,,8766,27.74,8873,21.80,9259,24.43,10243,24.55,17906,26.65,17918,38.89,,,,/19072016,73140,,,8766,27.74,8873,21.80,9259,24.43,10243,24.61,17906,26.65,17918,38.79,,,18494,26.35/19072016,73200,,,8766,27.74,8873,21.80,9259,24.43,10243,24.61,17906,26.66,,,,,18494,26.35/19072016,73260,,,,,8873,21.80,,,,,,,17918,38.66,,,,/19072016,73320,,,8766,27.74,8873,21.80,9259,24.43,10243,24.68,17906,26.65,17918,38.55,,,18494,26.36/19072016,73380,,,8766,27.74,8873,21.74,,,,,17906,26.67,17918,38.44,,,,/19072016,73440,,,8766,27.80,8873,21.74,,,10243,24.74,17906,26.65,,,,,18494,26.38/19072016,73500,,,,,,,9259,24.43,10243,24.80,17906,26.66,17918,38.31,,,,/19072016,73560,,,8766,27.74,8873,21.74,9259,24.43,10243,24.86,,,17918,38.20,,,18494,26.38/19072016,73620,,,8766,27.74,,,,,,,17906,26.66,,,,,18494,26.38/19072016,73680,,,8766,27.74,8873,21.74,9259,24.43,10243,24.86,,,17918,38.01,,,18494,26.39/19072016,73740,,,8766,27.74,8873,21.74,,,10243,24.86,17906,26.67,,,,,,/19072016,73800,,,8766,27.74,8873,21.74,9259,24.43,10243,24.93,17906,26.66,17918,37.82,,,18494,26.39/19072016,73860,,,8766,27.74,8873,21.74,9259,24.43,10243,24.93,,,,,,,,/19072016,73920,,,8766,27.74,8873,21.74,9259,24.43,,,17906,26.66,17918,37.68,,,18494,26.39/19072016,73980,,,8766,27.74,,,9259,24.43,10243,24.93,17906,26.66,,,,,18494,26.39/19072016,74040,,,8766,27.74,8873,21.74,9259,24.43,10243,24.99,17906,26.67,17918,37.52,,,,/19072016,74100,,,8766,27.74,,,9259,24.43,10243,24.99,,,17918,37.44,,,18494,26.40/19072016,74160,,,8766,27.74,8873,21.68,9259,24.43,10243,24.99,17906,26.66,,,,,,/19072016,74220,,,8766,27.74,,,9259,24.43,10243,24.99,17906,26.66,17918,37.36,,,18494,26.41/19072016,74280,,,8766,27.74,8873,21.74,,,10243,24.99,17906,26.66,17918,37.22,,,,/19072016,74340,,,8766,27.80,8873,21.74,9259,24.43,10243,24.99,17906,26.66,17918,37.13,,,18494,26.40/19072016,74400,,,8766,27.74,8873,21.74,,,10243,25.05,,,,,,,18494,26.42/19072016,74460,,,8766,27.74,,,9259,24.43,10243,25.05,17906,26.67,17918,37.03,,,,/19072016,74520,,,8766,27.80,8873,21.74,9259,24.43,10243,25.05,,,17918,36.94,,,18494,26.42/19072016,74580,,,8766,27.74,,,9259,24.49,10243,25.05,17906,26.66,17918,36.86,,,,/19072016,74640,,,,,8873,21.68,9259,24.43,10243,25.05,,,17918,36.78,,,18494,26.43/19072016,74700,,,8766,27.74,8873,21.68,,,10243,25.05,17906,26.67,,,,,18494,26.43/19072016,74760,,,,,8873,21.74,9259,24.49,10243,25.05,17906,26.66,17918,36.70,,,18494,26.43/19072016,74820,,,8766,27.80,8873,21.74,9259,24.49,10243,25.11,,,17918,36.63,,,,/19072016,74880,,,8766,27.74,8873,21.74,,,,,17906,26.68,,,,,18494,26.43/19072016,74940,,,8766,27.74,,,9259,24.49,10243,25.11,17906,26.67,17918,36.57,,,18