19062015,0,,,8766,24.36,8873,23.49,,,10243,21.30,,,,,17890,22.40,18494,23.18/19062015,60,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.30,17906,23.42,17918,17.76,,,,/19062015,120,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.30,17906,23.42,,,17890,22.40,18494,23.18/19062015,180,8466,23.43,8766,24.36,8873,23.49,9259,21.68,,,17906,23.41,17918,17.72,17890,22.40,,/19062015,240,8466,23.43,8766,24.36,8873,23.49,,,,,17906,23.42,,,,,18494,23.17/19062015,300,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.30,,,17918,17.68,17890,22.38,18494,23.16/19062015,360,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.30,17906,23.41,,,17890,22.40,,/19062015,420,8466,23.43,8766,24.30,,,9259,21.68,,,17906,23.42,17918,17.64,17890,22.40,18494,23.17/19062015,480,8466,23.43,,,8873,23.49,9259,21.68,,,17906,23.41,17918,17.60,,,,/19062015,540,8466,23.43,8766,24.30,8873,23.49,9259,21.68,,,17906,23.42,17918,17.58,17890,22.38,18494,23.17/19062015,600,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,,,17918,17.58,17890,22.38,18494,23.16/19062015,660,8466,23.43,,,8873,23.55,9259,21.68,10243,21.30,17906,23.40,,,,,18494,23.17/19062015,720,8466,23.43,8766,24.36,8873,23.55,9259,21.68,10243,21.30,17906,23.40,17918,17.53,17890,22.38,,/19062015,780,8466,23.43,8766,24.36,8873,23.55,,,,,,,,,,,18494,23.17/19062015,840,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,17906,23.40,17918,17.51,17890,22.38,18494,23.18/19062015,900,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,17906,23.42,17918,17.48,17890,22.38,,/19062015,960,,,,,8873,23.55,9259,21.68,,,17906,23.41,17918,17.46,17890,22.38,18494,23.17/19062015,1020,8466,23.43,8766,24.30,,,9259,21.68,,,17906,23.42,17918,17.44,,,,/19062015,1080,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,,,,,17890,22.37,18494,23.18/19062015,1140,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,17906,23.42,17918,17.40,17890,22.37,18494,23.18/19062015,1200,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,,,17918,17.40,17890,22.36,18494,23.17/19062015,1260,8466,23.43,8766,24.30,,,,,,,17906,23.42,17918,17.36,,,18494,23.17/19062015,1320,,,8766,24.30,8873,23.55,9259,21.68,,,17906,23.40,17918,17.34,17890,22.37,,/19062015,1380,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,,,,,17890,22.37,18494,23.17/19062015,1440,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,17906,23.41,17918,17.31,,,,/19062015,1500,8466,23.43,8766,24.30,8873,23.55,,,,,,,17918,17.31,17890,22.36,18494,23.18/19062015,1560,8466,23.43,8766,24.30,,,9259,21.68,,,17906,23.40,17918,17.29,17890,22.36,18494,23.17/19062015,1620,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,17906,23.42,,,,,18494,23.17/19062015,1680,8466,23.43,8766,24.30,8873,23.55,9259,21.68,10243,21.30,17906,23.41,17918,17.26,17890,22.36,18494,23.18/19062015,1740,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,,,,,,,,/19062015,1800,8466,23.43,8766,24.30,8873,23.55,9259,21.68,10243,21.36,17906,23.42,17918,17.23,17890,22.34,,/19062015,1860,8466,23.43,8766,24.30,8873,23.55,9259,21.68,10243,21.30,17906,23.41,17918,17.18,17890,22.34,18494,23.17/19062015,1920,8466,23.43,,,8873,23.55,9259,21.68,,,17906,23.40,,,,,18494,23.18/19062015,1980,8466,23.36,8766,24.30,8873,23.55,9259,21.68,10243,21.30,17906,23.40,,,17890,22.33,18494,23.17/19062015,2040,8466,23.43,,,8873,23.55,9259,21.68,10243,21.30,17906,23.41,,,17890,22.34,,/19062015,2100,8466,23.43,8766,24.30,8873,23.55,9259,21.61,,,,,17918,17.14,,,18494,23.17/19062015,2160,8466,23.36,8766,24.30,8873,23.55,,,,,,,17918,17.11,17890,22.33,18494,23.16/19062015,2220,8466,23.36,8766,24.30,,,9259,21.68,10243,21.30,17906,23.40,17918,17.08,,,18494,23.18/19062015,2280,8466,23.36,8766,24.30,8873,23.55,9259,21.68,,,17906,23.39,,,17890,22.31,,/19062015,2340,8466,23.36,8766,24.30,8873,23.55,,,,,17906,23.40,17918,17.06,17890,22.32,18494,23.18/19062015,2400,8466,23.43,8766,24.30,8873,23.55,9259,21.68,,,,,,,17890,22.32,,/19062015,2460,,,,,8873,23.55,9259,21.68,10243,21.30,17906,23.40,17918,17.04,,,,/19062015,2520,8466,23.36,8766,24.30,8873,23.55,9259,21.68,,,17906,23.40,17918,17.00,17890,22.32,18494,23.18/19062015,2580,8466,23.36,8766,24.30,8873,23.55,9259,21.68,,,17906,23.40,,,17890,22.30,18494,23.16/19062015,2640,,,8766,24.30,8873,23.55,9259,21.68,10243,21.30,,,17918,16.98,17890,22.30,,/19062015,2700,8466,23.36,8766,24.30,8873,23.55,,,10243,21.30,17906,23.40,,,17890,22.30,18494,23.16/19062015,2760,8466,23.36,8766,24.30,8873,23.55,9259,21.68,10243,21.30,17906,23.39,17918,16.95,,,18494,23.16/19062015,2820,8466,23.36,,,8873,23.55,,,,,,,17918,16.92,17890,22.29,18494,23.16/19062015,2880,,,8766,24.30,8873,23.55,,,10243,21.30,17906,23.38,17918,16.90,17890,22.28,,/19062015,2940,8466,23.36,8766,24.30,8873,23.55,9259,21.68,,,17906,23.38,17918,16.89,,,18494,23.16/19062015,3000,,,8766,24.30,8873,23.55,,,10243,21.30,17906,23.38,,,17890,22.28,18494,23.16/19062015,3060,8466,23.36,8766,24.30,,,9259,21.68,,,,,17918,16.85,17890,22.26,18494,23.16/19062015,3120,8466,23.36,8766,24.30,8873,23.55,9259,21.68,,,17906,23.39,,,17890,22.26,,/19062015,3180,8466,23.36,8766,24.30,8873,23.55,,,10243,21.30,,,17918,16.82,17890,22.28,18494,23.16/19062015,3240,8466,23.36,,,8873,23.55,9259,21.68,10243,21.30,17906,23.39,17918,16.80,17890,22.27,18494,23.14/19062015,3300,8466,23.36,8766,24.24,8873,23.55,9259,21.61,10243,21.30,17906,23.38,,,17890,22.26,,/19062015,3360,8466,23.36,,,8873,23.55,,,,,,,17918,16.75,,,18494,23.16/19062015,3420,8466,23.36,8766,24.24,8873,23.55,9259,21.68,10243,21.30,,,,,17890,22.24,,/19062015,3480,8466,23.36,8766,24.24,8873,23.55,,,10243,21.30,17906,23.39,,,17890,22.25,18494,23.16/19062015,3540,8466,23.36,8766,24.24,8873,23.55,9259,21.61,,,17906,23.37,17918,16.70,17890,22.24,18494,23.15/19062015,3600,8466,23.30,8766,24.30,8873,23.55,9259,21.68,10243,21.30,17906,23.38,,,,,,/19062015,3660,8466,23.36,8766,24.24,8873,23.55,9259,21.61,10243,21.30,,,17918,16.68,17890,22.23,18494,23.16/19062015,3720,8466,23.36,,,,,,,,,17906,23.38,17918,16.65,17890,22.22,18494,23.15/19062015,3780,8466,23.36,8766,24.24,8873,23.55,9259,21.61,10243,21.30,,,17918,16.65,17890,22.22,18494,23.15/19062015,3840,,,8766,24.30,8873,23.55,,,10243,21.30,17906,23.38,17918,16.63,17890,22.21,,/19062015,3900,8466,23.36,8766,24.24,8873,23.55,9259,21.68,10243,21.30,17906,23.37,,,,,18494,23.15/19062015,3960,8466,23.30,8766,24.24,8873,23.55,,,,,,,17918,16.60,17890,22.21,18494,23.14/19062015,4020,8466,23.30,8766,24.24,,,9259,21.61,10243,21.30,17906,23.37,17918,16.57,,,18494,23.14/19062015,4080,8466,23.30,8766,24.24,8873,23.55,9259,21.61,10243,21.30,,,,,17890,22.20,18494,23.14/19062015,4140,8466,23.30,8766,24.24,8873,23.55,9259,21.68,10243,21.30,17906,23.35,17918,16.54,,,,/19062015,4200,8466,23.30,8766,24.24,8873,23.55,,,10243,21.30,17906,23.37,17918,16.51,17890,22.18,18494,23.15/19062015,4260,8466,23.30,8766,24.24,8873,23.55,9259,21.68,,,17906,23.36,17918,16.50,,,,/19062015,4320,,,8766,24.24,8873,23.55,9259,21.61,,,,,,,17890,22.17,18494,23.14/19062015,4380,8466,23.30,8766,24.24,,,9259,21.61,10243,21.30,17906,23.37,17918,16.48,17890,22.17,,/19062015,4440,8466,23.30,8766,24.24,8873,23.55,9259,21.68,,,17906,23.36,17918,16.46,17890,22.16,18494,23.15/19062015,4500,8466,23.30,8766,24.24,,,9259,21.68,10243,21.30,,,17918,16.44,,,18494,23.14/19062015,4560,8466,23.30,8766,24.24,8873,23.55,9259,21.61,10243,21.30,17906,23.36,,,17890,22.15,,/19062015,4620,8466,23.30,8766,24.24,8873,23.55,9259,21.61,10243,21.24,,,17918,16.39,,,18494,23.14/19062015,4680,8466,23.30,8766,24.24,8873,23.55,9259,21.61,,,17906,23.35,17918,16.38,17890,22.16,,/19062015,4740,8466,23.30,8766,24.24,8873,23.55,9259,21.68,,,17906,23.37,,,17890,22.14,18494,23.13/19062015,4800,8466,23.30,8766,24.24,8873,23.55,9259,21.61,,,17906,23.36,17918,16.36,17890,22.15,18494,23.14/19062015,4860,8466,23.30,,,8873,23.55,9259,21.68,10243,21.24,17906,23.36,17918,16.34,17890,22.14,18494,23.14/19062015,4920,8466,23.30,8766,24.24,8873,23.55,9259,21.61,10243,21.24,,,17918,16.32,,,,/19062015,4980,8466,23.30,8766,24.24,8873,23.49,9259,21.61,10243,21.24,17906,23.35,,,17890,22.12,18494,23.12/19062015,5040,,,8766,24.18,8873,23.55,9259,21.61,10243,21.24,,,17918,16.31,17890,22.12,,/19062015,5100,8466,23.30,,,8873,23.55,,,,,17906,23.34,17918,16.29,17890,22.12,18494,23.13/19062015,5160,8466,23.30,8766,24.24,8873,23.55,9259,21.61,10243,21.24,17906,23.34,17918,16.28,17890,22.12,18494,23.12/19062015,5220,8466,23.30,8766,24.24,8873,23.49,9259,21.61,,,17906,23.34,17918,16.25,17890,22.11,,/19062015,5280,8466,23.30,8766,24.18,8873,23.55,,,10243,21.24,17906,23.35,,,,,18494,23.12/19062015,5340,8466,23.30,8766,24.24,8873,23.55,9259,21.61,10243,21.24,,,17918,16.22,17890,22.11,18494,23.11/19062015,5400,8466,23.30,,,8873,23.49,9259,21.61,,,17906,23.34,,,17890,22.10,,/19062015,5460,,,8766,24.18,8873,23.55,9259,21.61,10243,21.24,17906,23.33,17918,16.20,,,18494,23.13/19062015,5520,8466,23.24,8766,24.24,8873,23.55,9259,21.61,,,,,17918,16.18,17890,22.08,18494,23.12/19062015,5580,8466,23.24,8766,24.18,8873,23.55,9259,21.61,,,17906,23.33,17918,16.14,17890,22.07,,/19062015,5640,8466,23.24,8766,24.18,,,9259,21.61,,,17906,23.34,,,17890,22.07,18494,23.12/19062015,5700,8466,23.24,8766,24.24,8873,23.55,,,,,17906,23.33,,,,,18494,23.11/19062015,5760,8466,23.24,8766,24.24,8873,23.55,9259,21.61,,,,,17918,16.14,17890,22.06,18494,23.12/19062015,5820,8466,23.24,8766,24.18,8873,23.49,9259,21.61,,,17906,23.34,17918,16.11,,,,/19062015,5880,8466,23.24,,,8873,23.55,9259,21.61,,,17906,23.33,17918,16.08,17890,22.06,18494,23.12/19062015,5940,8466,23.24,8766,24.18,8873,23.49,9259,21.61,,,17906,23.34,,,17890,22.06,18494,23.11/19062015,6000,8466,23.24,8766,24.18,8873,23.49,9259,21.61,,,,,17918,16.07,,,,/19062015,6060,8466,23.24,8766,24.18,8873,23.49,9259,21.61,,,17906,23.33,17918,16.06,17890,22.04,18494,23.11/19062015,6120,8466,23.24,,,8873,23.49,9259,21.61,,,,,17918,16.04,,,18494,23.12/19062015,6180,8466,23.24,,,8873,23.55,9259,21.61,10243,21.24,17906,23.32,17918,16.01,17890,22.02,,/19062015,6240,8466,23.24,8766,24.18,8873,23.49,9259,21.61,10243,21.24,17906,23.32,,,,,18494,23.10/19062015,6300,8466,23.24,8766,24.18,8873,23.55,9259,21.61,,,,,17918,15.97,17890,22.01,,/19062015,6360,8466,23.24,8766,24.18,8873,23.49,,,,,17906,23.31,,,17890,22.01,18494,23.10/19062015,6420,8466,23.24,8766,24.18,,,9259,21.61,,,,,17918,15.94,,,,/19062015,6480,8466,23.24,,,8873,23.55,9259,21.61,10243,21.24,17906,23.32,,,17890,21.99,18494,23.10/19062015,6540,8466,23.18,,,8873,23.49,,,10243,21.24,17906,23.32,,,17890,21.98,18494,23.09/19062015,6600,,,8766,24.18,8873,23.49,9259,21.61,,,17906,23.32,17918,15.89,,,18494,23.09/19062015,6660,8466,23.24,,,8873,23.49,9259,21.61,,,,,,,17890,21.99,,/19062015,6720,8466,23.18,8766,24.18,8873,23.49,,,,,17906,23.33,17918,15.89,,,18494,23.09/19062015,6780,8466,23.18,8766,24.18,8873,23.49,9259,21.61,,,,,17918,15.86,17890,21.98,,/19062015,6840,8466,23.24,8766,24.18,8873,23.49,,,,,17906,23.30,17918,15.83,17890,21.96,18494,23.08/19062015,6900,,,8766,24.18,,,9259,21.61,,,17906,23.32,,,,,18494,23.10/19062015,6960,8466,23.18,8766,24.18,8873,23.49,9259,21.61,,,,,17918,15.82,17890,21.95,18494,23.08/19062015,7020,8466,23.18,8766,24.18,8873,23.49,9259,21.61,10243,21.18,17906,23.31,17918,15.80,17890,21.94,,/19062015,7080,8466,23.18,8766,24.18,8873,23.49,9259,21.61,,,17906,23.31,,,17890,21.95,18494,23.09/19062015,7140,8466,23.18,,,8873,23.49,9259,21.61,,,,,17918,15.78,,,18494,23.07/19062015,7200,,,8766,24.11,8873,23.49,9259,21.61,,,17906,23.31,17918,15.75,17890,21.94,18494,23.09/19062015,7260,8466,23.18,8766,24.18,8873,23.49,9259,21.61,,,17906,23.30,,,,,,/19062015,7320,8466,23.18,8766,24.18,8873,23.49,9259,21.61,,,17906,23.31,17918,15.73,17890,21.92,18494,23.08/19062015,7380,8466,23.18,8766,24.18,,,9259,21.61,10243,21.24,,,17918,15.70,17890,21.92,18494,23.08/19062015,7440,8466,23.18,8766,24.11,8873,23.49,,,10243,21.18,17906,23.29,17918,15.68,,,18494,23.09/19062015,7500,8466,23.18,8766,24.11,8873,23.49,9259,21.61,,,17906,23.30,,,17890,21.91,18494,23.08/19062015,7560,8466,23.18,8766,24.18,8873,23.49,9259,21.61,10243,21.18,17906,23.30,17918,15.66,17890,21.90,,/19062015,7620,8466,23.18,,,8873,23.49,9259,21.61,10243,21.18,17906,23.30,17918,15.64,17890,21.90,18494,23.08/19062015,7680,,,8766,24.11,,,9259,21.61,10243,21.18,,,17918,15.65,,,18494,23.07/19062015,7740,8466,23.18,8766,24.11,8873,23.49,9259,21.61,10243,21.18,17906,23.30,17918,15.62,17890,21.88,18494,23.08/19062015,7800,8466,23.18,8766,24.11,8873,23.49,9259,21.61,10243,21.18,,,17918,15.60,17890,21.89,18494,23.08/19062015,7860,8466,23.18,,,8873,23.49,,,,,17906,23.30,17918,15.60,,,18494,23.08/19062015,7920,8466,23.11,8766,24.11,8873,23.49,9259,21.61,10243,21.18,,,17918,15.58,17890,21.85,18494,23.08/19062015,7980,8466,23.18,8766,24.11,8873,23.49,9259,21.61,10243,21.18,17906,23.30,,,,,,/19062015,8040,8466,23.18,8766,24.11,8873,23.49,9259,21.61,10243,21.18,17906,23.30,17918,15.56,17890,21.88,18494,23.08/19062015,8100,8466,23.18,8766,24.11,8873,23.49,9259,21.61,,,,,17918,15.52,,,18494,23.08/19062015,8160,8466,23.11,8766,24.11,8873,23.49,9259,21.61,10243,21.18,17906,23.28,,,17890,21.84,18494,23.06/19062015,8220,8466,23.18,8766,24.11,8873,23.49,9259,21.61,,,17906,23.28,17918,15.52,17890,21.84,18494,23.06/19062015,8280,8466,23.18,8766,24.11,8873,23.49,9259,21.61,10243,21.18,,,,,17890,21.85,,/19062015,8340,8466,23.18,,,,,,,,,17906,23.29,17918,15.48,,,18494,23.06/19062015,8400,8466,23.11,8766,24.11,8873,23.49,,,10243,21.18,17906,23.28,17918,15.46,17890,21.84,18494,23.07/19062015,8460,8466,23.18,8766,24.11,,,9259,21.61,10243,21.18,,,17918,15.44,17890,21.84,18494,23.06/19062015,8520,8466,23.11,8766,24.11,8873,23.49,,,10243,21.18,17906,23.28,,,17890,21.83,,/19062015,8580,8466,23.11,8766,24.11,8873,23.49,9259,21.61,10243,21.18,17906,23.29,17918,15.42,17890,21.82,18494,23.06/19062015,8640,8466,23.11,8766,24.11,8873,23.49,,,,,,,,,,,,/19062015,8700,8466,23.11,8766,24.11,8873,23.49,9259,21.61,10243,21.11,17906,23.27,17918,15.40,17890,21.82,18494,23.04/19062015,8760,8466,23.11,,,,,9259,21.61,10243,21.11,,,17918,15.40,,,,/19062015,8820,,,,,8873,23.49,9259,21.61,10243,21.11,17906,23.28,17918,15.37,17890,21.81,18494,23.05/19062015,8880,8466,23.11,8766,24.11,8873,23.49,9259,21.61,10243,21.11,17906,23.26,17918,15.34,17890,21.79,,/19062015,8940,8466,23.11,8766,24.11,8873,23.49,9259,21.61,10243,21.11,17906,23.27,,,,,18494,23.04/19062015,9000,,,8766,24.11,8873,23.49,9259,21.61,10243,21.11,,,17918,15.33,17890,21.78,18494,23.05/19062015,9060,8466,23.11,8766,24.11,8873,23.49,9259,21.61,,,17906,23.26,17918,15.32,17890,21.77,18494,23.04/19062015,9120,8466,23.11,8766,24.11,8873,23.49,9259,21.61,,,17906,23.28,17918,15.31,17890,21.78,,/19062015,9180,,,,,,,9259,21.55,10243,21.11,17906,23.27,17918,15.28,,,18494,23.05/19062015,9240,8466,23.11,8766,24.11,8873,23.49,9259,21.61,10243,21.11,17906,23.28,17918,15.28,17890,21.77,18494,23.04/19062015,9300,,,8766,24.11,8873,23.49,9259,21.61,,,,,17918,15.26,17890,21.76,18494,23.04/19062015,9360,8466,23.11,,,8873,23.49,9259,21.61,10243,21.11,17906,23.26,,,17890,21.76,18494,23.04/19062015,9420,8466,23.11,8766,24.05,8873,23.55,,,10243,21.11,17906,23.27,17918,15.24,17890,21.76,18494,23.04/19062015,9480,8466,23.11,8766,24.11,8873,23.49,9259,21.55,10243,21.11,17906,23.26,17918,15.23,,,18494,23.04/19062015,9540,8466,23.11,8766,24.05,8873,23.49,,,10243,21.11,17906,23.26,17918,15.22,17890,21.75,,/19062015,9600,,,,,8873,23.49,9259,21.61,10243,21.11,,,17918,15.19,,,18494,23.04/19062015,9660,8466,23.11,8766,24.11,8873,23.49,9259,21.55,10243,21.11,17906,23.26,17918,15.18,17890,21.73,18494,23.04/19062015,9720,8466,23.05,8766,24.05,8873,23.49,9259,21.55,10243,21.11,17906,23.26,,,17890,21.72,18494,23.04/19062015,9780,8466,23.05,,,8873,23.49,9259,21.61,10243,21.11,,,17918,15.16,,,,/19062015,9840,8466,23.05,8766,24.11,8873,23.49,9259,21.55,10243,21.11,17906,23.25,17918,15.16,17890,21.72,18494,23.03/19062015,9900,,,8766,24.11,8873,23.49,9259,21.55,10243,21.11,,,17918,15.14,17890,21.72,18494,23.03/19062015,9960,8466,23.05,,,,,9259,21.55,10243,21.11,17906,23.26,,,17890,21.72,18494,23.03/19062015,10020,8466,23.05,8766,24.05,8873,23.49,9259,21.61,,,17906,23.25,17918,15.12,,,,/19062015,10080,,,8766,24.05,8873,23.49,9259,21.55,10243,21.11,17906,23.26,17918,15.12,17890,21.72,18494,23.03/19062015,10140,8466,23.05,8766,24.05,8873,23.49,9259,21.61,10243,21.11,,,17918,15.09,17890,21.70,,/19062015,10200,8466,23.05,8766,24.05,8873,23.49,9259,21.61,,,17906,23.24,17918,15.07,17890,21.69,18494,23.03/19062015,10260,8466,23.05,8766,24.11,8873,23.49,9259,21.55,10243,21.11,,,,,17890,21.69,18494,23.02/19062015,10320,8466,23.05,8766,24.05,8873,23.49,9259,21.55,10243,21.11,17906,23.24,17918,15.06,17890,21.70,18494,23.02/19062015,10380,8466,23.05,8766,24.05,8873,23.49,9259,21.61,10243,21.05,17906,23.24,,,,,18494,23.01/19062015,10440,8466,23.05,8766,24.05,8873,23.49,9259,21.61,10243,21.11,17906,23.25,17918,15.03,17890,21.68,,/19062015,10500,8466,23.05,8766,24.05,8873,23.49,9259,21.55,10243,21.11,,,17918,15.02,,,18494,23.02/19062015,10560,8466,23.05,8766,24.05,8873,23.49,9259,21.61,10243,21.05,17906,23.23,,,17890,21.68,,/19062015,10620,8466,23.05,8766,24.05,8873,23.49,,,,,17906,23.25,17918,15.00,,,18494,23.02/19062015,10680,8466,23.05,8766,24.05,8873,23.49,9259,21.55,,,17906,23.24,17918,14.98,17890,21.67,,/19062015,10740,8466,23.05,,,8873,23.49,9259,21.55,10243,21.05,,,17918,14.97,17890,21.65,18494,23.02/19062015,10800,8466,23.05,,,8873,23.49,9259,21.55,10243,21.05,17906,23.24,,,,,,/19062015,10860,8466,23.05,8766,24.05,8873,23.49,9259,21.55,10243,21.05,17906,23.24,17918,14.94,17890,21.64,18494,23.01/19062015,10920,,,8766,24.05,8873,23.49,,,10243,21.05,17906,23.23,17918,14.94,,,,/19062015,10980,8466,22.99,8766,24.05,8873,23.49,9259,21.55,10243,21.05,17906,23.24,