19072015,0,,,8766,25.99,8873,24.61,9259,24.11,10243,24.11,17906,24.61,,,,,18494,24.77/19072015,0,,,,,8873,24.61,9259,24.11,10243,24.11,17906,24.61,,,,,18494,24.77/19072015,60,8466,24.86,8766,25.99,,,9259,24.11,10243,24.05,17906,24.61,,,17890,23.84,,/19072015,120,8466,24.86,,,,,9259,24.11,,,17906,24.61,17918,22.76,17890,23.83,18494,24.78/19072015,180,8466,24.93,8766,25.99,8873,24.68,9259,24.11,10243,24.05,,,,,17890,23.83,,/19072015,240,8466,24.93,,,8873,24.68,9259,24.11,10243,24.05,17906,24.60,17918,22.70,,,18494,24.78/19072015,300,8466,24.93,8766,25.99,8873,24.68,,,10243,24.05,17906,24.61,17918,22.67,17890,23.84,,/19072015,360,,,8766,25.99,8873,24.68,9259,24.11,10243,24.05,17906,24.62,,,17890,23.82,18494,24.79/19072015,420,8466,24.93,8766,25.99,8873,24.74,,,,,17906,24.62,17918,22.63,,,18494,24.78/19072015,480,8466,24.93,8766,25.99,8873,24.74,9259,24.11,10243,24.05,,,17918,22.60,17890,23.83,,/19072015,540,8466,24.99,8766,25.99,8873,24.74,9259,24.11,10243,24.05,17906,24.62,17918,22.57,17890,23.83,18494,24.79/19072015,600,8466,24.99,,,8873,24.74,9259,24.11,,,,,,,17890,23.83,,/19072015,660,,,8766,25.99,8873,24.74,,,10243,24.05,17906,24.62,17918,22.55,17890,23.82,18494,24.79/19072015,720,8466,24.99,8766,25.99,,,9259,24.11,10243,24.05,,,17918,22.52,,,,/19072015,780,8466,24.99,8766,25.99,8873,24.80,9259,24.11,,,17906,24.63,17918,22.49,,,18494,24.79/19072015,840,,,8766,25.99,8873,24.80,9259,24.11,10243,24.05,,,17918,22.46,17890,23.82,,/19072015,900,,,8766,25.99,8873,24.80,9259,24.11,,,17906,24.63,,,17890,23.83,18494,24.79/19072015,960,8466,25.05,8766,25.99,8873,24.80,9259,24.11,10243,24.05,17906,24.63,17918,22.42,17890,23.84,18494,24.81/19072015,1020,,,8766,25.99,8873,24.80,9259,24.11,10243,24.05,17906,24.63,,,,,,/19072015,1080,,,8766,25.99,8873,24.86,9259,24.11,10243,24.05,,,17918,22.38,17890,23.83,18494,24.80/19072015,1140,8466,25.05,8766,25.99,8873,24.86,9259,24.11,10243,24.05,17906,24.63,17918,22.32,17890,23.84,18494,24.79/19072015,1200,8466,25.05,,,8873,24.86,9259,24.11,10243,24.05,17906,24.62,,,17890,23.82,18494,24.80/19072015,1260,8466,25.05,,,8873,24.86,,,10243,24.05,17906,24.64,,,17890,23.82,,/19072015,1320,8466,25.05,8766,25.99,,,9259,24.11,10243,24.05,17906,24.64,17918,22.24,,,18494,24.82/19072015,1380,8466,25.05,8766,25.99,8873,24.86,9259,24.11,10243,24.05,17906,24.64,17918,22.22,17890,23.82,18494,24.82/19072015,1440,8466,25.05,8766,25.99,8873,24.93,9259,24.11,10243,24.05,,,,,,,,/19072015,1500,8466,25.11,8766,25.99,8873,24.93,9259,24.11,,,17906,24.63,17918,22.18,17890,23.83,18494,24.81/19072015,1560,8466,25.11,,,,,9259,24.11,10243,23.99,17906,24.66,,,17890,23.83,,/19072015,1620,8466,25.11,,,8873,24.93,9259,24.11,10243,24.05,17906,24.66,17918,22.14,,,18494,24.81/19072015,1680,,,8766,25.99,8873,24.93,9259,24.11,10243,24.05,17906,24.66,,,17890,23.84,18494,24.82/19072015,1740,8466,25.11,8766,25.99,8873,24.93,9259,24.11,10243,24.05,,,17918,22.09,17890,23.82,18494,24.82/19072015,1800,8466,25.11,8766,25.99,8873,24.93,9259,24.11,10243,24.05,17906,24.65,17918,22.08,17890,23.83,18494,24.82/19072015,1860,8466,25.11,8766,25.99,8873,24.93,9259,24.11,10243,23.99,17906,24.65,17918,22.02,,,,/19072015,1920,8466,25.11,8766,25.99,8873,24.99,9259,24.11,10243,23.99,17906,24.66,,,17890,23.83,18494,24.83/19072015,1980,8466,25.11,8766,25.99,8873,24.99,9259,24.11,,,,,17918,21.99,17890,23.83,18494,24.82/19072015,2040,8466,25.11,8766,25.99,8873,24.99,9259,24.11,10243,23.99,17906,24.66,,,,,,/19072015,2100,,,8766,25.99,8873,24.99,9259,24.11,,,,,17918,21.94,17890,23.82,18494,24.83/19072015,2160,8466,25.11,,,8873,24.99,,,10243,23.99,17906,24.66,,,,,18494,24.83/19072015,2220,,,,,8873,24.99,,,10243,23.99,17906,24.66,17918,21.91,17890,23.82,18494,24.83/19072015,2280,8466,25.11,8766,25.99,8873,25.05,9259,24.11,10243,23.99,17906,24.68,,,,,,/19072015,2340,8466,25.18,,,8873,25.05,9259,24.11,10243,23.99,17906,24.68,17918,21.87,17890,23.84,18494,24.84/19072015,2400,8466,25.18,,,8873,25.05,9259,24.11,,,,,17918,21.83,,,18494,24.84/19072015,2460,8466,25.18,8766,25.99,,,,,10243,23.99,17906,24.67,17918,21.80,17890,23.84,,/19072015,2520,8466,25.18,8766,25.99,8873,25.11,9259,24.11,10243,23.99,,,17918,21.76,17890,23.83,18494,24.84/19072015,2580,8466,25.18,,,8873,25.11,9259,24.11,10243,23.99,17906,24.66,,,,,,/19072015,2640,8466,25.18,8766,25.99,8873,25.11,9259,24.11,10243,23.99,,,17918,21.72,17890,23.83,18494,24.84/19072015,2700,8466,25.18,8766,25.99,8873,25.11,9259,24.11,10243,23.99,17906,24.67,,,17890,23.84,,/19072015,2760,8466,25.18,8766,25.99,,,9259,24.11,10243,23.99,,,17918,21.69,17890,23.84,18494,24.84/19072015,2820,,,,,8873,25.18,9259,24.11,10243,23.99,17906,24.68,17918,21.64,,,,/19072015,2880,,,8766,25.99,8873,25.18,9259,24.11,10243,23.99,17906,24.68,,,,,18494,24.85/19072015,2940,,,8766,25.99,,,9259,24.11,,,17906,24.68,,,17890,23.83,18494,24.85/19072015,3000,8466,25.18,8766,26.05,8873,25.18,9259,24.11,10243,23.99,,,17918,21.57,17890,23.82,18494,24.86/19072015,3060,8466,25.24,8766,25.99,8873,25.18,,,,,17906,24.69,,,17890,23.82,,/19072015,3120,,,,,8873,25.18,9259,24.11,10243,23.99,,,17918,21.54,,,18494,24.86/19072015,3180,8466,25.24,8766,25.99,8873,25.18,9259,24.11,,,17906,24.68,17918,21.50,17890,23.82,,/19072015,3240,8466,25.24,8766,25.99,8873,25.24,9259,24.05,10243,23.99,,,,,,,18494,24.86/19072015,3300,8466,25.24,8766,25.99,8873,25.24,,,,,17906,24.68,17918,21.46,17890,23.81,18494,24.86/19072015,3360,8466,25.24,8766,25.99,8873,25.24,9259,24.11,,,,,17918,21.43,,,18494,24.85/19072015,3420,,,8766,25.99,8873,25.24,9259,24.11,10243,23.93,17906,24.68,,,17890,23.82,18494,24.87/19072015,3480,8466,25.24,,,,,9259,24.11,10243,23.93,17906,24.68,17918,21.36,17890,23.81,,/19072015,3540,8466,25.24,8766,25.99,8873,25.24,9259,24.11,10243,23.93,,,17918,21.34,,,18494,24.85/19072015,3600,,,,,8873,25.24,9259,24.11,10243,23.93,17906,24.70,17918,21.32,17890,23.82,18494,24.87/19072015,3660,,,8766,25.99,8873,25.24,9259,24.11,,,17906,24.68,17918,21.30,17890,23.82,18494,24.87/19072015,3720,8466,25.30,,,8873,25.24,9259,24.11,10243,23.93,17906,24.70,,,,,,/19072015,3780,,,8766,25.99,8873,25.24,9259,24.11,10243,23.93,,,,,17890,23.82,18494,24.86/19072015,3840,8466,25.24,8766,25.99,,,9259,24.11,10243,23.93,17906,24.70,,,17890,23.82,18494,24.87/19072015,3900,,,8766,25.99,8873,25.30,9259,24.11,10243,23.93,,,17918,21.24,,,,/19072015,3960,8466,25.30,8766,25.99,8873,25.24,,,10243,23.93,17906,24.70,17918,21.19,17890,23.80,18494,24.86/19072015,4020,8466,25.30,8766,25.99,8873,25.24,9259,24.05,10243,23.93,17906,24.70,,,17890,23.80,18494,24.86/19072015,4080,8466,25.30,8766,25.99,8873,25.30,9259,24.11,10243,23.93,,,17918,21.17,,,,/19072015,4140,8466,25.30,8766,25.99,8873,25.30,9259,24.11,10243,23.93,17906,24.71,17918,21.14,17890,23.81,18494,24.87/19072015,4200,,,8766,25.99,8873,25.30,9259,24.11,10243,23.93,17906,24.70,,,,,18494,24.88/19072015,4260,8466,25.30,8766,25.99,8873,25.30,9259,24.11,,,17906,24.70,17918,21.12,17890,23.81,18494,24.89/19072015,4320,8466,25.30,8766,25.99,8873,25.30,9259,24.11,10243,23.93,,,,,17890,23.79,18494,24.88/19072015,4380,,,8766,25.99,8873,25.30,9259,24.11,10243,23.93,17906,24.72,17918,21.09,17890,23.80,,/19072015,4440,,,8766,25.99,8873,25.30,9259,24.11,10243,23.93,17906,24.72,,,,,,/19072015,4500,8466,25.30,8766,25.99,8873,25.30,9259,24.11,10243,23.93,,,17918,21.02,17890,23.79,18494,24.88/19072015,4560,8466,25.30,,,8873,25.30,9259,24.11,,,17906,24.72,,,17890,23.80,18494,24.88/19072015,4620,8466,25.30,8766,25.99,8873,25.36,,,10243,23.93,17906,24.72,,,,,,/19072015,4680,,,8766,25.99,8873,25.36,9259,24.11,10243,23.93,17906,24.72,17918,20.95,,,18494,24.88/19072015,4740,8466,25.30,,,,,9259,24.11,10243,23.93,,,,,17890,23.80,,/19072015,4800,8466,25.30,,,8873,25.36,9259,24.11,10243,23.93,17906,24.72,17918,20.92,17890,23.80,18494,24.88/19072015,4860,8466,25.30,,,8873,25.36,,,,,17906,24.71,17918,20.91,17890,23.80,,/19072015,4920,8466,25.30,8766,25.99,8873,25.36,,,,,,,17918,20.88,17890,23.79,18494,24.89/19072015,4980,8466,25.30,8766,25.99,8873,25.36,9259,24.11,10243,23.93,,,17918,20.85,17890,23.78,18494,24.90/19072015,5040,8466,25.30,8766,25.99,8873,25.36,9259,24.11,10243,23.93,17906,24.72,17918,20.84,,,,/19072015,5100,8466,25.30,8766,25.99,8873,25.36,9259,24.11,10243,23.93,17906,24.73,17918,20.81,17890,23.79,18494,24.90/19072015,5160,8466,25.30,8766,25.99,8873,25.43,,,10243,23.93,,,,,,,,/19072015,5220,8466,25.30,8766,25.99,8873,25.43,9259,24.11,,,17906,24.73,17918,20.78,17890,23.79,18494,24.90/19072015,5280,8466,25.30,,,8873,25.36,9259,24.11,10243,23.93,17906,24.73,17918,20.76,17890,23.78,18494,24.90/19072015,5340,8466,25.30,8766,25.99,8873,25.43,,,10243,23.93,17906,24.73,17918,20.73,,,,/19072015,5400,8466,25.30,8766,25.99,8873,25.43,9259,24.11,10243,23.93,,,17918,20.69,17890,23.78,18494,24.90/19072015,5460,8466,25.30,8766,25.99,,,9259,24.11,10243,23.93,17906,24.73,,,17890,23.78,,/19072015,5520,8466,25.30,8766,25.99,8873,25.43,,,10243,23.86,,,17918,20.67,,,18494,24.90/19072015,5580,8466,25.30,8766,25.99,8873,25.43,9259,24.11,10243,23.93,17906,24.73,17918,20.65,17890,23.79,,/19072015,5640,8466,25.36,8766,25.99,8873,25.43,9259,24.11,,,17906,24.74,17918,20.61,,,18494,24.91/19072015,5700,,,,,8873,25.49,9259,24.11,10243,23.93,,,,,17890,23.78,18494,24.91/19072015,5760,8466,25.30,8766,25.99,8873,25.43,9259,24.11,10243,23.93,17906,24.74,17918,20.58,,,18494,24.91/19072015,5820,8466,25.30,8766,25.99,8873,25.49,9259,24.11,10243,23.93,,,17918,20.56,17890,23.78,,/19072015,5880,8466,25.36,8766,25.99,,,9259,24.11,10243,23.93,17906,24.75,17918,20.52,17890,23.78,18494,24.92/19072015,5940,8466,25.36,,,8873,25.49,,,10243,23.93,17906,24.75,17918,20.50,17890,23.78,18494,24.93/19072015,6000,,,8766,25.99,8873,25.49,9259,24.05,10243,23.93,17906,24.74,,,,,,/19072015,6060,8466,25.36,8766,25.99,8873,25.49,9259,24.11,10243,23.93,,,17918,20.46,17890,23.78,18494,24.92/19072015,6120,,,8766,25.99,,,9259,24.11,10243,23.93,17906,24.75,,,,,,/19072015,6180,8466,25.36,,,8873,25.49,9259,24.11,10243,23.93,,,17918,20.43,17890,23.78,18494,24.92/19072015,6240,8466,25.36,8766,26.05,8873,25.49,9259,24.11,10243,23.93,17906,24.74,,,17890,23.78,18494,24.92/19072015,6300,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.86,,,17918,20.39,,,18494,24.93/19072015,6360,8466,25.30,8766,25.99,8873,25.49,9259,24.11,10243,23.93,17906,24.75,17918,20.36,17890,23.77,,/19072015,6420,,,,,8873,25.49,,,10243,23.93,17906,24.76,,,17890,23.77,18494,24.93/19072015,6480,,,8766,25.99,,,9259,24.11,10243,23.93,,,,,,,18494,24.93/19072015,6540,8466,25.36,8766,25.99,8873,25.55,,,10243,23.93,17906,24.76,17918,20.29,17890,23.76,,/19072015,6600,,,8766,25.99,,,9259,24.11,10243,23.93,17906,24.77,17918,20.29,17890,23.78,18494,24.93/19072015,6660,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.93,17906,24.76,,,17890,23.76,18494,24.94/19072015,6720,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.93,,,17918,20.25,17890,23.78,18494,24.93/19072015,6780,8466,25.36,8766,25.99,8873,25.55,9259,24.11,,,17906,24.76,,,17890,23.77,,/19072015,6840,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.93,17906,24.76,17918,20.22,17890,23.78,18494,24.93/19072015,6900,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.86,17906,24.76,17918,20.20,,,18494,24.95/19072015,6960,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.86,17906,24.76,17918,20.18,17890,23.78,,/19072015,7020,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.86,,,17918,20.16,17890,23.77,18494,24.94/19072015,7080,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.86,17906,24.77,,,17890,23.77,18494,24.94/19072015,7140,,,8766,25.99,8873,25.55,,,10243,23.86,17906,24.76,17918,20.13,,,18494,24.94/19072015,7200,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.86,,,17918,20.12,17890,23.78,,/19072015,7260,8466,25.30,,,8873,25.55,9259,24.11,10243,23.93,17906,24.77,17918,20.11,17890,23.76,18494,24.94/19072015,7320,8466,25.36,8766,25.99,8873,25.61,9259,24.11,10243,23.86,,,17918,20.09,17890,23.76,18494,24.94/19072015,7380,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.86,17906,24.78,17918,20.08,,,18494,24.94/19072015,7440,8466,25.36,8766,25.99,8873,25.55,9259,24.11,10243,23.86,,,,,,,,/19072015,7500,8466,25.36,,,8873,25.61,9259,24.11,10243,23.86,17906,24.78,17918,20.04,,,,/19072015,7560,8466,25.36,,,8873,25.61,,,10243,23.86,17906,24.79,17918,20.02,,,18494,24.94/19072015,7620,8466,25.36,8766,25.99,,,9259,24.11,10243,23.86,,,,,17890,23.76,18494,24.94/19072015,7680,,,8766,25.99,8873,25.61,9259,24.11,10243,23.86,17906,24.79,17918,20.00,,,,/19072015,7740,8466,25.36,8766,25.99,8873,25.61,9259,24.11,10243,23.86,17906,24.78,17918,20.00,17890,23.75,18494,24.95/19072015,7800,8466,25.36,8766,25.99,8873,25.61,,,10243,23.93,17906,24.77,17918,19.97,,,18494,24.96/19072015,7860,8466,25.36,8766,25.99,8873,25.61,9259,24.11,,,,,,,17890,23.74,18494,24.95/19072015,7920,8466,25.36,8766,25.99,8873,25.61,9259,24.11,,,17906,24.78,17918,19.95,17890,23.75,,/19072015,7980,,,8766,25.99,8873,25.61,9259,24.11,10243,23.86,,,,,17890,23.74,18494,24.95/19072015,8040,8466,25.36,8766,26.05,8873,25.61,,,10243,23.86,17906,24.80,17918,19.93,,,18494,24.96/19072015,8100,8466,25.36,,,,,9259,24.11,,,17906,24.79,17918,19.90,17890,23.75,18494,24.96/19072015,8160,8466,25.36,8766,25.99,8873,25.61,9259,24.11,,,,,,,,,18494,24.96/19072015,8220,,,8766,25.99,8873,25.61,9259,24.11,10243,23.86,17906,24.79,,,17890,23.75,,/19072015,8280,8466,25.36,8766,25.99,8873,25.61,9259,24.11,10243,23.86,,,,,,,18494,24.96/19072015,8340,8466,25.36,8766,25.99,8873,25.61,9259,24.11,10243,23.86,17906,24.80,17918,19.87,17890,23.76,,/19072015,8400,8466,25.36,8766,25.99,8873,25.68,9259,24.11,10243,23.86,17906,24.79,,,17890,23.74,18494,24.95/19072015,8460,8466,25.36,8766,25.99,8873,25.68,9259,24.11,10243,23.86,17906,24.80,17918,19.84,17890,23.74,,/19072015,8520,8466,25.36,8766,26.05,8873,25.61,9259,24.11,10243,23.93,,,17918,19.82,17890,23.74,18494,24.96/19072015,8580,8466,25.36,8766,25.99,,,9259,24.11,10243,23.86,17906,24.79,,,17890,23.74,18494,24.98/19072015,8640,,,8766,25.99,8873,25.68,,,10243,23.86,17906,24.80,17918,19.81,17890,23.74,,/19072015,8700,8466,25.36,8766,25.99,8873,25.68,,,10243,23.86,17906,24.81,17918,19.77,,,18494,24.96/19072015,8760,,,8766,25.99,8873,25.68,,,10243,23.86,,,17918,19.76,17890,23.74,18494,24.96/19072015,8820,8466,25.36,8766,25.99,,,,,10243,23.86,17906,24.79,,,17890,23.74,18494,24.96/19072015,8880,,,8766,25.99,8873,25.68,9259,24.11,10243,23.86,17906,24.79,17918,19.74,17890,23.74,,/19072015,8940,8466,25.36,,,8873,25.68,9259,24.11,10243,23.86,,,,,,,18494,24.97/19072015,9000,8466,25.36,8766,25.99,8873,25.68,9259,24.11,,,17906,24.81,17918,19.71,,,18494,24.97/19072015,9060,8466,25.36,8766,25.99,8873,25.68,9259,24.11,10243,23.86,17906,24.80,,,,,18494,24.97/19072015,9120,8466,25.36,8766,25.99,8873,25.68,9259,24.11,10243,23.86,,,17918,19.71,,,18494,24.98/19072015,9180,8466,25.36,,,8873,25.68,9259,24.11,10243,23.86,17906,24.81,17918,19.68,17890,23.74,,/19072015,9240,8466,25.36,8766,25.99,8873,25.68,9259,24.11,10243,23.86,,,17918,19.68,17890,23.74,18494,24.96/19072015,9300,8466,25.36,8766,25.99,8873,25.68,9259,24.11,10243,23.86,17906,24.82,,,17890,23.74,,/19072015,9360,,,8766,25.99,8873,25.68,9259,24.11,10243,23.80,,,,,,,18494,24.98/19072015,9420,8466,25.36,8766,25.99,8873,25.68,,,10243,23.86,17906,24.81,17918,19.63,17890,23.73,,/19072015,9480,8466,25.36,8766,25.99,8873,25.74,9259,24.11,10243,23.86,17906,24.82,,,,,18494,24.99/19072015,9540,8466,25.36,8766,25.99,8873,25.68,9259,24.11,10243,23.86,17906,24.81,17918,19.60,,,,/19072015,9600,8466,25.36,8766,25.99,8873,25.74,9259,24.11,10243,23.86,,,,,,,18494,24.99/19072015,9660,8466,25.36,8766,25.99,,,9259,24.11,10243,23.86,17906,24.82,17918,19.58,17890,23.72,,/19072015,9720,,,8766,25.99,8873,25.68,9259,24.11,,,,,17918,19.56,,,18494,24.98/19072015,9780,8466,25.36,8766,25.99,8873,25.74,9259,24.11,10243,23.86,17906,24.83,,,17890,23.72,18494,24.98/19072015,9840,8466,25.36,8766,25.99,8873,25.74,9259,24.11,10243,23.86,17906,24.82,17918,19.53,,,,/19072015,9900,8466,25.36,8766,25.99,,,9259,24.11,10243,23.86,17906,24.80,,,17890,23.72,18494,24.98/19072015,9960,8466,25.36,8766,25.99,8873,25.74,,,10243,23.86,,,17918,19.52,17890,23.72,18494,24.99/19072015,10020,8466,25.36,,,,,9259,24.11,,,17906,24.82,17918,19.50,,,,/19072015,10080,,,8766,25.99,8873,25.74,9259,24.11,10243,23.86,17906,24.82,17918,19.48,17890,23.71,18494,25.00/19072015,10140,8466,25.36,8766,25.99,,,9259,24.11,10243,23.86,17906,24.82,17918,19.48,17890,23.70,18494,25.00/19072015,10200,8466,25.36,8766,25.99,,,9259,24.11,10243,23.86,,,,,,,,/19072015,10260,,,8766,25.99,8873,25.74,9259,24.11,,,17906,24.81,17918,19.44,17890,23.72,18494,25.00/19072015,10320,8466,25.36,8766,25.99,8873,25.74,9259,24.11,10243,23.86,17906,24.82,17918,19.41,,,,/19072015,10380,8466,25.36,,,8873,25.80,9259,24.11,10243,23.86,17906,24.84,17918,19.40,17890,23.70,18494,25.00/19072015,10440,8466,25.36,8766,25.99,8873,25.74,,,,,17906,24.84,,,17890,23.70,18494,25.00/19072015,10500,8466,25.43,,,,,9259,24.11,10243,23.80,,,,,,,18494,25.01/19072015,10560,8466,25.36,8766,25.99,8873,25.80,,,10243,23.86,17906,24.83,17918,19.32,17890,23.71,,/19072015,10620,8466,25.43,8766,25.99,8873,25.74,,,10243,23.86,17906,24.83,17918,19.29,17890,23.71,18494,25.01/19072015,10680,8466,25.36,,,8873,25.80,9259,24.11,10243,23.86,17906,24.83,,,17890,23.70,18494,25.01/19072015,10740,8466,25.36,8766,25.99,,,9259,24.11,10243,23.80,17906,24.84,,,,,,/19072015,10800,,,8766,25.99,,,9259,24.11,,,17906,24.82,17918,19.24,17890,23.70,18494,25.00/19072015,10860,8466,25.36,8766,25.99,8873,25.80,,,10243,23.86,,,,,,,18494,25.01/19072015,10920,8466,25.36,,,,,