494,26.44/19072016,75000,,,8766,27.74,8873,21.74,9259,24.49,10243,25.11,17906,26.67,17918,36.46,,,18494,26.44/19072016,75060,,,,,,,9259,24.49,10243,25.11,17906,26.68,17918,36.39,,,,/19072016,75120,,,8766,27.74,8873,21.68,9259,24.49,10243,25.11,,,,,,,18494,26.46/19072016,75180,,,8766,27.74,8873,21.68,9259,24.49,10243,25.11,17906,26.68,17918,36.30,,,18494,26.45/19072016,75240,,,,,8873,21.68,9259,24.49,10243,25.11,17906,26.68,17918,36.19,,,,/19072016,75300,,,8766,27.74,8873,21.68,,,10243,25.11,17906,26.68,,,,,18494,26.44/19072016,75360,,,8766,27.74,8873,21.68,9259,24.49,,,,,17918,36.10,,,18494,26.45/19072016,75420,,,,,,,9259,24.49,10243,25.11,17906,26.68,17918,36.02,,,18494,26.45/19072016,75480,,,8766,27.80,8873,21.74,9259,24.49,10243,25.11,,,,,,,,/19072016,75540,,,8766,27.74,8873,21.74,,,,,17906,26.68,17918,35.97,,,,/19072016,75600,,,,,8873,21.68,9259,24.49,10243,25.11,,,17918,35.87,,,18494,26.46/19072016,75660,,,8766,27.80,8873,21.68,9259,24.49,10243,25.11,17906,26.68,,,,,18494,26.46/19072016,75720,,,8766,27.74,8873,21.61,9259,24.49,10243,25.18,17906,26.68,,,,,,/19072016,75780,,,8766,27.74,8873,21.61,,,10243,25.11,,,,,,,18494,26.48/19072016,75840,,,8766,27.74,8873,21.61,9259,24.49,10243,25.18,17906,26.70,17918,35.68,,,18494,26.48/19072016,75900,,,8766,27.74,8873,21.61,9259,24.49,10243,25.18,17906,26.70,,,,,18494,26.47/19072016,75960,,,8766,27.74,8873,21.61,,,10243,25.18,,,17918,35.55,,,,/19072016,76020,,,8766,27.80,8873,21.68,9259,24.49,10243,25.18,17906,26.70,,,,,18494,26.48/19072016,76080,,,8766,27.74,,,9259,24.49,10243,25.18,17906,26.70,17918,35.45,,,18494,26.48/19072016,76140,,,,,8873,21.61,9259,24.49,10243,25.18,,,,,,,18494,26.48/19072016,76200,,,8766,27.80,8873,21.61,9259,24.49,10243,25.18,17906,26.70,17918,35.37,,,18494,26.50/19072016,76260,,,8766,27.80,8873,21.61,9259,24.49,10243,25.24,17906,26.68,17918,35.31,,,,/19072016,76320,,,8766,27.74,,,9259,24.49,,,,,,,,,18494,26.49/19072016,76380,,,8766,27.80,8873,21.61,9259,24.49,10243,25.18,17906,26.70,17918,35.21,,,,/19072016,76440,,,8766,27.74,,,,,,,,,,,,,18494,26.50/19072016,76500,,,8766,27.74,8873,21.68,9259,24.49,10243,25.18,17906,26.68,,,,,,/19072016,76560,,,8766,27.80,8873,21.61,9259,24.49,10243,25.24,17906,26.68,17918,35.04,,,18494,26.51/19072016,76620,,,8766,27.74,8873,21.61,,,10243,25.24,,,,,,,18494,26.51/19072016,76680,,,8766,27.74,8873,21.61,9259,24.49,,,17906,26.70,17918,34.94,,,,/19072016,76740,,,8766,27.80,8873,21.55,9259,24.49,,,17906,26.69,,,,,18494,26.51/19072016,76800,,,8766,27.74,8873,21.55,,,10243,25.24,17906,26.70,17918,34.88,,,18494,26.52/19072016,76860,,,8766,27.74,,,9259,24.49,,,,,,,,,18494,26.51/19072016