17918,14.93,17890,21.64,18494,23.01/19062015,11040,8466,23.05,8766,24.05,8873,23.49,9259,21.55,10243,21.05,,,17918,14.91,17890,21.64,18494,23.02/19062015,11100,8466,23.05,8766,24.05,8873,23.49,,,10243,21.05,17906,23.23,,,,,,/19062015,11160,8466,22.99,8766,24.05,8873,23.49,,,,,17906,23.23,17918,14.89,,,18494,23.00/19062015,11220,8466,22.99,8766,24.05,8873,23.49,9259,21.55,10243,21.05,17906,23.21,,,17890,21.63,18494,23.00/19062015,11280,,,8766,24.05,,,9259,21.61,10243,21.05,17906,23.24,17918,14.87,17890,21.61,,/19062015,11340,,,8766,24.05,8873,23.49,9259,21.55,10243,21.05,,,17918,14.86,,,18494,23.00/19062015,11400,8466,22.99,,,8873,23.49,,,,,17906,23.21,17918,14.84,17890,21.62,,/19062015,11460,8466,22.99,8766,24.05,8873,23.49,9259,21.55,10243,21.05,17906,23.22,17918,14.80,,,18494,23.00/19062015,11520,8466,22.99,8766,24.05,8873,23.49,9259,21.55,,,17906,23.22,17918,14.80,17890,21.61,18494,23.00/19062015,11580,8466,22.99,8766,23.99,8873,23.49,9259,21.55,,,,,,,17890,21.60,,/19062015,11640,8466,22.99,8766,23.99,8873,23.49,9259,21.55,10243,21.05,17906,23.20,17918,14.78,17890,21.60,18494,22.99/19062015,11700,,,8766,24.05,8873,23.49,,,,,17906,23.21,17918,14.77,,,18494,22.99/19062015,11760,,,8766,24.05,,,9259,21.55,,,17906,23.20,,,17890,21.59,18494,22.99/19062015,11820,8466,22.99,8766,24.05,8873,23.49,,,,,17906,23.21,17918,14.74,17890,21.59,,/19062015,11880,8466,22.99,8766,24.05,,,9259,21.55,,,,,17918,14.74,,,18494,23.00/19062015,11940,8466,22.99,8766,23.99,8873,23.49,9259,21.55,,,17906,23.22,17918,14.74,17890,21.58,,/19062015,12000,8466,22.99,8766,23.99,8873,23.49,9259,21.55,,,,,17918,14.71,17890,21.58,18494,22.98/19062015,12060,8466,22.99,8766,24.05,8873,23.49,9259,21.55,,,17906,23.20,,,17890,21.56,18494,22.98/19062015,12120,8466,22.99,8766,24.05,8873,23.49,9259,21.55,,,,,17918,14.68,17890,21.56,,/19062015,12180,8466,22.99,8766,23.99,8873,23.49,9259,21.55,,,17906,23.20,,,17890,21.57,18494,22.98/19062015,12240,8466,22.99,8766,23.99,8873,23.49,9259,21.55,,,17906,23.19,17918,14.66,17890,21.56,18494,22.98/19062015,12300,8466,22.99,,,,,,,,,,,17918,14.66,,,18494,22.98/19062015,12360,8466,22.99,,,8873,23.43,9259,21.55,,,17906,23.20,,,17890,21.55,,/19062015,12420,8466,22.99,8766,23.99,8873,23.49,9259,21.55,,,17906,23.18,17918,14.62,17890,21.54,18494,22.98/19062015,12480,8466,22.99,8766,23.99,8873,23.49,9259,21.55,,,,,,,,,18494,22.96/19062015,12540,8466,22.93,,,8873,23.49,9259,21.55,,,17906,23.18,17918,14.61,17890,21.53,,/19062015,12600,8466,22.93,8766,23.99,8873,23.49,9259,21.55,,,17906,23.18,17918,14.59,,,18494,22.97/19062015,12660,,,8766,23.99,8873,23.49,9259,21.55,,,17906,23.18,,,17890,21.53,18494,22.96/19062015,12720,8466,22.93,8766,23.99,8873,23.49,9259,21.55,,,17906,23.19,17918,14.57,17890,21.52,18494,22.96/19062015,12780,8466,22.93,8766,23.99,8873,23.49,9259,21.55,10243,20.99,,,17918,14.56,,,,/19062015,12840,8466,22.93,8766,23.99,8873,23.49,9259,21.55,,,17906,23.18,17918,14.56,17890,21.52,18494,22.96/19062015,12900,8466,22.93,,,8873,23.43,9259,21.55,10243,21.05,17906,23.18,,,17890,21.50,18494,22.96/19062015,12960,8466,22.93,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.18,17918,14.52,,,,/19062015,13020,8466,22.93,8766,23.99,8873,23.43,,,10243,20.99,17906,23.17,,,17890,21.50,18494,22.96/19062015,13080,8466,22.93,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.16,17918,14.50,17890,21.49,18494,22.95/19062015,13140,8466,22.93,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.16,17918,14.49,17890,21.48,18494,22.96/19062015,13200,8466,22.93,,,8873,23.43,9259,21.55,10243,20.99,,,17918,14.48,,,,/19062015,13260,8466,22.93,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.18,,,17890,21.48,18494,22.95/19062015,13320,8466,22.93,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.17,17918,14.48,17890,21.49,18494,22.94/19062015,13380,8466,22.93,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.16,17918,14.46,17890,21.48,18494,22.94/19062015,13440,8466,22.93,,,8873,23.43,9259,21.55,10243,20.99,,,,,,,,/19062015,13500,8466,22.93,,,8873,23.43,9259,21.55,10243,20.99,17906,23.17,17918,14.44,17890,21.47,,/19062015,13560,8466,22.93,8766,23.99,8873,23.43,9259,21.55,,,,,17918,14.41,17890,21.46,18494,22.94/19062015,13620,,,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.18,,,17890,21.47,18494,22.93/19062015,13680,8466,22.86,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.16,17918,14.40,17890,21.47,18494,22.92/19062015,13740,8466,22.86,8766,23.93,,,9259,21.55,10243,20.99,17906,23.15,,,,,,/19062015,13800,8466,22.93,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.16,17918,14.37,17890,21.45,18494,22.94/19062015,13860,8466,22.86,8766,23.99,,,9259,21.55,,,,,17918,14.36,17890,21.46,18494,22.94/19062015,13920,8466,22.86,,,8873,23.43,,,10243,20.99,17906,23.16,,,17890,21.45,,/19062015,13980,8466,22.93,8766,23.93,8873,23.43,9259,21.55,10243,20.99,,,17918,14.34,17890,21.44,18494,22.93/19062015,14040,8466,22.86,,,8873,23.43,9259,21.55,10243,20.99,17906,23.15,17918,14.32,17890,21.44,18494,22.91/19062015,14100,8466,22.86,8766,23.93,8873,23.43,9259,21.55,10243,20.99,,,17918,14.32,,,18494,22.92/19062015,14160,8466,22.86,8766,23.93,8873,23.43,9259,21.55,10243,20.99,17906,23.15,17918,14.31,17890,21.44,18494,22.92/19062015,14220,8466,22.86,,,8873,23.43,9259,21.55,,,,,,,17890,21.44,,/19062015,14280,8466,22.86,8766,23.93,,,9259,21.55,,,17906,23.14,17918,14.28,,,18494,22.91/19062015,14340,8466,22.86,8766,23.93,8873,23.36,9259,21.55,10243,20.99,17906,23.14,17918,14.28,17890,21.41,,/19062015,14400,,,8766,23.93,8873,23.43,9259,21.55,10243,20.99,17906,23.15,,,17890,21.43,18494,22.92/19062015,14460,8466,22.86,8766,23.93,8873,23.36,9259,21.55,10243,20.99,,,17918,14.25,17890,21.42,18494,22.91/19062015,14520,,,8766,23.93,8873,23.36,,,10243,20.93,17906,23.15,17918,14.24,17890,21.42,,/19062015,14580,,,,,8873,23.43,9259,21.55,,,,,17918,14.25,,,18494,22.91/19062015,14640,8466,22.86,8766,23.93,8873,23.43,9259,21.55,10243,20.93,17906,23.14,17918,14.22,17890,21.41,18494,22.92/19062015,14700,8466,22.86,8766,23.99,8873,23.43,9259,21.55,10243,20.99,17906,23.14,,,,,,/19062015,14760,8466,22.80,,,8873,23.43,9259,21.55,10243,20.99,,,17918,14.22,17890,21.42,18494,22.90/19062015,14820,8466,22.86,8766,23.93,8873,23.43,9259,21.49,10243,20.99,17906,23.13,17918,14.20,17890,21.40,18494,22.90/19062015,14880,8466,22.86,8766,23.93,8873,23.43,9259,21.49,10243,20.93,,,,,,,18494,22.90/19062015,14940,8466,22.86,8766,23.93,,,,,10243,20.93,17906,23.13,17918,14.18,17890,21.40,,/19062015,15000,8466,22.86,8766,23.93,8873,23.36,9259,21.55,10243,20.93,,,17918,14.19,,,18494,22.90/19062015,15060,8466,22.80,8766,23.93,8873,23.36,,,,,17906,23.13,,,17890,21.39,18494,22.90/19062015,15120,8466,22.80,8766,23.93,,,9259,21.55,10243,20.93,17906,23.13,17918,14.16,17890,21.40,18494,22.89/19062015,15180,8466,22.80,,,8873,23.36,9259,21.55,10243,20.93,17906,23.13,17918,14.14,17890,21.39,18494,22.89/19062015,15240,8466,22.80,8766,23.93,8873,23.36,9259,21.55,10243,20.93,,,17918,14.13,,,,/19062015,15300,8466,22.80,8766,23.93,8873,23.36,,,10243,20.93,17906,23.12,17918,14.12,17890,21.38,,/19062015,15360,8466,22.80,,,8873,23.36,9259,21.55,10243,20.93,17906,23.11,17918,14.11,17890,21.38,18494,22.88/19062015,15420,8466,22.80,8766,23.93,8873,23.36,9259,21.55,,,,,17918,14.10,17890,21.38,,/19062015,15480,8466,22.80,,,8873,23.36,,,,,17906,23.11,,,17890,21.37,18494,22.87/19062015,15540,8466,22.80,8766,23.93,8873,23.36,9259,21.49,10243,20.93,17906,23.10,17918,14.09,17890,21.36,18494,22.88/19062015,15600,8466,22.80,8766,23.93,8873,23.36,9259,21.49,10243,20.93,17906,23.09,17918,14.07,,,,/19062015,15660,8466,22.80,8766,23.93,8873,23.36,9259,21.55,,,,,,,17890,21.36,18494,22.86/19062015,15720,8466,22.80,8766,23.93,8873,23.36,9259,21.55,10243,20.93,17906,23.10,17918,14.06,17890,21.36,18494,22.87/19062015,15780,8466,22.80,8766,23.93,,,9259,21.49,10243,20.93,17906,23.10,,,17890,21.35,,/19062015,15840,8466,22.80,8766,23.93,8873,23.36,,,,,,,17918,14.04,17890,21.34,18494,22.86/19062015,15900,8466,22.80,,,8873,23.36,9259,21.55,10243,20.93,17906,23.10,17918,14.03,,,18494,22.87/19062015,15960,8466,22.80,,,,,,,,,17906,23.09,17918,14.02,17890,21.34,,/19062015,16020,8466,22.80,8766,23.86,8873,23.36,9259,21.55,10243,20.93,17906,23.09,17918,14.00,17890,21.35,18494,22.85/19062015,16080,,,,,8873,23.36,9259,21.55,,,17906,23.09,,,17890,21.34,18494,22.86/19062015,16140,8466,22.80,8766,23.86,8873,23.36,9259,21.55,,,,,17918,13.99,,,,/19062015,16200,8466,22.80,8766,23.93,8873,23.36,9259,21.49,10243,20.93,,,17918,13.96,17890,21.34,18494,22.86/19062015,16260,8466,22.80,8766,23.86,,,9259,21.55,,,17906,23.08,17918,13.96,17890,21.34,,/19062015,16320,,,8766,23.86,8873,23.30,,,,,17906,23.07,17918,13.94,17890,21.33,18494,22.84/19062015,16380,8466,22.74,8766,23.86,8873,23.36,9259,21.49,,,17906,23.08,17918,13.96,17890,21.32,18494,22.86/19062015,16440,8466,22.74,8766,23.93,8873,23.30,9259,21.49,10243,20.86,17906,23.08,,,,,18494,22.85/19062015,16500,8466,22.74,8766,23.86,8873,23.36,9259,21.49,10243,20.93,,,17918,13.94,17890,21.32,,/19062015,16560,8466,22.74,8766,23.86,8873,23.30,9259,21.55,10243,20.93,17906,23.08,,,,,18494,22.85/19062015,16620,8466,22.74,8766,23.86,8873,23.30,9259,21.49,10243,20.93,17906,23.09,17918,13.91,,,18494,22.84/19062015,16680,,,8766,23.86,8873,23.30,9259,21.49,10243,20.93,17906,23.08,,,,,,/19062015,16740,8466,22.74,8766,23.86,8873,23.30,,,10243,20.86,17906,23.07,17918,13.90,17890,21.31,18494,22.83/19062015,16800,8466,22.74,8766,23.86,8873,23.30,,,,,,,17918,13.88,17890,21.30,18494,22.84/19062015,16860,8466,22.74,8766,23.86,8873,23.30,9259,21.55,,,17906,23.08,,,,,18494,22.83/19062015,16920,8466,22.74,8766,23.86,,,9259,21.49,10243,20.86,,,17918,13.86,17890,21.30,18494,22.84/19062015,16980,8466,22.74,8766,23.86,8873,23.30,9259,21.49,10243,20.86,17906,23.08,17918,13.86,,,18494,22.83/19062015,17040,8466,22.74,8766,23.86,8873,23.30,,,,,17906,23.06,17918,13.84,17890,21.29,18494,22.84/19062015,17100,,,8766,23.86,8873,23.30,9259,21.49,,,,,17918,13.82,17890,21.29,,/19062015,17160,,,8766,23.86,8873,23.30,9259,21.49,10243,20.86,17906,23.06,,,,,18494,22.83/19062015,17220,8466,22.74,8766,23.86,8873,23.30,9259,21.49,10243,20.86,17906,23.06,17918,13.81,17890,21.27,,/19062015,17280,,,8766,23.86,,,,,10243,20.86,17906,23.07,17918,13.79,17890,21.26,18494,22.84/19062015,17340,8466,22.74,8766,23.86,8873,23.30,9259,21.49,10243,20.86,17906,23.06,,,,,18494,22.82/19062015,17400,8466,22.74,8766,23.86,8873,23.30,,,10243,20.86,17906,23.05,17918,13.79,17890,21.28,,/19062015,17460,8466,22.74,,,8873,23.30,,,,,,,,,,,18494,22.81/19062015,17520,,,8766,23.86,8873,23.30,,,10243,20.86,17906,23.04,17918,13.77,17890,21.26,,/19062015,17580,8466,22.74,8766,23.86,8873,23.30,9259,21.49,10243,20.86,,,17918,13.76,17890,21.26,18494,22.82/19062015,17640,,,8766,23.86,8873,23.30,9259,21.49,10243,20.86,17906,23.06,17918,13.74,,,18494,22.81/19062015,17700,8466,22.74,8766,23.86,8873,23.30,9259,21.49,,,,,17918,13.74,17890,21.26,,/19062015,17760,8466,22.68,8766,23.86,,,,,10243,20.86,17906,23.06,,,17890,21.25,18494,22.80/19062015,17820,8466,22.68,8766,23.86,,,9259,21.49,10243,20.86,17906,23.04,17918,13.72,17890,21.26,,/19062015,17880,,,8766,23.86,8873,23.30,9259,21.49,10243,20.86,17906,23.03,17918,13.70,,,18494,22.80/19062015,17940,8466,22.68,8766,23.86,8873,23.24,,,10243,20.86,,,17918,13.70,17890,21.24,18494,22.79/19062015,18000,,,8766,23.86,8873,23.30,9259,21.49,10243,20.86,17906,23.04,,,,,18494,22.80/19062015,18060,8466,22.68,8766,23.86,8873,23.30,,,10243,20.86,17906,23.04,17918,13.68,17890,21.25,,/19062015,18120,8466,22.68,8766,23.86,8873,23.24,9259,21.49,10243,20.80,17906,23.04,17918,13.66,17890,21.24,18494,22.78/19062015,18180,8466,22.68,8766,23.86,8873,23.24,9259,21.49,10243,20.86,,,,,,,18494,22.78/19062015,18240,8466,22.68,,,8873,23.24,,,10243,20.86,17906,23.03,17918,13.66,17890,21.24,18494,22.78/19062015,18300,,,8766,23.86,8873,23.24,9259,21.49,10243,20.80,17906,23.04,17918,13.64,17890,21.24,18494,22.79/19062015,18360,8466,22.68,,,8873,23.24,9259,21.49,,,17906,23.04,17918,13.62,17890,21.22,,/19062015,18420,8466,22.68,8766,23.86,8873,23.24,9259,21.49,10243,20.86,17906,23.02,,,,,18494,22.78/19062015,18480,8466,22.68,,,,,,,10243,20.86,,,17918,13.62,17890,21.23,18494,22.78/19062015,18540,8466,22.61,8766,23.80,8873,23.24,,,10243,20.86,17906,23.03,,,17890,21.22,,/19062015,18600,8466,22.68,8766,23.80,8873,23.24,9259,21.49,10243,20.86,,,17918,13.62,,,18494,22.77/19062015,18660,8466,22.68,8766,23.80,8873,23.24,9259,21.49,10243,20.80,17906,23.02,,,17890,21.22,,/19062015,18720,8466,22.68,,,8873,23.24,9259,21.49,10243,20.86,,,17918,13.58,,,18494,22.77/19062015,18780,8466,22.68,8766,23.80,,,9259,21.49,10243,20.80,17906,23.02,,,17890,21.21,18494,22.78/19062015,18840,,,8766,23.80,8873,23.24,9259,21.49,,,17906,23.03,17918,13.55,,,18494,22.76/19062015,18900,8466,22.61,8766,23.80,8873,23.24,9259,21.49,10243,20.80,,,,,17890,21.20,18494,22.76/19062015,18960,8466,22.68,8766,23.80,8873,23.24,9259,21.49,10243,20.80,17906,23.01,17918,13.53,17890,21.20,,/19062015,19020,8466,22.61,8766,23.80,8873,23.24,9259,21.49,10243,20.80,,,17918,13.52,17890,21.20,18494,22.76/19062015,19080,,,8766,23.86,8873,23.24,9259,21.49,10243,20.80,17906,23.01,17918,13.53,,,18494,22.74/19062015,19140,8466,22.68,8766,23.80,8873,23.24,9259,21.49,,,17906,23.01,17918,13.50,17890,21.20,,/19062015,19200,8466,22.68,8766,23.80,8873,23.24,9259,21.49,10243,20.80,17906,23.01,,,17890,21.20,18494,22.75/19062015,19260,8466,22.61,8766,23.80,,,,,10243,20.80,,,,,17890,21.21,18494,22.75/19062015,19320,,,,,8873,23.24,,,10243,20.80,17906,23.01,17918,13.49,,,18494,22.75/19062015,19380,8466,22.61,8766,23.80,8873,23.18,9259,21.49,10243,20.80,17906,23.00,17918,13.48,17890,21.18,18494,22.75/19062015,19440,8466,22.61,8766,23.80,8873,23.18,9259,21.49,10243,20.80,,,17918,13.47,17890,21.18,,/19062015,19500,8466,22.61,8766,23.80,8873,23.18,9259,21.49,10243,20.80,17906,23.01,17918,13.46,,,18494,22.74/19062015,19560,8466,22.61,8766,23.80,8873,23.18,9259,21.49,,,,,17918,13.46,17890,21.17,,/19062015,19620,8466,22.61,8766,23.80,8873,23.18,9259,21.49,10243,20.80,17906,23.00,,,17890,21.18,18494,22.73/19062015,19680,8466,22.61,8766,23.80,8873,23.18,9259,21.49,10243,20.80,17906,22.98,17918,13.45,,,,/19062015,19740,8466,22.61,8766,23.80,8873,23.18,9259,21.49,10243,20.80,17906,22.99,17918,13.42,17890,21.18,18494,22.74/19062015,19800,8466,22.61,,,8873,23.18,9259,21.49,10243,20.80,,,17918,13.41,17890,21.16,18494,22.73/19062015,19860,,,,,8873,23.18,,,,,17906,22.99,17918,13.41,17890,21.16,,/19062015,19920,8466,22.61,8766,23.80,8873,23.18,9259,21.49,,,17906,22.98,17918,13.41,,,18494,22.72/19062015,19980,8466,22.61,,,8873,23.18,9259,21.49,10243,20.80,17906,22.97,,,17890,21.16,,/19062015,20040,8466,22.61,8766,23.80,8873,23.18,9259,21.43,,,17906,22.98,17918,13.40,17890,21.16,,/19062015,20100,8466,22.61,8766,23.80,8873,23.18,9259,21.49,10243,20.80,,,17918,13.38,17890,21.16,18494,22.72/19062015,20160,,,8766,23.74,8873,23.18,,,10243,20.80,17906,22.97,17918,13.38,17890,21.14,18494,22.71/19062015,20220,8466,22.55,8766,23.80,,,9259,21.43,10243,20.80,17906,22.96,17918,13.35,,,18494,22.73/19062015,20280,8466,22.61,8766,23.80,8873,23.18,,,10243,20.80,17906,22.97,17918,13.34,,,18494,22.72/19062015,20340,,,8766,23.80,8873,23.18,9259,21.43,10243,20.80,17906,22.97,,,,,,/19062015,20400,8466,22.55,8766,23.80,,,9259,21.49,10243,20.80,,,17918,13.34,17890,21.15,18494,22.72/19062015,20460,8466,22.55,8766,23.80,8873,23.18,9259,21.43,10243,20.80,17906,22.96,17918,13.33,17890,21.14,18494,22.71/19062015,20520,8466,22.55,8766,23.80,8873,23.18,9259,21.49,10243,20.74,17906,22.95,,,,,18494,22.71/19062015,20580,,,8766,23.80,8873,23.18,9259,21.43,,,,,17918,13.31,17890,21.12,,/19062015,20640,,,8766,23.74,,,,,,,17906,22.96,,,17890,21.13,,/19062015,20700,,,8766,23.80,8873,23.11,9259,21.49,10243,20.74,,,17918,13.32,17890,21.12,,/19062015,20760,,,8766,23.80,8873,23.18,,,10243,20.80,17906,22.95,17918,13.30,,,18494,22.70/19062015,20820,8466,22.55,,,8873,23.18,9259,21.43,10243,20.74,17906,22.95,,,17890,21.12,18494,22.70/19062015,20880,8466,22.55,8766,23.74,8873,23.11,9259,21.43,,,,,17918,13.26,17890,21.12,18494,22.69/19062015,20940,8466,22.55,,,8873,23.11,9259,21.43,10243,20.74,17906,22.94,17918,13.24,17890,21.12,,/19062015,21000,8466,22.55,8766,23.80,8873,23.18,9259,21.43,10243,20.74,17906,22.94,17918,13.24,17890,21.11,18494,22.69/19062015,21060,,,8766,23.74,8873,23.11,9259,21.49,10243,20.74,,,17918,13.21,17890,21.11,18494,22.69/19062015,21120,8466,22.55,8766,23.74,8873,23.11,9259,21.43,10243,20.74,17906,22.94,17918,13.21,,,,/19062015,21180,8466,22.55,8766,23.74,8873,23.11,,,10243,20.74,17906,22.93,,,17890,21.10,18494,22.68/19062015,21240,8466,22.55,,,8873,23.11,9259,21.49,,,17906,22.93,17918,13.18,,,18494,22.69/19062015,21300,8466,22.55,8766,23.74,8873,23.11,9259,21.43,,,,,17918,13.16,17890,21.09,18494,22.68/19062015,21360,,,8766,23.74,8873,23.11,9259,21.49,,,17906,22.94,17918,13.16,,,,/19062015,21420,8466,22.55,8766,23.74,,,9259,21.43,,,17906,22.94,17918,13.15,17890,21.10,18494,22.68/19062015,21480,8466,22.55,,,8873,23.11,,,10243,20.74,17906,22.93,17918,13.12,,,,/19062015,21540,,,8766,23.74,8873,23.11,9259,21.43,,,,,17918,13.13,,,18494,22.66/19062015,21600,8466,22.55,8766,23.74,8873,23.11,9259,21.49,,,17906,22.92,17918,13.10,17890,21.08,18494,22.67/19062015,21660,8466,22.49,,,8873,23.11,9259,21.43,10243,20.74,17906,22.92,,,,,,/19062015,21720,8466,22.55,8766,23.74,8873,23.11,9259,21.43,,,17906,22.92,17918,13.09,17890,21.09,18494,22.66/19062015,21780,8466,22.49,8766,23.74,8873,23.11,9259,21.43,10243,20.74,17906,22.92,17918,13.08,17890,21.08,,/19062015,21840,8466,22.49,8766,23.74,8873,23.05,9259,21.43,10243,20.74,,,17918,13.08,17890,21.08,18494,22.66/19062015,21900,,,8766,23.74