9259,24.11,10243,23.80,,,17918,19.19,17890,23.70,18494,25.00/19072015,10980,8466,25.36,,,8873,25.80,9259,24.11,10243,23.80,17906,24.82,17918,19.15,17890,23.70,18494,25.01/19072015,11040,8466,25.36,,,8873,25.74,9259,24.11,10243,23.80,,,,,,,18494,25.02/19072015,11100,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.85,17918,19.13,17890,23.72,,/19072015,11160,8466,25.43,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.84,17918,19.10,17890,23.71,18494,25.00/19072015,11220,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,,,17918,19.06,17890,23.70,18494,25.00/19072015,11280,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.82,,,,,,/19072015,11340,8466,25.36,8766,26.05,8873,25.80,,,10243,23.80,17906,24.84,17918,19.04,17890,23.71,18494,25.02/19072015,11400,,,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.83,17918,19.02,17890,23.69,,/19072015,11460,,,8766,25.99,8873,25.80,9259,24.11,,,,,17918,19.01,,,18494,25.01/19072015,11520,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.84,,,17890,23.69,18494,25.01/19072015,11580,8466,25.36,,,8873,25.80,,,,,,,,,17890,23.69,,/19072015,11640,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.84,17918,18.94,17890,23.69,18494,25.03/19072015,11700,,,8766,25.99,8873,25.80,,,10243,23.80,,,,,,,18494,25.02/19072015,11760,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.85,17918,18.92,17890,23.68,,/19072015,11820,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,,,17918,18.88,17890,23.68,18494,25.02/19072015,11880,8466,25.36,8766,25.99,8873,25.80,,,10243,23.80,17906,24.85,,,17890,23.69,,/19072015,11940,8466,25.36,8766,25.99,,,9259,24.11,10243,23.80,17906,24.84,17918,18.87,,,18494,25.02/19072015,12000,,,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.85,17918,18.85,17890,23.70,18494,25.03/19072015,12060,,,8766,25.99,8873,25.80,,,10243,23.80,,,17918,18.84,17890,23.68,18494,25.03/19072015,12120,8466,25.36,8766,25.99,,,9259,24.11,,,17906,24.85,,,,,,/19072015,12180,8466,25.36,8766,25.99,,,,,10243,23.80,,,17918,18.83,17890,23.68,18494,25.02/19072015,12240,8466,25.36,8766,25.99,8873,25.80,9259,24.11,,,17906,24.85,17918,18.81,,,18494,25.02/19072015,12300,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.86,17918,18.80,17890,23.69,18494,25.03/19072015,12360,8466,25.36,8766,25.99,8873,25.86,,,10243,23.80,17906,24.85,17918,18.80,,,,/19072015,12420,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.86,,,17890,23.67,18494,25.03/19072015,12480,,,8766,25.99,8873,25.86,9259,24.11,10243,23.80,,,,,,,18494,25.03/19072015,12540,8466,25.36,8766,25.99,8873,25.80,9259,24.11,10243,23.80,17906,24.84,17918,18.76,17890,23.68,18494,25.03/19072015,12600,,,8766,25.99,8873,25.86,9259,24.11,10243,23.80,17906,24.85,,,17890,23.68,18494,25.02/19072015,12660,8466,25.36,8766,25.99,8873,25.80,,,10243,23.80,17906,24.85,17918,18.74,,,,/19072015,12720,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.80,,,,,17890,23.68,18494,25.03/19072015,12780,8466,25.36,8766,25.99,,,,,10243,23.80,17906,24.87,17918,18.74,17890,23.67,18494,25.03/19072015,12840,8466,25.36,,,8873,25.86,,,10243,23.80,17906,24.86,17918,18.74,17890,23.68,18494,25.04/19072015,12900,8466,25.36,8766,25.99,8873,25.86,9259,24.11,,,17906,24.86,,,17890,23.67,18494,25.03/19072015,12960,,,8766,25.99,,,9259,24.05,10243,23.80,,,17918,18.74,17890,23.67,18494,25.04/19072015,13020,8466,25.36,8766,25.99,,,9259,24.11,,,17906,24.86,17918,18.71,,,18494,25.02/19072015,13080,8466,25.36,8766,25.99,8873,25.86,,,,,17906,24.86,,,17890,23.66,,/19072015,13140,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.80,,,17918,18.70,,,18494,25.05/19072015,13200,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.80,17906,24.86,17918,18.70,17890,23.66,18494,25.03/19072015,13260,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.74,17906,24.87,,,,,18494,25.03/19072015,13320,,,8766,25.99,8873,25.86,,,,,17906,24.87,17918,18.68,17890,23.66,,/19072015,13380,8466,25.36,8766,25.99,,,9259,24.11,10243,23.74,,,,,17890,23.67,18494,25.04/19072015,13440,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.74,17906,24.87,,,,,18494,25.03/19072015,13500,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.80,,,17918,18.67,17890,23.66,18494,25.04/19072015,13560,8466,25.36,,,8873,25.86,9259,24.11,10243,23.80,17906,24.87,,,17890,23.66,,/19072015,13620,,,8766,25.99,,,9259,24.11,10243,23.74,,,,,17890,23.65,18494,25.04/19072015,13680,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.86,,,,,,/19072015,13740,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,,,17918,18.66,17890,23.64,18494,25.03/19072015,13800,,,,,8873,25.86,9259,24.11,10243,23.74,17906,24.88,17918,18.64,17890,23.66,,/19072015,13860,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.87,,,17890,23.65,18494,25.03/19072015,13920,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.74,17906,24.88,17918,18.65,17890,23.65,18494,25.04/19072015,13980,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,,,17918,18.64,,,,/19072015,14040,8466,25.36,8766,25.99,,,9259,24.05,10243,23.74,17906,24.88,17918,18.65,17890,23.65,18494,25.04/19072015,14100,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.74,,,17918,18.62,17890,23.64,18494,25.04/19072015,14160,,,,,,,,,10243,23.74,17906,24.88,17918,18.64,,,,/19072015,14220,8466,25.36,8766,25.99,,,9259,24.05,,,17906,24.88,17918,18.62,17890,23.64,18494,25.04/19072015,14280,8466,25.36,8766,25.99,8873,25.86,,,10243,23.74,,,,,,,18494,25.04/19072015,14340,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.74,17906,24.88,17918,18.63,17890,23.64,18494,25.04/19072015,14400,8466,25.36,8766,25.99,,,9259,24.05,,,,,17918,18.62,,,,/19072015,14460,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.89,,,17890,23.64,18494,25.03/19072015,14520,,,8766,25.99,8873,25.86,9259,24.05,10243,23.74,,,17918,18.61,,,18494,25.04/19072015,14580,,,8766,25.99,8873,25.86,9259,24.05,,,17906,24.90,17918,18.62,17890,23.63,18494,25.03/19072015,14640,8466,25.36,,,8873,25.86,9259,24.05,10243,23.74,17906,24.89,,,17890,23.62,18494,25.05/19072015,14700,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.74,17906,24.88,17918,18.61,17890,23.64,,/19072015,14760,,,8766,25.99,8873,25.86,,,10243,23.74,,,17918,18.58,,,18494,25.05/19072015,14820,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.74,17906,24.89,,,17890,23.63,18494,25.05/19072015,14880,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,,,17918,18.59,17890,23.63,18494,25.06/19072015,14940,,,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.89,,,,,18494,25.06/19072015,15000,8466,25.36,8766,25.99,,,9259,24.05,10243,23.74,17906,24.90,17918,18.58,17890,23.63,,/19072015,15060,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,,,17918,18.57,17890,23.62,18494,25.05/19072015,15120,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.89,17918,18.58,,,18494,25.05/19072015,15180,8466,25.36,,,8873,25.86,9259,24.05,10243,23.74,17906,24.90,17918,18.55,17890,23.62,,/19072015,15240,8466,25.36,8766,25.99,8873,25.86,9259,24.11,10243,23.74,17906,24.88,,,,,18494,25.05/19072015,15300,,,8766,25.99,8873,25.86,9259,24.11,,,,,17918,18.56,17890,23.62,18494,25.05/19072015,15360,8466,25.36,8766,25.99,8873,25.86,9259,24.05,,,17906,24.90,17918,18.55,17890,23.61,,/19072015,15420,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.90,17918,18.55,17890,23.61,18494,25.06/19072015,15480,8466,25.36,8766,25.99,8873,25.86,9259,24.05,,,,,,,,,18494,25.06/19072015,15540,,,8766,25.99,8873,25.86,9259,24.11,10243,23.74,17906,24.89,17918,18.54,17890,23.62,18494,25.07/19072015,15600,8466,25.36,8766,25.99,,,9259,24.11,10243,23.74,17906,24.89,17918,18.54,17890,23.62,,/19072015,15660,,,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.90,17918,18.54,17890,23.62,18494,25.06/19072015,15720,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,,,17918,18.54,,,,/19072015,15780,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.91,,,17890,23.61,18494,25.05/19072015,15840,8466,25.36,,,8873,25.86,9259,24.05,10243,23.74,17906,24.90,17918,18.53,17890,23.61,,/19072015,15900,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.89,17918,18.52,,,18494,25.06/19072015,15960,,,8766,25.99,8873,25.86,9259,24.05,,,,,17918,18.52,17890,23.62,,/19072015,16020,8466,25.36,8766,25.99,,,9259,24.05,10243,23.74,17906,24.90,17918,18.51,17890,23.62,18494,25.05/19072015,16080,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.91,17918,18.51,,,,/19072015,16140,8466,25.36,,,8873,25.86,9259,24.05,,,,,,,17890,23.60,18494,25.06/19072015,16200,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.90,17918,18.51,,,18494,25.06/19072015,16260,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.92,17918,18.51,17890,23.62,,/19072015,16320,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.92,,,,,18494,25.05/19072015,16380,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.74,,,17918,18.49,17890,23.61,18494,25.06/19072015,16440,8466,25.30,,,,,9259,24.05,10243,23.74,17906,24.90,17918,18.49,17890,23.61,,/19072015,16500,8466,25.36,8766,25.99,,,9259,24.05,10243,23.74,,,17918,18.50,,,18494,25.06/19072015,16560,8466,25.30,8766,25.99,,,9259,24.05,10243,23.68,17906,24.90,17918,18.48,,,,/19072015,16620,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.91,17918,18.47,17890,23.61,18494,25.07/19072015,16680,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,,,,,,,,/19072015,16740,8466,25.36,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.92,17918,18.46,,,18494,25.06/19072015,16800,,,,,8873,25.86,9259,24.05,,,17906,24.92,,,17890,23.61,18494,25.06/19072015,16860,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.74,17906,24.92,17918,18.44,,,18494,25.06/19072015,16920,8466,25.30,8766,25.99,8873,25.80,9259,24.05,10243,23.68,17906,24.92,,,,,,/19072015,16980,8466,25.36,8766,25.99,8873,25.86,9259,24.05,,,17906,24.92,17918,18.42,17890,23.60,18494,25.05/19072015,17040,8466,25.30,,,,,9259,24.05,10243,23.74,,,,,17890,23.60,18494,25.06/19072015,17100,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.90,17918,18.42,17890,23.61,,/19072015,17160,8466,25.30,8766,25.99,8873,25.80,9259,24.05,10243,23.68,,,17918,18.42,,,18494,25.07/19072015,17220,8466,25.30,8766,25.99,8873,25.80,9259,24.05,10243,23.68,17906,24.90,17918,18.41,17890,23.59,,/19072015,17280,8466,25.30,8766,25.99,8873,25.86,,,10243,23.68,17906,24.92,17918,18.40,17890,23.60,18494,25.06/19072015,17340,8466,25.30,8766,25.99,8873,25.86,,,,,,,17918,18.40,17890,23.60,18494,25.06/19072015,17400,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.92,17918,18.38,17890,23.58,18494,25.06/19072015,17460,8466,25.30,,,,,9259,24.05,10243,23.68,17906,24.92,,,,,,/19072015,17520,8466,25.30,8766,25.99,8873,25.80,9259,24.05,10243,23.68,,,17918,18.39,17890,23.59,18494,25.06/19072015,17580,8466,25.30,8766,25.99,8873,25.80,9259,24.05,10243,23.68,17906,24.92,17918,18.38,17890,23.59,18494,25.06/19072015,17640,8466,25.30,,,8873,25.86,9259,24.05,10243,23.68,17906,24.92,17918,18.38,17890,23.59,,/19072015,17700,,,8766,25.99,,,,,10243,23.68,,,17918,18.37,17890,23.60,18494,25.06/19072015,17760,8466,25.30,8766,25.99,8873,25.80,9259,24.05,10243,23.68,17906,24.91,17918,18.37,17890,23.59,,/19072015,17820,8466,25.30,,,8873,25.80,,,10243,23.68,17906,24.91,,,17890,23.59,18494,25.06/19072015,17880,,,8766,25.99,8873,25.80,9259,24.05,,,17906,24.93,17918,18.36,17890,23.58,,/19072015,17940,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.92,17918,18.36,17890,23.58,18494,25.06/19072015,18000,,,8766,25.99,8873,25.86,,,10243,23.68,,,17918,18.36,,,,/19072015,18060,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.92,17918,18.35,17890,23.59,18494,25.05/19072015,18120,,,8766,25.99,8873,25.86,,,,,17906,24.93,,,17890,23.57,18494,25.06/19072015,18180,8466,25.30,8766,25.99,8873,25.80,9259,24.05,10243,23.68,,,17918,18.34,17890,23.58,18494,25.06/19072015,18240,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.92,,,,,,/19072015,18300,,,8766,25.99,8873,25.86,9259,24.05,,,,,,,17890,23.58,18494,25.07/19072015,18360,8466,25.30,,,8873,25.86,9259,24.05,10243,23.68,17906,24.93,17918,18.34,17890,23.58,18494,25.06/19072015,18420,8466,25.30,8766,25.99,,,9259,24.05,10243,23.68,17906,24.92,17918,18.34,,,,/19072015,18480,8466,25.24,,,8873,25.86,9259,24.05,10243,23.68,,,17918,18.33,17890,23.58,18494,25.06/19072015,18540,8466,25.30,8766,25.99,,,9259,24.05,10243,23.68,17906,24.93,,,,,18494,25.06/19072015,18600,8466,25.30,,,8873,25.86,9259,24.05,,,,,17918,18.32,17890,23.57,18494,25.07/19072015,18660,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.93,,,,,,/19072015,18720,,,,,8873,25.86,9259,24.05,10243,23.68,17906,24.93,17918,18.31,17890,23.56,18494,25.06/19072015,18780,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.93,17918,18.31,,,,/19072015,18840,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,,,,,17890,23.57,18494,25.06/19072015,18900,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.94,17918,18.31,17890,23.57,18494,25.07/19072015,18960,,,,,8873,25.86,9259,24.05,10243,23.68,,,,,17890,23.56,,/19072015,19020,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,17906,24.93,17918,18.30,17890,23.56,18494,25.07/19072015,19080,8466,25.30,8766,25.99,8873,25.86,,,10243,23.68,17906,24.93,17918,18.30,17890,23.56,18494,25.06/19072015,19140,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.68,,,,,17890,23.58,18494,25.05/19072015,19200,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.92,,,,,,/19072015,19260,8466,25.30,,,8873,25.86,,,10243,23.68,17906,24.93,17918,18.30,17890,23.56,18494,25.06/19072015,19320,8466,25.30,8766,25.99,,,9259,24.05,,,,,,,17890,23.55,18494,25.06/19072015,19380,8466,25.24,8766,25.99,8873,25.86,,,10243,23.68,17906,24.93,,,17890,23.55,18494,25.07/19072015,19440,8466,25.30,8766,25.99,,,9259,24.05,,,17906,24.93,,,,,,/19072015,19500,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.68,,,17918,18.30,,,18494,25.06/19072015,19560,8466,25.30,8766,25.99,,,,,10243,23.61,17906,24.94,17918,18.28,17890,23.56,,/19072015,19620,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.94,,,17890,23.56,18494,25.06/19072015,19680,8466,25.30,8766,25.99,,,9259,24.05,10243,23.61,17906,24.94,17918,18.28,17890,23.56,,/19072015,19740,8466,25.24,8766,25.99,8873,25.86,9259,24.05,,,,,17918,18.28,17890,23.56,18494,25.06/19072015,19800,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.93,17918,18.27,,,18494,25.06/19072015,19860,8466,25.24,,,8873,25.86,9259,24.05,,,17906,24.92,,,17890,23.55,,/19072015,19920,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.61,,,17918,18.28,17890,23.55,18494,25.06/19072015,19980,8466,25.30,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.93,17918,18.26,,,18494,25.07/19072015,20040,,,8766,25.99,8873,25.86,,,,,17906,24.93,,,17890,23.55,18494,25.06/19072015,20100,8466,25.24,,,8873,25.86,9259,24.05,10243,23.61,,,17918,18.28,17890,23.54,18494,25.07/19072015,20160,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.93,17918,18.27,17890,23.54,,/19072015,20220,8466,25.24,8766,25.99,,,9259,24.05,,,,,17918,18.27,,,,/19072015,20280,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.94,,,17890,23.55,18494,25.06/19072015,20340,8466,25.24,8766,25.99,,,9259,24.05,10243,23.61,17906,24.94,,,,,18494,25.06/19072015,20400,8466,25.24,8766,25.99,8873,25.80,,,,,,,17918,18.26,17890,23.56,,/19072015,20460,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.94,,,17890,23.54,18494,25.06/19072015,20520,8466,25.24,,,8873,25.80,9259,24.05,10243,23.61,17906,24.94,17918,18.24,,,,/19072015,20580,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.61,,,17918,18.26,,,18494,25.06/19072015,20640,,,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.95,17918,18.24,,,,/19072015,20700,,,8766,25.99,8873,25.80,9259,24.05,10243,23.61,,,17918,18.25,17890,23.54,18494,25.06/19072015,20760,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.61,17906,24.95,,,,,18494,25.07/19072015,20820,8466,25.24,8766,25.99,8873,25.86,,,10243,23.61,17906,24.95,17918,18.23,17890,23.55,,/19072015,20880,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.55,17906,24.97,17918,18.23,17890,23.55,18494,25.06/19072015,20940,8466,25.24,8766,25.99,,,9259,24.05,10243,23.61,,,17918,18.22,,,,/19072015,21000,,,8766,25.99,8873,25.80,9259,24.05,10243,23.61,17906,24.94,,,17890,23.54,18494,25.06/19072015,21060,8466,25.24,8766,25.99,,,,,,,17906,24.95,17918,18.22,,,18494,25.06/19072015,21120,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.96,17918,18.22,17890,23.54,18494,25.06/19072015,21180,8466,25.24,,,,,9259,24.05,10243,23.61,,,17918,18.22,17890,23.53,,/19072015,21240,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.61,17906,24.94,,,,,18494,25.07/19072015,21300,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.61,17906,24.94,17918,18.22,17890,23.53,,/19072015,21360,8466,25.24,8766,25.99,8873,25.80,9259,24.05,,,17906,24.94,17918,18.22,,,18494,25.07/19072015,21420,,,8766,25.93,8873,25.80,9259,24.05,10243,23.61,17906,24.94,,,17890,23.52,18494,25.07/19072015,21480,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.61,,,17918,18.22,17890,23.53,,/19072015,21540,8466,25.24,8766,25.99,8873,25.80,,,10243,23.61,17906,24.94,17918,18.22,17890,23.52,18494,25.07/19072015,21600,,,8766,25.93,8873,25.80,9259,24.05,10243,23.61,17906,24.93,,,,,,/19072015,21660,8466,25.24,,,8873,25.80,9259,24.05,10243,23.61,17906,24.95,17918,18.22,17890,23.53,18494,25.07/19072015,21720,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.55,17906,24.94,17918,18.21,,,18494,25.06/19072015,21780,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.61,17906,24.95,17918,18.20,,,18494,25.06/19072015,21840,8466,25.24,8766,25.99,8873,25.80,,,10243,23.61,