,76920,,,8766,27.80,8873,21.61,9259,24.49,10243,25.24,17906,26.70,17918,34.78,,,,/19072016,76980,,,8766,27.74,8873,21.61,9259,24.49,10243,25.24,17906,26.70,17918,34.72,,,18494,26.53/19072016,77040,,,8766,27.80,8873,21.68,9259,24.49,,,17906,26.69,,,,,18494,26.52/19072016,77100,,,8766,27.80,,,9259,24.49,10243,25.24,17906,26.70,,,,,18494,26.53/19072016,77160,,,8766,27.80,8873,21.61,,,,,17906,26.70,17918,34.58,,,18494,26.54/19072016,77220,,,8766,27.80,8873,21.61,9259,24.49,10243,25.24,,,,,,,,/19072016,77280,,,8766,27.74,8873,21.61,9259,24.49,10243,25.24,17906,26.71,17918,34.48,,,18494,26.53/19072016,77340,,,,,,,9259,24.49,10243,25.24,17906,26.70,17918,34.43,,,,/19072016,77400,,,8766,27.74,8873,21.61,9259,24.49,,,,,,,,,18494,26.53/19072016,77460,,,,,8873,21.61,9259,24.49,10243,25.24,17906,26.69,17918,34.34,,,,/19072016,77520,,,,,8873,21.61,9259,24.49,,,,,17918,34.28,,,18494,26.54/19072016,77580,,,8766,27.74,8873,21.61,9259,24.49,10243,25.30,17906,26.71,17918,34.24,,,,/19072016,77640,,,8766,27.80,8873,21.61,9259,24.49,10243,25.30,17906,26.71,,,,,18494,26.54/19072016,77700,,,8766,27.74,8873,21.61,,,10243,25.30,,,17918,34.15,,,,/19072016,77760,,,8766,27.80,8873,21.55,9259,24.55,10243,25.30,17906,26.70,,,,,18494,26.55/19072016,77820,,,,,8873,21.55,9259,24.49,,,17906,26.71,17918,34.06,,,18494,26.54/19072016,77880,,,8766,27.74,8873,21.55,9259,24.55,10243,25.30,,,,,,,,/19072016,77940,,,,,8873,21.55,9259,24.55,10243,25.30,17906,26.70,17918,33.95,,,18494,26.55/19072016,78000,,,8766,27.74,8873,21.55,9259,24.55,10243,25.36,,,17918,33.88,,,18494,26.56/19072016,78060,,,,,8873,21.61,,,10243,25.36,17906,26.69,,,,,,/19072016,78120,,,8766,27.74,,,9259,24.55,,,17906,26.68,,,,,18494,26.58/19072016,78180,,,,,8873,21.68,9259,24.55,10243,25.36,17906,26.68,17918,33.78,,,18494,26.56/19072016,78240,,,8766,27.74,8873,21.61,9259,24.55,,,,,17918,33.71,,,,/19072016,78300,,,,,8873,21.61,9259,24.55,10243,25.36,17906,26.67,17918,33.68,,,18494,26.56/19072016,78360,,,8766,27.68,8873,21.55,9259,24.55,10243,25.36,17906,26.68,,,,,,/19072016,78420,,,,,8873,21.61,9259,24.55,10243,25.36,17906,26.66,17918,33.57,,,18494,26.56/19072016,78480,,,8766,27.68,8873,21.55,9259,24.55,10243,25.36,17906,26.64,17918,33.53,,,18494,26.56/19072016,78540,,,8766,27.68,,,9259,24.55,10243,25.36,,,17918,33.42,,,18494,26.57/19072016,78600,,,,,8873,21.68,,,,,17906,26.64,,,,,,/19072016,78660,,,8766,27.68,8873,21.68,9259,24.61,10243,25.36,17906,26.64,17918,33.33,,,18494,26.57/19072016,78720,,,,,8873,21.68,9259,24.55,10243,25.36,17906,26.64,17918,33.20,,,18494,26.57/19072016,78780,,,8766,27.68,,,,,10243,25.30,,,,,,,,/19072016,78840,,,,,8873,21.61,9259