,8873,23.11,,,,,17906,22.90,,,,,,/19062015,21960,8466,22.49,8766,23.74,8873,23.11,9259,21.43,10243,20.74,17906,22.91,17918,13.08,17890,21.08,18494,22.66/19062015,22020,8466,22.49,8766,23.74,8873,23.11,9259,21.43,,,17906,22.90,17918,13.06,17890,21.08,18494,22.66/19062015,22080,8466,22.49,8766,23.74,8873,23.11,9259,21.43,10243,20.74,17906,22.90,17918,13.06,,,,/19062015,22140,8466,22.49,8766,23.74,,,9259,21.43,,,,,17918,13.05,17890,21.08,18494,22.65/19062015,22200,8466,22.49,8766,23.74,8873,23.11,9259,21.43,10243,20.74,17906,22.90,,,,,,/19062015,22260,8466,22.49,8766,23.74,8873,23.11,9259,21.43,10243,20.74,17906,22.92,17918,13.03,17890,21.06,18494,22.65/19062015,22320,8466,22.49,8766,23.74,8873,23.05,9259,21.43,,,17906,22.91,17918,13.02,17890,21.06,18494,22.64/19062015,22380,8466,22.49,8766,23.74,8873,23.05,9259,21.43,10243,20.74,,,,,17890,21.05,,/19062015,22440,8466,22.49,8766,23.74,8873,23.05,9259,21.43,10243,20.74,17906,22.89,17918,13.02,,,18494,22.64/19062015,22500,8466,22.49,8766,23.74,,,9259,21.43,10243,20.74,17906,22.90,,,17890,21.04,,/19062015,22560,,,8766,23.74,8873,23.05,9259,21.43,,,17906,22.89,17918,13.02,17890,21.05,18494,22.64/19062015,22620,8466,22.49,8766,23.68,8873,23.05,9259,21.43,,,17906,22.89,,,17890,21.05,18494,22.65/19062015,22680,8466,22.49,8766,23.74,8873,23.05,9259,21.43,10243,20.74,,,17918,13.00,17890,21.04,18494,22.63/19062015,22740,8466,22.49,8766,23.74,8873,23.05,9259,21.43,,,17906,22.90,17918,13.00,,,,/19062015,22800,8466,22.49,8766,23.74,8873,23.05,9259,21.43,10243,20.74,,,17918,12.99,17890,21.05,18494,22.63/19062015,22860,,,8766,23.74,8873,23.05,9259,21.43,,,17906,22.88,,,17890,21.02,18494,22.62/19062015,22920,8466,22.49,,,8873,23.05,9259,21.43,10243,20.68,,,17918,12.98,17890,21.02,,/19062015,22980,,,8766,23.74,8873,23.05,9259,21.43,10243,20.68,17906,22.88,17918,12.98,17890,21.04,18494,22.63/19062015,23040,8466,22.49,8766,23.74,8873,23.05,9259,21.43,10243,20.68,17906,22.88,,,,,,/19062015,23100,8466,22.49,,,8873,23.05,,,10243,20.68,,,17918,12.96,17890,21.03,18494,22.62/19062015,23160,8466,22.43,8766,23.74,8873,23.05,9259,21.43,10243,20.68,17906,22.87,,,17890,21.03,18494,22.61/19062015,23220,8466,22.43,8766,23.74,,,,,10243,20.68,17906,22.88,17918,12.96,,,18494,22.62/19062015,23280,8466,22.43,8766,23.68,8873,23.05,9259,21.43,10243,20.68,17906,22.87,17918,12.95,17890,21.01,,/19062015,23340,8466,22.49,8766,23.68,8873,23.05,9259,21.43,,,,,,,,,18494,22.62/19062015,23400,,,8766,23.68,8873,23.05,,,,,17906,22.86,17918,12.94,17890,21.02,18494,22.61/19062015,23460,8466,22.49,8766,23.74,8873,23.05,9259,21.43,,,,,17918,12.95,17890,21.02,,/19062015,23520,8466,22.49,8766,23.68,,,9259,21.43,,,17906,22.86,17918,12.95,17890,21.01,18494,22.61/19062015,23580,8466,22.43,8766,23.68,8873,23.05,9259,21.43,,,,,17918,12.94,,,18494,22.60/19062015,23640,8466,22.43,8766,23.68,8873,23.05,,,10243,20.68,17906,22.86,,,17890,21.01,18494,22.60/19062015,23700,,,8766,23.68,8873,22.99,9259,21.43,,,17906,22.85,17918,12.94,,,18494,22.59/19062015,23760,,,,,8873,22.99,9259,21.43,,,17906,22.87,17918,12.93,17890,21.00,,/19062015,23820,8466,22.43,8766,23.68,8873,22.99,9259,21.43,10243,20.68,17906,22.85,,,17890,21.01,,/19062015,23880,8466,22.43,8766,23.68,8873,22.99,9259,21.43,,,17906,22.86,17918,12.93,17890,21.00,18494,22.60/19062015,23940,8466,22.43,8766,23.68,8873,22.99,9259,21.43,10243,20.68,17906,22.84,17918,12.92,,,18494,22.60/19062015,24000,8466,22.43,8766,23.68,8873,22.99,9259,21.36,10243,20.68,,,17918,12.94,17890,21.01,18494,22.59/19062015,24060,,,8766,23.68,8873,22.99,9259,21.43,,,17906,22.85,,,17890,20.99,,/19062015,24120,8466,22.43,,,,,9259,21.43,10243,20.68,17906,22.86,17918,12.92,17890,20.98,18494,22.59/19062015,24180,8466,22.43,8766,23.68,8873,22.99,9259,21.43,10243,20.68,17906,22.85,17918,12.93,17890,21.00,18494,22.58/19062015,24240,8466,22.43,8766,23.68,8873,22.99,9259,21.43,10243,20.68,,,,,,,18494,22.58/19062015,24300,,,8766,23.68,8873,22.99,9259,21.43,,,17906,22.83,17918,12.91,17890,20.99,,/19062015,24360,8466,22.43,8766,23.68,8873,22.99,9259,21.43,10243,20.68,,,17918,12.92,17890,20.99,18494,22.57/19062015,24420,8466,22.43,8766,23.68,,,9259,21.43,10243,20.68,17906,22.84,,,17890,20.99,18494,22.57/19062015,24480,8466,22.43,8766,23.68,8873,22.99,9259,21.43,,,17906,22.84,,,17890,20.98,,/19062015,24540,8466,22.43,8766,23.68,8873,22.99,9259,21.43,10243,20.68,17906,22.83,17918,12.91,,,18494,22.56/19062015,24600,8466,22.43,8766,23.68,8873,22.99,9259,21.43,10243,20.68,17906,22.82,17918,12.90,17890,20.98,18494,22.57/19062015,24660,8466,22.43,8766,23.68,,,9259,21.43,,,,,17918,12.91,17890,20.98,,/19062015,24720,8466,22.43,8766,23.68,,,9259,21.43,,,17906,22.83,17918,12.90,17890,20.98,18494,22.55/19062015,24780,8466,22.43,8766,23.68,8873,22.93,9259,21.36,10243,20.68,,,17918,12.92,17890,20.98,18494,22.56/19062015,24840,8466,22.43,8766,23.68,8873,22.99,9259,21.36,10243,20.68,17906,22.84,17918,12.90,,,18494,22.56/19062015,24900,8466,22.43,8766,23.68,8873,22.93,9259,21.43,10243,20.68,,,,,17890,20.97,,/19062015,24960,8466,22.36,8766,23.68,8873,22.93,9259,21.43,,,17906,22.83,17918,12.90,17890,20.98,18494,22.55/19062015,25020,8466,22.43,8766,23.68,8873,22.93,9259,21.43,10243,20.68,,,17918,12.91,17890,20.96,18494,22.55/19062015,25080,8466,22.43,,,8873,22.99,9259,21.43,,,17906,22.82,,,,,18494,22.54/19062015,25140,8466,22.43,8766,23.68,8873,22.93,9259,21.36,10243,20.61,17906,22.83,17918,12.93,17890,20.96,,/19062015,25200,8466,22.43,,,8873,22.93,9259,21.43,10243,20.61,17906,22.82,17918,12.91,17890,20.96,18494,22.55/19062015,25260,8466,22.36,8766,23.68,8873,22.93,9259,21.43,10243,20.68,,,,,17890,20.96,18494,22.54/19062015,25320,8466,22.43,,,8873,22.93,,,,,17906,22.82,17918,12.93,17890,20.95,,/19062015,25380,8466,22.43,8766,23.68,8873,22.93,9259,21.36,,,,,17918,12.92,,,18494,22.54/19062015,25440,8466,22.36,8766,23.68,8873,22.93,,,10243,20.61,17906,22.81,17918,12.93,17890,20.94,,/19062015,25500,8466,22.36,8766,23.68,8873,22.93,9259,21.43,10243,20.61,17906,22.80,17918,12.94,,,18494,22.55/19062015,25560,8466,22.36,8766,23.68,8873,22.93,9259,21.43,,,,,17918,12.94,17890,20.94,18494,22.54/19062015,25620,8466,22.36,8766,23.61,8873,22.93,9259,21.36,10243,20.61,17906,22.81,17918,12.94,,,,/19062015,25680,8466,22.43,8766,23.68,8873,22.93,9259,21.43,10243,20.61,,,,,17890,20.93,18494,22.54/19062015,25740,,,8766,23.68,,,9259,21.43,,,17906,22.81,17918,12.93,,,18494,22.54/19062015,25800,8466,22.36,8766,23.61,8873,22.93,9259,21.43,10243,20.61,17906,22.80,17918,12.95,17890,20.94,18494,22.53/19062015,25860,,,,,8873,22.93,,,10243,20.61,17906,22.78,,,17890,20.93,,/19062015,25920,8466,22.36,8766,23.61,8873,22.93,9259,21.36,10243,20.61,,,17918,12.94,17890,20.94,18494,22.53/19062015,25980,8466,22.36,8766,23.68,8873,22.93,,,10243,20.61,17906,22.79,,,17890,20.94,18494,22.53/19062015,26040,8466,22.36,8766,23.61,8873,22.93,9259,21.43,10243,20.61,17906,22.79,17918,12.96,17890,20.93,18494,22.52/19062015,26100,8466,22.36,8766,23.61,,,9259,21.36,10243,20.61,,,17918,12.96,,,18494,22.52/19062015,26160,8466,22.36,8766,23.61,8873,22.93,,,10243,20.61,17906,22.80,17918,12.98,17890,20.93,,/19062015,26220,8466,22.36,8766,23.61,,,9259,21.36,10243,20.61,,,17918,12.96,17890,20.93,18494,22.51/19062015,26280,8466,22.36,8766,23.68,,,,,10243,20.61,17906,22.79,,,17890,20.94,,/19062015,26340,,,8766,23.61,8873,22.93,9259,21.36,10243,20.61,17906,22.78,17918,12.97,17890,20.90,18494,22.50/19062015,26400,8466,22.36,8766,23.61,8873,22.93,9259,21.36,10243,20.61,17906,22.80,,,,,,/19062015,26460,8466,22.36,8766,23.61,8873,22.86,,,,,17906,22.79,17918,12.98,17890,20.92,,/19062015,26520,8466,22.36,8766,23.61,,,9259,21.43,10243,20.61,,,17918,12.98,17890,20.91,18494,22.50/19062015,26580,8466,22.36,8766,23.61,8873,22.93,9259,21.36,10243,20.61,17906,22.78,17918,12.99,17890,20.92,,/19062015,26640,8466,22.36,8766,23.68,8873,22.93,9259,21.36,10243,20.61,17906,22.77,,,17890,20.92,18494,22.50/19062015,26700,8466,22.36,8766,23.61,,,9259,21.43,10243,20.61,,,17918,13.00,17890,20.90,,/19062015,26760,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,17906,22.77,,,,,18494,22.50/19062015,26820,8466,22.36,8766,23.61,8873,22.86,,,10243,20.61,17906,22.78,17918,13.00,17890,20.91,18494,22.49/19062015,26880,8466,22.36,8766,23.61,8873,22.93,,,10243,20.61,17906,22.76,17918,13.00,17890,20.92,18494,22.48/19062015,26940,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,,,,,,,,/19062015,27000,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,17906,22.78,17918,13.00,17890,20.91,18494,22.48/19062015,27060,8466,22.36,,,8873,22.86,,,10243,20.61,17906,22.76,,,17890,20.90,18494,22.48/19062015,27120,,,,,8873,22.86,9259,21.36,10243,20.61,,,17918,13.02,17890,20.90,,/19062015,27180,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,17906,22.78,17918,13.03,17890,20.89,18494,22.47/19062015,27240,8466,22.36,8766,23.61,8873,22.86,9259,21.36,,,17906,22.77,17918,13.03,,,,/19062015,27300,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,17906,22.76,17918,13.03,17890,20.88,18494,22.48/19062015,27360,8466,22.36,,,8873,22.86,9259,21.36,,,,,,,,,18494,22.47/19062015,27420,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,17906,22.75,17918,13.04,17890,20.88,,/19062015,27480,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,17906,22.74,17918,13.04,,,18494,22.49/19062015,27540,,,,,8873,22.86,9259,21.36,,,,,,,17890,20.89,18494,22.47/19062015,27600,8466,22.36,8766,23.61,8873,22.86,,,10243,20.55,,,17918,13.05,,,,/19062015,27660,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,17906,22.75,,,17890,20.89,18494,22.47/19062015,27720,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,,,17918,13.06,17890,20.88,18494,22.47/19062015,27780,8466,22.36,8766,23.61,8873,22.86,9259,21.36,10243,20.61,17906,22.75,17918,13.08,17890,20.88,18494,22.46/19062015,27840,8466,22.36,8766,23.61,8873,22.86,,,10243,20.55,17906,22.74,17918,13.07,,,18494,22.46/19062015,27900,,,8766,23.61,8873,22.86,9259,21.36,,,,,17918,13.09,17890,20.88,18494,22.46/19062015,27960,8466,22.30,8766,23.61,,,9259,21.36,10243,20.61,17906,22.74,,,,,18494,22.46/19062015,28020,,,8766,23.61,8873,22.86,9259,21.36,10243,20.61,17906,22.73,17918,13.10,17890,20.88,,/19062015,28080,8466,22.30,8766,23.61,8873,22.86,9259,21.36,,,17906,22.74,17918,13.11,17890,20.87,18494,22.45/19062015,28140,8466,22.30,8766,23.61,8873,22.86,9259,21.36,10243,20.55,17906,22.74,17918,13.12,,,18494,22.44/19062015,28200,8466,22.30,,,8873,22.86,9259,21.36,10243,20.61,17906,22.73,17918,13.13,17890,20.88,,/19062015,28260,8466,22.30,8766,23.61,8873,22.86,9259,21.36,10243,20.55,,,17918,13.12,,,18494,22.44/19062015,28320,8466,22.30,8766,23.61,8873,22.86,,,10243,20.61,17906,22.73,17918,13.12,17890,20.86,,/19062015,28380,8466,22.30,8766,23.61,8873,22.86,9259,21.36,10243,20.55,17906,22.73,17918,13.15,,,18494,22.44/19062015,28440,8466,22.30,8766,23.61,8873,22.86,9259,21.36,,,,,,,17890,20.86,18494,22.44/19062015,28500,,,8766,23.61,8873,22.86,,,,,17906,22.73,17918,13.16,17890,20.87,,/19062015,28560,8466,22.30,8766,23.61,8873,22.86,9259,21.36,10243,20.61,,,17918,13.14,17890,20.86,18494,22.43/19062015,28620,8466,22.30,8766,23.61,8873,22.86,9259,21.36,10243,20.55,17906,22.74,,,,,18494,22.43/19062015,28680,8466,22.30,8766,23.61,,,9259,21.36,10243,20.55,17906,22.72,17918,13.18,17890,20.86,,/19062015,28740,8466,22.30,8766,23.61,8873,22.86,9259,21.36,10243,20.55,,,17918,13.18,17890,20.86,18494,22.42/19062015,28800,,,8766,23.61,8873,22.86,9259,21.36,10243,20.55,17906,22.72,,,,,,/19062015,28860,8466,22.30,,,8873,22.80,9259,21.36,10243,20.55,17906,22.71,,,17890,20.87,18494,22.43/19062015,28920,8466,22.30,8766,23.61,8873,22.80,9259,21.36,10243,20.55,17906,22.72,17918,13.19,17890,20.84,18494,22.42/19062015,28980,8466,22.30,8766,23.61,8873,22.80,,,10243,20.55,17906,22.72,,,17890,20.87,18494,22.42/19062015,29040,8466,22.30,8766,23.61,8873,22.86,9259,21.36,,,,,17918,13.21,17890,20.85,,/19062015,29100,8466,22.30,8766,23.55,,,9259,21.36,10243,20.61,17906,22.71,,,,,18494,22.42/19062015,29160,8466,22.30,8766,23.61,8873,22.80,,,10243,20.55,17906,22.72,17918,13.22,17890,20.86,18494,22.42/19062015,29220,8466,22.30,8766,23.61,8873,22.80,9259,21.36,,,17906,22.72,,,,,18494,22.41/19062015,29280,8466,22.30,8766,23.61,8873,22.80,9259,21.36,,,,,17918,13.24,17890,20.85,18494,22.41/19062015,29340,8466,22.30,8766,23.61,8873,22.80,,,10243,20.55,17906,22.70,17918,13.25,17890,20.84,,/19062015,29400,8466,22.30,8766,23.61,8873,22.86,9259,21.36,,,,,17918,13.26,17890,20.84,18494,22.40/19062015,29460,8466,22.30,8766,23.61,,,9259,21.36,10243,20.55,17906,22.70,17918,13.26,17890,20.83,18494,22.42/19062015,29520,8466,22.30,,,8873,22.80,9259,21.36,10243,20.55,,,,,,,18494,22.41/19062015,29580,8466,22.30,8766,23.61,,,9259,21.36,,,17906,22.70,17918,13.27,17890,20.84,,/19062015,29640,8466,22.30,,,8873,22.80,,,10243,20.55,17906,22.68,17918,13.28,17890,20.83,18494,22.40/19062015,29700,8466,22.30,8766,23.55,8873,22.80,,,10243,20.55,,,17918,13.28,,,18494,22.40/19062015,29760,8466,22.30,8766,23.61,8873,22.80,,,10243,20.55,17906,22.68,17918,13.30,17890,20.84,18494,22.40/19062015,29820,8466,22.30,8766,23.61,8873,22.80,9259,21.36,10243,20.55,17906,22.68,17918,13.31,17890,20.84,18494,22.40/19062015,29880,8466,22.30,,,8873,22.80,9259,21.36,10243,20.55,,,17918,13.32,17890,20.82,18494,22.39/19062015,29940,8466,22.30,,,8873,22.80,9259,21.36,10243,20.55,17906,22.67,17918,13.32,,,,/19062015,30000,8466,22.30,8766,23.55,,,9259,21.36,,,17906,22.68,17918,13.34,17890,20.82,18494,22.38/19062015,30060,,,8766,23.61,8873,22.80,9259,21.36,10243,20.55,,,17918,13.34,17890,20.82,18494,22.39/19062015,30120,8466,22.30,8766,23.61,8873,22.80,9259,21.36,10243,20.55,17906,22.67,17918,13.36,17890,20.82,,/19062015,30180,8466,22.30,8766,23.55,8873,22.80,,,,,17906,22.67,,,,,18494,22.38/19062015,30240,8466,22.30,8766,23.55,8873,22.86,9259,21.36,,,,,17918,13.38,17890,20.82,18494,22.39/19062015,30300,8466,22.30,8766,23.55,8873,22.86,,,,,17906,22.66,,,,,18494,22.39/19062015,30360,,,8766,23.61,8873,22.86,9259,21.36,,,,,17918,13.40,17890,20.82,18494,22.38/19062015,30420,8466,22.30,8766,23.55,8873,22.86,9259,21.36,10243,20.55,17906,22.66,17918,13.42,17890,20.82,,/19062015,30480,8466,22.30,8766,23.55,8873,22.86,9259,21.36,10243,20.55,17906,22.68,17918,13.42,,,18494,22.38/19062015,30540,8466,22.30,,,8873,22.86,9259,21.36,10243,20.55,17906,22.67,17918,13.42,17890,20.83,,/19062015,30600,,,8766,23.55,8873,22.86,9259,21.36,10243,20.55,17906,22.66,,,17890,20.82,18494,22.39/19062015,30660,8466,22.30,8766,23.61,,,9259,21.36,10243,20.55,,,17918,13.44,17890,20.81,,/19062015,30720,8466,22.30,8766,23.55,,,9259,21.30,,,17906,22.66,,,17890,20.82,18494,22.38/19062015,30780,,,,,8873,22.86,9259,21.36,10243,20.55,17906,22.66,17918,13.46,17890,20.82,18494,22.37/19062015,30840,8466,22.30,8766,23.55,8873,22.86,9259,21.30,10243,20.55,17906,22.66,17918,13.47,,,,/19062015,30900,8466,22.30,8766,23.55,8873,22.86,9259,21.36,10243,20.55,,,,,17890,20.81,,/19062015,30960,,,8766,23.55,8873,22.86,9259,21.30,10243,20.55,17906,22.67,17918,13.50,17890,20.82,18494,22.36/19062015,31020,8466,22.30,8766,23.55,8873,22.86,,,,,17906,22.66,,,,,,/19062015,31080,8466,22.30,8766,23.55,,,9259,21.36,10243,20.55,17906,22.66,17918,13.52,17890,20.81,18494,22.36/19062015,31140,8466,22.30,8766,23.61,8873,22.86,,,10243,20.55,17906,22.66,,,,,18494,22.36/19062015,31200,8466,22.30,8766,23.55,8873,22.86,9259,21.36,10243,20.55,17906,22.66,17918,13.52,17890,20.81,18494,22.36/19062015,31260,8466,22.30,8766,23.61,8873,22.86,9259,21.30,10243,20.55,,,17918,13.54,17890,20.82,18494,22.36/19062015,31320,8466,22.30,8766,23.55,,,9259,21.36,10243,20.55,17906,22.66,17918,13.56,,,,/19062015,31380,8466,22.30,8766,23.55,8873,22.86,9259,21.30,10243,20.49,,,17918,13.58,17890,20.80,18494,22.36/19062015,31440,,,8766,23.55,8873,22.86,9259,21.30,10243,20.55,17906,22.67,,,17890,20.81,18494,22.35/19062015,31500,8466,22.30,8766,23.55,8873,22.86,9259,21.30,10243,20.55,17906,22.65,17918,13.59,17890,20.82,18494,22.37/19062015,31560,,,8766,23.55,8873,22.86,9259,21.36,10243,20.55,,,17918,13.60,17890,20.81,,/19062015,31620,8466,22.30,,,8873,22.86,9259,21.30,10243,20.55,17906,22.66,17918,13.61,,,18494,22.37/19062015,31680,8466,22.30,,,8873,22.86,9259,21.30,10243,20.55,17906,22.65,17918,13.64,17890,20.81,18494,22.36/19062015,31740,8466,22.30,8766,23.55,,,9259,21.30,10243,20.55,,,17918,13.65,17890,20.80,18494,22.38/19062015,31800,8466,22.30,8766,23.55,,,9259,21.30,10243,20.55,17906,22.66,17918,13.64,17890,20.80,18494,22.40/19062015,31860,8466,22.30,8766,23.55,8873,22.86,9259,21.36,10243,20.49,,,17918,13.66,17890,20.80,,/19062015,31920,,,8766,23.55,8873,22.86,9259,21.36,10243,20.55,17906,22.66,17918,13.68,,,,/19062015,31980,8466,22.30,8766,23.55,8873,22.86,9259,21.30,10243,20.55,17906,22.66,,,17890,20.81,18494,22.40/19062015,32040,8466,22.30,8766,23.55,,,9259,21.30,,,17906,22.66,17918,13.70,,,18494,22.40/19062015,32100,,,8766,23.55,8873,22.86,9259,21.36,10243,20.55,,,17918,13.71,17890,20.79,,/19062015,32160,8466,22.36,8766,23.55,8873,22.86,9259,21.30,,,17906,22.68,,,,,18494,22.40/19062015,32220,8466,22.30,8766,23.55,8873,22.80,9259,21.36,10243,20.55,,,17918,13.75,17890,20.79,18494,22.41/19062015,32280,8466,22.30,8766,23.55,8873,22.86,,,10243,20.55,17906,22.66,17918,13.74,,,18494,22.40/19062015,32280,8466,22.30,8766,23.55,8873,22.86,,,10243,20.55,17906,22.66,17918,13.74,,,18494,22.40/19062015,32340,8466,22.30,8766,23.55,8873,22.86,9259,21.36,10243,20.55,17906,22.66,17918,13.76,17890,20.80,,/19062015,32400,8466,22.30,8766,23.55,8873,22.80,9259,21.30,10243,20.49,,,17918,13.76,17890,20.81,18494,22.42/19062015,32460,8466,22.30,8766,23.55,8873,22.86,,,10243,20.49,17906,22.66,,,,,,/19062015,32520,8466,22.36,8766,23.55,8873,22.80,,,10243,20.49,17906,22.65,17918,13.80,17890,20.82,18494,22.40/19