17906,24.93,,,17890,23.53,,/19072015,21900,8466,25.24,8766,25.99,8873,25.80,9259,24.05,,,17906,24.94,17918,18.20,,,18494,25.06/19072015,21960,8466,25.24,8766,25.99,8873,25.80,,,10243,23.61,17906,24.94,,,17890,23.51,18494,25.06/19072015,22020,8466,25.24,8766,25.93,,,9259,24.05,10243,23.61,,,17918,18.19,17890,23.52,18494,25.06/19072015,22080,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.61,17906,24.93,17918,18.19,17890,23.52,,/19072015,22140,8466,25.24,8766,25.93,8873,25.80,,,10243,23.61,17906,24.94,,,17890,23.52,18494,25.07/19072015,22200,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.55,17906,24.94,17918,18.18,,,18494,25.06/19072015,22260,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,,,,,17890,23.52,18494,25.06/19072015,22320,8466,25.24,8766,25.99,8873,25.86,9259,24.05,10243,23.61,17906,24.94,17918,18.19,,,18494,25.05/19072015,22380,8466,25.24,8766,25.93,,,9259,24.05,10243,23.61,17906,24.94,17918,18.18,17890,23.51,,/19072015,22440,,,,,8873,25.86,9259,24.05,10243,23.55,,,,,17890,23.52,18494,25.06/19072015,22500,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,17906,24.94,17918,18.17,17890,23.50,,/19072015,22560,8466,25.24,8766,25.93,8873,25.80,,,10243,23.55,,,17918,18.17,17890,23.50,18494,25.06/19072015,22620,,,8766,25.93,,,9259,24.05,10243,23.55,17906,24.93,17918,18.17,,,18494,25.05/19072015,22680,8466,25.24,8766,25.93,8873,25.80,9259,24.05,,,,,17918,18.17,,,,/19072015,22740,8466,25.24,,,,,,,10243,23.55,17906,24.95,,,17890,23.51,18494,25.06/19072015,22800,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.55,,,17918,18.18,17890,23.50,,/19072015,22860,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,17906,24.96,17918,18.17,17890,23.50,18494,25.06/19072015,22920,8466,25.24,8766,25.99,8873,25.80,9259,24.05,,,17906,24.94,17918,18.16,,,18494,25.06/19072015,22980,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,17906,24.94,17918,18.16,17890,23.50,,/19072015,23040,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,,,,,17890,23.50,18494,25.06/19072015,23100,8466,25.24,8766,25.99,,,9259,24.05,,,17906,24.95,17918,18.15,,,,/19072015,23160,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,,,,,17890,23.48,18494,25.06/19072015,23220,8466,25.24,8766,25.99,8873,25.80,,,10243,23.55,17906,24.95,17918,18.16,,,18494,25.06/19072015,23280,8466,25.18,8766,25.93,8873,25.80,9259,24.05,10243,23.55,17906,24.95,,,17890,23.49,18494,25.05/19072015,23340,8466,25.24,,,8873,25.80,9259,24.05,10243,23.55,17906,24.94,17918,18.14,,,,/19072015,23400,,,8766,25.99,,,9259,23.99,10243,23.55,17906,24.95,17918,18.14,17890,23.49,18494,25.05/19072015,23460,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,,,,,17890,23.48,18494,25.06/19072015,23520,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.55,17906,24.96,17918,18.14,,,,/19072015,23580,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,17906,24.95,17918,18.15,17890,23.50,,/19072015,23640,,,8766,25.99,8873,25.80,,,10243,23.55,17906,24.95,,,17890,23.49,18494,25.05/19072015,23700,8466,25.24,8766,25.93,8873,25.80,,,10243,23.55,,,17918,18.14,17890,23.49,18494,25.04/19072015,23760,8466,25.24,8766,25.99,8873,25.80,9259,23.99,,,17906,24.94,17918,18.13,,,18494,25.04/19072015,23820,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,17906,24.94,,,17890,23.49,18494,25.05/19072015,23880,,,8766,25.99,8873,25.80,9259,24.05,10243,23.55,17906,24.95,17918,18.14,17890,23.48,,/19072015,23940,8466,25.24,8766,25.93,8873,25.80,9259,24.05,10243,23.55,,,17918,18.13,17890,23.50,18494,25.04/19072015,24000,8466,25.18,8766,25.93,8873,25.80,9259,23.99,10243,23.55,17906,24.95,17918,18.14,17890,23.48,18494,25.05/19072015,24060,8466,25.24,8766,25.93,,,9259,24.05,10243,23.55,17906,24.95,,,,,18494,25.06/19072015,24120,,,8766,25.93,8873,25.80,9259,23.99,,,,,17918,18.15,17890,23.50,18494,25.06/19072015,24180,8466,25.18,8766,25.93,,,,,10243,23.55,17906,24.94,17918,18.14,,,18494,25.06/19072015,24240,8466,25.24,8766,25.93,8873,25.80,9259,23.99,10243,23.55,17906,24.96,,,17890,23.48,18494,25.04/19072015,24300,8466,25.24,,,,,9259,24.05,10243,23.55,17906,24.96,17918,18.14,17890,23.48,,/19072015,24360,8466,25.18,8766,25.99,8873,25.80,,,10243,23.55,,,17918,18.14,,,18494,25.05/19072015,24420,,,,,8873,25.74,9259,24.05,10243,23.55,17906,24.96,,,17890,23.49,18494,25.06/19072015,24480,8466,25.24,8766,25.93,8873,25.80,9259,23.99,10243,23.55,,,17918,18.14,17890,23.48,18494,25.05/19072015,24540,8466,25.24,8766,25.93,8873,25.80,,,10243,23.55,17906,24.95,17918,18.14,,,18494,25.05/19072015,24600,8466,25.18,8766,25.93,8873,25.80,9259,23.99,10243,23.55,,,17918,18.15,17890,23.47,,/19072015,24660,,,8766,25.93,8873,25.80,,,10243,23.55,17906,24.95,17918,18.13,17890,23.46,18494,25.06/19072015,24720,8466,25.18,8766,25.99,8873,25.80,,,,,,,17918,18.15,17890,23.48,18494,25.05/19072015,24780,8466,25.18,8766,25.93,8873,25.80,9259,24.05,10243,23.55,17906,24.96,17918,18.16,,,18494,25.05/19072015,24840,8466,25.18,8766,25.93,8873,25.80,9259,23.99,10243,23.55,17906,24.95,17918,18.15,17890,23.48,,/19072015,24900,8466,25.18,,,8873,25.80,9259,23.99,,,17906,24.95,,,17890,23.47,,/19072015,24960,8466,25.24,8766,25.99,8873,25.80,9259,24.05,10243,23.55,,,17918,18.14,17890,23.46,18494,25.04/19072015,25020,8466,25.18,8766,25.93,,,9259,24.05,10243,23.55,17906,24.96,17918,18.14,17890,23.47,18494,25.04/19072015,25080,,,8766,25.93,8873,25.80,,,10243,23.55,,,,,,,,/19072015,25140,,,8766,25.93,8873,25.80,,,10243,23.55,17906,24.96,17918,18.14,,,18494,25.04/19072015,25200,8466,25.18,8766,25.93,8873,25.80,9259,24.05,10243,23.55,17906,24.96,,,17890,23.46,,/19072015,25260,8466,25.18,,,8873,25.80,9259,23.99,10243,23.55,,,17918,18.13,,,18494,25.04/19072015,25320,,,8766,25.93,8873,25.80,9259,23.99,10243,23.55,17906,24.96,17918,18.14,,,18494,25.04/19072015,25380,,,8766,25.93,,,9259,24.05,10243,23.55,,,17918,18.15,17890,23.46,18494,25.05/19072015,25440,8466,25.18,8766,25.99,8873,25.74,,,10243,23.55,17906,24.96,,,,,,/19072015,25500,8466,25.18,8766,25.93,8873,25.80,9259,23.99,,,,,17918,18.15,17890,23.46,18494,25.04/19072015,25560,,,,,8873,25.74,9259,23.99,10243,23.55,17906,24.96,,,17890,23.46,18494,25.04/19072015,25620,8466,25.18,8766,25.93,,,9259,23.99,10243,23.55,17906,24.95,17918,18.15,,,18494,25.05/19072015,25680,8466,25.18,8766,25.93,8873,25.80,,,10243,23.55,17906,24.95,17918,18.15,17890,23.47,,/19072015,25740,8466,25.18,8766,25.93,,,9259,23.99,10243,23.55,,,17918,18.16,17890,23.46,18494,25.05/19072015,25800,8466,25.18,8766,25.93,,,9259,23.99,,,17906,24.96,,,,,18494,25.04/19072015,25860,8466,25.18,8766,25.93,8873,25.80,9259,23.99,10243,23.55,,,17918,18.16,17890,23.45,18494,25.05/19072015,25920,8466,25.18,,,,,9259,23.99,,,17906,24.94,17918,18.16,17890,23.45,,/19072015,25980,8466,25.18,8766,25.93,8873,25.80,9259,23.99,10243,23.49,17906,24.95,17918,18.16,,,18494,25.05/19072015,26040,8466,25.18,8766,25.93,,,9259,23.99,10243,23.49,,,17918,18.18,17890,23.47,18494,25.04/19072015,26100,8466,25.18,8766,25.93,,,9259,23.99,10243,23.49,17906,24.95,,,,,18494,25.03/19072015,26160,8466,25.18,8766,25.93,,,9259,23.99,,,,,17918,18.18,17890,23.45,18494,25.04/19072015,26220,8466,25.18,8766,25.93,8873,25.80,,,10243,23.55,17906,24.95,17918,18.18,17890,23.46,18494,25.05/19072015,26280,8466,25.18,,,8873,25.80,9259,23.99,,,,,,,17890,23.44,,/19072015,26340,,,8766,25.93,8873,25.74,9259,23.99,10243,23.49,17906,24.94,17918,18.19,,,18494,25.04/19072015,26400,8466,25.18,8766,25.93,8873,25.74,9259,23.99,10243,23.49,17906,24.94,17918,18.18,17890,23.44,18494,25.04/19072015,26460,8466,25.18,8766,25.93,,,9259,23.99,10243,23.49,,,17918,18.18,,,,/19072015,26520,8466,25.18,8766,25.93,,,,,10243,23.49,17906,24.96,17918,18.18,17890,23.46,18494,25.04/19072015,26580,8466,25.18,8766,25.93,8873,25.80,9259,23.99,10243,23.49,17906,24.96,17918,18.18,17890,23.45,18494,25.04/19072015,26640,8466,25.18,8766,25.93,8873,25.80,9259,23.99,,,17906,24.96,17918,18.20,,,,/19072015,26700,8466,25.11,8766,25.93,,,,,10243,23.49,,,,,17890,23.45,18494,25.03/19072015,26760,8466,25.18,8766,25.93,8873,25.80,,,,,17906,24.94,17918,18.18,17890,23.46,18494,25.02/19072015,26820,8466,25.18,8766,25.93,,,9259,23.99,10243,23.49,17906,24.96,17918,18.20,17890,23.46,,/19072015,26880,8466,25.18,,,8873,25.80,9259,23.99,10243,23.49,17906,24.95,,,17890,23.44,18494,25.02/19072015,26940,8466,25.18,8766,25.93,8873,25.80,9259,23.99,10243,23.49,,,17918,18.18,,,,/19072015,27000,8466,25.18,,,8873,25.80,9259,23.99,,,17906,24.95,17918,18.20,17890,23.44,,/19072015,27060,8466,25.11,8766,25.93,8873,25.80,9259,23.99,10243,23.49,17906,24.95,,,17890,23.44,,/19072015,27120,,,8766,25.93,8873,25.80,9259,23.99,10243,23.49,,,17918,18.22,,,18494,25.04/19072015,27180,8466,25.11,8766,25.93,8873,25.80,9259,23.99,10243,23.49,17906,24.96,17918,18.21,17890,23.44,,/19072015,27240,,,8766,25.93,8873,25.80,9259,23.99,10243,23.49,17906,24.96,,,,,18494,25.03/19072015,27300,8466,25.11,8766,25.93,8873,25.80,9259,23.99,,,17906,24.97,,,17890,23.44,18494,25.04/19072015,27360,8466,25.11,8766,25.93,8873,25.80,9259,23.99,10243,23.49,,,,,17890,23.44,18494,25.03/19072015,27420,8466,25.11,8766,25.93,8873,25.80,9259,23.99,10243,23.49,17906,24.99,,,,,,/19072015,27480,8466,25.18,8766,25.93,,,9259,23.99,10243,23.49,,,17918,18.22,17890,23.42,,/19072015,27540,,,8766,25.93,8873,25.80,9259,23.99,,,17906,25.00,,,,,18494,25.02/19072015,27600,,,8766,25.93,8873,25.80,,,10243,23.49,17906,25.01,17918,18.22,17890,23.44,18494,25.02/19072015,27660,,,,,,,,,10243,23.49,,,17918,18.22,,,,/19072015,27720,,,,,8873,25.80,9259,23.99,,,17906,25.04,,,17890,23.44,18494,25.03/19072015,27780,,,,,8873,25.80,9259,23.99,10243,23.49,17906,25.06,,,,,,/19072015,27840,8466,25.11,8766,25.93,8873,25.74,9259,23.99,10243,23.49,17906,25.11,17918,18.23,17890,23.44,18494,25.02/19072015,27900,8466,25.11,8766,25.93,8873,25.80,,,10243,23.49,17906,25.11,17918,18.22,17890,23.43,18494,25.03/19072015,27960,8466,25.11,8766,25.93,8873,25.80,9259,23.99,10243,23.49,17906,25.11,17918,18.23,,,,/19072015,28020,8466,25.11,8766,25.93,8873,25.80,9259,23.99,10243,23.49,,,17918,18.22,17890,23.44,18494,25.04/19072015,28080,8466,25.11,8766,25.93,8873,25.80,9259,23.99,10243,23.49,17906,25.11,17918,18.24,17890,23.43,18494,25.03/19072015,28140,8466,25.11,8766,25.93,,,9259,23.99,10243,23.49,,,,,17890,23.45,,/19072015,28200,,,8766,25.93,8873,25.80,9259,23.99,10243,23.49,17906,25.10,17918,18.24,,,18494,25.04/19072015,28260,8466,25.11,8766,25.93,8873,25.80,9259,23.99,10243,23.49,,,17918,18.26,17890,23.43,18494,25.04/19072015,28320,,,8766,25.86,8873,25.74,9259,23.99,10243,23.49,17906,25.10,17918,18.27,17890,23.44,,/19072015,28380,,,,,8873,25.80,9259,23.99,,,17906,25.09,17918,18.26,,,18494,25.06/19072015,28440,8466,25.11,8766,25.93,8873,25.74,9259,23.99,10243,23.49,,,,,17890,23.44,,/19072015,28500,8466,25.11,8766,25.93,8873,25.74,,,10243,23.43,17906,25.10,17918,18.26,17890,23.43,18494,25.06/19072015,28560,8466,25.11,8766,25.93,8873,25.80,,,10243,23.43,17906,25.10,17918,18.26,17890,23.44,18494,25.07/19072015,28620,8466,25.11,8766,25.86,8873,25.74,9259,23.99,10243,23.49,17906,25.10,17918,18.28,17890,23.45,18494,25.08/19072015,28680,8466,25.11,8766,25.93,8873,25.74,9259,23.99,10243,23.49,,,17918,18.28,17890,23.45,18494,25.08/19072015,28740,8466,25.11,8766,25.93,8873,25.74,9259,23.99,10243,23.43,17906,25.08,,,17890,23.45,,/19072015,28800,,,,,,,9259,23.99,10243,23.43,17906,25.10,17918,18.28,,,18494,25.08/19072015,28860,8466,25.11,8766,25.93,8873,25.74,9259,23.99,10243,23.36,17906,25.10,17918,18.28,17890,23.45,,/19072015,28920,8466,25.11,8766,25.93,8873,25.74,9259,23.99,10243,23.36,17906,25.10,17918,18.29,17890,23.45,18494,25.06/19072015,28920,8466,25.11,8766,25.93,8873,25.74,9259,23.99,10243,23.36,17906,25.10,17918,18.29,17890,23.45,18494,25.06/19072015,28980,8466,25.11,,,,,9259,23.99,10243,23.30,17906,25.10,,,17890,23.44,18494,25.06/19072015,29040,8466,25.11,8766,25.93,8873,25.74,9259,23.99,10243,23.30,,,17918,18.30,17890,23.44,18494,25.05/19072015,29100,8466,25.11,,,8873,25.74,9259,23.99,10243,23.24,17906,25.09,,,,,18494,25.03/19072015,29160,8466,25.11,8766,25.86,8873,25.74,,,10243,23.11,,,17918,18.32,17890,23.44,,/19072015,29220,8466,25.11,8766,25.86,8873,25.74,9259,23.99,,,17906,25.10,17918,18.31,17890,23.44,,/19072015,29280,,,8766,25.93,8873,25.74,,,10243,23.11,,,,,17890,23.43,18494,25.00/19072015,29340,8466,25.11,8766,25.86,8873,25.74,,,10243,23.05,17906,25.10,17918,18.32,,,18494,25.01/19072015,29400,8466,25.11,,,8873,25.74,9259,23.93,10243,22.99,17906,25.10,,,17890,23.42,18494,25.00/19072015,29460,8466,25.11,8766,25.93,8873,25.74,9259,23.99,10243,22.93,,,17918,18.33,,,,/19072015,29520,8466,25.11,,,8873,25.74,9259,23.99,10243,22.93,17906,25.10,17918,18.34,,,18494,24.98/19072015,29580,8466,25.11,8766,25.86,8873,25.74,9259,23.93,10243,22.86,,,17918,18.34,,,18494,24.99/19072015,29640,8466,25.11,8766,25.93,,,9259,23.93,10243,22.86,17906,25.08,,,17890,23.41,18494,24.97/19072015,29700,8466,25.11,8766,25.86,8873,25.74,9259,23.93,10243,22.86,17906,25.10,17918,18.34,,,,/19072015,29760,8466,25.11,8766,25.93,8873,25.74,9259,23.93,10243,22.80,17906,25.09,,,17890,23.42,18494,24.95/19072015,29820,,,8766,25.86,8873,25.74,9259,23.93,10243,22.80,,,17918,18.36,17890,23.40,18494,24.96/19072015,29880,8466,25.11,,,8873,25.74,9259,23.93,10243,22.80,17906,25.09,17918,18.35,17890,23.42,,/19072015,29940,8466,25.11,8766,25.86,8873,25.74,9259,23.93,10243,22.74,,,,,,,18494,24.94/19072015,30000,8466,25.11,8766,25.86,8873,25.74,,,10243,22.68,17906,25.08,17918,18.38,17890,23.40,,/19072015,30060,8466,25.11,8766,25.86,8873,25.74,9259,23.93,10243,22.68,17906,25.10,,,17890,23.40,18494,24.93/19072015,30060,8466,25.11,8766,25.86,8873,25.74,9259,23.93,10243,22.68,17906,25.10,,,17890,23.40,18494,24.93/19072015,30120,8466,25.11,8766,25.93,8873,25.68,,,10243,22.68,,,17918,18.37,17890,23.40,18494,24.92/19072015,30180,8466,25.11,8766,25.86,8873,25.68,9259,23.93,10243,22.68,17906,25.09,17918,18.39,17890,23.40,,/19072015,30240,8466,25.11,8766,25.86,,,9259,23.93,,,,,17918,18.40,17890,23.40,18494,24.92/19072015,30300,8466,25.05,8766,25.86,8873,25.68,,,10243,22.61,17906,25.08,,,17890,23.39,18494,24.91/19072015,30360,8466,25.11,8766,25.86,8873,25.68,9259,23.93,10243,22.55,17906,25.09,17918,18.41,,,18494,24.90/19072015,30420,8466,25.11,,,8873,25.68,,,10243,22.55,17906,25.09,,,17890,23.36,18494,24.90/19072015,30480,8466,25.11,8766,25.86,8873,25.68,9259,23.93,10243,22.49,,,,,17890,23.38,18494,24.89/19072015,30540,8466,25.05,8766,25.86,,,9259,23.93,,,17906,25.08,17918,18.42,17890,23.38,,/19072015,30600,8466,25.11,8766,25.86,8873,25.68,,,10243,22.49,17906,25.08,17918,18.44,,,18494,24.87/19072015,30660,8466,25.11,,,8873,25.68,9259,23.93,10243,22.43,17906,25.08,,,,,,/19072015,30720,8466,25.11,8766,25.86,8873,25.68,9259,23.86,10243,22.43,,,17918,18.45,17890,23.38,18494,24.87/19072015,30780,8466,25.11,8766,25.86,8873,25.68,9259,23.86,10243,22.43,17906,25.09,17918,18.45,17890,23.36,,/19072015,30840,8466,25.05,8766,25.86,8873,25.68,9259,23.86,,,,,17918,18.47,,,18494,24.86/19072015,30900,,,8766,25.86,8873,25.68,,,10243,22.36,17906,25.06,,,17890,23.35,18494,24.85/19072015,30960,,,8766,25.86,8873,25.68,,,10243,22.36,17906,25.08,17918,18.46,17890,23.35,,/19072015,31020,8466,25.11,8766,25.86,,,9259,23.86,10243,22.36,17906,25.08,17918,18.48,,,18494,24.85/19072015,31080,8466,25.05,,,8873,25.68,9259,23.86,10243,22.36,,,,,17890,23.34,18494,24.85/19072015,31140,8466,25.05,8766,25.86,,,,,10243,22.36,17906,25.08,17918,18.48,17890,23.34,18494,24.84/19072015,31200,8466,25.11,8766,25.86,8873,25.68,9259,23.86,10243,22.36,,,17918,18.49,17890,23.33,,/19072015,31260,8466,25.05,8766,25.86,,,9259,23.80,10243,22.36,17906,25.07,17918,18.49,,,18494,24.86/19072015,31320,8466,25.05,8766,25.86,8873,25.61,9259,23.80,10243,22.36,,,,,17890,23.32,18494,24.84/19072015,31380,8466,25.05,8766,25.86,8873,25.61,9259,23.80,10243,22.30,17906,25.06,17918,18.51,,,,/19072015,31440,8466,25.05,8766,25.86,,,9259,23.80,10243,22.30,17906,25.03,17918,18.51,17890,23.31,18494,24.84/19072015,31500,8466,25.05,8766,25.86,,,9259,23.80,,,17906,25.03,17918,18.53,,,18494,24.84/19072015,31560,8466,25.05,,,8873,25.61,9259,23.80,10243,22.24,,,,,17890,23.28,18494,24.83/19072015,31620,8466,25.05,8766,25.80,8873,25.61,9259,23.80,10243,22.24,,,17918,18.52,,,,/19072015,31680,8466,25.05,8766,25.80,,,9259,23.80,10243,22.24,,,17918,18.53,17890,23.26,18494,24.82/19072015,31740,8466,25.05,,,8873,25.61,9259,23.80,10243,22.24,17906,24.99,17918,18.53,17890,23.24,,/19072015,31800,8466,25.05,8766,25.80,8873,25.61,9259,23.80,,,17906,24.98,,,17890,23.23,18494,24.82/19072015,31860,8466,25.05,8766,25.80,,,,,10243,22.24,17906,24.96,17918,18.53,,,,/19072015,31920,8466,25.05,8766,25.80,8873,25.55,9259,23.80,10243,22.18,,,17918,18.55,17890,23.20,18494,24.80/19072015,31980,8466,25.05,8766,25.74,8873,25.61,9259,23.80,10243,22.18,17906,24.94,,,,,18494,24.80/19072015,32040,,,,,8873,25.55,9259,23.80,10243,22.18,,,17918,18.56,17890,23.18,,/19072015,32100,8466,25.05,8766,25.80,8873,25.55,9259,23.80,10243,22.11,17906,24.93,17918,18.58,17890,23.16,18494,24.78/19072015,32160,8466,25.05,8766,25.74,8873,25.55,9259,23.80,10243,22.11,17906,24.91,,,,,,/19072015,32220,8466,25.05,8766,25.74,8873,25.55,9259,23.80,10243,22.11,17906,24.92,17918,18.58,17890,23.13,18494,24.78/19072015,32280,,,8766,25.74,8873,25.55,9259,23.74,10243,22.11,17906,24.89,17918,18.60,,,18494,24.77/19072015,32340,8466,25.05,8766,25.74,8873,25.55,9259,23.80,10243,22.11,17906,24.88,17918,18.60,,,18494,24.76/19072015,32400,8466,25.05,8766,25.74,8873,25.55,9259,23.74,10243,22.11,17906,24.88,,,,,,/19072015,32460,8466,25.05,8766,25.74,8873,25.55,9259,23.80,10243,22.