,24.55,10243,25.30,17906,26.65,17918,33.04,,,18494,26.56/19072016,78900,,,8766,27.68,,,9259,24.55,10243,25.24,17906,26.64,,,,,18494,26.58/19072016,78960,,,8766,27.68,,,,,,,17906,26.64,17918,32.96,,,18494,26.58/19072016,79020,,,8766,27.68,8873,21.55,9259,24.55,10243,25.18,17906,26.64,17918,32.87,,,18494,26.58/19072016,79080,,,8766,27.68,8873,21.61,9259,24.61,10243,25.18,17906,26.64,,,,,18494,26.58/19072016,79140,,,,,8873,21.61,,,10243,25.11,,,17918,32.76,,,,/19072016,79200,,,8766,27.68,8873,21.68,9259,24.55,10243,25.11,17906,26.65,17918,32.66,,,18494,26.59/19072016,79260,,,8766,27.68,8873,21.61,9259,24.55,10243,25.05,17906,26.66,,,,,18494,26.58/19072016,79320,,,8766,27.68,8873,21.61,,,10243,25.05,,,17918,32.55,,,,/19072016,79380,,,8766,27.61,8873,21.61,9259,24.55,10243,25.05,17906,26.65,17918,32.45,,,18494,26.59/19072016,79440,,,,,8873,21.61,9259,24.55,10243,24.99,17906,26.65,17918,32.39,,,,/19072016,79500,,,8766,27.68,,,,,10243,24.93,17906,26.65,17918,32.34,,,18494,26.58/19072016,79560,,,8766,27.68,,,9259,24.55,10243,24.93,,,,,,,18494,26.59/19072016,79620,,,8766,27.61,8873,21.68,9259,24.55,10243,24.93,17906,26.65,17918,32.20,,,,/19072016,79680,,,8766,27.68,8873,21.68,9259,24.55,,,17906,26.64,,,,,18494,26.60/19072016,79740,,,8766,27.68,8873,21.68,9259,24.55,10243,24.86,,,17918,32.05,,,18494,26.60/19072016,79800,,,8766,27.68,8873,21.68,9259,24.55,10243,24.80,17906,26.65,,,,,,/19072016,79860,,,8766,27.68,8873,21.68,9259,24.55,10243,24.80,,,17918,31.94,,,18494,26.60/19072016,79920,,,8766,27.61,8873,21.61,9259,24.61,10243,24.74,17906,26.64,17918,31.84,,,,/19072016,79980,,,8766,27.68,8873,21.55,,,,,,,,,,,18494,26.60/19072016,80040,,,8766,27.68,8873,21.61,9259,24.61,10243,24.74,17906,26.64,17918,31.77,,,18494,26.61/19072016,80100,,,,,8873,21.61,9259,24.55,10243,24.68,,,17918,31.71,,,18494,26.62/19072016,80160,,,8766,27.68,8873,21.68,9259,24.55,10243,24.68,17906,26.65,17918,31.58,,,,/19072016,80220,,,,,,,9259,24.55,,,17906,26.64,,,,,18494,26.60/19072016,80280,,,8766,27.68,8873,21.68,9259,24.55,10243,24.61,17906,26.63,17918,31.51,,,,/19072016,80340,,,8766,27.68,8873,21.68,9259,24.55,10243,24.61,17906,26.64,17918,31.40,,,18494,26.60/19072016,80400,,,8766,27.68,8873,21.61,9259,24.55,10243,24.55,17906,26.63,17918,31.32,,,,/19072016,80460,,,8766,27.68,8873,21.61,9259,24.55,10243,24.55,,,17918,31.27,,,18494,26.61/19072016,80520,,,8766,27.61,8873,21.61,9259,24.55,10243,24.49,17906,26.64,,,,,18494,26.61/19072016,80580,,,8766,27.68,8873,21.61,9259,24.55,,,17906,26.63,,,,,18494,26.62/19072016,80640,,,8766,27.68,8873,21.68,9259,24.55,10243,24.49,17906,26.63,,,,,18494,26.62/19072016,80700,,,,,8873,