062015,32580,8466,22.36,8766,23.55,8873,22.80,9259,21.30,10243,20.43,17906,22.65,,,17890,20.81,,/19062015,32640,8466,22.30,8766,23.55,,,9259,21.30,10243,20.43,17906,22.64,17918,13.82,17890,20.82,18494,22.41/19062015,32700,8466,22.30,8766,23.55,8873,22.80,9259,21.30,10243,20.36,,,,,,,18494,22.40/19062015,32760,8466,22.36,8766,23.55,8873,22.80,9259,21.30,10243,20.30,17906,22.63,17918,13.85,17890,20.82,,/19062015,32820,8466,22.36,8766,23.55,,,9259,21.30,10243,20.30,17906,22.62,,,17890,20.82,,/19062015,32880,8466,22.36,,,8873,22.74,9259,21.30,10243,20.24,17906,22.62,17918,13.86,,,18494,22.40/19062015,32940,8466,22.30,8766,23.55,,,9259,21.30,10243,20.24,17906,22.61,17918,13.90,17890,20.83,18494,22.40/19062015,33000,8466,22.30,,,8873,22.74,9259,21.30,,,,,17918,13.90,17890,20.83,18494,22.40/19062015,33060,8466,22.30,8766,23.55,8873,22.74,9259,21.30,10243,20.18,17906,22.61,,,,,,/19062015,33120,8466,22.30,8766,23.55,8873,22.74,9259,21.24,10243,20.05,17906,22.60,17918,13.94,17890,20.83,18494,22.38/19062015,33180,,,8766,23.55,8873,22.74,9259,21.30,,,,,17918,13.96,17890,20.84,,/19062015,33240,8466,22.30,8766,23.55,8873,22.74,9259,21.30,10243,20.05,,,,,,,18494,22.38/19062015,33300,8466,22.30,8766,23.55,8873,22.74,9259,21.24,10243,20.05,17906,22.58,17918,13.98,17890,20.85,18494,22.37/19062015,33360,8466,22.30,8766,23.55,8873,22.74,9259,21.24,10243,19.99,17906,22.58,,,17890,20.86,,/19062015,33420,8466,22.30,,,8873,22.74,,,10243,19.99,17906,22.58,17918,14.01,17890,20.86,18494,22.36/19062015,33480,8466,22.30,8766,23.55,8873,22.74,9259,21.24,10243,19.99,,,17918,14.02,,,,/19062015,33540,8466,22.30,8766,23.55,8873,22.74,,,10243,19.99,17906,22.58,,,17890,20.88,18494,22.36/19062015,33600,,,8766,23.55,8873,22.74,9259,21.24,10243,19.99,,,17918,14.03,17890,20.88,18494,22.36/19062015,33660,,,8766,23.55,,,,,,,,,17918,14.06,,,18494,22.36/19062015,33720,8466,22.30,8766,23.55,8873,22.74,9259,21.24,10243,19.93,,,17918,14.08,17890,20.89,,/19062015,33780,8466,22.30,8766,23.55,,,9259,21.24,10243,19.93,,,17918,14.12,17890,20.90,18494,22.34/19062015,33840,,,,,8873,22.68,9259,21.24,10243,19.93,17906,22.57,,,,,,/19062015,33900,8466,22.30,8766,23.55,,,9259,21.24,10243,19.93,,,17918,14.14,17890,20.93,18494,22.33/19062015,33960,8466,22.30,8766,23.55,,,9259,21.24,10243,19.93,,,17918,14.16,17890,20.94,18494,22.33/19062015,34020,8466,22.30,8766,23.55,8873,22.68,9259,21.24,10243,19.93,17906,22.56,,,,,,/19062015,34080,8466,22.30,,,8873,22.68,9259,21.24,10243,19.93,17906,22.55,17918,14.18,17890,20.95,18494,22.33/19062015,34140,8466,22.30,8766,23.55,8873,22.68,,,,,,,17918,14.20,17890,20.96,,/19062015,34200,8466,22.30,8766,23.55,8873,22.68,9259,21.24,10243,19.93,17906,22.55,17918,14.22,,,18494,22.32/19062015,34260,8466,22.36,8766,23.55,8873,22.68,9259,21.24,10243,19.86,17906,22.56,,,17890,20.97,,/19062015,34260,8466,22.36,8766,23.55,8873,22.68,9259,21.24,10243,19.86,17906,22.56,,,17890,20.97,,/19062015,34320,8466,22.36,8766,23.61,8873,22.68,9259,21.24,10243,19.86,,,17918,14.26,,,18494,22.32/19062015,34380,,,8766,23.55,8873,22.68,9259,21.24,10243,19.86,17906,22.54,17918,14.28,17890,20.98,18494,22.31/19062015,34440,8466,22.36,8766,23.55,8873,22.68,9259,21.24,,,17906,22.54,,,,,,/19062015,34500,,,8766,23.61,8873,22.68,9259,21.24,10243,19.86,17906,22.53,17918,14.31,17890,21.01,,/19062015,34560,8466,22.30,8766,23.61,,,,,10243,19.86,,,17918,14.34,,,,/19062015,34620,8466,22.36,8766,23.55,8873,22.68,9259,21.24,10243,19.86,17906,22.53,,,17890,21.02,18494,22.30/19062015,34680,,,8766,23.55,8873,22.68,9259,21.24,10243,19.86,17906,22.53,,,17890,21.03,18494,22.30/19062015,34740,8466,22.36,8766,23.61,8873,22.68,9259,21.24,10243,19.86,17906,22.54,17918,14.39,,,,/19062015,34800,8466,22.30,8766,23.61,8873,22.68,9259,21.24,10243,19.86,17906,22.52,17918,14.40,17890,21.03,,/19062015,34860,8466,22.36,8766,23.55,8873,22.68,9259,21.24,10243,19.86,17906,22.53,17918,14.42,17890,21.03,,/19062015,34920,8466,22.36,8766,23.61,8873,22.68,9259,21.24,10243,19.86,,,17918,14.46,17890,21.03,18494,22.32/19062015,34980,8466,22.36,,,8873,22.68,9259,21.24,10243,19.86,17906,22.52,17918,14.48,17890,21.05,18494,22.31/19062015,35040,8466,22.36,8766,23.61,,,9259,21.24,10243,19.86,,,,,17890,21.05,,/19062015,35100,8466,22.36,8766,23.61,,,9259,21.24,10243,19.86,17906,22.52,17918,14.51,17890,21.06,18494,22.32/19062015,35160,8466,22.36,8766,23.61,8873,22.68,9259,21.24,10243,19.86,17906,22.52,17918,14.56,,,18494,22.32/19062015,35220,8466,22.36,8766,23.61,8873,22.68,9259,21.24,10243,19.80,17906,22.51,17918,14.56,17890,21.06,18494,22.33/19062015,35280,8466,22.36,8766,23.61,8873,22.68,9259,21.24,10243,19.80,17906,22.50,,,17890,21.06,,/19062015,35340,8466,22.36,8766,23.61,8873,22.68,9259,21.24,10243,19.80,,,17918,14.62,17890,21.06,18494,22.33/19062015,35400,,,8766,23.61,8873,22.61,,,10243,19.80,17906,22.50,17918,14.64,17890,21.07,18494,22.34/19062015,35460,8466,22.36,,,8873,22.61,9259,21.24,,,,,,,17890,21.06,,/19062015,35520,8466,22.36,,,8873,22.61,,,10243,19.80,17906,22.49,17918,14.68,17890,21.07,18494,22.35/19062015,35580,8466,22.36,8766,23.61,8873,22.61,9259,21.24,10243,19.80,17906,22.50,17918,14.69,17890,21.08,18494,22.35/19062015,35640,8466,22.36,8766,23.61,8873,22.68,,,,,,,17918,14.72,17890,21.06,,/19062015,35700,8466,22.36,,,8873,22.61,9259,21.24,10243,19.80,,,,,,,18494,22.35/19062015,35760,8466,22.36,,,8873,22.61,,,10243,19.74,,,,,,,18494,22.35/19062015,35820,,,,,8873,22.61,9259,21.24,10243,19.74,17906,22.49,17918,14.79,17890,21.07,18494,22.35/19062015,35880,8466,22.36,8766,23.61,8873,22.61,,,,,,,,,17890,21.04,,/19062015,35940,8466,22.36,8766,23.61,8873,22.61,,,10243,19.74,,,17918,14.82,17890,21.04,18494,22.35/19062015,36000,8466,22.36,8766,23.61,8873,22.61,9259,21.24,10243,19.74,17906,22.48,,,,,18494,22.34/19062015,36060,8466,22.36,8766,23.61,8873,22.61,9259,21.24,,,,,17918,14.87,17890,21.02,18494,22.34/19062015,36120,8466,22.36,,,8873,22.61,,,10243,19.68,17906,22.48,17918,14.90,,,,/19062015,36180,8466,22.36,8766,23.61,,,,,10243,19.68,17906,22.48,,,17890,21.02,18494,22.33/19062015,36240,8466,22.36,8766,23.68,8873,22.61,9259,21.24,10243,19.68,,,17918,14.93,,,18494,22.33/19062015,36300,8466,22.36,8766,23.68,,,,,10243,19.61,17906,22.48,17918,14.96,17890,21.00,,/19062015,36360,8466,22.36,8766,23.61,8873,22.61,9259,21.24,,,,,,,17890,20.99,18494,22.33/19062015,36420,8466,22.36,,,8873,22.61,9259,21.24,10243,19.61,17906,22.47,17918,14.98,,,,/19062015,36480,8466,22.36,8766,23.68,8873,22.61,9259,21.24,10243,19.61,17906,22.47,17918,15.02,17890,20.98,18494,22.31/19062015,36540,8466,22.36,8766,23.68,8873,22.61,9259,21.24,,,,,17918,15.04,17890,21.00,18494,22.32/19062015,36600,,,8766,23.68,8873,22.55,9259,21.18,,,17906,22.47,17918,15.07,17890,20.99,,/19062015,36660,8466,22.36,8766,23.68,8873,22.61,9259,21.24,10243,19.61,17906,22.46,17918,15.10,,,18494,22.32/19062015,36720,8466,22.36,8766,23.68,8873,22.55,9259,21.24,10243,19.61,17906,22.46,,,17890,21.00,18494,22.32/19062015,36780,8466,22.36,8766,23.68,8873,22.55,9259,21.24,10243,19.61,,,17918,15.13,17890,21.01,18494,22.32/19062015,36840,8466,22.36,8766,23.68,8873,22.55,9259,21.24,10243,19.61,17906,22.46,,,,,,/19062015,36900,8466,22.36,8766,23.68,8873,22.55,9259,21.24,,,,,,,,,,/19062015,36960,,,,,8873,22.55,9259,21.24,10243,19.55,17906,22.46,,,17890,21.02,18494,22.30/19062015,37020,8466,22.43,,,8873,22.55,9259,21.24,10243,19.61,17906,22.45,17918,15.24,,,18494,22.30/19062015,37080,8466,22.36,,,8873,22.55,9259,21.18,10243,19.55,,,,,17890,21.02,18494,22.30/19062015,37140,8466,22.36,8766,23.61,8873,22.55,9259,21.24,10243,19.55,17906,22.45,17918,15.30,17890,21.04,,/19062015,37200,,,,,8873,22.55,9259,21.24,,,17906,22.46,17918,15.33,17890,21.04,18494,22.29/19062015,37260,8466,22.36,8766,23.68,8873,22.55,9259,21.24,10243,19.55,17906,22.45,,,17890,21.04,,/19062015,37320,,,8766,23.68,8873,22.55,9259,21.24,10243,19.55,,,17918,15.38,,,18494,22.29/19062015,37380,8466,22.36,,,8873,22.55,,,10243,19.55,17906,22.43,17918,15.42,17890,21.04,,/19062015,37440,8466,22.36,8766,23.68,8873,22.55,9259,21.24,10243,19.55,,,,,17890,21.05,18494,22.27/19062015,37500,,,8766,23.68,8873,22.55,9259,21.24,10243,19.55,,,17918,15.44,17890,21.04,18494,22.27/19062015,37560,8466,22.36,,,8873,22.55,9259,21.24,,,17906,22.43,17918,15.48,,,,/19062015,37620,8466,22.36,8766,23.68,8873,22.55,9259,21.24,10243,19.55,,,,,17890,21.06,18494,22.26/19062015,37680,8466,22.43,8766,23.61,8873,22.55,9259,21.24,10243,19.55,17906,22.44,17918,15.50,17890,21.06,,/19062015,37740,,,8766,23.68,8873,22.55,9259,21.24,,,,,17918,15.54,,,18494,22.26/19062015,37800,8466,22.36,8766,23.68,,,9259,21.18,10243,19.55,17906,22.44,17918,15.58,17890,21.06,18494,22.26/19062015,37860,8466,22.36,8766,23.61,8873,22.55,,,10243,19.55,17906,22.43,,,17890,21.05,18494,22.26/19062015,37920,8466,22.36,8766,23.68,8873,22.55,9259,21.24,10243,19.55,17906,22.44,17918,15.62,17890,21.05,,/19062015,37980,,,8766,23.68,8873,22.55,9259,21.24,10243,19.49,,,17918,15.66,,,18494,22.25/19062015,38040,,,8766,23.61,8873,22.55,9259,21.24,10243,19.49,17906,22.44,,,17890,21.05,18494,22.26/19062015,38100,8466,22.36,8766,23.68,8873,22.55,9259,21.18,10243,19.49,17906,22.43,17918,15.69,,,,/19062015,38160,8466,22.36,8766,23.68,,,9259,21.18,10243,19.49,17906,22.42,,,17890,21.05,18494,22.24/19062015,38220,8466,22.36,8766,23.68,,,9259,21.18,10243,19.49,,,17918,15.76,,,,/19062015,38280,8466,22.36,8766,23.68,8873,22.55,9259,21.18,10243,19.49,17906,22.42,,,,,18494,22.24/19062015,38340,8466,22.43,8766,23.68,8873,22.55,,,10243,19.49,17906,22.40,17918,15.78,17890,21.04,18494,22.23/19062015,38400,,,,,8873,22.55,,,10243,19.49,,,17918,15.80,,,,/19062015,38460,8466,22.36,8766,23.68,8873,22.55,,,10243,19.49,17906,22.42,17918,15.85,17890,21.04,18494,22.23/19062015,38520,,,8766,23.68,8873,22.55,9259,21.18,10243,19.49,17906,22.42,17918,15.87,17890,21.04,18494,22.24/19062015,38580,8466,22.36,8766,23.68,8873,22.55,9259,21.18,10243,19.49,,,17918,15.88,,,,/19062015,38640,8466,22.36,8766,23.68,,,9259,21.18,10243,19.49,17906,22.40,17918,15.93,17890,21.04,18494,22.21/19062015,38700,8466,22.36,8766,23.68,,,9259,21.18,10243,19.49,17906,22.41,,,,,18494,22.21/19062015,38760,8466,22.36,8766,23.68,8873,22.49,,,,,17906,22.39,,,17890,21.05,18494,22.22/19062015,38820,8466,22.36,8766,23.68,8873,22.55,9259,21.18,10243,19.49,,,17918,16.00,17890,21.04,18494,22.21/19062015,38880,8466,22.36,8766,23.68,8873,22.49,9259,21.18,10243,19.49,17906,22.41,,,,,18494,22.20/19062015,38940,8466,22.43,8766,23.68,,,9259,21.18,10243,19.55,17906,22.40,,,,,18494,22.19/19062015,39000,8466,22.36,8766,23.68,,,9259,21.18,10243,19.55,,,17918,16.07,,,,/19062015,39060,8466,22.43,8766,23.68,8873,22.55,9259,21.24,10243,19.55,17906,22.39,,,17890,21.06,18494,22.19/19062015,39120,8466,22.36,8766,23.68,8873,22.55,,,10243,19.55,,,17918,16.12,17890,21.06,18494,22.20/19062015,39180,8466,22.43,8766,23.68,8873,22.49,9259,21.18,,,17906,22.39,,,17890,21.06,,/19062015,39240,,,,,8873,22.55,,,10243,19.55,,,,,17890,21.06,18494,22.19/19062015,39300,8466,22.36,8766,23.68,8873,22.49,9259,21.18,10243,19.55,,,17918,16.20,,,,/19062015,39360,8466,22.36,8766,23.68,8873,22.49,9259,21.18,10243,19.55,17906,22.38,,,17890,21.07,18494,22.19/19062015,39420,8466,22.43,8766,23.68,,,,,10243,19.61,,,17918,16.26,,,18494,22.18/19062015,39480,8466,22.43,8766,23.68,8873,22.49,,,10243,19.61,,,17918,16.26,17890,21.08,,/19062015,39540,8466,22.43,8766,23.68,8873,22.49,,,10243,19.61,17906,22.38,,,17890,21.09,18494,22.18/19062015,39600,8466,22.36,8766,23.68,8873,22.55,9259,21.18,10243,19.61,17906,22.38,17918,16.34,,,18494,22.18/19062015,39660,8466,22.43,8766,23.68,8873,22.55,9259,21.18,10243,19.61,,,,,17890,21.09,,/19062015,39720,8466,22.43,,,,,,,10243,19.61,17906,22.38,17918,16.38,17890,21.09,18494,22.18/19062015,39780,8466,22.43,8766,23.68,8873,22.55,9259,21.18,10243,19.68,,,,,17890,21.10,,/19062015,39840,8466,22.43,,,8873,22.49,9259,21.18,10243,19.68,17906,22.37,17918,16.44,,,18494,22.17/19062015,39900,,,8766,23.68,8873,22.49,,,10243,19.68,17906,22.38,17918,16.48,17890,21.10,18494,22.17/19062015,39960,8466,22.43,8766,23.68,8873,22.49,9259,21.24,10243,19.68,,,17918,16.50,17890,21.09,18494,22.17/19062015,40020,8466,22.43,8766,23.68,8873,22.49,,,10243,19.68,17906,22.37,17918,16.52,,,,/19062015,40080,,,8766,23.74,8873,22.49,9259,21.24,10243,19.74,17906,22.37,,,17890,21.10,18494,22.16/19062015,40140,8466,22.43,8766,23.68,8873,22.55,9259,21.24,10243,19.68,,,,,17890,21.10,18494,22.15/19062015,40200,8466,22.43,8766,23.68,8873,22.49,9259,21.18,10243,19.74,17906,22.36,17918,16.58,17890,21.09,18494,22.16/19062015,40260,,,8766,23.74,8873,22.49,,,,,,,17918,16.61,,,18494,22.16/19062015,40320,,,8766,23.68,8873,22.49,9259,21.18,10243,19.74,17906,22.36,17918,16.64,17890,21.08,,/19062015,40380,,,8766,23.68,8873,22.49,9259,21.24,10243,19.74,17906,22.38,,,17890,21.08,18494,22.15/19062015,40440,8466,22.43,8766,23.68,8873,22.49,9259,21.24,10243,19.80,,,,,17890,21.09,18494,22.15/19062015,40500,8466,22.43,8766,23.74,8873,22.49,9259,21.24,10243,19.80,,,17918,16.70,,,18494,22.16/19062015,40560,8466,22.43,8766,23.74,8873,22.49,9259,21.18,10243,19.80,,,17918,16.72,17890,21.10,,/19062015,40620,8466,22.43,,,8873,22.55,9259,21.24,10243,19.80,17906,22.36,17918,16.75,17890,21.11,18494,22.15/19062015,40680,8466,22.43,8766,23.68,8873,22.49,,,10243,19.80,17906,22.37,,,17890,21.10,18494,22.14/19062015,40740,8466,22.43,8766,23.74,,,9259,21.24,10243,19.86,17906,22.36,,,,,18494,22.15/19062015,40800,8466,22.43,8766,23.68,,,9259,21.24,,,,,17918,16.81,17890,21.11,18494,22.15/19062015,40860,8466,22.43,8766,23.74,8873,22.49,9259,21.24,10243,19.86,17906,22.36,17918,16.83,17890,21.12,18494,22.16/19062015,40920,8466,22.43,8766,23.68,8873,22.55,9259,21.24,10243,19.93,,,17918,16.87,,,,/19062015,40980,,,8766,23.74,8873,22.55,,,,,17906,22.36,,,17890,21.12,18494,22.14/19062015,41040,8466,22.49,8766,23.74,8873,22.55,9259,21.24,10243,19.93,17906,22.36,17918,16.92,17890,21.12,18494,22.14/19062015,41100,8466,22.49,8766,23.68,8873,22.55,9259,21.24,10243,19.99,,,,,,,,/19062015,41160,,,8766,23.74,8873,22.55,9259,21.24,10243,19.99,17906,22.38,17918,16.95,17890,21.13,18494,22.14/19062015,41220,8466,22.43,8766,23.74,,,9259,21.24,10243,19.99,17906,22.38,,,17890,21.13,18494,22.13/19062015,41280,8466,22.49,8766,23.74,8873,22.55,9259,21.24,10243,19.99,,,17918,16.98,,,18494,22.13/19062015,41340,,,8766,23.74,8873,22.55,9259,21.24,10243,20.05,17906,22.38,,,,,18494,22.13/19062015,41400,8466,22.43,,,,,,,10243,20.05,,,17918,17.06,17890,21.13,,/19062015,41460,8466,22.49,,,8873,22.55,9259,21.24,,,17906,22.38,,,17890,21.14,18494,22.13/19062015,41520,8466,22.49,8766,23.74,8873,22.55,9259,21.24,10243,20.05,,,17918,17.09,17890,21.13,,/19062015,41580,8466,22.43,8766,23.74,8873,22.55,9259,21.24,10243,20.11,17906,22.37,,,17890,21.14,,/19062015,41640,8466,22.43,8766,23.74,8873,22.55,9259,21.24,,,17906,22.38,17918,17.14,,,,/19062015,41700,8466,22.49,,,8873,22.55,,,10243,20.11,17906,22.36,17918,17.18,17890,21.14,18494,22.12/19062015,41760,8466,22.49,8766,23.74,8873,22.55,9259,21.24,10243,20.11,17906,22.36,,,,,18494,22.11/19062015,41820,,,8766,23.74,8873,22.55,9259,21.24,10243,20.11,17906,22.37,17918,17.20,17890,21.14,,/19062015,41880,8466,22.49,8766,23.74,8873,22.55,,,10243,20.18,17906,22.36,,,17890,21.15,,/19062015,41940,8466,22.49,8766,23.74,8873,22.55,,,10243,20.18,,,,,,,18494,22.11/19062015,42000,8466,22.49,8766,23.74,8873,22.55,,,,,17906,22.36,17918,17.28,17890,21.14,,/19062015,42060,,,8766,23.74,8873,22.55,9259,21.30,,,17906,22.38,17918,17.31,17890,21.16,18494,22.12/19062015,42120,,,8766,23.74,8873,22.55,9259,21.30,10243,20.24,,,,,17890,21.14,18494,22.11/19062015,42180,8466,22.49,,,8873,22.55,,,10243,20.24,17906,22.37,17918,17.36,,,18494,22.12/19062015,42240,8466,22.49,8766,23.74,8873,22.55,9259,21.24,10243,20.24,,,17918,17.38,17890,21.16,18494,22.12/19062015,42300,8466,22.49,8766,23.74,8873,22.55,9259,21.30,10243,20.24,17906,22.37,,,17890,21.14,,/19062015,42360,8466,22.49,8766,23.74,8873,22.55,9259,21.30,10243,20.24,17906,22.36,17918,17.43,,,18494,22.11/19062015,42420,8466,22.49,,,8873,22.55,9259,21.30,10243,20.30,,,17918,17.47,17890,21.16,18494,22.12/19062015,42480,,,8766,23.74,8873,22.55,,,10243,20.30,17906,22.37,,,,,18494,22.11/19062015,42540,8466,22.49,8766,23.74,8873,22.55,9259,21.30,10243,20.30,,,17918,17.50,17890,21.16,,/19062015,42600,,,8766,23.74,8873,22.55,9259,21.30,10243,20.36,17906,22.37,17918,17.53,17890,21.16,18494,22.11/19062015,42660,8466,22.49,8766,23.74,,,9259,21.30,10243,20.36,17906,22.36,17918,17.56,,,18494,22.11/19062015,42720,8466,22.49,8766,23.74,,,,,10243,20.36,,,17918,17.58,17890,21.16,,/19062015,42780,8466,22.49,8766,23.74,8873,22.55,,,10243,20.36,17906,22.37,,,,,18494,22.10/19062015,42840,8466,22.49,8766,23.80,8873,22.55,9259,21.30,10243,20.36,,,17918,17.62,,,18494,22.10/19062015,42900,8466,22.49,,,8873,22.55,9259,21.30,10243,20.36,17906,22.40,,,17890,21.16,,/19062015,42960,8466,22.49,8766,23.80,8873,22.55,9259,21.30,10243,20.36,,,17918,17.66,,,18494,22.10/19062015,43020,8466,22.49,8766,23.74,8873,22.55,,,10243,20.43,17906,22.38,,,17890,21.16,18494,22.10/19062015,43080,,,8766,23.80,8873,22.55,9259,21.30,10243,20.36,,,17918,17.69,,,,/19062015,43140,8466,22.49,,,8873,22.55,9259,21.30,10243,20.43,17906,22.40,,,17890,21.14,18494,22.09/19062015,43200,8466,22.55,8766,23.80,8873,22.55,,,10243,20.43,17906,22.38,17918,17.74,17890,21.14,18494,22.09/19062015,43260,,,8766,23.80,8873,22.55,9259,21.30,10243,20.43,17906,22.38,17918,17.76,17890,21.15,18494,22.10/19062015,43320,8466,22.55,8766,23.80,8873,22.55,9259,21.30,,,17906,22.38,17918,17.78,,,,/19062015,43380,,,,,,,9259,21.30,10243,20.43,,,,,17890,21.17,18494,22.08/19062015,43440,8466,22.55,8766,23.74,8873,22.55,,,10243,20.49,17906,22.38,17918,17.83,17890,21.17,,/19062015,43500,,,8766,23