05,,,17918,18.60,17890,23.10,18494,24.75/19072015,32520,8466,24.99,8766,25.68,8873,25.55,9259,23.80,10243,22.05,17906,24.86,17918,18.60,17890,23.07,,/19072015,32580,8466,24.99,,,8873,25.55,9259,23.74,10243,22.05,17906,24.87,,,17890,23.04,18494,24.74/19072015,32640,8466,24.99,8766,25.74,8873,25.49,9259,23.74,10243,22.05,17906,24.85,17918,18.60,,,18494,24.74/19072015,32700,,,8766,25.68,8873,25.49,,,10243,22.05,17906,24.86,,,17890,23.03,,/19072015,32760,8466,24.99,8766,25.68,,,9259,23.74,10243,22.05,17906,24.83,17918,18.62,17890,23.01,18494,24.72/19072015,32820,8466,24.99,8766,25.74,,,,,10243,22.05,17906,24.82,,,,,18494,24.71/19072015,32880,8466,24.99,,,8873,25.49,9259,23.74,10243,21.99,,,17918,18.62,17890,23.00,,/19072015,32940,8466,24.99,8766,25.74,8873,25.49,,,10243,21.99,17906,24.80,17918,18.64,,,18494,24.70/19072015,33000,8466,24.99,8766,25.74,8873,25.49,9259,23.74,10243,21.99,,,17918,18.63,17890,22.96,18494,24.70/19072015,33060,8466,24.99,8766,25.68,,,,,,,17906,24.79,,,,,,/19072015,33120,8466,24.99,8766,25.74,8873,25.49,,,10243,21.99,17906,24.79,17918,18.65,17890,22.96,18494,24.68/19072015,33180,8466,24.99,8766,25.68,8873,25.49,9259,23.74,10243,21.99,,,17918,18.64,17890,22.94,18494,24.68/19072015,33240,8466,24.99,8766,25.74,8873,25.43,,,,,17906,24.77,17918,18.66,,,18494,24.66/19072015,33300,8466,24.99,8766,25.68,8873,25.49,9259,23.74,10243,21.99,17906,24.75,,,17890,22.92,,/19072015,33360,8466,24.99,8766,25.68,8873,25.43,,,10243,21.93,17906,24.75,17918,18.67,,,18494,24.66/19072015,33420,8466,24.93,8766,25.68,8873,25.43,9259,23.74,10243,21.93,,,17918,18.66,17890,22.90,,/19072015,33480,8466,24.99,8766,25.68,8873,25.43,9259,23.74,,,17906,24.75,,,17890,22.88,18494,24.63/19072015,33540,8466,24.99,8766,25.68,,,9259,23.74,10243,21.93,,,17918,18.68,,,18494,24.62/19072015,33600,8466,24.93,,,8873,25.43,9259,23.74,10243,21.93,17906,24.74,,,,,,/19072015,33660,8466,24.93,8766,25.68,8873,25.43,9259,23.74,10243,21.86,,,17918,18.70,17890,22.86,18494,24.62/19072015,33720,8466,24.93,8766,25.68,8873,25.43,9259,23.74,10243,21.86,17906,24.72,,,17890,22.84,18494,24.61/19072015,33780,8466,24.99,8766,25.61,8873,25.43,9259,23.74,,,,,17918,18.71,17890,22.82,,/19072015,33840,,,8766,25.61,8873,25.36,9259,23.74,,,17906,24.73,,,,,18494,24.61/19072015,33900,8466,24.93,8766,25.61,8873,25.36,,,10243,21.86,17906,24.72,17918,18.73,17890,22.82,,/19072015,33960,8466,24.93,,,,,9259,23.74,10243,21.86,17906,24.73,,,,,18494,24.60/19072015,34020,8466,24.93,8766,25.55,8873,25.36,9259,23.68,10243,21.86,,,,,17890,22.82,18494,24.60/19072015,34080,8466,24.93,,,,,,,10243,21.86,17906,24.72,17918,18.76,,,,/19072015,34140,8466,24.93,8766,25.55,8873,25.36,9259,23.74,10243,21.86,17906,24.72,17918,18.78,17890,22.82,18494,24.61/19072015,34200,8466,24.93,,,8873,25.36,9259,23.68,,,17906,24.71,17918,18.79,17890,22.82,,/19072015,34260,,,8766,25.55,8873,25.30,9259,23.68,10243,21.80,17906,24.72,,,,,18494,24.59/19072015,34320,8466,24.93,8766,25.55,8873,25.36,9259,23.68,10243,21.80,17906,24.72,17918,18.79,17890,22.82,,/19072015,34380,8466,24.93,8766,25.55,8873,25.30,9259,23.68,10243,21.80,17906,24.70,17918,18.82,17890,22.81,18494,24.59/19072015,34440,8466,24.93,8766,25.55,,,,,10243,21.80,,,,,,,,/19072015,34500,8466,24.93,8766,25.55,8873,25.30,9259,23.68,,,17906,24.72,17918,18.83,17890,22.82,18494,24.58/19072015,34560,8466,24.93,8766,25.55,8873,25.30,9259,23.68,10243,21.80,17906,24.71,17918,18.84,17890,22.82,18494,24.58/19072015,34620,8466,24.93,8766,25.55,8873,25.30,,,10243,21.80,17906,24.71,,,17890,22.82,,/19072015,34680,8466,24.93,8766,25.49,8873,25.30,,,10243,21.80,,,17918,18.88,,,18494,24.56/19072015,34740,,,,,8873,25.30,9259,23.68,10243,21.74,17906,24.70,17918,18.88,17890,22.83,18494,24.57/19072015,34800,8466,24.93,8766,25.49,8873,25.30,9259,23.68,10243,21.74,17906,24.70,,,17890,22.82,18494,24.55/19072015,34860,8466,24.99,8766,25.49,,,9259,23.68,10243,21.80,17906,24.70,17918,18.90,17890,22.82,,/19072015,34920,,,8766,25.49,8873,25.30,,,10243,21.74,,,17918,18.92,17890,22.83,18494,24.54/19072015,34980,8466,24.93,8766,25.49,8873,25.30,9259,23.68,10243,21.74,17906,24.69,17918,18.93,,,18494,24.55/19072015,35040,8466,24.93,8766,25.49,8873,25.30,9259,23.68,10243,21.74,,,,,17890,22.84,,/19072015,35100,8466,24.93,,,8873,25.30,9259,23.68,,,17906,24.68,17918,18.94,,,18494,24.53/19072015,35160,8466,24.99,,,8873,25.24,9259,23.68,,,17906,24.67,17918,18.94,,,,/19072015,35220,8466,24.99,8766,25.49,8873,25.24,9259,23.68,10243,21.74,17906,24.66,17918,18.97,,,18494,24.53/19072015,35280,8466,24.99,8766,25.49,8873,25.24,,,10243,21.68,17906,24.66,17918,18.98,17890,22.84,18494,24.51/19072015,35340,8466,24.99,,,8873,25.24,9259,23.68,10243,21.74,,,17918,19.00,17890,22.82,18494,24.51/19072015,35400,8466,24.99,8766,25.49,8873,25.24,9259,23.68,10243,21.68,17906,24.64,17918,19.01,,,18494,24.50/19072015,35460,8466,24.99,8766,25.43,8873,25.24,9259,23.68,10243,21.68,,,,,17890,22.83,,/19072015,35520,8466,24.99,,,,,9259,23.68,10243,21.68,17906,24.63,17918,19.02,17890,22.84,18494,24.48/19072015,35580,,,8766,25.49,,,,,,,,,17918,19.04,17890,22.84,18494,24.48/19072015,35640,8466,24.99,8766,25.43,8873,25.24,9259,23.68,10243,21.68,17906,24.62,,,17890,22.83,,/19072015,35700,8466,24.99,8766,25.43,,,9259,23.68,10243,21.68,,,17918,19.06,,,18494,24.45/19072015,35760,8466,24.99,8766,25.43,8873,25.24,9259,23.68,10243,21.68,17906,24.62,,,17890,22.84,18494,24.44/19072015,35820,,,8766,25.43,8873,25.18,9259,23.68,10243,21.68,17906,24.60,17918,19.10,17890,22.84,18494,24.44/19072015,35880,8466,24.99,8766,25.43,8873,25.18,,,10243,21.68,17906,24.60,17918,19.12,17890,22.84,,/19072015,35940,8466,24.99,8766,25.43,8873,25.18,9259,23.68,10243,21.68,,,17918,19.13,17890,22.84,18494,24.42/19072015,36000,8466,24.99,8766,25.43,,,9259,23.68,10243,21.68,17906,24.59,,,,,18494,24.42/19072015,36060,8466,24.99,8766,25.43,8873,25.18,9259,23.68,10243,21.68,,,17918,19.14,17890,22.84,,/19072015,36120,8466,24.99,8766,25.36,8873,25.18,9259,23.68,10243,21.68,17906,24.58,,,,,18494,24.40/19072015,36180,8466,24.99,8766,25.36,8873,25.18,,,10243,21.68,17906,24.57,17918,19.18,,,,/19072015,36240,8466,24.99,8766,25.36,8873,25.18,9259,23.68,10243,21.68,,,17918,19.18,17890,22.84,18494,24.39/19072015,36300,8466,24.99,8766,25.36,8873,25.18,,,10243,21.68,17906,24.56,17918,19.21,17890,22.84,,/19072015,36360,8466,24.99,8766,25.36,8873,25.18,9259,23.68,10243,21.68,,,,,,,18494,24.38/19072015,36420,8466,24.99,8766,25.36,8873,25.18,9259,23.68,10243,21.61,17906,24.54,17918,19.22,17890,22.84,,/19072015,36480,8466,24.99,,,8873,25.18,9259,23.68,10243,21.61,,,17918,19.24,17890,22.85,18494,24.37/19072015,36540,8466,24.99,8766,25.36,8873,25.11,9259,23.68,10243,21.68,17906,24.53,17918,19.24,,,18494,24.35/19072015,36600,,,8766,25.36,,,9259,23.68,10243,21.68,17906,24.54,17918,19.26,17890,22.84,18494,24.35/19072015,36660,8466,24.99,,,8873,25.11,,,10243,21.61,17906,24.53,,,17890,22.85,,/19072015,36720,8466,24.99,8766,25.36,8873,25.11,9259,23.68,,,,,,,,,18494,24.34/19072015,36780,,,,,8873,25.11,9259,23.68,10243,21.68,17906,24.51,17918,19.29,17890,22.86,,/19072015,36840,8466,24.99,8766,25.36,8873,25.11,9259,23.68,10243,21.68,,,17918,19.30,17890,22.85,18494,24.32/19072015,36900,8466,24.99,8766,25.36,8873,25.11,9259,23.68,10243,21.68,17906,24.51,17918,19.33,,,18494,24.32/19072015,36960,8466,24.99,8766,25.36,8873,25.11,9259,23.68,10243,21.61,17906,24.50,,,17890,22.85,18494,24.30/19072015,37020,8466,24.99,8766,25.36,8873,25.11,9259,23.68,10243,21.68,,,17918,19.35,,,18494,24.29/19072015,37080,8466,24.99,8766,25.36,8873,25.11,9259,23.68,10243,21.68,17906,24.48,,,17890,22.86,,/19072015,37140,8466,24.99,8766,25.36,8873,25.11,9259,23.68,10243,21.68,17906,24.48,17918,19.39,17890,22.84,18494,24.29/19072015,37200,,,8766,25.36,,,,,10243,21.68,17906,24.48,17918,19.39,17890,22.86,18494,24.28/19072015,37260,8466,24.99,8766,25.36,8873,25.11,9259,23.68,10243,21.68,,,,,17890,22.86,18494,24.28/19072015,37320,8466,24.99,8766,25.30,,,9259,23.68,10243,21.68,17906,24.48,17918,19.42,,,,/19072015,37380,8466,24.99,8766,25.30,8873,25.05,9259,23.68,10243,21.68,17906,24.46,17918,19.43,17890,22.85,18494,24.27/19072015,37440,8466,25.05,8766,25.30,8873,25.05,,,10243,21.68,,,17918,19.46,17890,22.86,18494,24.27/19072015,37500,8466,25.05,8766,25.30,8873,25.05,9259,23.68,,,17906,24.46,,,17890,22.84,18494,24.26/19072015,37560,8466,24.99,8766,25.30,8873,25.05,9259,23.68,10243,21.68,17906,24.46,17918,19.47,,,,/19072015,37620,8466,25.05,8766,25.30,8873,25.05,9259,23.68,10243,21.61,17906,24.45,17918,19.48,17890,22.84,18494,24.24/19072015,37680,,,8766,25.30,8873,25.05,9259,23.68,,,,,17918,19.50,17890,22.85,,/19072015,37740,8466,24.99,8766,25.30,,,9259,23.68,10243,21.68,17906,24.44,17918,19.52,17890,22.85,18494,24.23/19072015,37800,8466,24.99,8766,25.30,8873,25.11,9259,23.68,10243,21.68,17906,24.44,,,17890,22.84,18494,24.21/19072015,37860,8466,25.05,8766,25.24,8873,25.05,,,10243,21.68,17906,24.44,17918,19.56,,,18494,24.22/19072015,37920,8466,25.05,8766,25.30,8873,25.05,9259,23.68,,,,,,,17890,22.85,18494,24.21/19072015,37980,8466,25.05,8766,25.24,8873,25.05,9259,23.68,10243,21.68,17906,24.44,17918,19.57,17890,22.83,,/19072015,38040,8466,25.05,,,8873,25.05,9259,23.68,10243,21.68,17906,24.44,,,,,18494,24.19/19072015,38100,8466,25.05,8766,25.24,8873,25.05,9259,23.74,10243,21.68,17906,24.43,17918,19.61,17890,22.83,,/19072015,38160,8466,25.05,,,8873,25.05,,,10243,21.68,,,,,,,18494,24.19/19072015,38220,,,8766,25.24,8873,25.05,,,10243,21.68,17906,24.42,17918,19.64,17890,22.84,,/19072015,38280,8466,25.05,,,8873,25.05,9259,23.68,10243,21.68,17906,24.42,,,17890,22.84,18494,24.18/19072015,38340,8466,25.05,8766,25.24,8873,25.05,9259,23.68,10243,21.68,,,17918,19.66,17890,22.83,,/19072015,38400,8466,25.05,,,8873,24.99,9259,23.68,10243,21.68,17906,24.42,17918,19.67,,,18494,24.16/19072015,38460,8466,25.05,8766,25.24,8873,25.05,,,10243,21.68,,,17918,19.68,17890,22.82,,/19072015,38520,8466,25.05,8766,25.24,8873,24.99,9259,23.68,10243,21.68,17906,24.41,17918,19.70,,,18494,24.16/19072015,38580,8466,25.05,8766,25.24,8873,24.99,9259,23.68,,,17906,24.41,,,17890,22.84,18494,24.15/19072015,38640,8466,25.05,8766,25.24,8873,24.99,9259,23.74,10243,21.68,,,17918,19.71,17890,22.82,,/19072015,38700,8466,25.05,8766,25.24,8873,24.99,9259,23.68,10243,21.74,17906,24.41,17918,19.73,17890,22.84,18494,24.13/19072015,38760,8466,25.05,8766,25.18,8873,24.99,9259,23.68,10243,21.68,17906,24.40,17918,19.74,,,,/19072015,38820,8466,25.05,,,8873,24.99,,,10243,21.74,17906,24.41,17918,19.78,17890,22.83,18494,24.11/19072015,38880,8466,25.05,8766,25.18,,,9259,23.68,10243,21.74,17906,24.41,17918,19.78,,,18494,24.10/19072015,38940,,,8766,25.18,8873,24.99,9259,23.68,,,17906,24.40,,,17890,22.83,,/19072015,39000,8466,25.05,8766,25.18,8873,24.99,9259,23.68,10243,21.74,,,17918,19.80,,,18494,24.09/19072015,39060,8466,25.05,8766,25.18,8873,24.99,,,10243,21.74,17906,24.40,17918,19.82,17890,22.82,,/19072015,39120,,,8766,25.18,8873,24.99,9259,23.68,10243,21.74,17906,24.39,17918,19.83,17890,22.82,18494,24.07/19072015,39180,8466,25.05,8766,25.11,8873,24.99,9259,23.74,10243,21.80,,,17918,19.85,17890,22.81,18494,24.06/19072015,39240,8466,25.05,8766,25.18,,,9259,23.68,10243,21.74,,,,,17890,22.83,18494,24.06/19072015,39300,8466,25.05,8766,25.18,,,9259,23.74,10243,21.80,,,17918,19.87,,,,/19072015,39360,8466,25.05,8766,25.11,8873,24.99,9259,23.68,10243,21.80,17906,24.39,,,17890,22.81,18494,24.05/19072015,39420,,,8766,25.11,8873,24.99,9259,23.68,10243,21.80,17906,24.40,17918,19.91,17890,22.81,,/19072015,39480,8466,25.05,8766,25.11,8873,24.99,,,10243,21.80,,,17918,19.92,17890,22.80,18494,24.04/19072015,39540,8466,25.05,8766,25.11,8873,24.99,9259,23.74,,,17906,24.39,17918,19.92,17890,22.82,18494,24.03/19072015,39600,8466,25.05,,,8873,24.99,,,10243,21.80,17906,24.38,17918,19.96,17890,22.81,,/19072015,39660,8466,25.11,8766,25.11,8873,24.99,,,10243,21.80,17906,24.38,,,17890,22.81,18494,24.04/19072015,39720,8466,25.11,8766,25.11,8873,24.99,9259,23.68,10243,21.86,,,17918,19.97,17890,22.80,18494,24.02/19072015,39780,8466,25.11,8766,25.11,8873,24.99,9259,23.74,10243,21.86,17906,24.38,,,17890,22.80,18494,24.01/19072015,39840,8466,25.05,8766,25.11,8873,24.99,9259,23.74,10243,21.86,17906,24.39,17918,20.00,,,,/19072015,39900,8466,25.05,8766,25.11,8873,24.99,9259,23.74,10243,21.86,17906,24.38,17918,20.02,17890,22.80,18494,23.99/19072015,39960,8466,25.11,8766,25.11,8873,24.99,9259,23.74,10243,21.86,17906,24.38,,,17890,22.79,18494,23.99/19072015,40020,8466,25.11,8766,25.11,,,9259,23.74,10243,21.86,,,,,,,,/19072015,40080,8466,25.11,8766,25.11,8873,24.99,,,10243,21.86,17906,24.38,17918,20.05,,,18494,23.98/19072015,40140,8466,25.05,8766,25.11,8873,24.99,9259,23.68,10243,21.93,,,17918,20.06,17890,22.79,,/19072015,40200,8466,25.11,,,8873,24.99,9259,23.74,10243,21.93,17906,24.38,17918,20.08,17890,22.78,18494,23.97/19072015,40260,8466,25.11,,,8873,24.99,9259,23.74,10243,21.93,,,,,,,,/19072015,40320,8466,25.11,8766,25.11,8873,24.99,,,10243,21.93,17906,24.38,17918,20.12,17890,22.79,18494,23.96/19072015,40380,8466,25.11,8766,25.11,,,,,,,17906,24.37,,,,,,/19072015,40440,8466,25.11,8766,25.11,8873,24.99,9259,23.74,10243,21.93,,,17918,20.14,17890,22.78,18494,23.94/19072015,40500,,,8766,25.11,8873,24.93,9259,23.74,10243,21.99,17906,24.38,17918,20.16,,,18494,23.96/19072015,40560,8466,25.11,8766,25.11,8873,24.99,9259,23.74,10243,21.99,,,,,17890,22.78,18494,23.96/19072015,40620,8466,25.11,8766,25.11,8873,24.99,9259,23.74,10243,21.99,17906,24.37,17918,20.19,,,,/19072015,40680,8466,25.11,8766,25.11,8873,24.99,,,,,17906,24.37,,,17890,22.80,18494,23.95/19072015,40740,8466,25.11,8766,25.11,8873,24.93,9259,23.74,10243,21.99,17906,24.38,17918,20.22,,,18494,23.96/19072015,40800,8466,25.11,8766,25.11,8873,24.93,9259,23.74,10243,22.05,,,17918,20.26,17890,22.80,18494,23.95/19072015,40860,8466,25.11,8766,25.11,8873,24.99,9259,23.74,10243,22.05,17906,24.38,17918,20.26,,,,/19072015,40920,,,,,8873,24.93,9259,23.74,10243,22.05,,,17918,20.30,,,18494,23.93/19072015,40980,8466,25.11,8766,25.11,8873,24.93,9259,23.80,,,17906,24.36,,,17890,22.79,18494,23.94/19072015,41040,8466,25.11,,,8873,24.93,9259,23.74,10243,22.05,17906,24.38,17918,20.34,,,,/19072015,41100,8466,25.11,,,8873,24.93,9259,23.74,10243,22.11,,,,,17890,22.79,18494,23.94/19072015,41160,8466,25.11,8766,25.11,8873,24.93,9259,23.74,,,17906,24.37,17918,20.36,17890,22.81,,/19072015,41220,8466,25.11,8766,25.11,,,9259,23.74,10243,22.11,17906,24.39,17918,20.38,17890,22.81,18494,23.94/19072015,41280,,,8766,25.18,8873,24.99,9259,23.80,,,,,,,,,18494,23.95/19072015,41340,8466,25.11,8766,25.18,8873,24.93,,,10243,22.11,17906,24.39,17918,20.42,17890,22.82,,/19072015,41400,,,,,8873,24.93,9259,23.80,10243,22.18,17906,24.39,17918,20.44,17890,22.81,18494,23.95/19072015,41460,8466,25.18,8766,25.18,8873,24.93,9259,23.80,10243,22.18,,,17918,20.46,17890,22.82,18494,23.94/19072015,41520,8466,25.11,8766,25.18,,,9259,23.80,,,17906,24.41,,,17890,22.82,18494,23.92/19072015,41580,,,8766,25.18,8873,24.99,,,10243,22.24,17906,24.41,17918,20.49,17890,22.82,18494,23.94/19072015,41640,,,8766,25.18,8873,24.93,9259,23.80,,,17906,24.42,,,,,18494,23.94/19072015,41700,8466,25.18,8766,25.18,8873,24.93,9259,23.80,10243,22.24,17906,24.42,,,17890,22.81,,/19072015,41760,8466,25.18,,,8873,24.99,9259,23.80,10243,22.24,17906,24.40,17918,20.58,17890,22.82,18494,23.95/19072015,41820,8466,25.18,8766,25.18,,,9259,23.80,,,17906,24.42,,,,,,/19072015,41880,8466,25.18,8766,25.18,8873,24.93,9259,23.80,10243,22.30,,,17918,20.60,17890,22.84,18494,23.96/19072015,41940,8466,25.18,8766,25.18,8873,24.93,9259,23.80,,,17906,24.44,,,17890,22.83,,/19072015,42000,8466,25.11,8766,25.18,8873,24.93,9259,23.74,10243,22.30,17906,24.44,17918,20.66,17890,22.84,18494,23.95/19072015,42060,8466,25.18,8766,25.18,8873,24.93,,,10243,22.30,,,17918,20.69,,,18494,23.95/19072015,42120,,,8766,25.18,8873,24.93,9259,23.80,10243,22.30,17906,24.43,17918,20.72,,,,/19072015,42180,8466,25.11,8766,25.18,8873,24.93,9259,23.80,10243,22.30,,,,,,,18494,23.94/19072015,42240,,,8766,25.18,8873,24.93,9259,23.80,10243,22.30,17906,24.44,17918,20.75,17890,22.84,18494,23.94/19072015,42300,8466,25.11,8766,25.18,8873,24.93,9259,23.80,10243,22.36,17906,24.44,17918,20.78,17890,22.84,18494,23.94/19072015,42360,,,,,8873,24.93,9259,23.80,,,,,17918,20.80,,,,/19072015,42420,8466,25.11,8766,25.18,8873,24.93,9259,23.80,10243,22.36,17906,24.42,,,17890,22.84,18494,23.95/19072015,42480,8466,25.11,8766,25.18,,,9259,23.80,10243,22.36,17906,24.44,17918,20.85,,,18494,23.95/19072015,42540,8466,25.11,8766,25.18,8873,24.93,,,10243,22.43,,,17918,20.87,17890,22.84,,/19072015,42600,8466,25.11,8766,25.18,8873,24.93,9259,23.80,,,17906,24.42,,,,,18494,23.94/19072015,42660,8466,25.11,8766,25.18,,,9259,23.80,10243,22.43,,,17918,20.90,17890,22.84,18494,23.95/19072015,42720,8466,25.11,8766,25.18,8873,24.93,9259,23.80,10243,22.43,17906,24.39,17918,20.95,17890,22.84,18494,23.95/19072015,42780,8466,25.11,,,8873,24.93,,,10243,22.43,17906,24.40,,,,,18494,23.95/19072015,42840,8466,25.11,8766,25.18,8873,24.93,,,,,17906,24.38,17918,20.96,17890,22.84,,/19072015,42900,8466,25.11,8766,25.18,8873,24.93,9259,23.80,10243,22.49,,,17918,20.99,17890,22.84,,/19072015,42960,8466,25.11,,,8873,24.93,9259,23.80,10243,22.49,17906,24.38,,,,,18494,23.94/19072015,43020,8466,25.11,8766,25.18,8873,24.93,9259,23.80,10243,22.49,17906,24.36,,,17890,22.84,,/19072015,43080,8466,25.11,8766,25.18,8873,24.93,9259,23.74,10243,22.49,17906,24.36,17918,21.03,,,18494,23.94/19072015,43140,8466,25.11,,,8873,24.93,,,10243,22.49,17906,24.35,17918,21.04,17890,22.84,18494,23.94/19072015,43200,8466,25