21.68,9259,24.61,10243,24.49,17906,26.64,17918,31.07,,,,/19072016,80760,,,8766,27.68,8873,21.68,,,10243,24.43,,,,,,,18494,26.62/19072016,80820,,,8766,27.68,8873,21.68,9259,24.61,,,17906,26.63,17918,30.94,,,18494,26.62/19072016,80880,,,8766,27.68,8873,21.61,9259,24.55,10243,24.36,17906,26.63,,,,,18494,26.63/19072016,80940,,,,,8873,21.61,9259,24.55,10243,24.36,17906,26.63,17918,30.87,,,18494,26.64/19072016,81000,,,8766,27.68,8873,21.61,9259,24.55,10243,24.36,17906,26.64,,,,,18494,26.62/19072016,81060,,,8766,27.68,8873,21.61,,,,,17906,26.64,17918,30.78,,,18494,26.64/19072016,81120,,,8766,27.68,8873,21.68,9259,24.55,10243,24.30,,,17918,30.73,,,,/19072016,81180,,,8766,27.68,8873,21.68,9259,24.55,10243,24.30,17906,26.64,,,,,18494,26.64/19072016,81240,,,8766,27.68,8873,21.74,9259,24.55,10243,24.24,17906,26.63,,,,,18494,26.62/19072016,81300,,,8766,27.68,8873,21.74,9259,24.55,10243,24.24,,,17918,30.54,,,,/19072016,81360,,,,,8873,21.68,,,10243,24.24,17906,26.64,,,,,18494,26.64/19072016,81420,,,8766,27.68,8873,21.68,9259,24.55,10243,24.24,17906,26.64,17918,30.44,,,18494,26.64/19072016,81480,,,,,,,,,10243,24.18,,,17918,30.36,,,18494,26.64/19072016,81540,,,8766,27.68,8873,21.61,9259,24.55,10243,24.18,17906,26.63,,,,,18494,26.64/19072016,81600,,,8766,27.68,8873,21.68,9259,24.55,10243,24.18,17906,26.61,17918,30.29,,,,/19072016,81660,,,8766,27.68,8873,21.68,9259,24.61,10243,24.18,,,,,,,18494,26.66/19072016,81720,,,8766,27.68,8873,21.68,,,10243,24.18,17906,26.63,17918,30.20,,,,/19072016,81780,,,,,8873,21.74,9259,24.61,10243,24.11,,,17918,30.14,,,18494,26.65/19072016,81840,,,8766,27.68,8873,21.68,9259,24.61,,,17906,26.61,17918,30.06,,,,/19072016,81900,,,8766,27.68,8873,21.68,9259,24.55,10243,24.11,17906,26.62,,,,,18494,26.65/19072016,81960,,,8766,27.68,8873,21.68,,,10243,24.11,,,17918,29.98,,,18494,26.64/19072016,82020,,,,,8873,21.61,9259,24.61,10243,24.11,,,17918,29.94,,,,/19072016,82080,,,8766,27.68,8873,21.61,9259,24.61,10243,24.11,17906,26.62,,,,,,/19072016,82140,,,8766,27.68,8873,21.68,,,,,17906,26.62,17918,29.89,,,18494,26.65/19072016,82200,,,,,8873,21.68,9259,24.61,10243,24.05,17906,26.62,17918,29.83,,,,/19072016,82260,,,8766,27.68,,,9259,24.55,,,,,17918,29.77,,,18494,26.66/19072016,82320,,,,,8873,21.74,9259,24.61,10243,24.05,17906,26.62,17918,29.73,,,18494,26.66/19072016,82380,,,8766,27.68,8873,21.68,9259,24.55,10243,24.05,,,17918,29.68,,,18494,26.66/19072016,82440,,,8766,27.68,8873,21.61,,,10243,24.05,17906,26.60,,,,,,/19072016,82500,,,8766,27.68,8873,21.61,9259,24.61,10243,23.99,17906,26.63,17918,29.61,,,18494,26.67/19072016,82560,,,8766,27.68,,,9259,24.55,,,,,17918,29.57,,,18494,26.67/19