.80,8873,22.55,9259,21.30,,,17906,22.39,,,,,18494,22.09/19062015,43560,8466,22.55,8766,23.80,,,9259,21.30,10243,20.49,17906,22.38,17918,17.85,17890,21.16,18494,22.09/19062015,43620,8466,22.55,8766,23.80,8873,22.55,,,,,17906,22.39,17918,17.90,,,,/19062015,43680,8466,22.49,,,8873,22.55,,,10243,20.55,,,,,17890,21.17,18494,22.09/19062015,43740,8466,22.55,8766,23.80,8873,22.55,9259,21.30,10243,20.55,17906,22.38,17918,17.93,17890,21.18,,/19062015,43800,8466,22.55,8766,23.80,,,9259,21.30,,,17906,22.38,,,17890,21.18,18494,22.08/19062015,43860,,,,,8873,22.55,9259,21.30,10243,20.55,17906,22.38,17918,17.98,,,,/19062015,43920,8466,22.55,8766,23.80,8873,22.55,9259,21.30,10243,20.55,,,17918,18.00,17890,21.17,18494,22.08/19062015,43980,,,8766,23.80,8873,22.55,9259,21.36,10243,20.61,,,,,17890,21.17,18494,22.08/19062015,44040,8466,22.55,8766,23.80,8873,22.55,9259,21.30,10243,20.61,17906,22.37,,,17890,21.18,,/19062015,44100,,,8766,23.80,8873,22.55,,,10243,20.61,17906,22.38,17918,18.06,17890,21.17,18494,22.08/19062015,44160,8466,22.55,8766,23.80,,,,,10243,20.61,17906,22.38,17918,18.08,,,,/19062015,44220,8466,22.55,8766,23.80,8873,22.55,9259,21.36,10243,20.61,,,,,17890,21.18,18494,22.07/19062015,44280,8466,22.55,8766,23.80,,,,,10243,20.61,17906,22.38,17918,18.11,17890,21.17,18494,22.08/19062015,44340,8466,22.55,8766,23.80,8873,22.55,9259,21.36,10243,20.61,,,17918,18.16,17890,21.17,,/19062015,44400,8466,22.55,,,8873,22.55,9259,21.30,,,17906,22.38,,,17890,21.17,18494,22.08/19062015,44460,8466,22.55,8766,23.80,8873,22.55,9259,21.30,10243,20.61,,,17918,18.19,,,,/19062015,44520,8466,22.55,8766,23.80,8873,22.55,9259,21.30,,,17906,22.37,17918,18.20,17890,21.17,18494,22.07/19062015,44580,8466,22.55,,,,,9259,21.36,10243,20.61,17906,22.38,17918,18.22,17890,21.18,18494,22.08/19062015,44640,8466,22.55,8766,23.80,8873,22.55,9259,21.36,10243,20.68,,,17918,18.26,,,18494,22.08/19062015,44700,,,,,,,9259,21.36,,,17906,22.38,,,17890,21.17,,/19062015,44760,8466,22.55,8766,23.74,8873,22.55,,,10243,20.68,17906,22.38,17918,18.27,,,18494,22.07/19062015,44820,8466,22.55,8766,23.80,8873,22.55,9259,21.36,10243,20.68,17906,22.38,,,17890,21.17,18494,22.06/19062015,44880,8466,22.55,8766,23.74,8873,22.55,9259,21.36,10243,20.74,,,17918,18.32,17890,21.16,,/19062015,44940,8466,22.55,,,8873,22.61,,,10243,20.74,17906,22.38,17918,18.34,17890,21.18,18494,22.07/19062015,45000,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,20.74,17906,22.38,,,,,,/19062015,45060,8466,22.55,8766,23.74,8873,22.61,,,10243,20.74,17906,22.37,,,17890,21.18,,/19062015,45120,8466,22.55,,,8873,22.61,9259,21.36,10243,20.74,,,17918,18.37,,,18494,22.06/19062015,45180,8466,22.55,8766,23.74,8873,22.61,9259,21.36,,,17906,22.38,17918,18.40,17890,21.18,18494,22.06/19062015,45240,8466,22.55,8766,23.80,8873,22.61,9259,21.36,10243,20.80,17906,22.38,17918,18.42,17890,21.17,18494,22.05/19062015,45300,,,8766,23.74,8873,22.61,9259,21.36,,,17906,22.38,,,17890,21.19,,/19062015,45360,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,20.80,17906,22.38,17918,18.47,,,,/19062015,45420,8466,22.55,,,8873,22.61,9259,21.36,10243,20.80,17906,22.38,17918,18.47,17890,21.18,,/19062015,45480,8466,22.55,8766,23.80,8873,22.61,9259,21.36,10243,20.80,17906,22.38,17918,18.50,17890,21.19,18494,22.07/19062015,45540,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,20.80,,,17918,18.52,17890,21.18,18494,22.05/19062015,45600,8466,22.55,8766,23.74,8873,22.61,,,10243,20.86,17906,22.39,,,,,18494,22.06/19062015,45660,,,8766,23.74,8873,22.61,9259,21.36,,,17906,22.40,,,17890,21.18,18494,22.06/19062015,45720,8466,22.55,8766,23.80,8873,22.61,9259,21.36,10243,20.86,17906,22.40,17918,18.58,,,,/19062015,45780,,,8766,23.74,,,9259,21.36,10243,20.86,,,,,17890,21.17,,/19062015,45840,8466,22.55,,,8873,22.61,9259,21.36,10243,20.86,17906,22.39,17918,18.61,17890,21.18,18494,22.06/19062015,45900,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,20.86,,,17918,18.64,,,18494,22.06/19062015,45960,8466,22.55,8766,23.74,8873,22.61,9259,21.36,,,17906,22.39,,,17890,21.18,18494,22.05/19062015,46020,8466,22.55,,,8873,22.61,9259,21.36,10243,20.93,17906,22.39,17918,18.66,17890,21.18,,/19062015,46080,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,20.86,17906,22.38,17918,18.68,17890,21.18,,/19062015,46140,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,20.93,17906,22.39,17918,18.71,17890,21.18,18494,22.06/19062015,46200,8466,22.55,8766,23.74,,,,,10243,20.93,,,17918,18.72,17890,21.18,18494,22.06/19062015,46260,8466,22.55,8766,23.74,,,9259,21.36,10243,20.93,17906,22.38,17918,18.73,,,18494,22.05/19062015,46320,,,8766,23.74,,,9259,21.36,10243,20.99,,,,,17890,21.19,,/19062015,46380,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,20.99,17906,22.38,17918,18.76,17890,21.20,18494,22.06/19062015,46440,8466,22.55,8766,23.74,8873,22.61,,,10243,20.99,17906,22.38,17918,18.80,,,,/19062015,46500,,,8766,23.74,,,9259,21.36,10243,20.99,,,,,17890,21.21,18494,22.06/19062015,46560,8466,22.55,8766,23.74,8873,22.61,,,10243,20.99,,,17918,18.82,17890,21.22,18494,22.05/19062015,46620,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,20.99,17906,22.38,17918,18.83,17890,21.22,,/19062015,46680,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,20.99,17906,22.39,,,17890,21.24,18494,22.05/19062015,46740,,,8766,23.74,8873,22.61,9259,21.36,10243,21.05,17906,22.37,17918,18.87,,,18494,22.03/19062015,46800,8466,22.55,8766,23.74,8873,22.61,9259,21.43,10243,21.05,,,17918,18.89,17890,21.25,18494,22.06/19062015,46860,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,21.05,17906,22.37,17918,18.91,,,,/19062015,46920,8466,22.55,8766,23.74,,,9259,21.36,10243,21.05,,,,,17890,21.27,18494,22.05/19062015,46980,8466,22.55,8766,23.74,8873,22.61,9259,21.36,10243,21.05,17906,22.38,17918,18.93,17890,21.30,18494,22.04/19062015,47040,8466,22.55,8766,23.68,8873,22.61,9259,21.43,10243,21.11,17906,22.38,17918,18.95,,,18494,22.05/19062015,47100,8466,22.55,8766,23.68,8873,22.61,9259,21.36,10243,21.11,,,17918,18.98,17890,21.32,18494,22.04/19062015,47160,8466,22.55,8766,23.74,,,9259,21.36,,,17906,22.39,17918,19.00,,,,/19062015,47220,8466,22.55,8766,23.68,,,9259,21.43,10243,21.11,,,,,17890,21.35,18494,22.04/19062015,47280,,,,,8873,22.61,9259,21.43,,,17906,22.39,17918,19.03,,,,/19062015,47340,8466,22.55,8766,23.74,8873,22.61,9259,21.43,10243,21.18,17906,22.38,17918,19.05,17890,21.38,18494,22.03/19062015,47400,8466,22.55,,,8873,22.61,,,10243,21.18,17906,22.39,,,,,18494,22.04/19062015,47460,8466,22.55,8766,23.74,8873,22.68,9259,21.43,10243,21.18,,,17918,19.09,17890,21.40,,/19062015,47520,8466,22.55,8766,23.74,8873,22.68,9259,21.43,10243,21.24,17906,22.39,,,,,18494,22.04/19062015,47580,8466,22.55,8766,23.74,8873,22.68,9259,21.43,10243,21.24,17906,22.38,17918,19.15,17890,21.42,18494,22.03/19062015,47640,8466,22.55,8766,23.74,8873,22.68,,,10243,21.24,,,17918,19.18,17890,21.44,,/19062015,47700,8466,22.55,8766,23.74,8873,22.68,9259,21.43,,,17906,22.40,,,17890,21.44,18494,22.05/19062015,47760,8466,22.55,,,8873,22.68,9259,21.43,10243,21.30,17906,22.39,17918,19.22,17890,21.48,18494,22.03/19062015,47820,8466,22.55,8766,23.74,,,,,10243,21.30,,,,,,,18494,22.04/19062015,47880,8466,22.61,8766,23.74,8873,22.68,9259,21.43,,,17906,22.40,,,17890,21.50,,/19062015,47940,8466,22.61,8766,23.74,,,9259,21.43,10243,21.36,,,,,,,18494,22.04/19062015,48000,8466,22.55,8766,23.74,8873,22.68,,,10243,21.36,17906,22.42,17918,19.33,17890,21.54,18494,22.03/19062015,48060,8466,22.61,8766,23.74,8873,22.68,9259,21.43,,,,,,,17890,21.56,18494,22.04/19062015,48120,8466,22.61,8766,23.74,8873,22.68,,,10243,21.36,17906,22.40,17918,19.38,17890,21.60,18494,22.04/19062015,48180,8466,22.61,,,8873,22.68,9259,21.49,10243,21.43,17906,22.41,17918,19.42,,,,/19062015,48240,8466,22.61,8766,23.80,8873,22.68,9259,21.49,,,,,,,17890,21.64,18494,22.05/19062015,48300,8466,22.61,,,8873,22.68,,,10243,21.43,17906,22.40,17918,19.47,17890,21.68,,/19062015,48360,8466,22.61,8766,23.80,,,,,,,17906,22.40,17918,19.52,,,,/19062015,48420,8466,22.61,8766,23.74,8873,22.74,,,10243,21.43,17906,22.42,,,17890,21.71,18494,22.04/19062015,48480,8466,22.61,8766,23.80,,,9259,21.49,10243,21.49,,,17918,19.56,17890,21.74,18494,22.04/19062015,48540,8466,22.61,8766,23.80,8873,22.68,9259,21.49,10243,21.49,17906,22.42,17918,19.60,17890,21.74,,/19062015,48600,,,8766,23.80,,,9259,21.49,10243,21.49,17906,22.43,17918,19.64,,,18494,22.05/19062015,48660,8466,22.61,,,8873,22.74,9259,21.49,10243,21.55,17906,22.44,,,17890,21.76,18494,22.04/19062015,48720,8466,22.61,8766,23.80,8873,22.74,9259,21.49,10243,21.55,,,17918,19.68,,,,/19062015,48780,8466,22.61,8766,23.80,8873,22.74,9259,21.49,10243,21.49,17906,22.44,17918,19.72,17890,21.80,18494,22.04/19062015,48840,8466,22.61,8766,23.74,8873,22.74,,,10243,21.55,17906,22.44,17918,19.73,17890,21.82,18494,22.03/19062015,48900,8466,22.61,8766,23.80,8873,22.74,9259,21.49,10243,21.55,,,,,,,,/19062015,48960,8466,22.61,,,8873,22.74,9259,21.49,10243,21.55,17906,22.44,17918,19.79,17890,21.84,18494,22.04/19062015,49020,8466,22.61,8766,23.74,8873,22.74,9259,21.49,10243,21.55,17906,22.44,17918,19.83,,,18494,22.05/19062015,49080,8466,22.61,8766,23.80,8873,22.74,9259,21.55,10243,21.61,17906,22.45,,,17890,21.86,,/19062015,49140,8466,22.61,8766,23.80,8873,22.74,9259,21.49,,,,,17918,19.87,,,18494,22.03/19062015,49200,8466,22.61,8766,23.80,8873,22.74,9259,21.55,10243,21.61,17906,22.46,17918,19.93,17890,21.86,,/19062015,49260,8466,22.61,,,,,9259,21.55,10243,21.61,17906,22.44,,,17890,21.88,18494,22.04/19062015,49320,8466,22.61,8766,23.80,8873,22.74,,,10243,21.61,,,17918,19.96,,,18494,22.05/19062015,49380,8466,22.61,8766,23.80,8873,22.74,9259,21.55,10243,21.68,17906,22.44,17918,19.99,17890,21.88,18494,22.04/19062015,49440,8466,22.61,8766,23.80,8873,22.74,9259,21.55,10243,21.68,17906,22.44,,,17890,21.89,,/19062015,49500,8466,22.61,8766,23.80,8873,22.80,,,,,17906,22.45,,,,,18494,22.04/19062015,49560,8466,22.68,8766,23.80,8873,22.80,9259,21.49,10243,21.68,,,,,17890,21.92,18494,22.05/19062015,49620,8466,22.68,8766,23.74,8873,22.80,9259,21.55,10243,21.68,17906,22.45,,,,,18494,22.04/19062015,49680,8466,22.68,8766,23.80,8873,22.74,9259,21.55,10243,21.68,17906,22.46,17918,20.11,17890,21.92,18494,22.04/19062015,49740,8466,22.68,8766,23.80,,,9259,21.55,10243,21.68,17906,22.46,,,17890,21.94,,/19062015,49800,8466,22.68,,,8873,22.80,9259,21.55,10243,21.74,,,17918,20.17,,,18494,22.05/19062015,49860,8466,22.68,8766,23.80,8873,22.80,9259,21.55,10243,21.74,17906,22.45,,,17890,21.94,18494,22.04/19062015,49920,8466,22.68,8766,23.80,8873,22.80,,,10243,21.74,17906,22.46,17918,20.23,17890,21.94,18494,22.05/19062015,49980,8466,22.68,8766,23.80,8873,22.80,9259,21.55,10243,21.74,,,,,17890,21.95,18494,22.05/19062015,50040,8466,22.68,,,8873,22.80,,,10243,21.74,17906,22.46,17918,20.26,,,,/19062015,50100,,,8766,23.80,8873,22.80,9259,21.55,10243,21.74,,,17918,20.31,17890,21.95,18494,22.06/19062015,50160,8466,22.68,8766,23.80,8873,22.80,,,10243,21.74,17906,22.46,,,,,18494,22.05/19062015,50220,8466,22.68,8766,23.80,8873,22.80,9259,21.55,10243,21.74,17906,22.45,17918,20.34,17890,21.97,,/19062015,50280,8466,22.68,8766,23.80,8873,22.80,9259,21.55,,,,,17918,20.38,17890,21.96,18494,22.06/19062015,50340,8466,22.68,8766,23.80,8873,22.80,9259,21.55,10243,21.74,17906,22.46,17918,20.39,,,,/19062015,50400,,,8766,23.80,8873,22.80,9259,21.55,10243,21.80,17906,22.45,17918,20.45,17890,21.97,18494,22.06/19062015,50460,8466,22.68,8766,23.80,8873,22.80,,,,,17906,22.44,17918,20.46,17890,21.96,18494,22.06/19062015,50520,8466,22.68,8766,23.80,8873,22.80,9259,21.55,10243,21.80,17906,22.45,17918,20.48,,,,/19062015,50580,8466,22.68,8766,23.80,8873,22.80,,,10243,21.80,,,,,,,18494,22.06/19062015,50640,8466,22.74,8766,23.80,,,9259,21.55,10243,21.80,17906,22.46,17918,20.55,17890,21.98,,/19062015,50700,8466,22.68,8766,23.80,8873,22.80,9259,21.55,10243,21.80,17906,22.46,17918,20.58,17890,21.99,18494,22.04/19062015,50760,8466,22.68,8766,23.80,8873,22.80,,,,,17906,22.47,17918,20.61,,,,/19062015,50820,8466,22.68,8766,23.80,,,9259,21.61,,,17906,22.47,17918,20.66,17890,21.99,18494,22.05/19062015,50880,8466,22.68,,,8873,22.86,9259,21.61,,,,,,,,,,/19062015,50940,8466,22.68,8766,23.80,8873,22.86,9259,21.61,10243,21.86,17906,22.46,17918,20.68,17890,22.01,18494,22.06/19062015,51000,8466,22.68,8766,23.80,8873,22.80,9259,21.55,10243,21.80,,,17918,20.73,,,18494,22.06/19062015,51060,8466,22.74,8766,23.80,8873,22.86,9259,21.61,,,17906,22.47,17918,20.76,17890,22.00,,/19062015,51120,,,8766,23.80,8873,22.86,,,10243,21.80,,,,,17890,22.02,18494,22.06/19062015,51180,8466,22.74,,,8873,22.86,9259,21.61,,,17906,22.46,17918,20.80,17890,22.02,18494,22.06/19062015,51240,,,8766,23.80,8873,22.86,9259,21.55,10243,21.86,,,17918,20.83,,,18494,22.06/19062015,51300,8466,22.68,8766,23.80,,,9259,21.61,,,17906,22.48,17918,20.85,17890,22.01,,/19062015,51360,8466,22.74,,,,,9259,21.61,10243,21.86,17906,22.47,17918,20.88,17890,22.01,18494,22.06/19062015,51420,8466,22.68,8766,23.80,8873,22.86,9259,21.61,10243,21.86,,,,,17890,22.00,18494,22.07/19062015,51480,8466,22.68,8766,23.80,8873,22.86,9259,21.61,,,17906,22.46,17918,20.93,,,,/19062015,51540,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.86,17906,22.48,,,17890,22.02,18494,22.06/19062015,51600,8466,22.74,,,8873,22.86,9259,21.61,10243,21.86,17906,22.47,,,17890,22.01,18494,22.06/19062015,51660,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.86,,,17918,21.00,,,18494,22.08/19062015,51720,8466,22.74,8766,23.80,8873,22.86,9259,21.61,,,,,,,17890,22.02,18494,22.08/19062015,51780,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.86,17906,22.47,17918,21.04,17890,22.00,18494,22.06/19062015,51840,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.86,,,,,,,18494,22.06/19062015,51900,8466,22.74,,,8873,22.86,9259,21.61,10243,21.86,17906,22.48,17918,21.11,17890,22.01,,/19062015,51960,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.86,,,17918,21.11,17890,22.00,18494,22.07/19062015,52020,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.93,17906,22.47,17918,21.14,17890,22.01,,/19062015,52080,8466,22.74,8766,23.80,8873,22.86,9259,21.61,,,17906,22.48,,,,,18494,22.08/19062015,52140,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.86,17906,22.48,17918,21.18,17890,22.00,,/19062015,52200,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.93,,,17918,21.22,17890,22.01,18494,22.07/19062015,52260,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.86,17906,22.48,17918,21.25,17890,22.01,18494,22.07/19062015,52320,8466,22.74,8766,23.80,,,9259,21.61,10243,21.93,17906,22.48,17918,21.29,17890,22.00,18494,22.08/19062015,52380,,,8766,23.80,8873,22.93,,,10243,21.93,17906,22.48,17918,21.32,,,,/19062015,52440,8466,22.74,8766,23.80,,,9259,21.61,10243,21.93,,,17918,21.34,17890,22.01,18494,22.09/19062015,52500,8466,22.74,8766,23.80,8873,22.93,9259,21.61,10243,21.93,17906,22.50,,,,,,/19062015,52560,8466,22.74,8766,23.80,8873,22.93,9259,21.61,10243,21.93,17906,22.50,17918,21.39,17890,22.00,18494,22.08/19062015,52620,8466,22.74,8766,23.80,8873,22.93,9259,21.61,10243,21.93,,,17918,21.40,17890,22.00,18494,22.06/19062015,52680,8466,22.74,8766,23.80,8873,22.93,9259,21.68,10243,21.93,17906,22.48,17918,21.44,,,,/19062015,52740,8466,22.74,8766,23.80,8873,22.86,,,10243,21.93,17906,22.50,17918,21.46,17890,22.00,18494,22.08/19062015,52800,8466,22.74,,,8873,22.93,9259,21.61,,,,,,,,,,/19062015,52860,8466,22.74,,,,,9259,21.61,10243,21.93,17906,22.48,,,17890,21.98,18494,22.08/19062015,52920,,,8766,23.80,8873,22.93,9259,21.61,,,,,17918,21.53,,,18494,22.08/19062015,52980,8466,22.74,8766,23.80,8873,22.86,9259,21.61,10243,21.93,17906,22.49,17918,21.56,17890,22.00,18494,22.08/19062015,53040,8466,22.74,,,8873,22.93,,,,,17906,22.50,,,17890,22.00,,/19062015,53100,8466,22.74,8766,23.80,8873,22.93,9259,21.61,10243,21.93,,,17918,21.62,17890,22.00,18494,22.10/19062015,53160,8466,22.74,8766,23.80,8873,22.93,9259,21.61,,,17906,22.50,17918,21.63,,,18494,22.10/19062015,53220,8466,22.74,,,8873,22.93,9259,21.61,10243,21.99,17906,22.49,17918,21.64,17890,21.99,18494,22.08/19062015,53280,,,,,8873,22.93,9259,21.68,10243,21.93,,,,,17890,21.99,,/19062015,53340,8466,22.80,8766,23.80,,,9259,21.68,10243,21.99,17906,22.51,,,17890,21.98,18494,22.09/19062015,53400,,,8766,23.80,8873,22.93,9259,21.61,10243,21.99,,,,,,,18494,22.10/19062015,53460,8466,22.80,8766,23.86,8873,22.93,9259,21.61,10243,21.99,17906,22.50,17918,21.74,17890,21.98,18494,22.10/19062015,53520,8466,22.80,8766,23.80,8873,22.93,,,10243,21.99,17906,22.50,17918,21.76,,,18494,22.09/19062015,53580,8466,22.80,8766,23.86,8873,22.93,9259,21.68,10243,21.99,17906,22.50,,,17890,21.98,18494,22.10/19062015,53640,8466,22.80,8766,23.86,8873,22.93,9259,21.68,10243,21.99,,,17918,21.82,,,18494,22.08/19062015,53700,8466,22.80,,,8873,22.93,9259,21.68,10243,21.99,17906,22.52,,,17890,21.99,,/19062015,53760,8466,22.80,8766,23.86,8873,22.93,9259,21.61,10243,21.99,17906,22.52,17918,21.87,,,18494,22.10/19062015,53820,8466,22.80,8766,23.86,8873,22.93,,,10243,21.99,17906,22.51,,,17890,21.99,18494,22.10/19062015,53880,8466,22.80,8766,23.86,8873,22.93,9259,21.68,,,17906,22.52,17918,21.91,17890,21.99,,/19062015,53940,8466,22.80,8766,23.86,8873,22.93,9259,21.68,10243,21.99,,,17918,21.96,17890,21.99,,/19062015,54000,8466,22.80,8766,23.86,8873,22.93,9259,21.68,10243,21.99,17906,22.52,,,17890,21.99,18494,22.11/19062015,54060,8466,22.80,,,,,9259,21.68,10243,21.99,17906,22.52,17918,21.99,,,,/19062015,54120,,,8766,23.86,8873,22.93,9259,21.68,10243,21.99,,,17918,22.05,17890,22.00,18494,22.12/19062015,54180,8466,22.80,8766,23.86,8873,22.93,9259,21.68,10243,21.99,17906,22.51,,,,,18494,22.10/19062015,54240,8466,22.80,8766,23.86,8873,22.99,9259,21.68,10243,22.05,17906,22.52,17918,22.07,17890,22.00,18494,22.10/19062015,54300