.11,8766,25.24,,,9259,23.80,10243,22.49,,,17918,21.06,17890,22.85,,/19072015,43260,8466,25.11,8766,25.18,8873,24.93,9259,23.74,10243,22.49,17906,24.35,17918,21.09,,,18494,23.94/19072015,43320,8466,25.11,,,8873,24.93,9259,23.74,10243,22.49,17906,24.34,,,17890,22.85,18494,23.93/19072015,43380,8466,25.05,8766,25.18,8873,24.93,9259,23.74,10243,22.49,17906,24.34,17918,21.13,17890,22.84,,/19072015,43440,8466,25.05,,,8873,24.93,9259,23.74,10243,22.55,,,,,,,18494,23.93/19072015,43500,,,8766,25.18,8873,24.93,9259,23.68,10243,22.49,17906,24.34,,,17890,22.84,18494,23.94/19072015,43560,8466,25.05,8766,25.18,8873,24.86,9259,23.68,10243,22.49,17906,24.32,17918,21.18,17890,22.86,,/19072015,43620,8466,25.05,8766,25.18,8873,24.93,9259,23.68,10243,22.55,17906,24.33,,,,,18494,23.93/19072015,43680,8466,25.05,,,8873,24.86,9259,23.68,10243,22.55,17906,24.31,17918,21.21,17890,22.86,18494,23.92/19072015,43740,,,8766,25.18,8873,24.86,9259,23.68,,,17906,24.30,17918,21.23,17890,22.87,,/19072015,43800,8466,25.05,8766,25.18,,,9259,23.68,10243,22.55,,,17918,21.25,,,18494,23.93/19072015,43860,,,8766,25.18,8873,24.86,9259,23.68,10243,22.55,,,,,,,,/19072015,43920,8466,25.05,,,8873,24.86,9259,23.68,10243,22.55,17906,24.31,17918,21.26,17890,22.88,18494,23.93/19072015,43980,8466,25.05,8766,25.18,,,9259,23.68,10243,22.55,,,17918,21.28,17890,22.88,18494,23.92/19072015,44040,8466,24.99,8766,25.18,8873,24.86,,,10243,22.55,17906,24.31,,,,,,/19072015,44100,8466,25.05,,,8873,24.80,9259,23.68,10243,22.55,17906,24.30,17918,21.31,17890,22.89,18494,23.92/19072015,44160,8466,25.05,8766,25.18,,,9259,23.68,,,17906,24.30,17918,21.31,17890,22.88,18494,23.92/19072015,44220,8466,24.99,,,8873,24.86,9259,23.61,10243,22.55,17906,24.29,,,,,,/19072015,44280,8466,25.05,8766,25.18,8873,24.86,9259,23.61,10243,22.55,,,17918,21.34,17890,22.90,18494,23.90/19072015,44340,8466,24.99,8766,25.18,8873,24.86,9259,23.61,,,17906,24.28,,,17890,22.88,18494,23.90/19072015,44400,,,8766,25.11,8873,24.86,9259,23.61,10243,22.55,,,17918,21.38,17890,22.89,18494,23.90/19072015,44460,8466,24.99,8766,25.18,8873,24.86,,,10243,22.55,17906,24.28,,,,,,/19072015,44520,8466,24.99,,,8873,24.86,,,10243,22.55,,,17918,21.38,17890,22.90,18494,23.90/19072015,44580,,,8766,25.18,8873,24.86,9259,23.61,10243,22.55,17906,24.26,17918,21.40,17890,22.90,18494,23.90/19072015,44640,8466,24.99,8766,25.18,8873,24.86,9259,23.61,10243,22.55,17906,24.27,,,,,,/19072015,44700,,,8766,25.18,8873,24.86,9259,23.61,10243,22.61,,,17918,21.43,,,18494,23.90/19072015,44760,8466,24.99,8766,25.11,,,9259,23.61,10243,22.55,17906,24.25,,,17890,22.91,18494,23.89/19072015,44820,8466,24.99,8766,25.18,8873,24.86,9259,23.55,10243,22.55,17906,24.25,17918,21.44,17890,22.92,,/19072015,44880,,,8766,25.18,8873,24.86,9259,23.61,10243,22.55,,,17918,21.46,,,18494,23.89/19072015,44940,8466,24.93,8766,25.18,,,9259,23.61,10243,22.55,17906,24.26,17918,21.46,17890,22.90,,/19072015,45000,8466,24.93,,,8873,24.86,,,10243,22.55,17906,24.24,,,,,18494,23.87/19072015,45060,8466,24.93,8766,25.11,8873,24.86,9259,23.55,10243,22.55,17906,24.26,17918,21.48,17890,22.92,,/19072015,45120,8466,24.93,8766,25.18,8873,24.86,9259,23.55,10243,22.55,17906,24.25,17918,21.46,,,18494,23.88/19072015,45180,8466,24.93,8766,25.11,8873,24.86,9259,23.55,10243,22.55,,,,,17890,22.91,18494,23.88/19072015,45240,8466,24.93,8766,25.11,8873,24.86,9259,23.55,,,,,17918,21.48,,,18494,23.87/19072015,45300,8466,24.93,8766,25.11,,,,,10243,22.55,17906,24.26,,,17890,22.92,,/19072015,45360,8466,24.93,8766,25.11,8873,24.86,9259,23.55,10243,22.55,17906,24.24,17918,21.50,17890,22.91,18494,23.86/19072015,45420,8466,24.93,8766,25.11,,,9259,23.55,10243,22.61,,,17918,21.50,,,,/19072015,45480,8466,24.93,,,8873,24.86,9259,23.55,,,17906,24.24,17918,21.50,17890,22.92,18494,23.86/19072015,45540,,,8766,25.11,8873,24.86,9259,23.49,10243,22.61,17906,24.22,,,17890,22.92,18494,23.87/19072015,45600,,,,,8873,24.86,9259,23.55,10243,22.55,17906,24.25,17918,21.51,17890,22.92,18494,23.87/19072015,45660,,,8766,25.11,,,9259,23.55,10243,22.55,17906,24.23,17918,21.51,17890,22.92,,/19072015,45720,,,,,8873,24.86,9259,23.55,10243,22.61,17906,24.22,17918,21.52,17890,22.93,18494,23.87/19072015,45780,8466,24.86,8766,25.11,8873,24.86,9259,23.55,10243,22.55,,,17918,21.53,,,,/19072015,45840,8466,24.93,,,8873,24.86,9259,23.55,10243,22.61,17906,24.23,,,,,18494,23.87/19072015,45900,8466,24.86,,,8873,24.86,,,10243,22.55,17906,24.23,17918,21.53,,,18494,23.87/19072015,45960,8466,24.86,8766,25.11,8873,24.86,,,10243,22.55,,,17918,21.54,17890,22.92,18494,23.88/19072015,46020,8466,24.86,8766,25.11,8873,24.86,9259,23.49,10243,22.55,17906,24.22,,,,,,/19072015,46080,8466,24.86,,,8873,24.86,9259,23.49,10243,22.55,17906,24.21,17918,21.55,17890,22.93,18494,23.87/19072015,46140,8466,24.86,8766,25.18,8873,24.86,,,10243,22.55,,,,,17890,22.94,,/19072015,46200,8466,24.86,8766,25.18,8873,24.86,9259,23.49,10243,22.55,,,17918,21.56,,,,/19072015,46260,8466,24.86,,,,,,,10243,22.55,17906,24.21,17918,21.57,,,18494,23.86/19072015,46320,,,8766,25.11,8873,24.86,9259,23.49,10243,22.61,,,,,,,18494,23.86/19072015,46380,8466,24.86,8766,25.18,8873,24.86,9259,23.49,10243,22.61,17906,24.20,17918,21.60,17890,22.96,18494,23.86/19072015,46440,8466,24.86,8766,25.18,8873,24.86,9259,23.55,10243,22.55,17906,24.20,,,,,18494,23.86/19072015,46500,8466,24.86,8766,25.18,,,9259,23.55,,,,,17918,21.59,17890,22.97,18494,23.86/19072015,46560,8466,24.86,8766,25.18,8873,24.86,,,10243,22.61,17906,24.19,17918,21.61,17890,22.96,18494,23.88/19072015,46620,,,8766,25.18,8873,24.86,9259,23.55,10243,22.61,,,17918,21.63,17890,22.98,,/19072015,46680,8466,24.86,8766,25.18,8873,24.86,9259,23.55,10243,22.61,17906,24.18,,,17890,22.99,18494,23.86/19072015,46740,8466,24.86,8766,25.18,8873,24.86,9259,23.55,10243,22.61,,,17918,21.66,17890,22.99,18494,23.87/19072015,46800,,,8766,25.18,8873,24.86,9259,23.61,,,,,,,,,,/19072015,46860,8466,24.86,,,8873,24.86,,,10243,22.68,17906,24.21,17918,21.70,17890,23.00,18494,23.87/19072015,46920,,,8766,25.18,8873,24.93,9259,23.55,,,,,17918,21.70,,,18494,23.87/19072015,46980,8466,24.86,8766,25.24,8873,24.86,9259,23.61,10243,22.68,17906,24.20,17918,21.72,17890,23.02,18494,23.86/19072015,47040,8466,24.86,8766,25.24,8873,24.86,9259,23.61,10243,22.68,17906,24.20,,,,,18494,23.87/19072015,47100,,,8766,25.18,8873,24.86,9259,23.61,,,,,17918,21.76,17890,23.03,,/19072015,47160,8466,24.86,8766,25.18,,,,,10243,22.68,17906,24.20,17918,21.77,17890,23.02,18494,23.88/19072015,47220,8466,24.86,,,8873,24.86,9259,23.61,10243,22.68,,,17918,21.79,,,,/19072015,47280,,,8766,25.18,8873,24.93,9259,23.61,10243,22.74,17906,24.22,,,17890,23.04,18494,23.88/19072015,47340,8466,24.86,8766,25.24,8873,24.93,9259,23.61,10243,22.74,,,,,,,,/19072015,47400,,,8766,25.24,,,9259,23.61,,,17906,24.20,,,17890,23.05,18494,23.88/19072015,47460,8466,24.86,,,,,9259,23.61,10243,22.74,17906,24.20,17918,21.86,17890,23.07,18494,23.89/19072015,47520,8466,24.86,8766,25.18,8873,24.93,9259,23.61,,,17906,24.20,17918,21.86,17890,23.09,,/19072015,47580,8466,24.86,8766,25.24,8873,24.93,9259,23.61,10243,22.74,,,,,,,,/19072015,47640,8466,24.86,8766,25.24,8873,24.93,9259,23.61,10243,22.74,17906,24.20,17918,21.91,17890,23.08,18494,23.89/19072015,47700,,,8766,25.24,,,9259,23.61,,,17906,24.21,17918,21.94,,,,/19072015,47760,,,8766,25.24,8873,24.93,,,,,,,17918,21.96,,,,/19072015,47820,,,8766,25.24,,,,,,,,,,,17890,23.11,18494,23.89/19072015,47880,8466,24.86,8766,25.24,8873,24.99,9259,23.68,,,17906,24.22,17918,22.00,,,18494,23.90/19072015,47940,,,8766,25.24,8873,24.93,9259,23.68,10243,22.80,,,,,17890,23.10,18494,23.89/19072015,48000,8466,24.86,,,8873,24.93,9259,23.68,10243,22.86,17906,24.22,17918,22.05,17890,23.13,,/19072015,48060,8466,24.86,,,8873,24.93,,,10243,22.86,17906,24.22,,,,,18494,23.89/19072015,48120,8466,24.86,8766,25.24,8873,24.93,,,10243,22.86,17906,24.21,,,17890,23.14,18494,23.89/19072015,48180,,,8766,25.24,,,9259,23.68,10243,22.86,,,17918,22.09,17890,23.15,18494,23.89/19072015,48240,8466,24.86,8766,25.18,8873,24.93,,,10243,22.86,17906,24.20,17918,22.12,,,,/19072015,48300,,,8766,25.18,8873,24.93,9259,23.68,,,17906,24.20,17918,22.12,17890,23.15,18494,23.88/19072015,48360,8466,24.86,8766,25.18,8873,24.93,,,10243,22.86,,,17918,22.14,17890,23.17,18494,23.90/19072015,48420,8466,24.86,8766,25.18,8873,24.93,,,10243,22.93,17906,24.20,,,17890,23.18,18494,23.88/19072015,48480,8466,24.86,8766,25.18,8873,24.93,9259,23.68,10243,22.93,17906,24.20,17918,22.16,,,18494,23.88/19072015,48540,8466,24.86,8766,25.18,8873,24.93,9259,23.68,10243,22.93,17906,24.19,,,17890,23.21,18494,23.87/19072015,48600,8466,24.86,8766,25.18,8873,24.93,9259,23.68,10243,22.93,,,17918,22.20,17890,23.22,,/19072015,48660,8466,24.86,8766,25.18,8873,24.93,9259,23.68,10243,22.93,17906,24.19,17918,22.21,,,18494,23.86/19072015,48720,8466,24.86,8766,25.18,8873,24.93,9259,23.68,10243,22.93,,,,,17890,23.26,,/19072015,48780,8466,24.86,,,8873,24.93,9259,23.68,10243,22.93,17906,24.20,17918,22.23,17890,23.30,18494,23.85/19072015,48840,8466,24.86,8766,25.18,8873,24.99,9259,23.74,10243,22.93,17906,24.20,,,,,18494,23.85/19072015,48900,8466,24.86,8766,25.18,8873,24.93,9259,23.68,10243,22.93,17906,24.19,17918,22.24,17890,23.39,18494,23.86/19072015,48960,8466,24.86,8766,25.18,8873,24.93,9259,23.74,10243,22.93,17906,24.18,17918,22.24,,,,/19072015,49020,8466,24.86,8766,25.18,8873,24.99,9259,23.74,10243,22.93,,,17918,22.25,17890,23.53,18494,23.86/19072015,49080,8466,24.80,8766,25.18,8873,24.93,,,10243,22.93,17906,24.19,,,17890,23.68,18494,23.86/19072015,49140,8466,24.86,8766,25.18,,,9259,23.74,10243,22.99,,,17918,22.27,,,,/19072015,49200,8466,24.80,8766,25.18,8873,24.99,9259,23.74,10243,22.99,17906,24.19,17918,22.27,17890,23.82,18494,23.87/19072015,49260,8466,24.80,,,,,,,10243,22.99,,,17918,22.30,,,,/19072015,49320,8466,24.86,8766,25.18,8873,24.93,9259,23.74,10243,22.99,17906,24.18,17918,22.31,,,18494,23.86/19072015,49380,8466,24.80,8766,25.18,8873,24.99,,,10243,22.99,,,17918,22.32,17890,24.13,,/19072015,49440,8466,24.86,8766,25.18,,,9259,23.74,10243,22.99,17906,24.19,17918,22.31,,,18494,23.86/19072015,49500,8466,24.80,8766,25.18,8873,24.99,9259,23.74,,,17906,24.18,,,17890,24.31,,/19072015,49560,8466,24.86,,,8873,24.99,,,10243,23.05,,,17918,22.34,17890,24.37,18494,23.86/19072015,49620,8466,24.80,8766,25.18,8873,24.99,9259,23.74,10243,23.05,17906,24.18,17918,22.35,17890,24.48,18494,23.87/19072015,49680,8466,24.80,8766,25.18,8873,24.99,9259,23.74,10243,23.05,17906,24.18,17918,22.35,,,18494,23.86/19072015,49740,8466,24.80,8766,25.18,,,9259,23.74,10243,23.05,17906,24.18,17918,22.37,17890,24.62,,/19072015,49800,8466,24.80,8766,25.18,8873,24.99,9259,23.74,,,,,,,17890,24.71,18494,23.86/19072015,49860,8466,24.80,8766,25.18,8873,24.99,9259,23.74,,,17906,24.18,17918,22.37,17890,24.79,,/19072015,49920,8466,24.86,8766,25.18,8873,24.99,,,10243,23.11,,,17918,22.39,17890,24.87,18494,23.87/19072015,49980,,,8766,25.18,8873,24.99,,,10243,23.11,17906,24.18,,,,,,/19072015,50040,8466,24.86,8766,25.18,8873,24.99,9259,23.74,10243,23.11,,,17918,22.40,17890,24.96,18494,23.88/19072015,50100,8466,24.80,8766,25.24,8873,24.99,9259,23.80,10243,23.11,17906,24.18,17918,22.42,17890,25.02,,/19072015,50160,8466,24.80,8766,25.18,,,,,,,,,17918,22.45,17890,25.07,18494,23.86/19072015,50220,8466,24.80,8766,25.18,8873,24.99,9259,23.74,,,17906,24.17,,,,,18494,23.87/19072015,50280,8466,24.86,,,8873,24.99,9259,23.80,10243,23.18,17906,24.17,17918,22.45,17890,25.16,,/19072015,50340,8466,24.80,8766,25.18,,,9259,23.80,10243,23.18,,,17918,22.46,17890,25.24,18494,23.87/19072015,50400,8466,24.80,8766,25.18,8873,24.99,9259,23.74,10243,23.24,17906,24.18,,,17890,25.30,18494,23.87/19072015,50460,8466,24.80,8766,25.18,8873,24.99,,,10243,23.18,17906,24.17,17918,22.49,17890,25.36,18494,23.88/19072015,50520,8466,24.80,,,8873,25.05,9259,23.80,10243,23.18,17906,24.17,,,,,,/19072015,50580,8466,24.80,,,8873,24.99,,,10243,23.24,,,17918,22.51,17890,25.39,18494,23.87/19072015,50640,8466,24.86,8766,25.18,8873,24.99,9259,23.80,10243,23.24,17906,24.17,17918,22.54,17890,25.46,,/19072015,50700,8466,24.80,,,8873,24.99,9259,23.80,10243,23.24,17906,24.17,,,17890,25.49,18494,23.87/19072015,50760,8466,24.80,8766,25.18,8873,25.05,9259,23.80,10243,23.24,17906,24.17,17918,22.57,,,18494,23.86/19072015,50820,8466,24.80,8766,25.18,8873,25.05,9259,23.80,10243,23.30,,,,,17890,25.55,,/19072015,50880,8466,24.80,,,8873,25.05,,,10243,23.30,17906,24.17,17918,22.59,17890,25.58,18494,23.87/19072015,50940,8466,24.80,8766,25.18,8873,24.99,9259,23.86,,,17906,24.18,17918,22.60,17890,25.60,18494,23.88/19072015,51000,8466,24.86,,,8873,25.05,9259,23.80,10243,23.30,17906,24.18,,,,,18494,23.88/19072015,51060,8466,24.80,8766,25.18,8873,25.05,,,10243,23.36,,,17918,22.65,17890,25.64,,/19072015,51120,8466,24.86,8766,25.24,8873,25.05,9259,23.86,10243,23.36,17906,24.19,,,17890,25.67,18494,23.90/19072015,51180,8466,24.86,,,,,,,10243,23.36,,,17918,22.70,,,,/19072015,51240,8466,24.86,8766,25.24,8873,25.05,9259,23.86,10243,23.36,17906,24.19,17918,22.71,17890,25.72,18494,23.89/19072015,51300,8466,24.86,,,8873,25.05,9259,23.86,10243,23.43,,,,,,,18494,23.90/19072015,51360,8466,24.86,8766,25.24,8873,25.05,9259,23.86,10243,23.43,17906,24.20,17918,22.78,17890,25.76,18494,23.91/19072015,51420,8466,24.86,8766,25.30,8873,25.05,9259,23.86,10243,23.43,,,,,,,18494,23.92/19072015,51480,8466,24.86,8766,25.30,,,,,10243,23.49,17906,24.20,17918,22.83,17890,25.78,,/19072015,51540,8466,24.86,8766,25.30,8873,25.05,9259,23.86,10243,23.49,17906,24.20,17918,22.86,,,18494,23.92/19072015,51600,8466,24.86,,,8873,25.05,,,,,17906,24.20,17918,22.90,17890,25.84,,/19072015,51660,,,8766,25.36,8873,25.05,9259,23.86,10243,23.55,,,,,17890,25.84,18494,23.93/19072015,51720,8466,24.86,8766,25.36,,,,,10243,23.55,17906,24.20,17918,22.94,17890,25.86,18494,23.95/19072015,51780,,,8766,25.36,8873,25.11,9259,23.86,10243,23.55,17906,24.21,,,17890,25.88,,/19072015,51840,8466,24.86,8766,25.36,8873,25.05,9259,23.93,10243,23.55,,,,,17890,25.90,18494,23.94/19072015,51900,8466,24.86,8766,25.43,8873,25.05,9259,23.93,10243,23.55,17906,24.22,17918,23.06,,,18494,23.95/19072015,51960,8466,24.86,8766,25.43,8873,25.11,,,10243,23.55,17906,24.23,17918,23.10,,,18494,23.97/19072015,52020,8466,24.86,8766,25.43,8873,25.11,9259,23.93,10243,23.61,,,,,17890,25.93,,/19072015,52080,8466,24.86,8766,25.43,8873,25.11,9259,23.86,,,17906,24.22,17918,23.15,17890,25.93,18494,23.96/19072015,52140,8466,24.86,8766,25.43,8873,25.11,9259,23.93,10243,23.61,,,17918,23.16,17890,25.94,18494,23.97/19072015,52200,8466,24.86,,,8873,25.11,9259,23.93,10243,23.61,17906,24.22,17918,23.20,,,,/19072015,52260,8466,24.86,8766,25.36,8873,25.11,9259,23.93,10243,23.68,17906,24.21,,,17890,25.95,18494,23.99/19072015,52320,8466,24.86,8766,25.43,8873,25.11,9259,23.93,,,17906,24.22,17918,23.25,17890,25.96,18494,23.98/19072015,52380,8466,24.86,8766,25.43,8873,25.11,9259,23.93,10243,23.68,,,17918,23.30,17890,25.96,,/19072015,52440,,,8766,25.43,,,9259,23.93,10243,23.68,17906,24.23,,,,,18494,23.99/19072015,52500,8466,24.86,8766,25.43,,,,,10243,23.68,17906,24.24,17918,23.34,17890,25.97,18494,24.01/19072015,52560,8466,24.86,8766,25.43,8873,25.11,9259,23.93,10243,23.68,17906,24.23,17918,23.34,17890,25.98,18494,24.00/19072015,52620,,,8766,25.43,,,9259,23.93,10243,23.68,,,17918,23.39,17890,25.97,,/19072015,52680,8466,24.86,8766,25.43,8873,25.11,9259,23.93,,,17906,24.23,,,,,18494,24.01/19072015,52740,8466,24.93,8766,25.43,8873,25.11,9259,23.93,10243,23.74,17906,24.23,17918,23.45,17890,25.96,18494,24.03/19072015,52800,8466,24.86,8766,25.43,8873,25.11,9259,23.93,10243,23.74,17906,24.24,17918,23.46,,,18494,24.03/19072015,52860,8466,24.93,8766,25.43,8873,25.11,9259,23.93,10243,23.74,17906,24.24,,,17890,25.96,,/19072015,52920,,,8766,25.43,8873,25.11,9259,23.93,10243,23.74,17906,24.22,17918,23.50,17890,25.97,18494,24.03/19072015,52980,8466,24.93,8766,25.43,,,9259,23.93,10243,23.74,,,17918,23.54,17890,25.96,18494,24.03/19072015,53040,8466,24.93,8766,25.43,8873,25.11,9259,23.93,10243,23.80,17906,24.23,17918,23.56,17890,25.98,,/19072015,53100,8466,24.93,8766,25.49,8873,25.11,9259,23.99,10243,23.80,,,,,,,18494,24.04/19072015,53160,,,8766,25.43,8873,25.18,,,10243,23.80,17906,24.25,17918,23.60,17890,25.96,,/19072015,53220,8466,24.86,8766,25.49,8873,25.11,9259,23.93,,,,,,,,,18494,24.07/19072015,53280,8466,24.93,8766,25.49,8873,25.11,9259,23.99,10243,23.80,17906,24.25,17918,23.66,17890,25.94,18494,24.06/19072015,53340,8466,24.93,,,8873,25.11,9259,23.99,10243,23.80,17906,24.25,,,,,,/19072015,53400,8466,24.93,8766,25.49,8873,25.18,9259,23.99,10243,23.80,17906,24.24,17918,23.72,17890,25.95,18494,24.08/19072015,53460,8466,24.93,,,8873,25.11,,,10243,23.80,,,,,,,18494,24.08/19072015,53520,8466,24.93,,,8873,25.11,9259,23.99,10243,23.80,17906,24.25,17918,23.75,17890,25.92,18494,24.09/19072015,53580,8466,24.86,8766,25.49,,,9259,23.99,10243,23.86,,,17918,23.77,,,,/19072015,53640,,,,,8873,25.18,9259,23.99,10243,23.86,17906,24.25,,,17890,25.92,18494,24.10/19072015,53700,8466,24.93,8766,25.49,8873,25.18,9259,23.99,10243,23.86,17906,24.24,17918,23.80,17890,25.92,18494,24.11/19072015,53760,8466,24.93,8766,25.55,8873,25.18,,,10243,23.86,17906,24.26,17918,23.83,,,18494,24.12/19072015,53820,8466,24.93,8766,25.55,8873,25.18,9259,23.99,10243,23.86,,,17918,23.88,17890,25.90,,/19072015,53880,8466,24.93,8766,25.55,,,9259,23.99,10243,23.86,17906,24.27,17918,23.91,17890,25.90,18494,24.13/19072015,53940,8466,24.93,8766,25.55,8873,25.18,,,10243,23.86,17906,24.28,17918,23.94,,,18494,24.13/19072015,54000,8466,24.93,8766,25.55,8873,25.18,9259,23.99,10243,23.86,17906,24.26,,,17890,25.89,,/19072015