072016,82620,,,,,8873,21.61,,,10243,24.05,17906,26.62,,,,,18494,26.66/19072016,82680,,,8766,27.68,8873,21.68,,,10243,23.99,,,17918,29.53,,,18494,26.66/19072016,82740,,,8766,27.68,8873,21.68,9259,24.61,10243,23.99,17906,26.63,,,,,,/19072016,82800,,,8766,27.68,8873,21.68,9259,24.61,10243,23.99,,,17918,29.43,,,18494,26.66/19072016,82860,,,8766,27.68,8873,21.68,9259,24.61,10243,23.99,17906,26.62,17918,29.36,,,18494,26.67/19072016,82920,,,8766,27.68,,,,,,,17906,26.62,,,,,18494,26.67/19072016,82980,,,8766,27.68,8873,21.61,,,10243,23.99,17906,26.63,17918,29.32,,,,/19072016,83040,,,8766,27.68,8873,21.68,9259,24.61,10243,23.93,,,17918,29.29,,,18494,26.66/19072016,83100,,,8766,27.68,,,9259,24.61,10243,23.93,17906,26.63,,,,,18494,26.67/19072016,83160,,,8766,27.68,8873,21.74,,,10243,23.93,17906,26.62,17918,29.22,,,18494,26.67/19072016,83220,,,8766,27.68,8873,21.74,9259,24.61,,,,,,,,,,/19072016,83280,,,8766,27.68,8873,21.74,9259,24.61,,,17906,26.62,17918,29.13,,,18494,26.68/19072016,83340,,,8766,27.68,8873,21.68,9259,24.61,10243,23.93,,,17918,29.09,,,,/19072016,83400,,,,,8873,21.68,,,,,17906,26.63,17918,29.05,,,,/19072016,83460,,,,,8873,21.61,9259,24.61,,,,,,,,,18494,26.68/19072016,83520,,,8766,27.68,8873,21.61,9259,24.61,10243,23.86,17906,26.62,17918,29.02,,,18494,26.67/19072016,83580,,,8766,27.68,8873,21.68,9259,24.61,10243,23.86,17906,26.63,17918,28.98,,,18494,26.69/19072016,83640,,,8766,27.68,8873,21.68,,,10243,23.86,,,17918,28.93,,,,/19072016,83700,,,,,8873,21.68,9259,24.55,10243,23.86,17906,26.61,,,,,,/19072016,83760,,,8766,27.68,8873,21.68,9259,24.61,,,,,17918,28.87,,,18494,26.68/19072016,83820,,,8766,27.68,8873,21.68,9259,24.61,10243,23.80,17906,26.61,17918,28.82,,,18494,26.68/19072016,83880,,,8766,27.68,8873,21.61,9259,24.61,,,17906,26.60,,,,,,/19072016,83940,,,8766,27.68,8873,21.68,9259,24.61,10243,23.80,17906,26.62,17918,28.78,,,18494,26.69/19072016,84000,,,,,8873,21.68,,,10243,23.80,,,,,,,,/19072016,84060,,,8766,27.68,8873,21.74,9259,24.61,10243,23.80,17906,26.61,17918,28.74,,,18494,26.68/19072016,84120,,,,,8873,21.74,9259,24.61,10243,23.80,17906,26.59,17918,28.69,,,,/19072016,84180,,,8766,27.68,8873,21.68,9259,24.61,10243,23.80,17906,26.60,17918,28.65,,,18494,26.68/19072016,84240,,,8766,27.68,8873,21.68,9259,24.61,10243,23.80,,,17918,28.63,,,18494,26.68/19072016,84300,,,8766,27.68,8873,21.68,9259,24.61,,,17906,26.61,17918,28.60,,,,/19072016,84360,,,,,,,9259,24.61,10243,23.74,17906,26.60,17918,28.57,,,18494,26.68/19072016,84420,,,8766,27.68,8873,21.68,9259,24.61,10243,23.74,17906,26.60,,,,,,/19072016,84480,,,8766,27.68,8873,21.74,,,,,,,17918,28.54,,,18494,26.68/19072016,84540,,,8