,8466,22.80,8766,23.86,8873,22.99,,,,,17906,22.51,,,17890,22.02,18494,22.11/19062015,54360,8466,22.86,8766,23.86,8873,22.99,9259,21.68,10243,21.99,17906,22.52,17918,22.12,,,,/19062015,54420,8466,22.86,8766,23.93,8873,22.99,9259,21.68,10243,22.05,17906,22.52,17918,22.16,17890,22.00,18494,22.10/19062015,54480,,,8766,23.93,8873,22.99,9259,21.68,10243,21.99,17906,22.53,,,17890,22.02,,/19062015,54540,8466,22.86,8766,23.93,8873,22.99,9259,21.68,10243,22.05,,,17918,22.19,,,18494,22.12/19062015,54600,8466,22.86,8766,23.93,8873,22.99,9259,21.68,10243,22.05,17906,22.53,17918,22.21,17890,22.01,,/19062015,54660,8466,22.86,8766,23.93,8873,22.99,9259,21.68,10243,21.99,17906,22.53,17918,22.25,17890,22.02,18494,22.12/19062015,54720,8466,22.86,8766,23.86,8873,22.99,9259,21.68,10243,22.05,17906,22.53,,,,,,/19062015,54780,8466,22.86,8766,23.93,8873,22.99,,,10243,21.99,17906,22.53,17918,22.28,17890,22.01,18494,22.12/19062015,54840,,,,,8873,22.99,9259,21.68,10243,22.05,,,17918,22.30,17890,22.03,18494,22.11/19062015,54900,8466,22.86,8766,23.93,8873,22.99,9259,21.68,10243,22.05,17906,22.53,,,17890,22.01,,/19062015,54960,,,8766,23.93,8873,22.99,,,,,17906,22.52,17918,22.34,17890,22.01,18494,22.13/19062015,55020,8466,22.86,8766,23.93,,,9259,21.68,10243,22.05,17906,22.54,,,17890,22.02,,/19062015,55080,,,8766,23.93,8873,22.99,9259,21.68,10243,22.05,,,17918,22.41,17890,22.02,18494,22.13/19062015,55140,8466,22.86,8766,23.93,8873,23.05,9259,21.68,10243,21.99,17906,22.53,,,17890,22.02,18494,22.13/19062015,55200,8466,22.86,8766,23.93,,,9259,21.68,10243,22.05,,,17918,22.45,,,,/19062015,55260,8466,22.86,8766,23.93,8873,22.99,9259,21.68,10243,22.05,17906,22.55,,,17890,22.02,18494,22.14/19062015,55320,8466,22.86,8766,23.93,8873,23.05,9259,21.68,10243,22.05,,,,,,,,/19062015,55380,8466,22.93,8766,23.93,8873,23.05,,,10243,22.05,17906,22.54,,,17890,22.01,18494,22.14/19062015,55440,8466,22.93,8766,23.93,,,9259,21.68,10243,22.05,,,,,17890,22.02,18494,22.14/19062015,55500,8466,22.86,8766,23.99,8873,22.99,9259,21.68,10243,22.05,17906,22.55,17918,22.57,,,,/19062015,55560,,,8766,23.99,8873,22.99,,,10243,22.05,17906,22.54,,,17890,22.02,18494,22.16/19062015,55620,8466,22.93,8766,23.99,,,9259,21.68,10243,22.05,17906,22.55,17918,22.62,17890,22.02,18494,22.15/19062015,55680,8466,22.93,8766,23.99,8873,22.99,9259,21.68,10243,22.05,17906,22.54,,,,,18494,22.16/19062015,55740,8466,22.86,8766,23.99,8873,22.99,,,10243,22.05,17906,22.56,17918,22.67,17890,22.02,,/19062015,55800,8466,22.93,,,8873,22.99,9259,21.74,10243,22.05,,,17918,22.69,,,18494,22.15/19062015,55860,8466,22.93,8766,23.99,8873,23.05,9259,21.74,10243,22.05,17906,22.56,17918,22.71,17890,22.02,,/19062015,55920,8466,22.93,8766,23.99,,,9259,21.68,10243,22.05,17906,22.57,,,,,18494,22.15/19062015,55980,8466,22.86,8766,23.99,8873,23.05,9259,21.74,10243,22.05,17906,22.56,17918,22.76,17890,22.02,18494,22.17/19062015,56040,8466,22.93,8766,23.99,8873,23.05,9259,21.74,10243,22.05,17906,22.57,17918,22.78,,,,/19062015,56100,8466,22.93,8766,23.99,8873,22.99,9259,21.68,,,,,17918,22.83,17890,22.02,18494,22.18/19062015,56160,8466,22.93,8766,23.99,8873,23.05,,,10243,22.05,17906,22.56,17918,22.86,17890,22.02,18494,22.16/19062015,56220,8466,22.93,,,8873,23.05,9259,21.68,,,17906,22.57,,,,,18494,22.17/19062015,56280,,,8766,23.99,8873,23.05,,,10243,22.05,17906,22.57,17918,22.90,17890,22.02,,/19062015,56340,8466,22.93,,,8873,23.05,9259,21.68,10243,22.11,17906,22.58,,,17890,22.03,18494,22.17/19062015,56400,8466,22.93,8766,23.99,8873,23.05,9259,21.74,10243,22.11,17906,22.58,17918,22.94,17890,22.02,18494,22.18/19062015,56460,8466,22.93,8766,24.05,8873,23.05,,,10243,22.11,,,17918,22.98,17890,22.04,,/19062015,56520,,,,,8873,23.05,,,10243,22.11,17906,22.58,,,17890,22.03,18494,22.18/19062015,56580,8466,22.93,8766,23.99,8873,23.05,9259,21.74,10243,22.11,17906,22.57,17918,23.00,17890,22.03,18494,22.17/19062015,56640,8466,22.93,8766,24.05,8873,23.05,9259,21.74,,,,,17918,23.05,,,18494,22.18/19062015,56700,,,8766,24.05,8873,23.05,9259,21.74,10243,22.11,17906,22.58,17918,23.08,17890,22.03,,/19062015,56760,8466,22.93,8766,24.05,8873,23.05,9259,21.74,10243,22.11,17906,22.58,,,17890,22.03,18494,22.19/19062015,56820,,,8766,24.05,8873,23.05,,,10243,22.11,17906,22.59,17918,23.12,17890,22.04,18494,22.18/19062015,56880,8466,22.93,8766,24.05,8873,23.05,9259,21.74,,,17906,22.59,17918,23.17,17890,22.04,18494,22.20/19062015,56940,8466,22.99,8766,24.05,8873,23.05,9259,21.74,10243,22.11,,,17918,23.19,17890,22.02,,/19062015,57000,,,,,8873,23.05,9259,21.74,10243,22.11,17906,22.60,17918,23.24,17890,22.03,18494,22.20/19062015,57060,8466,22.93,8766,24.05,8873,23.05,9259,21.74,,,,,,,17890,22.04,18494,22.20/19062015,57120,8466,22.93,8766,24.05,8873,23.05,9259,21.74,,,17906,22.58,17918,23.30,17890,22.04,,/19062015,57180,8466,22.99,8766,24.05,8873,23.05,,,10243,22.11,,,,,,,18494,22.20/19062015,57240,8466,22.99,,,8873,23.05,9259,21.74,10243,22.11,17906,22.59,17918,23.35,17890,22.04,18494,22.19/19062015,57300,,,8766,24.05,8873,23.05,,,10243,22.11,,,17918,23.41,17890,22.04,18494,22.20/19062015,57360,8466,22.99,8766,24.11,8873,23.05,9259,21.74,10243,22.11,17906,22.58,,,17890,22.04,,/19062015,57420,8466,22.99,8766,24.05,8873,23.05,9259,21.74,10243,22.11,,,17918,23.44,,,18494,22.22/19062015,57480,,,8766,24.05,8873,23.05,9259,21.74,10243,22.11,17906,22.61,17918,23.50,17890,22.05,,/19062015,57540,,,8766,24.11,8873,23.05,9259,21.74,10243,22.11,17906,22.60,17918,23.54,17890,22.04,18494,22.20/19062015,57600,8466,22.99,8766,24.11,8873,23.05,9259,21.74,,,,,,,,,18494,22.21/19062015,57660,8466,22.99,8766,24.11,8873,23.05,9259,21.74,10243,22.11,17906,22.61,17918,23.58,17890,22.05,,/19062015,57660,8466,22.99,8766,24.11,8873,23.05,9259,21.74,10243,22.11,17906,22.61,17918,23.58,17890,22.05,,/19062015,57720,8466,22.99,8766,24.11,8873,23.05,9259,21.74,10243,22.11,17906,22.61,17918,23.61,,,18494,22.22/19062015,57780,8466,22.99,8766,24.11,8873,23.05,9259,21.74,10243,22.11,,,17918,23.66,17890,22.06,18494,22.22/19062015,57840,,,8766,24.11,8873,23.05,9259,21.74,10243,22.11,17906,22.60,17918,23.70,17890,22.04,18494,22.22/19062015,57900,8466,22.99,8766,24.11,,,,,10243,22.11,17906,22.61,17918,23.74,,,18494,22.22/19062015,57960,8466,22.99,8766,24.11,8873,23.05,9259,21.74,10243,22.11,,,,,,,18494,22.22/19062015,58020,8466,22.99,,,8873,23.05,9259,21.74,10243,22.11,17906,22.62,17918,23.80,17890,22.04,,/19062015,58080,8466,22.99,8766,24.11,,,9259,21.74,10243,22.11,,,,,,,18494,22.22/19062015,58140,8466,22.99,8766,24.11,8873,23.11,9259,21.74,10243,22.11,17906,22.60,17918,23.90,17890,22.04,,/19062015,58200,,,8766,24.18,8873,23.05,9259,21.74,10243,22.11,17906,22.62,,,17890,22.05,18494,22.24/19062015,58260,8466,22.99,,,8873,23.11,9259,21.74,10243,22.11,17906,22.62,17918,23.96,17890,22.04,,/19062015,58320,8466,22.99,8766,24.11,8873,23.11,9259,21.74,10243,22.11,,,17918,24.01,17890,22.05,18494,22.24/19062015,58380,8466,23.05,8766,24.18,8873,23.11,,,10243,22.11,17906,22.64,,,,,18494,22.23/19062015,58440,8466,23.05,,,,,9259,21.74,,,,,17918,24.10,17890,22.04,,/19062015,58500,8466,22.99,8766,24.18,8873,23.11,,,10243,22.11,,,,,17890,22.05,18494,22.24/19062015,58560,8466,23.05,8766,24.18,8873,23.11,9259,21.74,10243,22.11,17906,22.62,17918,24.14,17890,22.05,18494,22.25/19062015,58620,8466,22.99,,,8873,23.11,9259,21.74,10243,22.11,,,17918,24.20,,,18494,22.25/19062015,58680,8466,23.05,8766,24.18,8873,23.11,,,10243,22.11,17906,22.63,17918,24.23,17890,22.04,,/19062015,58740,8466,22.99,8766,24.18,8873,23.11,,,10243,22.11,,,,,,,18494,22.26/19062015,58800,8466,23.05,8766,24.18,,,9259,21.74,,,17906,22.64,17918,24.31,17890,22.04,18494,22.25/19062015,58860,,,8766,24.18,8873,23.11,9259,21.74,10243,22.11,17906,22.63,,,17890,22.04,18494,22.26/19062015,58920,8466,23.05,8766,24.18,8873,23.11,,,10243,22.11,,,17918,24.36,17890,22.04,,/19062015,58980,,,8766,24.18,8873,23.11,9259,21.74,10243,22.11,17906,22.64,17918,24.44,,,18494,22.27/19062015,59040,8466,23.05,8766,24.18,,,9259,21.74,10243,22.11,,,,,17890,22.05,18494,22.26/19062015,59100,8466,23.05,8766,24.18,8873,23.11,9259,21.74,10243,22.11,17906,22.64,17918,24.51,17890,22.04,18494,22.28/19062015,59160,8466,23.05,8766,24.18,8873,23.11,,,10243,22.11,17906,22.65,17918,24.54,,,,/19062015,59220,8466,23.05,8766,24.18,8873,23.11,9259,21.74,,,,,,,17890,22.04,18494,22.28/19062015,59280,8466,23.05,8766,24.18,8873,23.11,9259,21.74,10243,22.11,,,17918,24.60,17890,22.03,,/19062015,59340,8466,23.05,8766,24.18,,,9259,21.74,10243,22.11,17906,22.64,17918,24.65,17890,22.04,18494,22.28/19062015,59400,,,8766,24.24,8873,23.11,9259,21.74,,,17906,22.66,,,17890,22.04,,/19062015,59460,8466,23.05,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.66,17918,24.70,,,18494,22.28/19062015,59520,,,8766,24.24,8873,23.11,9259,21.74,10243,22.11,,,17918,24.72,17890,22.02,,/19062015,59580,8466,23.05,8766,24.18,8873,23.11,9259,21.74,10243,22.11,17906,22.65,17918,24.76,,,18494,22.29/19062015,59640,,,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.65,17918,24.81,17890,22.03,18494,22.27/19062015,59700,,,8766,24.24,8873,23.11,,,,,17906,22.66,,,,,18494,22.28/19062015,59760,8466,23.05,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.66,17918,24.84,17890,22.03,,/19062015,59820,8466,23.05,8766,24.24,8873,23.11,,,10243,22.11,,,,,,,18494,22.30/19062015,59880,,,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.66,17918,24.88,17890,22.02,18494,22.29/19062015,59940,8466,23.05,8766,24.24,,,,,10243,22.11,,,17918,24.91,17890,22.02,,/19062015,60000,8466,23.05,8766,24.24,8873,23.11,,,10243,22.11,17906,22.66,,,17890,22.03,18494,22.30/19062015,60060,8466,23.05,8766,24.24,8873,23.11,9259,21.74,,,17906,22.66,17918,24.95,,,18494,22.30/19062015,60120,8466,23.05,,,8873,23.11,9259,21.74,10243,22.11,,,,,17890,22.01,,/19062015,60180,8466,23.05,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.66,17918,25.01,,,18494,22.30/19062015,60240,8466,23.05,8766,24.24,,,9259,21.74,10243,22.11,17906,22.66,17918,25.05,17890,22.01,,/19062015,60300,8466,23.11,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.67,,,17890,22.01,18494,22.31/19062015,60360,,,8766,24.24,8873,23.11,9259,21.74,10243,22.11,,,17918,25.09,,,18494,22.32/19062015,60420,8466,23.11,,,,,9259,21.74,10243,22.11,17906,22.68,17918,25.11,17890,22.00,18494,22.31/19062015,60480,8466,23.05,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.67,,,,,,/19062015,60540,8466,23.05,8766,24.24,8873,23.11,9259,21.74,10243,22.11,,,17918,25.16,17890,22.00,18494,22.32/19062015,60600,,,,,8873,23.11,9259,21.74,10243,22.11,17906,22.68,,,,,18494,22.32/19062015,60660,8466,23.05,8766,24.24,,,,,10243,22.11,,,,,17890,22.00,18494,22.34/19062015,60720,8466,23.05,8766,24.24,8873,23.11,9259,21.74,,,17906,22.68,17918,25.23,17890,22.00,,/19062015,60780,8466,23.05,8766,24.30,8873,23.11,9259,21.74,10243,22.11,,,17918,25.26,17890,21.99,18494,22.32/19062015,60840,8466,23.05,,,8873,23.11,,,10243,22.11,17906,22.68,,,,,18494,22.33/19062015,60900,8466,23.05,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.69,17918,25.30,,,,/19062015,60960,8466,23.11,8766,24.24,8873,23.11,9259,21.74,,,,,17918,25.36,17890,21.98,18494,22.33/19062015,61020,8466,23.05,8766,24.24,8873,23.11,,,10243,22.11,17906,22.68,17918,25.37,,,,/19062015,61080,8466,23.11,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.69,17918,25.43,17890,21.99,18494,22.32/19062015,61140,8466,23.11,8766,24.30,,,9259,21.74,10243,22.11,17906,22.69,,,17890,21.98,18494,22.34/19062015,61200,8466,23.11,,,8873,23.18,9259,21.74,10243,22.11,,,17918,25.49,17890,21.99,,/19062015,61260,8466,23.11,8766,24.30,8873,23.18,,,10243,22.11,17906,22.70,17918,25.53,17890,21.97,18494,22.34/19062015,61320,8466,23.11,8766,24.30,8873,23.18,9259,21.74,,,17906,22.70,,,,,,/19062015,61380,,,8766,24.30,8873,23.18,9259,21.74,10243,22.11,17906,22.70,17918,25.60,17890,21.98,18494,22.34/19062015,61440,8466,23.11,8766,24.24,8873,23.11,9259,21.74,10243,22.11,17906,22.70,,,,,18494,22.34/19062015,61500,8466,23.05,8766,24.30,8873,23.18,9259,21.74,10243,22.11,17906,22.70,,,17890,21.98,,/19062015,61560,8466,23.11,8766,24.30,8873,23.11,9259,21.74,10243,22.11,,,17918,25.69,17890,21.97,18494,22.34/19062015,61620,8466,23.11,,,8873,23.11,9259,21.74,10243,22.11,17906,22.71,17918,25.73,17890,21.98,,/19062015,61680,8466,23.11,8766,24.30,8873,23.11,9259,21.74,10243,22.11,,,17918,25.77,17890,21.96,18494,22.36/19062015,61740,,,8766,24.30,8873,23.11,9259,21.74,,,17906,22.70,,,,,,/19062015,61800,8466,23.11,8766,24.30,,,9259,21.74,10243,22.11,,,17918,25.82,,,18494,22.36/19062015,61860,8466,23.11,8766,24.30,8873,23.11,9259,21.74,,,17906,22.70,17918,25.86,17890,21.96,18494,22.36/19062015,61920,8466,23.11,8766,24.30,8873,23.11,9259,21.74,10243,22.11,17906,22.72,,,17890,21.97,,/19062015,61980,8466,23.11,8766,24.30,,,9259,21.74,,,,,17918,25.92,17890,21.96,18494,22.36/19062015,62040,8466,23.11,8766,24.30,8873,23.11,9259,21.74,10243,22.11,17906,22.71,,,,,,/19062015,62100,8466,23.11,8766,24.30,8873,23.11,9259,21.74,10243,22.11,,,17918,26.00,17890,21.97,18494,22.37/19062015,62160,8466,23.11,8766,24.30,8873,23.18,9259,21.74,10243,22.11,17906,22.71,,,17890,21.97,18494,22.36/19062015,62220,8466,23.11,8766,24.30,8873,23.18,,,,,17906,22.71,,,17890,21.95,18494,22.36/19062015,62280,,,8766,24.30,8873,23.18,9259,21.74,10243,22.11,17906,22.72,17918,26.10,17890,21.96,18494,22.37/19062015,62340,8466,23.11,8766,24.30,8873,23.18,9259,21.74,,,,,,,17890,21.95,18494,22.37/19062015,62400,8466,23.11,,,8873,23.18,,,10243,22.11,17906,22.72,17918,26.18,,,18494,22.38/19062015,62460,8466,23.11,8766,24.30,,,9259,21.74,10243,22.11,17906,22.72,,,17890,21.95,,/19062015,62520,8466,23.11,8766,24.30,8873,23.18,,,10243,22.11,,,17918,26.26,,,18494,22.38/19062015,62580,8466,23.11,8766,24.30,8873,23.18,,,,,17906,22.73,17918,26.30,17890,21.95,18494,22.38/19062015,62640,8466,23.11,8766,24.30,8873,23.18,9259,21.74,10243,22.11,,,,,17890,21.95,18494,22.39/19062015,62700,8466,23.11,,,8873,23.18,,,10243,22.11,17906,22.74,17918,26.38,,,18494,22.38/19062015,62760,8466,23.11,8766,24.30,8873,23.18,9259,21.74,,,17906,22.73,17918,26.40,17890,21.95,18494,22.39/19062015,62820,8466,23.11,8766,24.36,8873,23.18,9259,21.74,10243,22.05,17906,22.73,17918,26.46,17890,21.94,18494,22.39/19062015,62880,8466,23.11,8766,24.30,8873,23.18,9259,21.74,10243,22.11,,,,,17890,21.93,,/19062015,62940,8466,23.11,8766,24.36,8873,23.18,,,10243,22.11,,,17918,26.50,17890,21.94,18494,22.39/19062015,63000,,,8766,24.36,,,9259,21.74,,,17906,22.74,17918,26.53,17890,21.93,18494,22.39/19062015,63060,8466,23.11,,,8873,23.18,9259,21.74,10243,22.11,,,17918,26.59,,,18494,22.40/19062015,63120,8466,23.11,8766,24.36,8873,23.18,9259,21.74,10243,22.11,17906,22.74,,,17890,21.93,,/19062015,63180,8466,23.18,,,8873,23.18,9259,21.74,10243,22.11,17906,22.74,17918,26.64,,,18494,22.40/19062015,63240,,,8766,24.30,8873,23.18,9259,21.74,10243,22.11,17906,22.74,17918,26.68,17890,21.94,18494,22.41/19062015,63300,8466,23.18,,,8873,23.18,,,10243,22.11,17906,22.76,17918,26.72,,,18494,22.40/19062015,63360,,,8766,24.36,8873,23.18,9259,21.74,,,17906,22.76,,,17890,21.92,18494,22.40/19062015,63420,8466,23.18,8766,24.36,8873,23.18,,,10243,22.11,17906,22.76,,,17890,21.92,,/19062015,63480,8466,23.11,,,8873,23.18,9259,21.74,10243,22.05,,,17918,26.82,17890,21.92,18494,22.42/19062015,63540,8466,23.11,8766,24.36,8873,23.18,,,10243,22.11,17906,22.76,17918,26.86,,,,/19062015,63600,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,22.11,17906,22.76,17918,26.90,17890,21.92,18494,22.41/19062015,63660,8466,23.18,8766,24.36,,,9259,21.74,10243,22.05,,,17918,26.95,17890,21.91,,/19062015,63720,8466,23.18,8766,24.36,8873,23.18,9259,21.74,,,17906,22.76,,,17890,21.89,18494,22.41/19062015,63780,,,,,8873,23.18,9259,21.74,,,,,17918,27.01,,,,/19062015,63840,8466,23.18,8766,24.36,8873,23.18,,,10243,22.05,17906,22.76,17918,27.06,17890,21.90,18494,22.42/19062015,63900,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,22.05,17906,22.77,,,17890,21.89,18494,22.42/19062015,63960,,,8766,24.36,8873,23.18,9259,21.74,10243,22.05,,,17918,27.12,17890,21.90,18494,22.42/19062015,64020,8466,23.18,8766,24.36,8873,23.18,,,10243,22.05,17906,22.76,17918,27.14,17890,21.90,,/19062015,64080,,,8766,24.36,8873,23.18,9259,21.74,10243,22.05,,,17918,27.17,,,18494,22.42/19062015,64140,8466,23.18,,,8873,23.18,9259,21.74,10243,22.05,17906,22.76,,,17890,21.90,18494,22.42/19062015,64200,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,22.05,17906,22.76,17918,27.22,,,18494,22.43/19062015,64260,8466,23.18,,,8873,23.18,9259,21.74,10243,22.05,17906,22.76,,,17890,21.90,18494,22.44/19062015,64320,8466,23.11,8766,24.36,,,9259,21.74,10243,22.05,17906,22.77,17918,27.30,,,18494,22.44/19062015,64380,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,22.05,,,17918,27.35,17890,21.89,,/19062015,64440,8466,23.18,8766,24.36,8873,23.18,,,10243,22.05,17906,22.77,,,17890,21.88,18494,22.44/19062015,64500,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,22.05,17906,22.76,17918,27.40,,,18494,22.43/19062015,64560,8466,23.18,8766,24.36,8873,23.18,9259,21.74,,,17906,22.78,,,17890,21.88,18494,22.44/19062015,64620,8466,23.18,8766,24.36,,,9259,21.74,10243,22.05,,,17918,27.46,17890,21.88,18494,22.43/19062015,64680,8466,23.11,,,,,9259,21.74,,,17906,22.77,,,,,,/19062015,64740,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,22.05,17906,22.76,17918,27.51,17890,21.88,18494,22.44/19062015,64800,8466,23.18,8766,24.36,,,9259,21.74,10243,22.05,17906,22.76,17918,27.53,17890,21.88,18494,22.44/19062015,64860,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,22.05,17906,22.78,,,,,18494,22.45/19062015,64920,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,22.05,,,17918,27.59,17890,21.88,,/19062015,64980,8466,23.18,8766,24.36,,,9259,21.74,10243,22.05,17906,22.78,,,17890