,54060,8466,24.93,8766,25.55,8873,25.18,9259,23.99,10243,23.93,,,17918,24.00,,,18494,24.15/19072015,54120,8466,24.93,8766,25.55,8873,25.18,9259,23.99,10243,23.93,17906,24.25,,,17890,25.87,,/19072015,54180,8466,24.93,8766,25.61,8873,25.18,9259,24.05,10243,23.93,17906,24.27,17918,24.04,17890,25.86,18494,24.18/19072015,54240,8466,24.99,,,8873,25.18,9259,24.05,10243,23.93,17906,24.26,,,,,,/19072015,54300,8466,24.99,8766,25.61,8873,25.18,9259,23.99,,,17906,24.27,17918,24.11,17890,25.85,18494,24.18/19072015,54360,,,8766,25.61,,,,,10243,23.93,,,17918,24.15,17890,25.83,,/19072015,54420,8466,24.93,8766,25.61,8873,25.18,9259,24.05,10243,23.93,17906,24.27,17918,24.20,17890,25.84,18494,24.19/19072015,54480,8466,24.93,8766,25.61,8873,25.18,9259,24.05,10243,23.93,17906,24.28,,,,,18494,24.21/19072015,54540,8466,24.99,8766,25.68,8873,25.18,9259,24.05,10243,23.93,17906,24.28,17918,24.25,17890,25.82,,/19072015,54600,8466,24.99,8766,25.68,8873,25.18,9259,24.05,,,17906,24.27,17918,24.29,,,18494,24.22/19072015,54660,8466,24.99,8766,25.68,8873,25.18,9259,24.05,10243,23.99,17906,24.28,,,17890,25.80,18494,24.24/19072015,54720,8466,24.99,8766,25.68,,,9259,24.05,10243,23.99,17906,24.28,17918,24.32,17890,25.79,,/19072015,54780,8466,24.99,8766,25.68,8873,25.18,,,10243,23.99,17906,24.28,17918,24.36,,,18494,24.25/19072015,54840,8466,24.99,8766,25.68,8873,25.18,9259,24.05,10243,23.99,17906,24.29,17918,24.40,17890,25.78,18494,24.26/19072015,54900,,,,,8873,25.18,,,10243,23.99,,,17918,24.43,17890,25.78,,/19072015,54960,8466,24.99,8766,25.68,8873,25.18,9259,24.05,10243,23.99,17906,24.30,17918,24.46,17890,25.75,18494,24.28/19072015,55020,8466,24.99,8766,25.68,8873,25.18,9259,24.05,,,17906,24.30,,,,,,/19072015,55080,8466,24.99,8766,25.68,8873,25.24,9259,24.05,10243,23.99,17906,24.29,17918,24.50,17890,25.75,18494,24.30/19072015,55140,8466,24.99,8766,25.68,8873,25.24,9259,24.11,10243,23.99,,,,,,,18494,24.30/19072015,55200,8466,24.99,8766,25.68,,,9259,24.05,10243,23.99,17906,24.30,17918,24.56,17890,25.74,,/19072015,55260,,,8766,25.68,8873,25.24,9259,24.05,10243,24.05,17906,24.31,,,17890,25.72,,/19072015,55320,,,8766,25.74,8873,25.24,9259,24.05,10243,24.05,,,17918,24.61,17890,25.72,18494,24.33/19072015,55380,,,8766,25.68,8873,25.24,,,,,17906,24.31,17918,24.64,17890,25.71,18494,24.36/19072015,55440,8466,24.99,8766,25.74,8873,25.24,9259,24.11,10243,24.05,,,,,,,,/19072015,55500,8466,24.99,8766,25.74,,,,,10243,24.05,17906,24.32,17918,24.68,,,18494,24.36/19072015,55560,8466,25.05,8766,25.68,8873,25.24,9259,24.11,10243,24.11,,,,,17890,25.68,18494,24.37/19072015,55620,8466,25.05,8766,25.74,8873,25.24,9259,24.11,10243,24.11,17906,24.30,17918,24.69,,,18494,24.37/19072015,55680,,,8766,25.74,8873,25.24,9259,24.11,10243,24.05,,,17918,24.73,17890,25.66,18494,24.38/19072015,55740,8466,24.99,8766,25.74,8873,25.24,9259,24.11,10243,24.11,17906,24.31,17918,24.73,,,18494,24.38/19072015,55800,8466,24.99,8766,25.74,,,9259,24.11,10243,24.11,17906,24.32,,,17890,25.66,,/19072015,55860,8466,24.99,8766,25.74,8873,25.24,9259,24.11,10243,24.11,17906,24.32,17918,24.76,17890,25.64,18494,24.38/19072015,55920,8466,25.05,8766,25.74,,,9259,24.11,10243,24.11,17906,24.32,,,17890,25.62,18494,24.40/19072015,55980,,,8766,25.74,8873,25.24,,,10243,24.11,17906,24.33,17918,24.77,17890,25.61,,/19072015,55980,,,8766,25.74,8873,25.24,,,10243,24.11,17906,24.33,17918,24.77,17890,25.61,,/19072015,56040,8466,25.05,,,8873,25.24,9259,24.11,10243,24.11,,,,,,,18494,24.40/19072015,56100,8466,24.99,8766,25.74,8873,25.24,9259,24.11,10243,24.11,17906,24.33,,,17890,25.60,,/19072015,56160,8466,25.05,8766,25.68,8873,25.24,9259,24.11,10243,24.11,17906,24.33,17918,24.80,,,18494,24.40/19072015,56220,8466,25.05,8766,25.74,,,9259,24.11,,,,,17918,24.80,17890,25.58,18494,24.40/19072015,56280,8466,25.05,,,8873,25.24,9259,24.11,10243,24.18,17906,24.33,,,17890,25.57,,/19072015,56340,8466,25.05,8766,25.68,8873,25.24,9259,24.11,,,,,17918,24.80,,,18494,24.40/19072015,56400,8466,25.05,8766,25.74,,,9259,24.11,10243,24.18,17906,24.32,17918,24.80,17890,25.56,18494,24.42/19072015,56460,8466,25.05,8766,25.68,8873,25.24,9259,24.11,10243,24.18,17906,24.33,,,17890,25.54,,/19072015,56520,8466,25.05,8766,25.74,8873,25.24,9259,24.11,10243,24.18,17906,24.34,17918,24.81,17890,25.56,18494,24.42/19072015,56580,8466,25.05,,,8873,25.24,9259,24.11,10243,24.18,17906,24.34,17918,24.82,,,,/19072015,56640,8466,25.05,8766,25.68,8873,25.24,,,10243,24.11,17906,24.34,17918,24.80,17890,25.53,18494,24.42/19072015,56700,8466,25.05,8766,25.74,8873,25.24,9259,24.11,10243,24.18,,,,,17890,25.52,18494,24.42/19072015,56760,8466,25.05,8766,25.74,8873,25.30,9259,24.11,10243,24.18,17906,24.34,17918,24.79,17890,25.52,18494,24.41/19072015,56820,8466,25.05,8766,25.74,8873,25.30,9259,24.11,,,,,17918,24.80,17890,25.51,,/19072015,56880,8466,25.05,8766,25.74,8873,25.24,9259,24.11,10243,24.18,17906,24.34,,,,,18494,24.43/19072015,56940,8466,25.05,,,8873,25.30,9259,24.11,10243,24.18,17906,24.34,17918,24.79,17890,25.50,18494,24.41/19072015,57000,8466,24.99,8766,25.74,8873,25.24,,,10243,24.18,17906,24.34,17918,24.78,,,18494,24.42/19072015,57060,8466,24.99,8766,25.74,8873,25.30,9259,24.11,10243,24.18,17906,24.34,,,17890,25.48,,/19072015,57120,8466,25.05,8766,25.74,8873,25.24,,,10243,24.18,,,17918,24.78,,,18494,24.42/19072015,57180,8466,24.99,8766,25.74,,,9259,24.11,10243,24.18,17906,24.36,,,17890,25.48,18494,24.43/19072015,57240,8466,25.05,8766,25.74,8873,25.24,9259,24.11,10243,24.18,,,17918,24.78,17890,25.46,18494,24.43/19072015,57300,8466,25.05,8766,25.74,8873,25.24,,,10243,24.18,17906,24.36,17918,24.79,,,18494,24.43/19072015,57360,8466,25.05,8766,25.74,8873,25.24,9259,24.11,10243,24.18,,,,,17890,25.44,,/19072015,57420,8466,25.05,8766,25.74,,,9259,24.11,10243,24.18,17906,24.34,,,17890,25.44,18494,24.43/19072015,57480,8466,25.05,,,8873,25.30,9259,24.11,,,17906,24.34,17918,24.78,17890,25.42,18494,24.43/19072015,57540,,,8766,25.74,8873,25.30,9259,24.11,10243,24.18,,,,,,,18494,24.44/19072015,57600,,,8766,25.74,8873,25.30,9259,24.11,10243,24.18,,,17918,24.76,,,18494,24.44/19072015,57660,,,8766,25.74,8873,25.30,,,,,17906,24.35,,,17890,25.40,18494,24.44/19072015,57720,8466,25.05,,,8873,25.30,9259,24.11,10243,24.18,17906,24.35,17918,24.76,17890,25.38,18494,24.45/19072015,57780,8466,25.05,8766,25.74,8873,25.30,9259,24.11,10243,24.18,17906,24.36,,,17890,25.38,,/19072015,57840,8466,25.05,8766,25.74,8873,25.30,,,10243,24.18,,,17918,24.75,,,18494,24.43/19072015,57900,,,8766,25.80,8873,25.30,9259,24.11,10243,24.18,17906,24.35,,,17890,25.36,18494,24.44/19072015,57960,8466,25.05,8766,25.74,8873,25.30,9259,24.11,10243,24.18,,,17918,24.75,,,18494,24.44/19072015,58020,8466,25.05,8766,25.80,,,9259,24.11,10243,24.18,17906,24.36,17918,24.74,,,,/19072015,58080,8466,25.05,8766,25.74,,,9259,24.11,,,17906,24.37,17918,24.74,,,18494,24.44/19072015,58140,8466,25.05,8766,25.74,8873,25.30,,,10243,24.18,,,,,17890,25.32,18494,24.44/19072015,58200,8466,25.05,,,,,9259,24.11,,,17906,24.38,17918,24.75,17890,25.31,18494,24.43/19072015,58260,,,,,8873,25.30,9259,24.11,10243,24.18,,,17918,24.74,,,,/19072015,58320,8466,25.05,,,8873,25.30,9259,24.11,10243,24.18,17906,24.38,17918,24.73,17890,25.28,18494,24.44/19072015,58380,8466,25.05,8766,25.74,,,9259,24.11,10243,24.18,17906,24.40,17918,24.73,,,,/19072015,58440,8466,25.05,8766,25.74,8873,25.30,,,10243,24.18,17906,24.40,,,17890,25.27,18494,24.44/19072015,58500,8466,25.11,,,,,9259,24.11,10243,24.18,,,17918,24.74,17890,25.26,18494,24.45/19072015,58560,,,8766,25.74,8873,25.30,9259,24.11,10243,24.18,17906,24.40,17918,24.73,17890,25.25,,/19072015,58620,8466,25.05,8766,25.74,,,9259,24.11,10243,24.18,,,17918,24.75,,,18494,24.44/19072015,58680,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.18,17906,24.41,17918,24.75,17890,25.24,,/19072015,58740,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.18,17906,24.39,,,,,18494,24.44/19072015,58800,,,8766,25.74,8873,25.30,,,10243,24.18,,,17918,24.72,17890,25.22,18494,24.44/19072015,58860,8466,25.05,8766,25.74,8873,25.30,9259,24.11,,,17906,24.41,17918,24.73,17890,25.22,18494,24.44/19072015,58920,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.18,17906,24.41,,,,,,/19072015,58980,8466,25.11,,,8873,25.30,9259,24.11,,,17906,24.42,,,17890,25.20,18494,24.44/19072015,59040,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.11,,,17918,24.72,17890,25.19,18494,24.45/19072015,59100,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.18,17906,24.41,17918,24.70,,,18494,24.46/19072015,59160,8466,25.05,8766,25.74,8873,25.30,9259,24.11,,,17906,24.41,17918,24.71,17890,25.16,,/19072015,59220,8466,25.11,8766,25.74,,,9259,24.11,10243,24.18,,,,,17890,25.16,18494,24.46/19072015,59280,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.11,17906,24.42,17918,24.70,,,18494,24.45/19072015,59340,8466,25.11,,,8873,25.30,9259,24.11,10243,24.18,,,17918,24.69,17890,25.15,18494,24.44/19072015,59400,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.18,17906,24.42,,,17890,25.14,,/19072015,59460,8466,25.11,,,8873,25.30,9259,24.11,10243,24.18,17906,24.44,,,17890,25.13,18494,24.44/19072015,59520,8466,25.11,8766,25.74,8873,25.36,9259,24.11,10243,24.18,,,,,,,18494,24.46/19072015,59580,8466,25.11,8766,25.74,8873,25.30,9259,24.11,,,,,17918,24.69,17890,25.12,18494,24.45/19072015,59640,8466,25.11,,,8873,25.30,9259,24.11,10243,24.18,17906,24.41,17918,24.70,17890,25.11,18494,24.45/19072015,59700,8466,25.11,,,8873,25.36,9259,24.11,10243,24.18,17906,24.42,,,,,18494,24.46/19072015,59760,8466,25.11,8766,25.68,8873,25.30,9259,24.11,10243,24.11,17906,24.42,,,17890,25.09,,/19072015,59820,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.18,,,17918,24.70,17890,25.08,18494,24.45/19072015,59880,8466,25.11,8766,25.74,8873,25.36,9259,24.11,10243,24.11,17906,24.42,,,,,18494,24.46/19072015,59940,,,8766,25.74,8873,25.30,9259,24.11,,,17906,24.42,17918,24.70,17890,25.06,,/19072015,60000,8466,25.11,,,8873,25.36,9259,24.11,10243,24.11,17906,24.43,17918,24.69,,,18494,24.46/19072015,60060,8466,25.11,8766,25.74,8873,25.36,9259,24.11,10243,24.11,,,17918,24.70,17890,25.04,18494,24.46/19072015,60120,,,,,,,9259,24.11,10243,24.18,17906,24.43,17918,24.70,,,,/19072015,60180,8466,25.11,8766,25.74,,,,,10243,24.11,17906,24.42,,,17890,25.03,18494,24.46/19072015,60240,8466,25.11,8766,25.74,8873,25.36,,,10243,24.11,,,17918,24.70,17890,25.03,18494,24.46/19072015,60300,8466,25.11,8766,25.74,8873,25.36,9259,24.11,10243,24.11,17906,24.42,17918,24.70,,,,/19072015,60360,8466,25.11,8766,25.74,,,9259,24.11,10243,24.11,17906,24.43,17918,24.69,,,18494,24.46/19072015,60420,8466,25.11,8766,25.74,8873,25.36,9259,24.11,,,,,,,17890,25.00,,/19072015,60480,8466,25.11,8766,25.68,8873,25.36,,,10243,24.11,17906,24.44,17918,24.71,,,18494,24.46/19072015,60540,,,,,8873,25.30,9259,24.11,10243,24.11,17906,24.43,17918,24.68,17890,24.97,,/19072015,60600,8466,25.11,8766,25.74,8873,25.30,9259,24.11,,,17906,24.43,17918,24.70,17890,24.96,18494,24.47/19072015,60660,,,8766,25.74,8873,25.36,9259,24.11,10243,24.11,,,17918,24.69,17890,24.96,,/19072015,60720,,,8766,25.74,8873,25.30,9259,24.11,10243,24.11,17906,24.42,17918,24.69,,,18494,24.46/19072015,60780,8466,25.11,8766,25.74,8873,25.30,,,10243,24.11,17906,24.43,,,17890,24.95,18494,24.47/19072015,60840,8466,25.11,8766,25.74,8873,25.36,9259,24.11,10243,24.11,17906,24.42,,,17890,24.94,18494,24.46/19072015,60900,,,8766,25.74,8873,25.30,9259,24.11,10243,24.11,,,17918,24.68,17890,24.92,,/19072015,60960,8466,25.11,8766,25.74,8873,25.36,,,10243,24.11,17906,24.44,,,,,18494,24.48/19072015,61020,8466,25.11,8766,25.74,8873,25.36,9259,24.11,,,17906,24.44,17918,24.68,17890,24.92,,/19072015,61080,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.11,,,17918,24.68,17890,24.90,18494,24.47/19072015,61140,8466,25.11,8766,25.74,8873,25.36,9259,24.11,10243,24.11,17906,24.44,17918,24.67,17890,24.91,,/19072015,61200,8466,25.11,,,8873,25.36,9259,24.11,10243,24.11,,,,,17890,24.90,18494,24.47/19072015,61260,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.11,17906,24.44,17918,24.67,,,,/19072015,61320,,,8766,25.74,,,9259,24.11,10243,24.11,17906,24.44,,,17890,24.89,18494,24.47/19072015,61380,8466,25.11,8766,25.74,8873,25.30,,,10243,24.11,,,17918,24.68,17890,24.88,18494,24.48/19072015,61440,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.11,17906,24.44,17918,24.66,17890,24.88,,/19072015,61500,8466,25.11,8766,25.74,8873,25.36,9259,24.11,,,17906,24.44,,,,,18494,24.48/19072015,61560,8466,25.11,8766,25.74,,,,,10243,24.11,17906,24.45,17918,24.65,17890,24.85,18494,24.47/19072015,61620,,,8766,25.74,,,9259,24.11,10243,24.11,17906,24.46,,,17890,24.85,18494,24.46/19072015,61680,8466,25.11,8766,25.74,,,9259,24.11,,,,,17918,24.67,,,,/19072015,61740,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.11,17906,24.46,,,17890,24.85,18494,24.48/19072015,61800,8466,25.11,8766,25.74,,,9259,24.11,10243,24.11,17906,24.45,17918,24.66,,,,/19072015,61860,8466,25.11,8766,25.74,8873,25.30,,,10243,24.11,17906,24.46,17918,24.68,17890,24.83,18494,24.48/19072015,61920,8466,25.11,8766,25.74,8873,25.30,9259,24.11,10243,24.11,,,,,17890,24.82,18494,24.48/19072015,61980,8466,25.11,8766,25.74,8873,25.30,9259,24.11,,,17906,24.45,17918,24.70,,,,/19072015,62040,,,,,8873,25.30,9259,24.11,10243,24.11,,,17918,24.73,17890,24.82,18494,24.48/19072015,62100,8466,25.18,8766,25.80,8873,25.30,9259,24.11,10243,24.11,17906,24.44,,,17890,24.80,18494,24.48/19072015,62160,,,8766,25.80,8873,25.36,9259,24.11,10243,24.11,,,17918,24.72,17890,24.81,18494,24.48/19072015,62220,8466,25.11,8766,25.80,8873,25.30,9259,24.18,10243,24.11,17906,24.47,,,,,,/19072015,62280,8466,25.18,8766,25.80,8873,25.30,9259,24.11,10243,24.11,17906,24.46,17918,24.76,17890,24.80,18494,24.50/19072015,62340,,,8766,25.80,,,9259,24.11,10243,24.11,,,,,,,,/19072015,62400,8466,25.18,,,8873,25.36,9259,24.11,10243,24.11,17906,24.46,17918,24.77,17890,24.80,18494,24.50/19072015,62460,8466,25.18,8766,25.80,8873,25.30,,,,,17906,24.47,17918,24.79,,,18494,24.50/19072015,62520,8466,25.18,8766,25.80,8873,25.30,9259,24.11,10243,24.11,,,17918,24.80,17890,24.78,18494,24.50/19072015,62580,8466,25.18,8766,25.80,8873,25.36,9259,24.11,10243,24.11,17906,24.47,,,,,18494,24.50/19072015,62640,8466,25.18,8766,25.80,8873,25.36,9259,24.11,,,17906,24.46,17918,24.84,17890,24.77,,/19072015,62700,8466,25.18,8766,25.80,8873,25.36,9259,24.11,,,,,17918,24.87,17890,24.77,,/19072015,62760,8466,25.18,8766,25.80,,,9259,24.11,10243,24.11,17906,24.47,,,17890,24.75,18494,24.50/19072015,62820,8466,25.18,8766,25.86,8873,25.36,,,10243,24.11,17906,24.48,17918,24.87,,,18494,24.51/19072015,62880,,,8766,25.80,8873,25.30,9259,24.18,10243,24.11,,,17918,24.91,17890,24.77,18494,24.51/19072015,62940,8466,25.18,8766,25.86,,,9259,24.18,10243,24.11,17906,24.47,,,17890,24.76,,/19072015,63000,8466,25.18,,,8873,25.36,9259,24.11,10243,24.11,,,17918,24.94,17890,24.75,18494,24.52/19072015,63060,8466,25.18,8766,25.86,8873,25.36,9259,24.18,10243,24.11,17906,24.48,17918,24.96,17890,24.75,18494,24.52/19072015,63120,8466,25.18,8766,25.86,8873,25.36,9259,24.18,10243,24.18,17906,24.50,17918,24.98,17890,24.74,18494,24.52/19072015,63180,8466,25.18,8766,25.86,8873,25.30,9259,24.11,,,17906,24.48,,,17890,24.74,,/19072015,63240,8466,25.18,8766,25.86,8873,25.36,9259,24.11,10243,24.18,,,17918,25.02,,,18494,24.52/19072015,63300,8466,25.24,8766,25.86,8873,25.36,,,10243,24.18,17906,24.47,,,17890,24.73,18494,24.52/19072015,63360,8466,25.18,8766,25.86,8873,25.36,9259,24.11,10243,24.18,17906,24.48,17918,25.06,17890,24.74,,/19072015,63420,8466,25.24,8766,25.93,8873,25.36,9259,24.18,,,,,17918,25.10,17890,24.72,18494,24.53/19072015,63480,8466,25.24,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.49,,,,,18494,24.53/19072015,63540,8466,25.24,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.50,17918,25.17,17890,24.73,,/19072015,63600,,,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.48,,,17890,24.72,18494,24.53/19072015,63660,8466,25.24,,,8873,25.36,,,10243,24.18,17906,24.48,17918,25.21,17890,24.71,18494,24.54/19072015,63720,8466,25.24,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.49,,,,,18494,24.54/19072015,63780,8466,25.24,8766,25.99,8873,25.36,9259,24.18,10243,24.18,17906,24.50,17918,25.24,17890,24.71,,/19072015,63840,8466,25.24,8766,25.93,8873,25.36,9259,24.18,10243,24.18,,,17918,25.27,,,18494,24.55/19072015,63900,,,8766,25.93,8873,25.30,,,10243,24.18,17906,24.49,17918,25.31,17890,24.70,18494,24.55/19072015,63960,8466,25.24,8766,25.93,8873,25.36,9259,24.18,10243,24.18,,,,,17890,24.70,18494,24.56/19072015,64020,8466,25.24,,,8873,25.36,9259,24.18,10243,24.18,17906,24.52,17918,25.32,17890,24.69,,/19072015,64080,8466,25.24,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.52,17918,25.36,17890,24.69,18494,24.54/19072015,64140,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,,,17918,25.40,,,18494,24.56/19072015,64200,8466,25.24,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.50,17918,25.42,17890,24.68,,/19072015,64260,8466,25.24,,,8873,25.30,9259,24.18,10243,24.18,17906,24.50,,,,,18494,24.54/19072015,64320,,,8766,25.93,,,,,,,,,,,17890,24.68,,/19072015,64380,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.50,17918,25.45,,,18494,24.56/19072015,64440,8466,25.30,8766,25.99,8873,25.36,9259,24.18,,,,,,,17890,24.67,,/19072015,64500,,,,,8873,25.36,,,10243,24.18,17906,24.53,,,,,18494,24.56/19072015,64560,,,8766,25.93,8873,25.36,9259,24.18,10243,24.18,,,17918,25.48,17890,24.66,18494,24.56/19072015,64620,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.52,17918,25.52,,,18494,24.56/19072015,64680,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.51,17