766,27.68,,,9259,24.61,10243,23.74,17906,26.59,17918,28.50,,,18494,26.69/19072016,84600,,,8766,27.68,8873,21.74,9259,24.61,,,17906,26.60,17918,28.45,,,,/19072016,84660,,,8766,27.68,8873,21.68,9259,24.61,10243,23.74,,,,,,,18494,26.69/19072016,84720,,,8766,27.68,8873,21.68,9259,24.61,10243,23.74,17906,26.60,,,,,,/19072016,84780,,,8766,27.68,8873,21.61,9259,24.61,10243,23.68,,,17918,28.37,,,18494,26.69/19072016,84840,,,8766,27.68,,,9259,24.61,10243,23.68,17906,26.60,17918,28.36,,,,/19072016,84900,,,,,8873,21.68,,,10243,23.68,,,17918,28.32,,,18494,26.68/19072016,84960,,,8766,27.68,,,9259,24.61,10243,23.68,,,,,,,18494,26.69/19072016,85020,,,,,8873,21.74,9259,24.61,10243,23.68,17906,26.61,17918,28.24,,,18494,26.68/19072016,85080,,,8766,27.68,8873,21.68,,,10243,23.68,17906,26.59,,,,,,/19072016,85140,,,8766,27.68,8873,21.68,9259,24.61,10243,23.68,17906,26.61,17918,28.20,,,18494,26.69/19072016,85200,,,,,8873,21.68,9259,24.68,10243,23.68,17906,26.59,,,,,18494,26.70/19072016,85260,,,8766,27.68,,,9259,24.68,10243,23.68,17906,26.59,17918,28.19,,,,/19072016,85320,,,8766,27.68,8873,21.74,,,10243,23.68,,,,,,,18494,26.69/19072016,85380,,,8766,27.68,8873,21.74,9259,24.68,10243,23.68,17906,26.58,17918,28.12,,,,/19072016,85440,,,,,8873,21.68,9259,24.68,10243,23.68,,,,,,,18494,26.69/19072016,85500,,,8766,27.68,,,9259,24.68,10243,23.68,17906,26.59,17918,28.05,,,18494,26.70/19072016,85500,,,8766,27.68,,,9259,24.68,10243,23.68,17906,26.59,17918,28.05,,,18494,26.70/19072016,85560,,,,,8873,21.68,,,10243,23.61,17906,26.58,,,,,18494,26.69/19072016,85620,,,8766,27.68,8873,21.61,9259,24.68,10243,23.61,,,17918,28.02,,,,/19072016,85680,,,8766,27.68,8873,21.61,9259,24.61,10243,23.61,17906,26.58,17918,28.00,,,18494,26.69/19072016,85740,,,8766,27.68,8873,21.68,,,10243,23.61,17906,26.59,17918,27.96,,,18494,26.69/19072016,85800,,,8766,27.68,,,9259,24.68,10243,23.61,,,,,,,,/19072016,85860,,,,,8873,21.68,9259,24.68,10243,23.61,17906,26.58,17918,27.93,,,18494,26.70/19072016,85920,,,,,8873,21.68,,,,,17906,26.58,17918,27.90,,,18494,26.69/19072016,85980,,,8766,27.68,8873,21.68,9259,24.61,10243,23.61,,,17918,27.86,,,18494,26.69/19072016,86040,,,8766,27.68,8873,21.68,9259,24.61,,,17906,26.58,17918,27.87,,,,/19072016,86100,,,,,,,9259,24.68,10243,23.61,17906,26.59,17918,27.82,,,18494,26.69/19072016,86160,,,8766,27.68,8873,21.74,,,10243,23.61,17906,26.58,,,,,,/19072016,86220,,,8766,27.68,,,9259,24.68,10243,23.55,17906,26.58,17918,27.80,,,18494,26.69/19072016,86280,,,8766,27.68,8873,21.74,9259,24.68,10243,23.55,,,17918,27.76,,,18494,26.70/19072016,86340,,,8766,27.68,8873,21.68,9259,24.61,,,17906,26.58,17918,27.72,,,18494,26.69/