,21.88,18494,22.45/19062015,65040,8466,23.18,,,8873,23.18,9259,21.74,,,17906,22.78,17918,27.63,,,,/19062015,65100,8466,23.18,8766,24.36,8873,23.18,9259,21.74,,,17906,22.78,17918,27.67,17890,21.87,18494,22.45/19062015,65160,8466,23.18,8766,24.36,8873,23.18,,,10243,22.05,,,,,,,18494,22.44/19062015,65220,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,22.05,17906,22.78,17918,27.72,17890,21.86,18494,22.45/19062015,65280,,,8766,24.36,,,9259,21.74,10243,22.05,17906,22.78,,,17890,21.86,18494,22.46/19062015,65340,8466,23.18,8766,24.36,8873,23.18,,,10243,22.05,17906,22.77,17918,27.76,17890,21.86,,/19062015,65400,8466,23.18,8766,24.36,,,9259,21.74,,,17906,22.80,17918,27.79,,,18494,22.46/19062015,65460,8466,23.18,8766,24.36,8873,23.18,9259,21.74,,,,,17918,27.81,17890,21.86,,/19062015,65520,8466,23.18,8766,24.36,8873,23.24,,,10243,22.05,17906,22.79,,,17890,21.86,18494,22.47/19062015,65580,8466,23.18,8766,24.36,,,9259,21.74,,,17906,22.78,17918,27.86,17890,21.85,,/19062015,65640,,,8766,24.36,8873,23.18,9259,21.80,10243,22.05,17906,22.78,17918,27.89,17890,21.84,18494,22.46/19062015,65700,8466,23.18,8766,24.36,8873,23.18,9259,21.80,10243,22.05,17906,22.80,,,,,,/19062015,65760,8466,23.18,8766,24.36,8873,23.24,9259,21.80,,,,,17918,27.94,17890,21.84,18494,22.48/19062015,65820,8466,23.18,8766,24.36,8873,23.18,,,10243,22.05,17906,22.77,,,17890,21.84,18494,22.47/19062015,65880,8466,23.18,,,,,9259,21.80,10243,22.05,,,17918,27.96,17890,21.84,18494,22.47/19062015,65940,8466,23.18,8766,24.36,8873,23.24,9259,21.80,10243,22.05,17906,22.79,17918,27.99,17890,21.84,,/19062015,66000,8466,23.18,8766,24.30,8873,23.18,,,10243,21.99,,,17918,28.00,,,18494,22.48/19062015,66060,,,8766,24.36,8873,23.24,9259,21.80,,,17906,22.79,,,17890,21.84,,/19062015,66120,8466,23.18,8766,24.30,,,9259,21.80,10243,21.99,17906,22.80,17918,28.02,17890,21.82,18494,22.48/19062015,66180,8466,23.18,,,8873,23.24,9259,21.80,10243,21.99,,,,,,,,/19062015,66240,8466,23.18,8766,24.30,8873,23.24,,,10243,21.99,17906,22.81,,,17890,21.82,18494,22.48/19062015,66300,8466,23.18,8766,24.36,8873,23.24,9259,21.74,10243,22.05,17906,22.81,17918,28.10,,,18494,22.48/19062015,66360,,,8766,24.30,8873,23.24,9259,21.80,,,17906,22.80,,,17890,21.83,,/19062015,66420,8466,23.18,8766,24.30,8873,23.18,9259,21.80,10243,22.05,,,17918,28.16,17890,21.82,18494,22.48/19062015,66480,,,,,8873,23.18,9259,21.74,10243,21.99,17906,22.80,,,17890,21.82,,/19062015,66540,8466,23.18,8766,24.30,8873,23.18,9259,21.80,10243,21.99,17906,22.82,17918,28.17,,,18494,22.49/19062015,66600,8466,23.18,,,8873,23.24,9259,21.74,10243,21.99,17906,22.80,,,17890,21.83,18494,22.49/19062015,66660,8466,23.18,8766,24.30,8873,23.24,9259,21.80,10243,21.99,,,17918,28.23,,,18494,22.48/19062015,66720,,,8766,24.30,8873,23.24,,,10243,21.99,17906,22.80,17918,28.22,17890,21.82,,/19062015,66780,8466,23.18,8766,24.30,8873,23.18,9259,21.80,10243,21.99,17906,22.80,,,17890,21.81,18494,22.50/19062015,66840,8466,23.18,8766,24.30,8873,23.24,9259,21.74,10243,21.99,17906,22.82,,,17890,21.82,,/19062015,66900,8466,23.18,8766,24.30,8873,23.18,9259,21.74,,,17906,22.81,17918,28.28,,,18494,22.50/19062015,66960,,,8766,24.30,8873,23.18,9259,21.80,10243,21.99,17906,22.80,17918,28.29,17890,21.81,18494,22.50/19062015,67020,8466,23.18,8766,24.30,8873,23.18,9259,21.80,10243,21.99,17906,22.80,17918,28.32,17890,21.81,,/19062015,67080,8466,23.18,,,8873,23.18,9259,21.80,,,,,,,17890,21.80,18494,22.50/19062015,67140,8466,23.18,8766,24.30,,,9259,21.74,10243,21.99,17906,22.80,17918,28.34,,,18494,22.50/19062015,67200,8466,23.18,8766,24.30,8873,23.24,9259,21.74,10243,21.99,17906,22.81,17918,28.34,17890,21.80,18494,22.50/19062015,67260,8466,23.18,8766,24.30,8873,23.24,9259,21.74,,,17906,22.78,,,17890,21.80,,/19062015,67320,8466,23.18,8766,24.30,8873,23.18,,,10243,21.99,,,17918,28.38,17890,21.80,18494,22.50/19062015,67380,8466,23.18,8766,24.36,8873,23.24,9259,21.74,10243,21.99,17906,22.81,,,17890,21.79,18494,22.49/19062015,67440,8466,23.18,8766,24.30,8873,23.24,9259,21.80,10243,21.93,,,17918,28.40,,,,/19062015,67500,,,8766,24.36,8873,23.18,9259,21.74,,,17906,22.80,17918,28.41,17890,21.79,18494,22.50/19062015,67560,8466,23.18,,,,,9259,21.74,10243,21.93,17906,22.80,,,17890,21.79,18494,22.50/19062015,67620,8466,23.18,8766,24.36,8873,23.24,9259,21.74,10243,21.93,17906,22.80,17918,28.42,17890,21.78,18494,22.50/19062015,67680,8466,23.18,8766,24.36,8873,23.18,9259,21.74,10243,21.93,17906,22.81,17918,28.43,17890,21.78,,/19062015,67740,8466,23.18,8766,24.30,,,9259,21.74,,,,,17918,28.46,17890,21.78,18494,22.50/19062015,67800,8466,23.18,,,8873,23.24,,,10243,21.93,17906,22.80,17918,28.44,,,18494,22.50/19062015,67860,8466,23.18,8766,24.30,8873,23.24,9259,21.74,,,,,17918,28.43,17890,21.77,18494,22.50/19062015,67920,8466,23.18,8766,24.30,8873,23.18,9259,21.74,10243,21.93,17906,22.80,,,17890,21.76,,/19062015,67980,8466,23.18,8766,24.30,8873,23.24,9259,21.74,10243,21.93,,,17918,28.46,,,18494,22.50/19062015,68040,8466,23.18,8766,24.30,8873,23.18,9259,21.74,10243,21.86,,,,,17890,21.76,18494,22.51/19062015,68100,,,8766,24.30,,,,,10243,21.86,,,17918,28.44,17890,21.77,,/19062015,68160,8466,23.18,8766,24.36,8873,23.24,9259,21.74,10243,21.86,17906,22.80,,,17890,21.76,18494,22.49/19062015,68220,,,8766,24.36,8873,23.18,9259,21.74,10243,21.86,17906,22.80,17918,28.43,17890,21.78,18494,22.50/19062015,68280,8466,23.18,8766,24.30,8873,23.18,9259,21.74,10243,21.86,17906,22.80,17918,28.44,,,18494,22.50/19062015,68340,,,8766,24.36,8873,23.18,9259,21.74,10243,21.86,,,,,17890,21.77,,/19062015,68400,8466,23.18,,,8873,23.18,9259,21.74,10243,21.86,17906,22.81,17918,28.42,,,18494,22.50/19062015,68460,8466,23.18,8766,24.30,8873,23.18,9259,21.74,10243,21.86,,,17918,28.41,17890,21.76,,/19062015,68520,8466,23.18,8766,24.30,8873,23.18,,,,,17906,22.81,17918,28.42,17890,21.76,18494,22.50/19062015,68580,8466,23.18,8766,24.30,8873,23.18,,,10243,21.86,17906,22.81,,,,,18494,22.50/19062015,68640,8466,23.18,8766,24.30,8873,23.18,9259,21.74,10243,21.86,,,17918,28.41,17890,21.75,,/19062015,68700,8466,23.18,,,8873,23.18,9259,21.74,10243,21.86,17906,22.80,17918,28.40,,,18494,22.50/19062015,68760,8466,23.18,8766,24.30,8873,23.18,9259,21.74,10243,21.80,,,17918,28.38,17890,21.75,18494,22.50/19062015,68820,8466,23.18,8766,24.30,8873,23.18,9259,21.74,10243,21.80,17906,22.80,,,17890,21.75,18494,22.50/19062015,68880,8466,23.18,8766,24.30,8873,23.18,,,,,17906,22.81,17918,28.40,17890,21.73,18494,22.50/19062015,68940,8466,23.11,8766,24.30,8873,23.18,9259,21.74,10243,21.80,17906,22.82,17918,28.38,,,18494,22.50/19062015,69000,8466,23.18,8766,24.24,8873,23.18,9259,21.74,10243,21.80,,,17918,28.37,17890,21.74,,/19062015,69060,,,8766,24.30,8873,23.18,9259,21.74,10243,21.80,17906,22.81,,,17890,21.73,18494,22.49/19062015,69120,8466,23.18,8766,24.30,8873,23.18,9259,21.74,10243,21.80,17906,22.80,17918,28.36,17890,21.74,,/19062015,69180,8466,23.18,8766,24.30,8873,23.18,,,10243,21.74,,,,,17890,21.74,18494,22.51/19062015,69240,,,8766,24.30,8873,23.18,,,10243,21.74,17906,22.81,17918,28.34,17890,21.74,,/19062015,69300,8466,23.18,,,8873,23.18,9259,21.74,10243,21.74,,,,,17890,21.74,18494,22.49/19062015,69360,8466,23.18,8766,24.24,8873,23.18,9259,21.68,10243,21.74,17906,22.80,,,,,18494,22.50/19062015,69420,8466,23.18,8766,24.30,8873,23.18,9259,21.74,10243,21.74,17906,22.80,,,17890,21.73,,/19062015,69480,8466,23.18,,,8873,23.18,9259,21.74,10243,21.74,17906,22.80,17918,28.30,17890,21.72,18494,22.49/19062015,69540,8466,23.18,,,8873,23.18,9259,21.74,10243,21.68,17906,22.78,17918,28.25,17890,21.72,18494,22.49/19062015,69600,8466,23.18,8766,24.24,8873,23.11,9259,21.74,10243,21.68,,,,,17890,21.72,18494,22.49/19062015,69660,,,8766,24.24,8873,23.18,9259,21.68,10243,21.68,17906,22.80,17918,28.22,17890,21.71,,/19062015,69720,8466,23.18,,,8873,23.18,9259,21.68,10243,21.68,,,17918,28.19,,,18494,22.49/19062015,69780,8466,23.18,8766,24.24,,,9259,21.74,10243,21.68,17906,22.78,,,17890,21.70,18494,22.50/19062015,69840,8466,23.18,,,8873,23.18,,,10243,21.61,17906,22.79,17918,28.15,,,18494,22.48/19062015,69900,8466,23.11,8766,24.24,8873,23.18,9259,21.68,10243,21.61,17906,22.79,17918,28.11,17890,21.70,,/19062015,69960,8466,23.18,8766,24.24,8873,23.18,9259,21.68,10243,21.61,17906,22.79,,,17890,21.69,18494,22.49/19062015,70020,8466,23.18,8766,24.24,8873,23.18,9259,21.68,10243,21.61,,,17918,28.06,17890,21.69,18494,22.49/19062015,70080,,,8766,24.24,8873,23.18,9259,21.68,10243,21.61,17906,22.78,,,17890,21.70,18494,22.50/19062015,70140,8466,23.11,8766,24.24,8873,23.18,9259,21.68,10243,21.55,,,17918,27.96,,,,/19062015,70200,8466,23.11,8766,24.24,8873,23.18,9259,21.68,10243,21.55,17906,22.78,17918,27.92,17890,21.68,18494,22.47/19062015,70260,8466,23.11,8766,24.24,8873,23.18,9259,21.68,10243,21.55,17906,22.76,17918,27.86,,,,/19062015,70320,8466,23.18,8766,24.18,8873,23.18,9259,21.68,10243,21.55,17906,22.76,,,17890,21.67,18494,22.48/19062015,70380,8466,23.11,8766,24.24,,,,,10243,21.49,17906,22.76,17918,27.80,17890,21.67,,/19062015,70440,8466,23.11,8766,24.24,8873,23.11,9259,21.68,10243,21.49,,,,,,,18494,22.49/19062015,70500,8466,23.11,8766,24.18,,,9259,21.68,10243,21.49,17906,22.76,,,17890,21.66,,/19062015,70560,,,8766,24.18,8873,23.11,9259,21.68,10243,21.49,17906,22.77,17918,27.67,,,18494,22.48/19062015,70620,8466,23.11,,,8873,23.11,9259,21.68,10243,21.49,17906,22.76,,,17890,21.66,18494,22.48/19062015,70680,8466,23.11,8766,24.18,8873,23.11,9259,21.68,10243,21.43,,,17918,27.53,,,,/19062015,70740,,,8766,24.18,8873,23.18,9259,21.68,,,17906,22.77,17918,27.47,17890,21.65,18494,22.46/19062015,70800,8466,23.11,8766,24.18,8873,23.11,9259,21.61,10243,21.43,,,17918,27.42,17890,21.65,18494,22.47/19062015,70860,8466,23.11,8766,24.18,,,9259,21.61,10243,21.43,17906,22.75,17918,27.33,,,,/19062015,70920,,,8766,24.18,8873,23.18,9259,21.61,,,17906,22.76,,,17890,21.65,18494,22.46/19062015,70980,8466,23.11,8766,24.18,,,9259,21.61,10243,21.36,,,17918,27.23,17890,21.63,18494,22.45/19062015,71040,8466,23.11,8766,24.18,8873,23.11,,,10243,21.36,17906,22.75,,,,,18494,22.46/19062015,71100,,,8766,24.18,8873,23.11,,,10243,21.30,17906,22.76,17918,27.14,17890,21.64,,/19062015,71160,8466,23.11,8766,24.11,8873,23.11,9259,21.61,10243,21.30,17906,22.75,17918,27.02,,,18494,22.45/19062015,71220,8466,23.11,8766,24.18,8873,23.11,9259,21.61,10243,21.30,17906,22.75,,,17890,21.62,,/19062015,71280,,,8766,24.11,8873,23.11,9259,21.61,10243,21.30,17906,22.73,17918,26.92,17890,21.62,18494,22.46/19062015,71340,8466,23.11,8766,24.18,8873,23.11,9259,21.61,,,,,17918,26.82,,,18494,22.46/19062015,71400,,,8766,24.11,8873,23.11,9259,21.61,10243,21.30,17906,22.74,,,17890,21.61,18494,22.44/19062015,71460,8466,23.11,8766,24.11,,,,,10243,21.24,,,17918,26.73,17890,21.60,,/19062015,71520,8466,23.11,8766,24.11,8873,23.11,9259,21.61,10243,21.24,17906,22.74,,,17890,21.62,18494,22.45/19062015,71580,8466,23.11,8766,24.11,8873,23.11,9259,21.61,10243,21.18,17906,22.72,17918,26.62,,,18494,22.45/19062015,71640,8466,23.05,8766,24.11,,,9259,21.61,,,,,,,17890,21.60,18494,22.45/19062015,71700,8466,23.05,,,8873,23.11,9259,21.61,10243,21.18,17906,22.73,17918,26.46,,,,/19062015,71760,8466,23.11,8766,24.11,8873,23.11,9259,21.61,10243,21.18,17906,22.72,17918,26.41,17890,21.61,18494,22.45/19062015,71820,8466,23.11,8766,24.11,8873,23.11,,,10243,21.18,,,17918,26.32,17890,21.61,18494,22.45/19062015,71880,8466,23.05,,,8873,23.11,9259,21.61,10243,21.11,17906,22.72,,,,,18494,22.45/19062015,71940,8466,23.05,8766,24.11,8873,23.11,9259,21.61,10243,21.11,17906,22.71,17918,26.18,17890,21.60,18494,22.46/19062015,72000,8466,23.05,8766,24.11,8873,23.11,9259,21.55,10243,21.11,17906,22.72,17918,26.12,,,,/19062015,72060,8466,23.05,8766,24.11,8873,23.11,9259,21.61,10243,21.11,,,17918,26.04,17890,21.60,18494,22.44/19062015,72120,,,8766,24.11,,,9259,21.55,10243,21.11,17906,22.70,17918,25.94,,,18494,22.44/19062015,72180,8466,23.05,,,8873,23.11,9259,21.61,,,17906,22.71,,,17890,21.58,,/19062015,72240,,,8766,24.11,8873,23.11,,,10243,21.05,17906,22.70,17918,25.85,17890,21.59,18494,22.43/19062015,72300,8466,23.05,8766,24.11,8873,23.11,9259,21.55,10243,21.05,17906,22.71,17918,25.74,,,,/19062015,72360,8466,23.05,8766,24.11,8873,23.11,9259,21.61,10243,21.05,,,,,17890,21.60,18494,22.44/19062015,72420,8466,23.05,8766,24.05,8873,23.11,9259,21.55,10243,21.05,17906,22.72,17918,25.62,17890,21.58,18494,22.43/19062015,72480,,,8766,24.05,8873,23.05,9259,21.55,10243,20.99,,,,,17890,21.58,,/19062015,72540,8466,23.05,8766,24.05,8873,23.11,9259,21.55,10243,20.99,17906,22.69,17918,25.54,,,18494,22.43/19062015,72600,8466,23.05,8766,24.05,8873,23.05,9259,21.55,10243,20.99,,,17918,25.43,17890,21.58,,/19062015,72660,8466,23.05,8766,24.05,8873,23.11,9259,21.55,10243,20.99,17906,22.72,17918,25.38,17890,21.56,18494,22.42/19062015,72720,,,,,8873,23.05,9259,21.61,10243,20.99,17906,22.70,17918,25.29,17890,21.56,18494,22.41/19062015,72780,8466,23.05,8766,24.11,,,9259,21.55,10243,20.93,,,,,,,18494,22.41/19062015,72840,8466,23.05,8766,24.05,,,9259,21.55,10243,20.93,17906,22.70,17918,25.18,17890,21.56,,/19062015,72900,8466,23.05,8766,24.05,8873,23.05,,,10243,20.93,17906,22.69,17918,25.13,17890,21.54,18494,22.42/19062015,72960,,,8766,24.05,,,9259,21.55,10243,20.93,,,,,17890,21.53,18494,22.40/19062015,73020,8466,23.05,8766,24.05,8873,23.05,9259,21.61,10243,20.93,17906,22.68,17918,25.01,,,,/19062015,73080,8466,23.05,8766,24.05,8873,23.05,9259,21.55,,,17906,22.69,17918,24.95,17890,21.53,18494,22.42/19062015,73140,8466,23.05,,,8873,23.05,9259,21.55,10243,20.86,,,17918,24.89,17890,21.52,18494,22.40/19062015,73200,8466,23.05,8766,24.05,8873,23.05,9259,21.55,10243,20.86,17906,22.70,17918,24.81,,,18494,22.42/19062015,73260,8466,23.05,8766,24.05,,,9259,21.55,10243,20.86,17906,22.69,,,17890,21.51,,/19062015,73320,8466,23.05,8766,24.05,8873,23.05,9259,21.55,10243,20.86,,,17918,24.72,17890,21.51,18494,22.40/19062015,73380,8466,23.05,,,8873,23.11,9259,21.55,,,17906,22.67,,,,,18494,22.41/19062015,73440,8466,23.05,8766,24.05,8873,23.05,9259,21.55,10243,20.80,,,17918,24.62,17890,21.50,,/19062015,73500,8466,22.99,,,8873,23.05,9259,21.55,10243,20.80,17906,22.68,17918,24.51,17890,21.49,18494,22.40/19062015,73560,8466,23.05,8766,24.05,8873,23.05,,,,,17906,22.67,,,17890,21.49,18494,22.40/19062015,73620,8466,22.99,8766,24.05,,,9259,21.55,,,17906,22.68,17918,24.43,,,18494,22.40/19062015,73680,8466,23.05,8766,24.05,8873,23.05,9259,21.55,10243,20.80,,,,,17890,21.49,18494,22.39/19062015,73740,8466,23.05,8766,24.05,,,9259,21.55,10243,20.80,17906,22.70,17918,24.32,17890,21.48,18494,22.40/19062015,73800,8466,23.05,8766,24.05,8873,23.05,,,10243,20.80,17906,22.68,17918,24.26,17890,21.49,18494,22.40/19062015,73860,,,8766,24.05,8873,23.05,9259,21.55,10243,20.74,17906,22.67,17918,24.20,17890,21.48,,/19062015,73920,8466,23.05,8766,24.05,8873,23.05,9259,21.55,10243,20.74,17906,22.68,,,,,18494,22.39/19062015,73980,8466,22.99,8766,23.99,8873,23.05,9259,21.55,,,,,17918,24.14,17890,21.46,18494,22.40/19062015,74040,8466,23.05,,,8873,23.05,9259,21.55,10243,20.74,17906,22.67,17918,24.07,,,18494,22.39/19062015,74100,8466,23.05,8766,23.99,8873,23.05,9259,21.55,10243,20.68,17906,22.67,17918,24.01,17890,21.46,,/19062015,74160,8466,23.05,8766,23.99,8873,23.05,9259,21.55,10243,20.68,17906,22.66,17918,23.92,17890,21.47,18494,22.39/19062015,74220,8466,22.99,8766,24.05,8873,23.05,,,10243,20.68,17906,22.69,17918,23.90,,,18494,22.39/19062015,74280,8466,22.99,8766,23.99,8873,23.05,9259,21.55,10243,20.68,17906,22.68,,,17890,21.45,18494,22.38/19062015,74340,,,8766,24.05,8873,23.05,9259,21.55,,,,,17918,23.83,17890,21.46,18494,22.39/19062015,74400,8466,22.99,8766,23.99,8873,23.05,9259,21.49,,,17906,22.66,17918,23.76,17890,21.44,,/19062015,74460,8466,22.99,8766,23.99,8873,23.05,9259,21.55,10243,20.68,,,17918,23.70,,,18494,22.38/19062015,74520,8466,22.99,8766,23.99,8873,23.05,9259,21.49,10243,20.61,17906,22.66,17918,23.63,17890,21.45,,/19062015,74580,8466,22.99,8766,23.99,8873,23.05,9259,21.55,10243,20.61,,,,,17890,21.43,18494,22.38/19062015,74640,8466,22.99,8766,23.99,8873,22.99,9259,21.49,10243,20.61,,,17918,23.57,17890,21.44,,/19062015,74700,8466,22.99,8766,23.99,8873,23.05,,,10243,20.55,17906,22.65,17918,23.52,17890,21.43,18494,22.37/19062015,74760,8466,22.99,8766,23.99,8873,23.05,9259,21.49,10243,20.55,17906,22.66,17918,23.44,,,,/19062015,74820,8466,22.99,8766,23.99,8873,23.05,,,10243,20.55,,,,,17890,21.42,18494,22.38/19062015,74880,8466,22.99,8766,23.99,8873,23.05,9259,21.49,10243,20.55,17906,22.66,17918,23.35,17890,21.42,18494,22.38/19062015,74940,8466,22.99,,,8873,22.99,,,,,,,,,,,18494,22.38/19062015,75000,8466,22.99,,,8873,22.99,,,10243,20.49,17906,22.65,17918,23.27,17890,21.41,,/19062015,75060,8466,22.99,8766,23.99,8873,23.05,9259,21.55,10243,20.49,17906,22.65,17918,23.22,,,18494,22.38/19062015,75120,8466,22.99,8766,23.99,8873,22.99,9259,21.49,10243,20.49,17906,22.64,17918,23.17,17890,21.41,18494,22.38/19062015,75180,8466,22.99,8766,23.99,8873,22.99,9259,21.49,10243,20.49,,,17918,23.10,17890,21.40,18494,22.39/19062015,75240,,,8766,23.99,,,9259,21.49,10243,20.43,17906,22.64,,,,,18494,22.37/19062015,75300,8466,22.99,8766,23.99,8873,22.99,,,,,17906,22.62,,,17890,21.42,18494,22.38/19062015,75360,,,,,8873,22.99,9259,21.49,10243,20.43,17906,22.62,,,,,,/19062015,75420,8466,22.99,8766,23.93,8873,23.05,9259,21.49,10243,20.43,17906,22.62,17918,22.92,17890,21.42,18494,22.38/19062015,75480,8466,22.99,8766,23.93,8873,22.99,9259,21.49,10243,20.36,,,,,17890,21.42,18494,22.37/19062015,75540,8466,22.99,8766,23.93,8873,22.99,9259,21.49,10243,20.36,17906,22.62,17918,22.86,17890,21.42,18494,22.36/19062015,75600,8466,22.99,8766,23.93,8873,22.99,9259,21.49,10243,20.36,17906,22.62,,,,,18494,22.36/19062015,75660,8466,22.99,,,8873,22.99,9259,21.49,10243,20.36,17906,22.62,17918,22.76,17890