918,25.51,17890,24.65,,/19072015,64740,8466,25.30,8766,25.93,,,9259,24.18,,,17906,24.51,,,,,18494,24.56/19072015,64800,,,8766,25.93,8873,25.36,9259,24.18,10243,24.18,,,17918,25.52,,,18494,24.56/19072015,64860,,,,,8873,25.30,9259,24.18,10243,24.18,17906,24.52,17918,25.53,17890,24.63,18494,24.57/19072015,64920,8466,25.30,8766,25.93,8873,25.30,9259,24.18,10243,24.18,17906,24.53,17918,25.54,17890,24.62,,/19072015,64980,,,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.53,17918,25.56,,,18494,24.56/19072015,65040,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.52,,,17890,24.64,18494,24.57/19072015,65100,8466,25.30,8766,25.93,8873,25.36,,,10243,24.18,,,17918,25.56,,,18494,24.56/19072015,65160,8466,25.30,8766,25.93,8873,25.36,9259,24.18,,,17906,24.53,,,,,,/19072015,65220,8466,25.30,8766,25.93,8873,25.30,9259,24.18,10243,24.18,17906,24.53,17918,25.54,17890,24.61,18494,24.56/19072015,65280,,,8766,25.93,8873,25.30,9259,24.11,10243,24.18,,,,,,,,/19072015,65340,8466,25.30,8766,25.93,8873,25.36,,,10243,24.18,17906,24.55,17918,25.53,17890,24.61,18494,24.56/19072015,65400,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.24,17906,24.52,17918,25.55,17890,24.60,,/19072015,65460,8466,25.30,8766,25.93,8873,25.36,9259,24.18,,,17906,24.54,,,17890,24.59,18494,24.57/19072015,65520,,,8766,25.93,8873,25.36,,,10243,24.18,17906,24.53,17918,25.54,,,,/19072015,65580,,,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.53,17918,25.53,17890,24.57,18494,24.57/19072015,65640,8466,25.30,,,,,9259,24.18,10243,24.18,17906,24.53,17918,25.53,,,18494,24.58/19072015,65700,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,,,17918,25.53,17890,24.57,,/19072015,65760,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.54,,,17890,24.58,18494,24.57/19072015,65820,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.54,17918,25.50,,,18494,24.57/19072015,65880,8466,25.30,8766,25.93,,,9259,24.18,,,,,17918,25.51,17890,24.58,,/19072015,65940,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.55,17918,25.49,17890,24.58,18494,24.58/19072015,66000,8466,25.30,8766,25.93,8873,25.36,,,10243,24.18,17906,24.54,17918,25.47,17890,24.56,18494,24.58/19072015,66060,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.55,,,,,,/19072015,66120,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.55,,,17890,24.56,18494,24.59/19072015,66180,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,,,17918,25.44,17890,24.55,,/19072015,66240,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.55,,,,,18494,24.57/19072015,66300,8466,25.30,,,8873,25.30,9259,24.18,10243,24.18,,,,,17890,24.54,18494,24.58/19072015,66360,8466,25.30,8766,25.93,8873,25.36,,,,,17906,24.56,17918,25.41,17890,24.54,,/19072015,66420,8466,25.30,,,8873,25.36,9259,24.18,10243,24.18,,,,,17890,24.53,18494,24.57/19072015,66480,8466,25.30,8766,25.93,,,9259,24.18,10243,24.18,,,17918,25.39,,,18494,24.57/19072015,66540,8466,25.30,8766,25.93,,,9259,24.18,10243,24.18,17906,24.56,17918,25.37,17890,24.54,,/19072015,66600,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,,,,,17890,24.53,18494,24.58/19072015,66660,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.18,17906,24.56,17918,25.35,,,18494,24.58/19072015,66720,8466,25.30,,,8873,25.36,9259,24.18,,,17906,24.56,17918,25.34,17890,24.52,18494,24.58/19072015,66780,8466,25.30,8766,25.93,8873,25.36,9259,24.11,10243,24.18,17906,24.57,,,17890,24.52,18494,24.59/19072015,66840,8466,25.30,,,,,9259,24.18,10243,24.18,,,17918,25.31,17890,24.50,18494,24.58/19072015,66900,8466,25.30,8766,25.86,8873,25.36,9259,24.18,,,17906,24.56,17918,25.29,,,18494,24.58/19072015,66960,8466,25.30,,,8873,25.36,9259,24.18,10243,24.18,17906,24.57,,,17890,24.49,,/19072015,67020,8466,25.30,8766,25.93,8873,25.36,,,10243,24.11,17906,24.57,17918,25.26,17890,24.50,18494,24.58/19072015,67080,8466,25.30,8766,25.93,8873,25.30,9259,24.18,10243,24.11,,,,,17890,24.49,18494,24.59/19072015,67140,8466,25.30,8766,25.86,8873,25.36,,,10243,24.11,17906,24.56,17918,25.24,,,,/19072015,67200,8466,25.30,,,,,9259,24.18,10243,24.11,17906,24.56,17918,25.24,17890,24.47,18494,24.58/19072015,67260,,,8766,25.86,8873,25.36,9259,24.18,10243,24.11,17906,24.56,17918,25.20,,,,/19072015,67320,8466,25.30,8766,25.86,8873,25.36,9259,24.18,10243,24.11,17906,24.56,,,17890,24.47,18494,24.59/19072015,67380,8466,25.30,8766,25.86,8873,25.36,9259,24.18,10243,24.18,17906,24.56,17918,25.18,,,18494,24.58/19072015,67440,8466,25.30,8766,25.86,8873,25.36,9259,24.18,10243,24.11,,,17918,25.17,,,,/19072015,67500,8466,25.30,8766,25.93,8873,25.36,9259,24.18,,,17906,24.56,,,17890,24.47,18494,24.59/19072015,67560,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.11,17906,24.56,17918,25.17,17890,24.47,18494,24.60/19072015,67620,8466,25.30,8766,25.93,,,9259,24.18,,,,,17918,25.16,17890,24.45,,/19072015,67680,,,8766,25.93,8873,25.36,,,10243,24.11,,,17918,25.13,,,18494,24.58/19072015,67740,8466,25.30,8766,25.93,8873,25.36,9259,24.18,10243,24.11,17906,24.57,17918,25.13,17890,24.45,,/19072015,67800,8466,25.30,8766,25.86,8873,25.36,9259,24.18,10243,24.11,17906,24.57,17918,25.13,,,18494,24.59/19072015,67860,,,8766,25.93,8873,25.36,9259,24.18,10243,24.11,,,17918,25.13,17890,24.45,18494,24.58/19072015,67920,8466,25.30,8766,25.93,,,,,10243,24.11,17906,24.59,,,,,18494,24.59/19072015,67980,8466,25.36,8766,25.93,,,9259,24.18,,,17906,24.57,17918,25.10,17890,24.43,,/19072015,68040,8466,25.36,,,8873,25.36,9259,24.18,10243,24.11,17906,24.58,,,,,18494,24.60/19072015,68100,8466,25.36,8766,25.93,8873,25.36,,,,,17906,24.57,17918,25.11,,,,/19072015,68160,8466,25.30,,,8873,25.36,9259,24.18,10243,24.11,,,,,,,18494,24.58/19072015,68220,8466,25.30,,,8873,25.36,9259,24.18,10243,24.11,,,,,,,18494,24.59/19072015,68280,8466,25.36,8766,25.93,8873,25.36,9259,24.18,10243,24.11,17906,24.60,17918,25.11,17890,24.41,18494,24.59/19072015,68340,8466,25.30,8766,25.99,8873,25.36,9259,24.18,10243,24.11,17906,24.59,17918,25.11,17890,24.42,,/19072015,68400,8466,25.36,8766,25.99,,,9259,24.18,10243,24.11,,,,,17890,24.42,18494,24.61/19072015,68460,8466,25.30,8766,25.99,8873,25.36,9259,24.18,10243,24.11,17906,24.58,17918,25.12,,,18494,24.61/19072015,68520,8466,25.36,8766,25.99,8873,25.36,,,10243,24.11,,,,,17890,24.42,,/19072015,68580,8466,25.36,8766,25.99,8873,25.36,9259,24.18,10243,24.11,17906,24.60,,,17890,24.43,18494,24.61/19072015,68640,,,8766,25.99,8873,25.36,9259,24.18,10243,24.11,,,,,17890,24.41,18494,24.60/19072015,68700,8466,25.36,8766,25.99,8873,25.36,,,10243,24.11,17906,24.59,17918,25.15,,,18494,24.61/19072015,68760,,,8766,25.99,8873,25.36,9259,24.18,10243,24.11,17906,24.60,17918,25.17,17890,24.41,18494,24.61/19072015,68820,8466,25.36,8766,25.99,8873,25.36,9259,24.18,10243,24.11,,,17918,25.17,17890,24.41,18494,24.61/19072015,68880,8466,25.36,,,8873,25.36,9259,24.18,10243,24.11,17906,24.61,,,17890,24.42,18494,24.62/19072015,68940,8466,25.36,8766,25.99,8873,25.36,9259,24.18,10243,24.11,17906,24.59,17918,25.18,,,,/19072015,69000,8466,25.36,8766,26.05,8873,25.36,9259,24.18,,,,,17918,25.22,,,18494,24.60/19072015,69060,8466,25.36,8766,26.05,8873,25.36,9259,24.18,,,17906,24.60,17918,25.22,,,18494,24.62/19072015,69120,8466,25.36,8766,26.05,8873,25.36,9259,24.18,10243,24.11,,,17918,25.23,17890,24.40,,/19072015,69180,8466,25.36,8766,26.05,8873,25.36,,,10243,24.11,17906,24.60,,,,,18494,24.62/19072015,69240,8466,25.36,8766,26.05,8873,25.36,9259,24.18,10243,24.11,17906,24.61,17918,25.24,17890,24.40,18494,24.61/19072015,69300,8466,25.36,,,8873,25.36,9259,24.24,10243,24.11,,,17918,25.26,,,18494,24.61/19072015,69360,8466,25.36,8766,26.05,8873,25.36,9259,24.24,10243,24.11,17906,24.61,,,17890,24.40,18494,24.62/19072015,69420,8466,25.36,8766,26.05,8873,25.36,9259,24.24,10243,24.18,17906,24.61,17918,25.32,17890,24.39,,/19072015,69480,,,,,8873,25.36,9259,24.18,10243,24.11,17906,24.61,17918,25.33,,,18494,24.63/19072015,69540,8466,25.36,8766,26.05,8873,25.36,9259,24.24,10243,24.11,,,17918,25.33,17890,24.38,,/19072015,69600,8466,25.43,8766,26.05,8873,25.36,9259,24.18,10243,24.11,17906,24.62,17918,25.38,17890,24.39,18494,24.63/19072015,69660,,,8766,26.11,8873,25.36,9259,24.18,10243,24.18,,,17918,25.39,,,,/19072015,69720,8466,25.43,8766,26.11,,,9259,24.18,10243,24.11,17906,24.61,17918,25.41,17890,24.39,18494,24.64/19072015,69780,8466,25.43,,,8873,25.43,9259,24.18,10243,24.18,17906,24.62,,,17890,24.38,18494,24.62/19072015,69840,8466,25.43,8766,26.11,8873,25.43,9259,24.24,10243,24.18,,,17918,25.48,,,,/19072015,69900,,,8766,26.11,8873,25.43,9259,24.24,,,17906,24.62,17918,25.49,,,,/19072015,69960,8466,25.43,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.62,,,,,18494,24.64/19072015,70020,8466,25.43,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.62,17918,25.56,17890,24.38,,/19072015,70080,8466,25.43,8766,26.11,8873,25.43,9259,24.24,10243,24.18,,,17918,25.59,17890,24.38,18494,24.64/19072015,70140,8466,25.43,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.63,17918,25.62,17890,24.37,18494,24.65/19072015,70200,8466,25.43,8766,26.11,,,9259,24.24,,,17906,24.62,17918,25.68,,,18494,24.64/19072015,70260,,,8766,26.11,8873,25.43,9259,24.24,10243,24.18,,,,,17890,24.36,,/19072015,70320,8466,25.43,8766,26.11,8873,25.43,,,10243,24.18,17906,24.62,17918,25.73,17890,24.38,18494,24.64/19072015,70380,,,8766,26.11,8873,25.43,9259,24.24,,,17906,24.63,,,17890,24.37,18494,24.65/19072015,70440,8466,25.49,8766,26.11,8873,25.43,9259,24.18,10243,24.18,17906,24.62,17918,25.80,17890,24.36,18494,24.65/19072015,70500,8466,25.49,8766,26.11,,,,,10243,24.18,,,,,,,18494,24.67/19072015,70560,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.63,17918,25.88,17890,24.37,,/19072015,70620,8466,25.49,8766,26.18,8873,25.43,9259,24.18,10243,24.18,17906,24.63,17918,25.96,17890,24.36,18494,24.66/19072015,70680,,,8766,26.11,8873,25.43,,,10243,24.18,,,,,17890,24.37,18494,24.66/19072015,70740,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.64,17918,26.02,17890,24.36,18494,24.66/19072015,70800,8466,25.49,8766,26.11,8873,25.43,9259,24.24,,,17906,24.62,17918,26.06,,,18494,24.67/19072015,70860,8466,25.49,8766,26.11,8873,25.43,,,10243,24.18,17906,24.63,17918,26.10,17890,24.35,,/19072015,70920,8466,25.49,8766,26.18,,,9259,24.24,10243,24.18,,,,,17890,24.34,,/19072015,70980,8466,25.49,8766,26.11,8873,25.43,9259,24.24,,,17906,24.63,17918,26.13,,,18494,24.66/19072015,71040,8466,25.49,8766,26.11,8873,25.49,,,10243,24.18,17906,24.64,17918,26.16,17890,24.36,,/19072015,71100,8466,25.49,8766,26.18,8873,25.43,,,,,17906,24.63,17918,26.20,,,18494,24.68/19072015,71160,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,,,,,17890,24.37,,/19072015,71220,,,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.64,17918,26.24,17890,24.36,18494,24.67/19072015,71280,8466,25.49,8766,26.18,8873,25.43,9259,24.24,,,,,17918,26.25,,,18494,24.67/19072015,71340,8466,25.49,,,8873,25.43,9259,24.24,10243,24.18,17906,24.64,17918,26.28,17890,24.36,18494,24.67/19072015,71400,8466,25.49,8766,26.11,8873,25.49,,,10243,24.18,,,,,,,18494,24.68/19072015,71460,8466,25.49,,,8873,25.43,9259,24.24,10243,24.11,17906,24.64,17918,26.31,17890,24.36,,/19072015,71520,8466,25.49,8766,26.18,,,9259,24.24,10243,24.18,17906,24.64,17918,26.33,,,18494,24.68/19072015,71580,8466,25.49,8766,26.11,8873,25.43,,,10243,24.18,17906,24.65,17918,26.35,17890,24.36,,/19072015,71640,8466,25.49,8766,26.18,8873,25.43,9259,24.24,,,,,17918,26.36,17890,24.36,18494,24.68/19072015,71700,8466,25.49,8766,26.11,8873,25.43,,,10243,24.18,17906,24.65,17918,26.36,17890,24.35,,/19072015,71760,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.64,,,17890,24.36,18494,24.66/19072015,71820,8466,25.49,,,8873,25.43,9259,24.18,10243,24.11,17906,24.65,17918,26.38,,,,/19072015,71880,8466,25.49,8766,26.11,8873,25.43,9259,24.24,,,17906,24.65,17918,26.38,17890,24.36,18494,24.68/19072015,71940,8466,25.49,8766,26.11,8873,25.43,9259,24.24,,,,,,,17890,24.38,,/19072015,72000,,,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.65,17918,26.39,17890,24.36,18494,24.68/19072015,72060,,,8766,26.11,8873,25.43,9259,24.24,10243,24.18,,,17918,26.38,,,18494,24.68/19072015,72120,8466,25.49,8766,26.11,8873,25.43,,,10243,24.18,17906,24.65,17918,26.39,17890,24.36,,/19072015,72180,8466,25.49,,,,,9259,24.24,10243,24.18,17906,24.64,,,17890,24.38,18494,24.69/19072015,72240,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,,,17918,26.39,,,18494,24.68/19072015,72300,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.66,,,17890,24.38,,/19072015,72360,8466,25.49,8766,26.11,,,9259,24.24,10243,24.18,17906,24.66,17918,26.40,17890,24.38,18494,24.70/19072015,72420,,,8766,26.11,,,9259,24.24,,,17906,24.67,17918,26.37,17890,24.38,,/19072015,72480,,,8766,26.11,8873,25.43,,,10243,24.18,,,,,17890,24.38,18494,24.68/19072015,72540,8466,25.49,8766,26.11,,,9259,24.24,10243,24.18,17906,24.66,17918,26.37,17890,24.38,,/19072015,72600,8466,25.49,,,8873,25.43,9259,24.24,,,17906,24.66,,,17890,24.38,18494,24.68/19072015,72660,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.66,17918,26.36,,,18494,24.70/19072015,72720,8466,25.49,8766,26.11,8873,25.43,,,10243,24.18,,,,,17890,24.39,18494,24.70/19072015,72780,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.66,17918,26.35,17890,24.40,,/19072015,72840,8466,25.49,8766,26.05,,,9259,24.24,10243,24.18,17906,24.66,17918,26.32,,,18494,24.70/19072015,72900,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,17906,24.66,,,17890,24.40,18494,24.69/19072015,72960,8466,25.49,8766,26.11,8873,25.43,9259,24.24,10243,24.18,,,17918,26.31,17890,24.40,,/19072015,73020,8466,25.49,8766,26.05,,,9259,24.24,10243,24.18,17906,24.67,,,17890,24.40,18494,24.70/19072015,73080,8466,25.49,8766,26.05,8873,25.43,,,,,,,17918,26.28,17890,24.40,,/19072015,73140,,,8766,26.05,,,9259,24.24,,,17906,24.68,,,,,18494,24.69/19072015,73200,8466,25.49,8766,26.05,8873,25.43,9259,24.24,,,,,,,17890,24.40,,/19072015,73260,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.18,17906,24.68,17918,26.23,,,18494,24.70/19072015,73320,,,,,,,9259,24.24,10243,24.18,,,,,17890,24.40,,/19072015,73380,8466,25.49,8766,26.05,,,9259,24.24,10243,24.18,17906,24.68,17918,26.20,17890,24.40,18494,24.69/19072015,73440,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.18,17906,24.67,,,,,18494,24.70/19072015,73500,,,8766,26.05,8873,25.43,,,,,,,17918,26.16,17890,24.40,,/19072015,73560,8466,25.49,,,8873,25.43,,,10243,24.18,17906,24.68,,,,,18494,24.70/19072015,73620,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.18,17906,24.67,17918,26.14,17890,24.42,,/19072015,73680,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.18,,,,,17890,24.41,18494,24.71/19072015,73740,,,,,8873,25.43,9259,24.24,10243,24.18,17906,24.67,,,17890,24.41,,/19072015,73800,8466,25.49,8766,26.05,8873,25.43,,,10243,24.18,17906,24.68,17918,26.08,,,18494,24.71/19072015,73860,,,8766,26.05,8873,25.43,9259,24.24,10243,24.18,,,,,17890,24.41,,/19072015,73920,8466,25.49,8766,26.05,8873,25.43,9259,24.24,,,17906,24.67,17918,26.05,17890,24.42,18494,24.70/19072015,73980,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.18,,,,,,,18494,24.70/19072015,74040,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.18,17906,24.67,17918,26.01,,,,/19072015,74100,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.18,17906,24.68,,,17890,24.42,,/19072015,74160,8466,25.49,8766,25.99,,,9259,24.24,10243,24.18,17906,24.66,,,17890,24.40,18494,24.70/19072015,74220,8466,25.49,,,8873,25.36,,,,,17906,24.68,17918,25.95,17890,24.42,18494,24.71/19072015,74280,,,8766,26.05,8873,25.43,9259,24.24,10243,24.18,,,,,17890,24.42,,/19072015,74340,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.11,17906,24.67,17918,25.92,17890,24.43,18494,24.71/19072015,74400,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.18,,,,,,,18494,24.70/19072015,74460,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.11,17906,24.68,17918,25.88,17890,24.43,18494,24.70/19072015,74520,,,8766,26.05,8873,25.43,9259,24.18,10243,24.11,,,,,17890,24.43,,/19072015,74580,8466,25.49,,,8873,25.43,9259,24.18,,,17906,24.67,17918,25.86,17890,24.42,18494,24.70/19072015,74640,8466,25.49,8766,26.05,8873,25.43,9259,24.24,10243,24.11,17906,24.67,,,,,,/19072015,74700,8466,25.49,8766,25.99,8873,25.43,,,10243,24.11,17906,24.67,,,17890,24.43,18494,24.70/19072015,74760,,,8766,25.99,8873,25.43,9259,24.24,10243,24.11,17906,24.67,17918,25.78,,,18494,24.70/19072015,74820,,,8766,25.99,8873,25.36,9259,24.18,10243,24.11,,,17918,25.77,,,,/19072015,74880,8466,25.49,,,,,9259,24.18,10243,24.11,17906,24.66,,,17890,24.42,18494,24.70/19072015,74940,8466,25.49,8766,25.99,8873,25.43,9259,24.24,10243,24.11,17906,24.66,17918,25.75,17890,24.42,18494,24.70/19072015,75000,8466,25.49,8766,25.99,8873,25.43,9259,24.24,10243,24.11,,,17918,25.72,17890,24.43,,/19072015,75060,8466,25.49,8766,25.99,,,,,10243,24.11,17906,24.67,17918,25.70,17890,24.43,18494,24.70/19072015,75120,8466,25.49,8766,25.99,8873,25.43,9259,24.24,10243,24.11,,,,,,,18494,24.69/19072015,75180,8466,25.49,8766,25.99,8873,25.43,9259,24.18,,,17906,24.66,17918,25.68,,,18494,24.70/19072015,75240,8466,25.49,,,8873,25.43,9259,24.18,10243,24.05,17906,24.67,17918,25.64,17890,24.44,18494,24.71/19072015,75300,8466,25.49,8766,25.99,8873,25.36,,,10243,24.11,,,,,17890,24.43,,/19072015,75360,8466,25.49,,,8873,25.43,9259,24.24,10243,24.11,17906,24.68,,,,,18494,24.70/19072015,75420,8466,25.49,8766,25.99,8873,25.43,9259,24.18,10243,24.11,,,17918,25.58,17890,24.44,,/19072015,75480,8466,25.49,8766,25.99,,,9259,24.18,10243,24.11,17906,24.67,,,,,18494,24.69/19072015,75540,8466,25.49,8766,25.99,8873,25.43,9259,24.24,10243,24.11,,,17918,25.55,17890,24.44,,/19072015,75600,8466,25.49,8766,25.99,,,9259,24.18,10243,24.11,17906,24.66,,,,,18494,24.69/19072015,75660,8466,25.49,8766,25.99,8873,25.36,,,10243,24.05,,,17918,25.51,17890,24.44,18494,24.71/19072015,75720,8466,25.49,8766,25.99,8873,25.43,9259,24.18,,,17906,24.67,,,17890,24.44,,/19072015,75780,,,8766,25.93,8873,25.36,9259,24.18,10243,24.05,17906,24.66,17918,25.48,,,18494,24.71/19072015,75840,,,8766,25.99,8873,25.36,9259,24.18,10243,24.05,,,17918,25.46,17890,24.44,18494,24.70/19072015,75900,8466,25.49,8766,25.99,8873,25.36,,,10243,24.05,17906,24.67,17918,25.45,17890,24.44,18494,24.70/19072015,75960,8466,25.49,8766,25.99,8873,25.36,9259,24.18,10243,24.05,17906,24.66,,,,,18494,24.70/19072015,76020,8466,25.49,8766,25.93,8873,25.36,9259,24.18,10243,24.05,17906,24.66,17918,25.42,17890,24.44,,/19072015,76080,8466,25.49,8766,25.99,8873,25.36,9259,24.18,10243,24.05,,,17918,25.38,,,18494,24.70/19072015,76140,8466,25.49,8766,25.93,8873,25.36,9259,24.18,10243,24.05,17906,24.66,,,17890,24.44,18494,24.70/19072015,76200,8466,25.49,,,8873,25.36,9259,24.18,10243,24.05,17906,24.67,17918,25.37,,,18494,24.70/19072015,76260,8466,25.49,8766,25.99,8873,25.36,,,10243,24.05,,,,,17890,24.42,,/19072015,76320,8466,25.49,8766,25.93,8873,25.36,9259,24.18,10243,24.05,17906,24.64,17918,25.32,17890,24.44,18494,24.68/19072015,76380,8466,25.49,8766,25.93,,,9259,24.18,,,17906,24.66,17918,25.30,17890,24.45,,/19072015,76440,8466,25.49,,,8873,25.36,9259,24.18,10243,23.99,17906,24.66,,,,,18494,24.68/19072015,76500,8466,25.49,8766,25.93,8873,25.36,,,,,,,,,17890,24.43,,/19072015,76560,,,8766,25.93,,,9259,24.18,10243,23.99,17906,24.65,17918,25.26,17890,24.43,18494,24.69/19072015,76620,8466,25.49,8766,25.93,8873,25.36,9259,24.18,10243,23.99,17906,24.65,17918,25.23,,,18494,24.70/19072015,76680,8466,25.49,,,8873,25.36,9259,24.18,,,,,,,17890,24.44,,/19072015,76740,8466,25.49,8766,25.93,8873,25.36,9259,24.18,10243,23.99,17906,24.65,17918,25.19,17890,24.44,18494,24.69/19072015,76800,8466,25.49,8766,25.93,8873,25.36,9259,24.18,,,17906,24.66,17918,25.19,,,,/19072015,76860,,,8766,25.93,,,9259,24.18,10243,23.99,17906,24.65,17918,25.16,17890,24.44,18494,24.68/19072015,76920,8466,25.49,8766,25.93,8873,25.36,9259,24.18,10243,23.99,,,17918,25.14,17890,24.43,18494,24.68/19072015,76980,8466,25.49,8766,25.93,8873,25.36,9259,24.18,,,17906,24.64,,,17890,24.44,18494,24.69/19072015,77040,,,,,8873,25.36,9259,24.18,10243,23.99,17906,24.66,,,,,,/19072015,77100,8466,25.49,8766,25.93,8873,25.36,9259,24.18,,,17906,24.65,,,17890,24.44,18494,24.68/19072015,77160,8466,25.49,8766,25.93,8873,25.36,9259,24.18,10243,23.99,17906,24.65,17918,25.08,,,,/19072015,77220,8466,25.49,,,8873,25.36,,,10243,23.99,,,,,17890,24.43,18494,24.68/19072015,77280,8466,25.49,8766,25.93,8873,25.36,9259,24.18,,,17906,24.65,17918,25.04,17890,24.42,18494,24.68/19072015,77340,8466,25.49,8766,25.93,8873,25.36,9259,24.18,10243,23.99,,,17918,25.01,17890,24.42,,/19072015,77400,,,8766,25.93,8873,25.36,9259,24.18,10243,23.99,17906,24.66,,,17890,24.42,18494,24.67/19072015,77460,8466,25.49,8766,25.86,8873,25.36,9259,24.18,,,,,,,,,,/19072015,77520,8466,25.43,8766,25.93,8873,25.36,9259,24.18,10243,23.93,17906,24.65,,,17890,24.42,18494,24.69/19072015,77580,8466,25.49,8766,25.93,8873,25.36,9259,24.18,,,,,,,,,18494,24.69/19072015,77640,8466,25.49,8766,25.93,8873,25.36,9259,24.18,10243,23.93,17906,24.64,17918,24.95,,,18494,24.69/19072015,77700,8466,25.43,8766,25.86,8873,25.36,9259,24.18,10243,23.93,17906,24.65,17918,24.92,17890,24.41,,/19072015,77760,,,8766,25.93,,,,,10243,23.93,17906,24.65,,,17890,24.39,18494,24.69/19072015,77820,8466,25.43,8766,25.86,8873,25.36,9259,24.18,,,,,17918,24.91,,,18494,24.70/19072015,77880,,,,,8873,25.36,9259,24.18,10243,23.93,17906,24.66,17918,24.88,17890,24.40,18494,24.70/19072015,77940,8466,25.43,8766,25.86,,,9259,24.18,10243,23.86,17906,24.66,,,17890,24.39,,/19072015,78000,8466,25.43,8766,25.93,8873,25.36,9259,24.18,10243,23.93,17906,24.68,,,,,18494,24.70/19072015,78060,8466,25.43,8766,25.86,8873,25.36,9259,24.24,10243,23.86,17906,24.68,,,17890,24.38,18494,24.70/19072015,78120,,,8766,25.86,8873,25.36,9259,24.24,10243,23.93,17906,24.70,17918,24.82,,,18494,24.72/19072015,78180,8466,25.43,8766,25.86,8873,25.36,9259,24.18,10243,23.86,17906,24.68,17918,24.81,,,18494,24.72/19072015,78240,8466,25.43,,,8873,25.36,,,10243,23.86,,,,,17890,24.38,,/19072015,78300,8466,25.43,8766,25.86,8873,25.36,9259,24.18,10243,23.86,17906,24.71,17918,24.78,17890,24.36,18494,24.73/19072015,78360,8466,25.43,8766,25.86,8873,25.36,9259,24.18,10243,23.86,17906,24.71,17918,24.76,,,18494,24.74/19072015,78420,,,8766,25.86,,,9259,24.18,,,17906,24.74,,,17890,24.35,,/19072015,78480,8466,25.43,8766,25.86,8873,25.30,9259,24.18,10243,23.86,,,17918,24.74,17890,24.36,18494,24.75/19072015,78540,8466,25.43,8766,25.86,8873,25.36,9259,24.24,10243,23.86,17906,24.76,17918,24.72,17890,24.36,,/19072015,78600,8466,25.43,8766,25.86,8873,25.36,9259,24.18,10243,23.86,17906,24.76,,,,,18494,24.75/19072015,78660,8466,25.43,8766,25.86,8873,25.36,9259,24.18,10243,23.86,17906,24.76,17918,24.67,17890,24.35,18494,24.76/19072015,78720,8466,25.43,8766,25.86,8873,25.36,,,10243,23.86,,,17918,24.66,17890,24.34,,/19072015,78780,8466,25.43,8766,25.86,8873,25.36,,,,,17906,24.78,17918,24.63,17890,24.34,18494,24.77/19072015,78840,8466,25.43,8766,25.86,8873,25.36,9259,24.24,10243,23.86,,,,,17890,24.35,,/19072015,78900,8466,25.43,,,8873,25.36,9259,24.24,10243,23.86,17906,24.81,17918,24.63,,,18494,24.78/19072015,78960,8466,25.43,8766,25.86,8873,25.36,9259,24.24,10243,23.86,17906,24.81,17918,24.59,17890,24.35,,/19072015,79020,8466,25.43,8766,25.86,8873,25.36,9259,24.24,10243,23.86,17906,24.82,,,,,18494,24.79/19072015,79080,8466,25.43,8766,25.93,8873,25.36,,,10243,23.86,17906,24.83,17918,24.55,17890,24.34,18494,24.79/19072015,79140,8466,25.43,,,8873,25.36,,,10243,23.86,,,,,,,18494,24.79/19072015,79200,,,8766,25.86,,,,,10243,23.86,17906,24.84,17918,24.53,17890,24.34,,/19072015,79260,8466,25.43,8766,25.93,,,9259,24.24,,,,,17918,24.51,17890,24.37,18494,24.82/19072015,79320,,,8766,25.93,8873,25.36,,,10243,23.86,17906,24.86,,,,,18494,24.82/19072015,79380,8466,25.49,8766,25.86,8873,25.36,,,10243,23.86,,,17918,24.49,17890,24.36,18494,24.83/19072015,79440,8466,25.43,,,8873,25.43,,,10243,23.86,17906,24.88,17918,24.46,17890,24.36,18494,24.82/19072015,79500,8466,25.43,,,8873,25.43,9259,24.24,10243,23.86,,,,,17890,24.36,,/19072015,79560,8466,25.49,8766,25.93,8873,25.36,,,10243,23.86,17906,24.90,17918,24.46,17890,24.36,18494,24.82/19072015,79620,8466,25.49,8766,25.93,8873,25.43,9259,24.24,,,17906,24.91,,,,,18494,24.84/19072015,79680,8466,25.49,8766,25.93,8873,25.43,,,10243,23.86,17906,24.93,,,17890,24.36,18494,24.86/19072015,79740,8466,25.49,8766,25.93,,,9259,24.24,10243,23.86,,,17918,24.38,17890,24.36,,/19072015,79800,,,8766,25.93,,,9259,24.18,10243,23.86,17906,24.93,17918,24.38,17890,24.36,18494,24.85/19072015,79860,8466,25.49,8766,25.93,8873,25.43,9259,24.24,10243,23.93,,,,,17890,24.36,18494,24.86/19072015,79920,8466,25.49,,,8873,25.43,,,10243,23.86,,,17918,24.34,,,18494,24.87/19072015,79980,8466,25.49,8766,25.93,8873,25.43,,,10243,23.86,,,17918,24.34,,,,/19072015,80040,8466,25.49,,,,,,,10243,23.86,17906,24.96,17918,24.30,,,18494,24.87/19072015,80100,,,8766,25.93,8873,25.43,,,10243,23.86,,,17918,24.29,,,18494,24.88/19072015,80160,8466,25.49,8766,25.93,,,,,10243,23.86,17906,24.96,,,17890,24.37,18494,24.88/19072015,80220,8466,25.49,8766,25.93,8873,25.43,9259,24.24,10243,23.93,17906,24.96,17918,24.28,,,18494,24.88/19072015,80280,8466,25.49,8766,25.93,,,9259,24.24,,,,,17918,24.26,,,,/19072015,80340,,,,,,,,,10243,23.93,17906,24.99,17918,24.26,17890,24.36,18494,24.88/19072015,80400,8466,25.49,8766,25.93,8873,25.43,9259,24.24,10243,23.93,17906,24.98,17918,24.24,17890,24.38,18494,24.89/19072015,80460,8466,25.49,8766,25.93,8873,25.43,9259,24.24,10243,23.93,17906,25.00,,,,,18494,24.88/19072015,80520,8466,25.49,8766,25.93,,,9259,24.24,10243,23.93,,,17918,24.23,17890,24.36,,/19072015,80580,8466,25.49,8766,25.93,8873,25.43,9259,24.24,10243,23.86,17906,25.00,17918,24.20,17890,24.38,18494,24.90/19072015,80640,8466,25.49,8766,25.93,8873,25.43,9259,24.24,10243,23.93,,,17918,24.18,,,18494,24.90/19072015,80700,8466,25.49,8766,25.93,8873,25.43,,,10243,23.86,17906,25.01,17918,24.18,17890,24.37,,/19072015,80760,8466,25.49,,,8873,25.43,9259,24.24,10243,23.93,17906,25.04,,,17890,24.37,18494,24.91/19072015,80820,8466,25.49,,,8873,25.43,9259,24.24,10243,23.93,,,17918,24.18,,,,/19072015,80880,8466,25.49,,,,,9259,24.24,10243,23.93,17906,25.04,17918,24.17,17890,24.36,18494,24.91/19072015,80940,8466,25.55,8766,25.99,8873,25.43,9259,24.24,10243,23.93,17906,25.06,,,,,,/19072015,81000,8466,25.49,8766,25.99,8873,25.43,9259,24.24,10243,23.93,17906,25.05,17918,24.13,17890,24.37,18494,24.91/19072015,81060,8466,25.49,8766,25.99,8873,25.43,9259,24.24,10243,23.93,,,17918,24.13,,,,/19072015,81120,8466,25.49,8766,25.93,8873,25.43,9259,24.24,10243,23.93,17906,25.04,17918,24.11,17890,24.38,18494,24.92/19072015,81180,8466,25.55,8766,25.99,8873,25.43,9259,24.24,10243,23.93,17906,25.06,17918,24.10,,,18494,24.93/19072015,81240,8466,25.55,8766,25.99,8873,25.43,9259,24.24,10243,23.93,,,,,17890,24.38,18494,24.94/19072015,81300,,,,,,,9259,24.24,10243,23.93,17906,25.07,17918,24.10,17890,24.38,,/19072015,81360,,,8766,25.99,8873,25.43,9259,24.24,10243,23.93,17906,25.08,,,,,18494,24.93/19072015,81420,8466,25.55,8766,25.99,8873,25.43,9259,24.24,10243,23.93,17906,25.08,,,17890,24.38,18494,24.94/19072015,81480,8466,25.55,8766,25.99,,,,,10243,23.93,,,17918,24.07,17890,24.37,18494,24.94/19072015,81540,8466,25.55,8766,25.99,8873,25.43,9259,24.24,10243,23.93,17906,25.08,,,17890,24.38,,/19072015,81600,8466,25.55,8766,26.05,8873,25.43,9259,24.24,10243,23.93,17906,25.08,17918,24.04,17890,24.38,18494,24.95/19072015,81660,8466,25.55,,,8873,25.43,,,10243,23.93,,,,,17890,24.37,18494,24.96/19072015,81720,,,8766,25.99,,,9259,24.24,10243,23.93,17906,25.08,17918,24.02,17890,24.37,18494,24.96/19072015,81780,8466,25.55,8766,25.99,8873,25.43,,,10243,23.93,17906,25.07,17918,24.00,,,,/19072015,81840,8466,25.55,8766,25.99,8873,25.43,9259,24.24,,,17906,25.09,17918,24.00,17890,24.38,18494,24.95/19072015,81900,8466,25.55,8766,25.99,8873,25.43,9259,24.24,10243,23.93,,,,,,,,/19072015,81960,8466,25.55,,,8873,25.43,,,10243,23.93,17906,25.09,17918,23.99,17890,24.37,18494,24.96/19072015,81960,8466,25.55,,,8873,25.43,,,10243,23.93,17906,25.09,17918,23.99,17890,24.37,18494,24.96/19072015,82020,8466,25.55,8766,26.05,8873,25.43,9259,24.24,10243,23.93,17906,25.09,17918,23.97,17890,24.37,18494,24.96/19072015,82080,8466,25.55,8766,26.05,8873,25.43,,,10243,23.93,17906,25.09,17918,23.98,,,18494,24.98/19072015,82140,8466,25.55,8766,26.05,8873,25.43,9259,24.24,,,,,,,,,,/19072015,82200,,,8766,26.05,8873,25.43,9259,24.24,10243,23.93,17906,25.10,,,,,18494,24.99/19072015,82260,,,8766,26.05,8873,25.43,9259,24.24,10243,23.93,,,17918,23.96,17890,24.37,18494,24.97/19072015,82320,8466,25.61,8766,26.05,8873,25.43,9259,24.24,10243,23.93,17906,25.11,17918,23.93,17890,24.37,,/19072015,82380,8466,25.55,8766,26.05,8873,25.49,,,10243,23.93,17906,25.09,17918,23.92,,,18494,24.98/19072015,82440,,,,,8873,25.43,9259,24.24,,,,,17918,23.91,17890,24.36,18494,24.98/19072015,82500,8466,25.61,8766,26.05,,,,,10243,23.93,17906,25.11,,,,,18494,24.98/19072015,82560,8466,25.61,8766,26.05,8873,25.49,9259,24.24,10243,23.93,17906,25.10,17918,23.90,17890,24.38,,/19072015,82620,8466,25.55,8766,26.05,,,9259,24.24,10243,23.93,17906,25.10,17918,23.91,17890,24.37,18494,24.99/19072015,82680,8466,25.61,8766,26.05,,,9259,24.24,10243,23.93,,,17918,23.87,17890,24.37,,/19072015,82740,8466,25.61,8766,26.05,8873,25.43,9259,24.24,,,17906,25.11,17918,23.87,,,18494,24.99/19072015,82800,,,8766,26.05,8873,25.43,9259,24.24,10243,23.93,,,,,17890,24.36,,/19072015,82860,8466,25.61,8766,26.05,,,9259,24.24,10243,23.93,17906,25.11,17918,23.86,17890,24.36,18494,24.98/19072015,82920,8466,25.61,8766,26.05,8873,25.43,9259,24.24,10243,23.93,,,,,17890,24.36,18494,25.00/19072015,82980,8466,25.61,8766,26.05,,,9259,24.24,,,17906,25.12,17918,23.84,,,,/19072015,83040,8466,25.61,8766,26.05,8873,25.43,9259,24.24,10243,23.93,,,17918,23.83,,,,/19072015,83100,8466,25.61,8766,26.05,8873,25.43,9259,24.24,10243,23.99,17906,25.12,17918,23.82,17890,24.37,18494,25.01/19072015,83160,8466,25.61,8766,26.05,8873,25.43,9259,24.24,10243,23.93,17906,25.10,17918,23.80,17890,24.36,18494,25.02/19072015,83220,8466,25.61,8766,26.05,8873,25.43,9259,24.24,10243,23.93,,,,,17890,24.35,18494,25.02/19072015,83280,8466,25.61,,,8873,25.43,9259,24.24,10243,23.99,17906,25.11,17918,23.80,17890,24.36,,/19072015,83340,8466,25.61,8766,26.05,8873,25.43,9259,24.24,10243,23.93,17906,25.11,,,,,18494,25.01/19072015,83400,8466,25.61,8766,26.05,8873,25.43,9259,24.24,10243,23.99,17906,25.12,,,17890,24.35,,/19072015,83460,,,8766,26.05,8873,25.49,9259,24.24,10243,23.93,,,,,17890,24.35,18494,25.02/19072015,83520,8466,25.61,,,8873,25.49,,,10243,23.93,17906,25.12,17918,23.76,17890,24.36,,/19072015,83580,8466,25.61,8766,26.05,,,9259,24.24,10243,23.93,17906,25.12,,,17890,24.35,18494,25.01/19072015,83640,,,8766,26.05,8873,25.49,9259,24.24,10243,23.93,17906,25.12,17918,23.76,,,18494,25.02/19072015,83700,8466,25.68,8766,26.05,8873,25.43,9259,24.24,10243,23.99,,,17918,23.74,17890,24.34,,/19072015,83760,8466,25.61,8766,26.05,8873,25.49,9259,24.24,10243,23.99,17906,25.10,17918,23.73,17890,24.34,18494,25.03/19072015,83820,,,,,8873,25.43,9259,24.24,10243,23.93,17906,25.12,,,,,,/19072015,83880,8466,25.61,8766,26.05,8873,25.49,9259,24.24,10243,23.93,17906,25.11,,,17890,24.35,18494,25.02/19072015,83940,8466,25.61,8766,26.05,8873,25.49,9259,24.24,10243,23.99,,,17918,23.72,17890,24.33,18494,25.02/19072015,84000,,,8766,26.05,8873,25.43,9259,24.24,10243,23.93,17906,25.12,17918,23.69,17890,24.34,18494,25.04/19072015,84060,8466,25.61,,,,,9259,24.24,10243,23.99,,,,,17890,24.34,,/19072015,84120,8466,25.68,,,8873,25.49,,,10243,23.93,17906,25.12,17918,23.68,,,18494,25.03/19072015,84180,,,8766,26.05,8873,25.43,9259,24.24,10243,23.99,,,17918,23.66,17890,24.35,,/19072015,84240,8466,25.68,8766,26.05,8873,25.49,9259,24.24,10243,23.99,17906,25.12,,,,,18494,25.03/19072015,84300,8466,25.68,8766,26.05,8873,25.43,9259,24.24,10243,23.99,,,,,17890,24.34,18494,25.03/19072015,84360,8466,25.68,8766,26.05,8873,25.49,9259,24.24,10243,23.99,17906,25.12,,,,,,/19072015,84420,,,8766,26.05,8873,25.49,9259,24.24,,,17906,25.13,17918,23.61,17890,24.32,18494,25.06/19072015,84480,8466,25.68,8766,26.05,8873,25.43,,,10243,23.93,,,17918,23.60,17890,24.33,18494,25.04/19072015,84540,8466,25.68,,,8873,25.49,9259,24.24,10243,23.93,17906,25.12,17918,23.61,,,18494,25.05/19072015,84600,8466,25.68,8766,26.05,8873,25.43,9259,24.24,10243,23.99,17906,25.12,,,17890,24.32,,/19072015,84660,8466,25.68,8766,26.05,8873,25.49,9259,24.24,,,,,17918,23.58,17890,24.32,18494,25.06/19072015,84720,8466,25.68,,,8873,25.49,9259,24.24,10243,23.99,17906,25.13,17918,23.57,,,18494,25.06/19072015,84780,,,8766,26.05,8873,25.49,9259,24.24,10243,23.99,17906,25.13,,,17890,24.32,,/19072015,84840,8466,25.68,8766,26.05,8873,25.49,9259,24.24,,,17906,25.13,17918,23.55,17890,24.31,18494,25.05/19072015,84900,,,8766,26.05,8873,25.43,9259,24.24,10243,23.99,,,,,17890,24.32,18494,25.06/19072015,84960,8466,25.68,8766,26.05,8873,25.43,9259,24.24,10243,23.99,,,17918,23.54,17890,24.32,18494,25.06/19072015,85020,8466,25.68,8766,26.05,8873,25.43,9259,24.24,10243,23.99,17906,25.12,,,,,,/19072015,85080,8466,25.68,,,8873,25.43,,,10243,23.99,17906,25.12,,,17890,24.32,,/19072015,85140,8466,25.68,8766,26.05,8873,25.49,,,,,17906,25.13,17918,23.51,17890,24.31,18494,25.06/19072015,85200,8466,25.68,8766,26.05,,,9259,24.24,10243,23.99,17906,25.12,,,17890,24.31,18494,25.06/19072015,85260,8466,25.68,8766,26.05,8873,25.49,9259,24.24,10243,23.99,,,17918,23.50,,,18494,25.06/19072015,85320,8466,25.68,8766,26.05,,,,,10243,23.99,17906,25.12,,,17890,24.30,,/19072015,85380,8466,25.68,8766,26.05,8873,25.49,,,10243,23.99,17906,25.12,17918,23.47,17890,24.30,18494,25.07/19072015,85440,8466,25.68,8766,26.05,8873,25.43,9259,24.24,,,17906,25.12,,,17890,24.30,18494,25.06/19072015,85500,,,8766,26.05,,,9259,24.24,10243,23.99,,,17918,23.47,17890,24.32,18494,25.07/19072015,85560,8466,25.68,8766,26.05,8873,25.49,9259,24.24,10243,23.99,17906,25.14,,,17890,24.30,,/19072015,85620,,,8766,26.05,,,9259,24.24,10243,23.99,17906,25.14,17918,23.47,,,18494,25.08/19072015,85680,8466,25.68,,,8873,25.49,,,10243,23.99,17906,25.12,17918,23.44,17890,24.29,18494,25.07/19072015,85740,,,8766,26.05,8873,25.43,9259,24.24,10243,23.99,17906,25.12,17918,23.44,17890,24.30,,/19072015,85800,8466,25.68,8766,26.05,8873,25.49,9259,24.24,10243,23.99,,,,,,,18494,25.08/19072015,85860,8466,25.68,,,,,9259,24.24,,,17906,25.14,17918,23.41,17890,24.28,18494,25.07/19072015,85920,8466,25.68,,,,,9259,24.24,10243,23.99,17906,25.13,17918,23.42,17890,24.28,,/19072015,85980,8466,25.68,8766,26.05,8873,25.49,,,10243,23.99,,,17918,23.40,17890,24.29,18494,25.08/19072015,86040,8466,25.68,8766,26.05,8873,25.43,9259,24.24,,,17906,25.14,,,,,18494,25.08/19072015,86100,8466,25.74,8766,26.05,8873,25.43,9259,24.24,10243,23.99,,,,,17890,24.28,18494,25.09/19072015,86160,8466,25.74,8766,26.05,8873,25.49,9259,24.24,10243,23.99,17906,25.12,17918,23.38,,,,/19072015,86220,8466,25.68,8766,26.05,8873,25.49,9259,24.24,10243,23.99,17906,25.14,,,17890,24.29,18494,25.09/19072015,86280,8466,25.68,8766,26.05,8873,25.49,9259,24.24,10243,23.99,,,17918,23.36,17890,24.28,18494,25.08/19072015,86340,8466,25.68,8766,26.05,,,9259,24.24,10243,23.99,17906,25.13,,,,,18494,25.08/