,21.42,,/19062015,75720,8466,22.99,8766,23.93,8873,22.99,9259,21.49,10243,20.36,17906,22.63,17918,22.68,,,18494,22.37/19062015,75780,8466,22.99,8766,23.93,8873,22.99,9259,21.43,10243,20.30,,,17918,22.65,17890,21.43,18494,22.36/19062015,75840,,,,,8873,22.99,9259,21.49,10243,20.30,17906,22.61,,,17890,21.44,18494,22.36/19062015,75900,8466,22.99,8766,23.93,,,9259,21.49,10243,20.30,17906,22.60,17918,22.56,,,,/19062015,75960,8466,22.93,8766,23.93,8873,22.99,9259,21.43,,,17906,22.60,,,17890,21.43,18494,22.36/19062015,76020,8466,22.93,,,8873,22.99,9259,21.43,10243,20.24,17906,22.59,17918,22.51,17890,21.43,,/19062015,76080,8466,22.93,8766,23.93,8873,22.99,9259,21.43,10243,20.24,,,17918,22.44,,,18494,22.35/19062015,76140,8466,22.99,8766,23.93,8873,22.99,9259,21.43,10243,20.18,17906,22.60,,,17890,21.43,18494,22.34/19062015,76200,,,,,8873,22.99,,,,,17906,22.61,17918,22.35,17890,21.44,18494,22.36/19062015,76260,8466,22.93,8766,23.93,8873,22.99,9259,21.43,10243,20.18,,,,,17890,21.44,18494,22.36/19062015,76320,8466,22.93,8766,23.93,8873,22.99,,,10243,20.18,17906,22.60,17918,22.30,,,,/19062015,76380,8466,22.93,8766,23.86,8873,22.99,9259,21.43,10243,20.18,17906,22.60,17918,22.20,17890,21.45,18494,22.34/19062015,76440,8466,22.93,8766,23.93,8873,22.99,9259,21.43,10243,20.11,17906,22.60,17918,22.17,17890,21.46,,/19062015,76500,8466,22.93,8766,23.86,,,9259,21.36,10243,20.11,,,,,17890,21.47,18494,22.33/19062015,76560,8466,22.93,8766,23.86,8873,22.93,9259,21.43,10243,20.11,,,17918,22.10,17890,21.46,,/19062015,76620,,,8766,23.86,8873,22.93,9259,21.43,10243,20.11,17906,22.58,17918,22.03,,,18494,22.33/19062015,76680,8466,22.93,8766,23.86,8873,22.93,9259,21.43,10243,20.05,,,,,17890,21.46,,/19062015,76740,8466,22.93,8766,23.86,8873,22.93,9259,21.43,10243,20.05,17906,22.58,17918,21.98,,,18494,22.33/19062015,76800,8466,22.93,8766,23.86,,,9259,21.43,10243,20.05,17906,22.57,17918,21.92,17890,21.47,,/19062015,76860,8466,22.93,8766,23.86,8873,22.93,9259,21.43,,,,,,,17890,21.47,18494,22.32/19062015,76920,8466,22.86,8766,23.86,8873,22.93,9259,21.36,10243,19.99,17906,22.57,17918,21.84,,,18494,22.32/19062015,76980,8466,22.86,8766,23.86,,,,,10243,19.99,,,17918,21.80,17890,21.48,,/19062015,77040,8466,22.86,8766,23.86,8873,22.93,9259,21.43,10243,19.99,17906,22.56,17918,21.75,,,18494,22.32/19062015,77100,,,8766,23.86,8873,22.93,9259,21.36,10243,19.93,17906,22.56,,,17890,21.48,18494,22.32/19062015,77160,8466,22.86,8766,23.86,8873,22.93,9259,21.36,10243,19.93,17906,22.55,17918,21.68,17890,21.48,,/19062015,77220,8466,22.86,8766,23.86,8873,22.93,9259,21.36,10243,19.93,,,17918,21.64,,,18494,22.30/19062015,77280,8466,22.86,8766,23.80,8873,22.93,9259,21.36,10243,19.93,17906,22.56,,,17890,21.50,,/19062015,77340,8466,22.86,8766,23.80,,,9259,21.36,,,17906,22.56,17918,21.55,17890,21.48,18494,22.31/19062015,77400,8466,22.86,8766,23.86,8873,22.93,,,10243,19.93,,,17918,21.52,,,18494,22.30/19062015,77460,,,8766,23.86,8873,22.93,,,10243,19.86,17906,22.54,17918,21.48,17890,21.50,,/19062015,77520,8466,22.86,8766,23.80,8873,22.93,9259,21.36,10243,19.80,17906,22.52,,,17890,21.51,18494,22.29/19062015,77580,8466,22.86,,,8873,22.93,9259,21.36,10243,19.80,17906,22.53,17918,21.40,17890,21.50,18494,22.29/19062015,77640,8466,22.86,8766,23.86,8873,22.93,9259,21.36,10243,19.80,,,17918,21.37,,,18494,22.28/19062015,77700,8466,22.86,8766,23.80,,,9259,21.36,10243,19.80,,,17918,21.31,17890,21.50,,/19062015,77760,8466,22.86,8766,23.86,8873,22.93,,,10243,19.74,17906,22.53,,,17890,21.50,18494,22.28/19062015,77820,8466,22.86,8766,23.86,8873,22.86,9259,21.30,10243,19.74,17906,22.52,17918,21.26,17890,21.50,,/19062015,77880,8466,22.86,8766,23.86,8873,22.86,9259,21.30,10243,19.74,17906,22.53,17918,21.22,,,18494,22.28/19062015,77940,8466,22.86,8766,23.86,,,9259,21.36,10243,19.74,17906,22.52,17918,21.16,17890,21.52,18494,22.28/19062015,78000,8466,22.86,8766,23.86,8873,22.93,,,10243,19.74,,,,,17890,21.51,,/19062015,78060,8466,22.80,8766,23.86,8873,22.86,9259,21.30,10243,19.74,17906,22.53,17918,21.13,17890,21.52,18494,22.27/19062015,78120,8466,22.80,8766,23.86,8873,22.86,,,10243,19.74,,,17918,21.08,17890,21.52,18494,22.27/19062015,78180,8466,22.86,,,8873,22.86,,,10243,19.74,17906,22.52,,,,,18494,22.27/19062015,78240,8466,22.86,8766,23.86,8873,22.86,9259,21.30,10243,19.74,17906,22.53,17918,21.00,17890,21.52,,/19062015,78300,,,8766,23.86,8873,22.86,9259,21.30,10243,19.74,17906,22.53,17918,20.97,17890,21.54,18494,22.26/19062015,78360,8466,22.80,8766,23.86,8873,22.86,,,10243,19.74,17906,22.52,,,17890,21.54,18494,22.27/19062015,78420,8466,22.86,8766,23.86,8873,22.86,9259,21.30,,,,,17918,20.91,17890,21.55,,/19062015,78480,8466,22.86,,,8873,22.86,9259,21.30,10243,19.80,17906,22.54,17918,20.87,17890,21.56,18494,22.28/19062015,78540,8466,22.86,8766,23.86,8873,22.86,9259,21.30,10243,19.80,,,17918,20.82,,,18494,22.27/19062015,78600,,,8766,23.86,8873,22.86,9259,21.30,10243,19.80,17906,22.53,,,17890,21.57,18494,22.28/19062015,78660,8466,22.80,8766,23.86,8873,22.86,9259,21.36,10243,19.80,17906,22.53,17918,20.78,17890,21.57,,/19062015,78720,8466,22.80,8766,23.93,8873,22.86,9259,21.30,,,,,17918,20.72,,,18494,22.26/19062015,78780,8466,22.86,8766,23.86,8873,22.86,9259,21.30,10243,19.86,,,17918,20.70,17890,21.58,18494,22.27/19062015,78840,8466,22.86,8766,23.86,8873,22.86,9259,21.30,10243,19.86,,,17918,20.66,17890,21.59,18494,22.26/19062015,78900,8466,22.80,8766,23.86,8873,22.86,,,10243,19.86,17906,22.52,,,17890,21.60,,/19062015,78960,8466,22.86,8766,23.86,8873,22.86,9259,21.30,10243,19.93,,,17918,20.60,17890,21.60,18494,22.27/19062015,79020,8466,22.86,8766,23.86,8873,22.86,9259,21.36,,,17906,22.55,,,,,18494,22.27/19062015,79080,8466,22.80,8766,23.86,8873,22.86,,,10243,19.93,17906,22.55,17918,20.55,17890,21.60,,/19062015,79140,8466,22.80,8766,23.86,8873,22.86,9259,21.30,,,,,17918,20.49,,,18494,22.28/19062015,79200,8466,22.86,8766,23.86,,,9259,21.36,10243,19.93,17906,22.54,,,17890,21.62,18494,22.28/19062015,79260,8466,22.80,8766,23.86,8873,22.86,9259,21.36,10243,19.99,17906,22.54,17918,20.44,17890,21.63,18494,22.28/19062015,79320,8466,22.80,8766,23.86,8873,22.86,9259,21.30,10243,19.99,,,17918,20.39,,,,/19062015,79380,8466,22.80,8766,23.86,8873,22.86,9259,21.36,10243,19.99,17906,22.54,,,17890,21.63,18494,22.29/19062015,79440,8466,22.80,8766,23.86,8873,22.86,9259,21.36,10243,19.99,,,,,,,,/19062015,79500,8466,22.80,8766,23.86,8873,22.86,9259,21.36,10243,19.99,17906,22.56,,,17890,21.64,18494,22.29/19062015,79560,8466,22.86,8766,23.86,8873,22.86,9259,21.36,10243,19.99,17906,22.54,17918,20.28,,,18494,22.29/19062015,79620,,,8766,23.86,8873,22.86,9259,21.36,10243,20.05,,,17918,20.24,17890,21.64,,/19062015,79680,8466,22.86,8766,23.93,8873,22.86,,,10243,19.99,17906,22.55,17918,20.19,,,18494,22.29/19062015,79740,,,8766,23.86,8873,22.86,9259,21.36,10243,20.05,17906,22.55,17918,20.16,17890,21.65,18494,22.30/19062015,79800,8466,22.86,8766,23.86,8873,22.86,9259,21.36,10243,20.05,17906,22.56,,,17890,21.64,18494,22.30/19062015,79860,8466,22.86,8766,23.93,8873,22.86,9259,21.36,,,,,17918,20.10,17890,21.64,18494,22.31/19062015,79920,8466,22.86,8766,23.93,8873,22.86,9259,21.36,10243,20.05,17906,22.55,,,17890,21.67,18494,22.32/19062015,79980,8466,22.86,8766,23.93,8873,22.86,9259,21.36,10243,20.11,,,17918,20.05,17890,21.66,,/19062015,80040,8466,22.86,,,8873,22.86,9259,21.36,10243,20.11,17906,22.56,,,,,18494,22.32/19062015,80100,8466,22.86,8766,23.93,8873,22.86,9259,21.36,10243,20.11,17906,22.56,17918,20.00,17890,21.65,,/19062015,80160,8466,22.86,8766,23.93,,,9259,21.36,,,,,17918,19.95,17890,21.65,18494,22.31/19062015,80220,8466,22.86,,,8873,22.86,,,10243,20.11,17906,22.57,,,17890,21.65,,/19062015,80280,,,8766,23.93,8873,22.86,9259,21.36,10243,20.18,17906,22.56,17918,19.90,17890,21.66,18494,22.33/19062015,80340,,,8766,23.93,8873,22.93,,,10243,20.11,17906,22.57,17918,19.86,,,18494,22.34/19062015,80400,8466,22.86,8766,23.93,,,9259,21.36,10243,20.18,,,,,17890,21.67,,/19062015,80460,,,8766,23.93,8873,22.93,9259,21.36,,,17906,22.56,17918,19.80,17890,21.67,18494,22.34/19062015,80520,8466,22.86,8766,23.93,8873,22.93,,,10243,20.18,17906,22.58,17918,19.78,17890,21.66,18494,22.35/19062015,80580,8466,22.86,,,8873,22.93,9259,21.36,10243,20.18,,,,,,,18494,22.35/19062015,80640,8466,22.93,8766,23.93,,,9259,21.36,10243,20.18,17906,22.58,17918,19.71,17890,21.66,,/19062015,80700,8466,22.93,8766,23.93,8873,22.93,9259,21.36,10243,20.18,17906,22.58,17918,19.66,17890,21.66,18494,22.35/19062015,80760,,,8766,23.93,8873,22.93,9259,21.36,10243,20.24,17906,22.59,17918,19.64,17890,21.68,18494,22.36/19062015,80820,8466,22.86,,,8873,22.93,9259,21.36,10243,20.24,,,,,,,18494,22.36/19062015,80880,,,8766,23.93,8873,22.93,,,,,17906,22.59,17918,19.59,17890,21.65,,/19062015,80940,8466,22.93,8766,23.93,8873,22.93,9259,21.36,10243,20.24,17906,22.58,,,17890,21.66,18494,22.36/19062015,81000,8466,22.93,8766,23.99,8873,22.93,9259,21.36,10243,20.24,17906,22.59,17918,19.55,,,18494,22.38/19062015,81060,8466,22.93,8766,23.93,8873,22.93,9259,21.36,10243,20.30,,,17918,19.51,17890,21.66,18494,22.37/19062015,81120,8466,22.93,,,8873,22.93,9259,21.36,10243,20.30,17906,22.60,17918,19.48,,,,/19062015,81180,8466,22.93,8766,23.99,8873,22.99,9259,21.36,10243,20.30,17906,22.59,,,17890,21.67,18494,22.38/19062015,81240,,,8766,23.99,8873,22.99,9259,21.36,10243,20.30,17906,22.59,,,17890,21.66,,/19062015,81300,8466,22.93,8766,23.99,8873,22.93,,,10243,20.30,,,17918,19.39,,,18494,22.38/19062015,81360,8466,22.93,8766,23.99,8873,22.99,9259,21.36,,,17906,22.58,17918,19.36,17890,21.67,,/19062015,81420,,,8766,23.99,8873,22.99,9259,21.36,,,17906,22.60,,,,,18494,22.38/19062015,81480,8466,22.93,,,8873,22.99,9259,21.36,10243,20.36,,,17918,19.32,17890,21.66,,/19062015,81540,8466,22.93,8766,23.93,8873,22.99,9259,21.36,10243,20.36,17906,22.60,17918,19.29,17890,21.67,18494,22.38/19062015,81600,,,8766,23.93,,,9259,21.36,10243,20.36,17906,22.58,,,,,18494,22.40/19062015,81660,8466,22.93,8766,23.93,8873,22.99,,,,,,,17918,19.25,17890,21.66,,/19062015,81720,8466,22.93,8766,23.93,8873,22.99,9259,21.36,10243,20.36,17906,22.60,17918,19.21,,,18494,22.39/19062015,81780,,,8766,23.93,8873,22.99,9259,21.36,10243,20.36,17906,22.60,,,17890,21.66,18494,22.39/19062015,81840,8466,22.93,8766,23.93,8873,22.99,9259,21.36,10243,20.36,17906,22.59,17918,19.17,17890,21.68,18494,22.41/19062015,81900,8466,22.93,8766,23.93,,,9259,21.36,,,,,17918,19.13,,,,/19062015,81960,8466,22.93,8766,23.93,8873,22.99,9259,21.36,10243,20.43,17906,22.59,,,17890,21.65,18494,22.40/19062015,82020,8466,22.86,8766,23.93,8873,22.99,9259,21.36,10243,20.43,17906,22.60,17918,19.09,,,18494,22.42/19062015,82080,8466,22.93,,,8873,22.99,9259,21.36,10243,20.43,17906,22.60,17918,19.04,17890,21.66,,/19062015,82140,8466,22.86,8766,23.93,8873,22.99,9259,21.36,10243,20.43,17906,22.60,,,17890,21.67,18494,22.41/19062015,82200,,,8766,23.93,8873,22.99,9259,21.36,10243,20.43,,,17918,19.01,17890,21.66,,/19062015,82260,8466,22.86,8766,23.93,8873,23.05,9259,21.36,,,17906,22.60,,,,,18494,22.43/19062015,82320,8466,22.93,8766,23.93,8873,22.99,9259,21.36,10243,20.43,,,17918,18.97,17890,21.66,18494,22.43/19062015,82380,8466,22.93,8766,23.93,8873,22.99,9259,21.36,10243,20.43,17906,22.60,17918,18.92,17890,21.65,18494,22.42/19062015,82440,8466,22.86,,,8873,22.99,,,10243,20.43,17906,22.60,17918,18.89,,,,/19062015,82500,8466,22.93,8766,23.93,8873,22.99,9259,21.36,10243,20.49,,,17918,18.88,17890,21.64,18494,22.44/19062015,82560,8466,22.86,,,8873,22.99,9259,21.36,10243,20.43,17906,22.60,,,17890,21.65,18494,22.43/19062015,82620,,,8766,23.93,8873,22.99,9259,21.36,10243,20.49,17906,22.60,17918,18.83,,,18494,22.42/19062015,82680,8466,22.86,8766,23.93,8873,23.05,9259,21.36,10243,20.49,17906,22.60,17918,18.81,17890,21.65,,/19062015,82740,8466,22.86,8766,23.93,8873,22.99,9259,21.36,10243,20.49,,,17918,18.76,17890,21.64,18494,22.42/19062015,82800,8466,22.86,,,,,9259,21.36,,,17906,22.60,,,17890,21.64,18494,22.43/19062015,82860,8466,22.86,8766,23.93,8873,22.99,,,10243,20.49,17906,22.59,17918,18.74,,,18494,22.44/19062015,82920,8466,22.86,8766,23.93,8873,23.05,9259,21.36,10243,20.49,17906,22.60,17918,18.70,17890,21.64,18494,22.44/19062015,82980,,,8766,23.93,,,9259,21.36,10243,20.49,,,17918,18.68,17890,21.64,,/19062015,83040,,,8766,23.93,8873,22.99,9259,21.36,10243,20.49,17906,22.59,17918,18.67,,,18494,22.44/19062015,83100,,,8766,23.86,8873,23.05,9259,21.36,,,17906,22.62,17918,18.62,17890,21.64,18494,22.45/19062015,83160,8466,22.86,,,8873,23.05,9259,21.36,10243,20.55,17906,22.60,,,17890,21.63,,/19062015,83220,8466,22.86,8766,23.93,8873,23.05,,,10243,20.55,,,17918,18.60,17890,21.62,18494,22.44/19062015,83280,8466,22.86,8766,23.86,,,9259,21.36,10243,20.55,17906,22.60,17918,18.57,,,,/19062015,83340,8466,22.86,8766,23.86,8873,22.99,9259,21.36,10243,20.55,,,17918,18.56,17890,21.62,18494,22.45/19062015,83400,8466,22.86,,,8873,23.05,9259,21.36,10243,20.55,17906,22.61,17918,18.53,17890,21.63,18494,22.46/19062015,83460,8466,22.86,8766,23.86,,,9259,21.36,10243,20.55,,,,,17890,21.61,,/19062015,83520,8466,22.86,8766,23.86,8873,23.05,9259,21.36,10243,20.55,17906,22.60,17918,18.49,,,18494,22.46/19062015,83580,,,8766,23.86,8873,23.05,9259,21.36,10243,20.55,,,17918,18.46,17890,21.60,,/19062015,83640,8466,22.86,8766,23.86,8873,23.05,,,10243,20.55,17906,22.60,17918,18.44,17890,21.60,18494,22.46/19062015,83700,8466,22.86,,,,,,,10243,20.55,17906,22.60,,,17890,21.60,18494,22.47/19062015,83760,8466,22.86,8766,23.86,8873,23.05,9259,21.36,10243,20.55,17906,22.61,17918,18.40,,,18494,22.47/19062015,83820,8466,22.86,8766,23.86,8873,23.11,9259,21.36,10243,20.55,17906,22.61,17918,18.38,17890,21.58,,/19062015,83880,8466,22.86,,,8873,23.11,9259,21.36,10243,20.55,,,17918,18.35,17890,21.58,18494,22.48/19062015,83940,8466,22.86,8766,23.86,8873,23.05,,,,,17906,22.62,17918,18.33,,,18494,22.47/19062015,84000,8466,22.86,8766,23.86,8873,23.11,9259,21.36,10243,20.61,,,,,17890,21.57,,/19062015,84060,,,8766,23.86,8873,23.11,9259,21.36,10243,20.61,17906,22.63,17918,18.30,17890,21.56,18494,22.46/19062015,84120,8466,22.86,8766,23.86,,,9259,21.36,10243,20.61,17906,22.60,,,,,18494,22.47/19062015,84180,8466,22.86,8766,23.86,8873,23.11,,,10243,20.61,,,17918,18.24,17890,21.54,18494,22.48/19062015,84240,,,8766,23.86,8873,23.11,9259,21.36,10243,20.61,17906,22.61,,,17890,21.55,,/19062015,84300,8466,22.86,,,8873,23.11,9259,21.36,10243,20.61,17906,22.62,17918,18.20,17890,21.54,18494,22.48/19062015,84360,8466,22.86,8766,23.86,8873,23.11,9259,21.36,10243,20.61,,,,,,,18494,22.48/19062015,84420,8466,22.86,8766,23.86,8873,23.11,9259,21.36,10243,20.61,17906,22.62,17918,18.14,17890,21.53,,/19062015,84480,8466,22.86,8766,23.80,8873,23.11,9259,21.36,10243,20.61,17906,22.62,,,17890,21.53,18494,22.47/19062015,84540,8466,22.86,,,8873,23.11,,,10243,20.61,,,17918,18.11,17890,21.52,18494,22.48/19062015,84600,8466,22.86,8766,23.86,8873,23.11,9259,21.36,10243,20.61,17906,22.62,17918,18.10,17890,21.51,18494,22.48/19062015,84660,8466,22.86,8766,23.80,8873,23.11,9259,21.36,10243,20.61,17906,22.63,,,,,18494,22.48/19062015,84720,8466,22.86,,,8873,23.11,9259,21.36,10243,20.61,17906,22.63,17918,18.04,17890,21.50,18494,22.48/19062015,84780,,,8766,23.86,,,9259,21.36,10243,20.61,17906,22.62,,,,,18494,22.48/19062015,84840,8466,22.80,8766,23.86,8873,23.11,9259,21.36,,,17906,22.63,17918,18.01,17890,21.50,,/19062015,84900,8466,22.80,,,,,,,10243,20.61,17906,22.63,17918,17.98,17890,21.50,18494,22.48/19062015,84960,8466,22.86,8766,23.86,8873,23.11,9259,21.36,10243,20.61,,,17918,17.97,,,18494,22.48/19062015,85020,8466,22.86,8766,23.80,8873,23.11,9259,21.36,,,17906,22.63,17918,17.94,17890,21.49,18494,22.48/19062015,85080,8466,22.86,,,8873,23.11,9259,21.36,10243,20.61,17906,22.62,,,17890,21.48,,/19062015,85140,8466,22.86,8766,23.80,8873,23.11,9259,21.36,10243,20.61,,,17918,17.90,17890,21.47,18494,22.48/19062015,85200,8466,22.86,8766,23.80,,,9259,21.36,10243,20.61,17906,22.62,,,,,18494,22.48/19062015,85260,8466,22.86,8766,23.80,8873,23.11,9259,21.36,10243,20.61,17906,22.63,17918,17.87,17890,21.45,18494,22.48/19062015,85320,,,,,,,9259,21.36,10243,20.61,,,17918,17.85,17890,21.46,18494,22.48/19062015,85380,8466,22.86,8766,23.80,8873,23.11,,,,,17906,22.62,17918,17.82,17890,21.47,,/19062015,85440,8466,22.80,8766,23.80,8873,23.11,,,10243,20.61,17906,22.64,,,,,18494,22.48/19062015,85500,8466,22.86,8766,23.80,8873,23.11,,,,,,,17918,17.78,17890,21.46,,/19062015,85560,8466,22.80,8766,23.80,8873,23.18,9259,21.36,10243,20.68,17906,22.63,17918,17.76,17890,21.45,18494,22.48/19062015,85620,8466,22.80,8766,23.80,8873,23.18,9259,21.36,10243,20.61,,,,,17890,21.44,,/19062015,85680,8466,22.86,,,8873,23.18,,,10243,20.68,17906,22.64,17918,17.72,,,18494,22.48/19062015,85740,8466,22.80,8766,23.80,8873,23.18,9259,21.36,10243,20.61,,,,,17890,21.43,,/19062015,85800,,,8766,23.80,8873,23.18,9259,21.36,10243,20.68,17906,22.63,17918,17.68,,,18494,22.47/19062015,85860,8466,22.86,8766,23.80,8873,23.18,9259,21.36,10243,20.68,,,,,17890,21.42,18494,22.48/19062015,85920,8466,22.80,8766,23.80,8873,23.18,9259,21.36,,,17906,22.64,17918,17.64,,,18494,22.48/19062015,85980,,,8766,23.80,8873,23.18,9259,21.36,10243,20.68,17906,22.63,17918,17.60,17890,21.43,,/19062015,86040,8466,22.80,8766,23.80,8873,23.18,9259,21.36,10243,20.68,,,,,17890,21.41,18494,22.48/19062015,86100,8466,22.80,8766,23.74,8873,23.18,9259,21.36,10243,20.68,17906,22.64,17918,17.58,,,18494,22.48/19062015,86160,8466,22.80,8766,23.80,8873,23.18,9259,21.36,10243,20.68,17906,22.63,,,17890,21.40,18494,22.48/19062015,86220,8466,22.80,,,8873,23.18,9259,21.36,10243,20.68,17906,22.64,17918,17.54,17890,21.40,18494,22.48/19062015,86280,8466,22.80,8766,23.74,8873,23.18,,,,,,,,,17890,21.39,,/19062015,86340,8466,22.80,8766,23.80,,,9259,21.36,10243,20.68,17906,22.64,17918,17.50,,,,/