19052016,0,8466,21.86,8766,22.80,8873,21.74,9259,19.74,10243,20.74,17906,21.71,17918,9.850,,,18494,21.00/19052016,60,8466,21.86,8766,22.80,8873,21.74,,,10243,20.74,17906,21.72,17918,9.850,,,18494,20.99/19052016,120,8466,21.86,8766,22.80,8873,21.74,9259,19.74,10243,20.74,,,17918,9.840,,,18494,20.99/19052016,180,,,8766,22.80,,,9259,19.74,10243,20.74,17906,21.71,,,,,18494,20.98/19052016,240,8466,21.86,8766,22.80,8873,21.74,,,10243,20.74,17906,21.70,17918,9.850,,,,/19052016,300,8466,21.86,,,8873,21.74,,,,,17906,21.70,17918,9.850,,,18494,20.99/19052016,360,8466,21.86,8766,22.74,8873,21.74,9259,19.80,,,17906,21.68,,,,,,/19052016,420,8466,21.80,8766,22.74,8873,21.68,9259,19.80,10243,20.74,17906,21.69,17918,9.840,,,18494,20.97/19052016,480,8466,21.80,8766,22.74,8873,21.68,9259,19.74,,,,,17918,9.860,,,,/19052016,540,8466,21.80,8766,22.74,,,9259,19.74,10243,20.80,17906,21.68,17918,9.840,,,18494,20.98/19052016,600,8466,21.80,8766,22.74,8873,21.68,,,10243,20.80,,,17918,9.840,,,,/19052016,660,,,8766,22.74,8873,21.68,9259,19.80,10243,20.80,17906,21.68,17918,9.840,,,18494,20.98/19052016,720,8466,21.80,,,8873,21.68,,,,,17906,21.67,17918,9.820,,,18494,20.96/19052016,780,8466,21.80,8766,22.68,,,9259,19.74,,,,,17918,9.820,,,18494,20.96/19052016,840,8466,21.80,8766,22.68,8873,21.68,9259,19.74,10243,20.80,17906,21.66,,,,,,/19052016,900,8466,21.80,,,8873,21.68,,,10243,20.80,17906,21.67,17918,9.810,,,18494,20.96/19052016,960,8466,21.80,,,8873,21.68,,,10243,20.80,,,,,,,18494,20.97/19052016,1020,,,8766,22.68,8873,21.68,9259,19.74,10243,20.80,17906,21.64,17918,9.820,,,,/19052016,1080,8466,21.80,8766,22.68,,,,,10243,20.80,,,17918,9.800,,,18494,20.96/19052016,1140,8466,21.74,8766,22.68,8873,21.68,,,10243,20.80,17906,21.65,17918,9.800,,,18494,20.96/19052016,1200,8466,21.74,8766,22.61,8873,21.68,,,10243,20.80,17906,21.64,,,,,,/19052016,1260,8466,21.74,,,8873,21.68,9259,19.74,,,17906,21.64,17918,9.780,,,18494,20.96/19052016,1320,8466,21.74,8766,22.61,8873,21.68,9259,19.74,10243,20.86,17906,21.63,17918,9.780,,,18494,20.96/19052016,1380,8466,21.74,8766,22.61,8873,21.61,,,10243,20.86,,,17918,9.780,,,,/19052016,1440,8466,21.74,8766,22.61,8873,21.61,9259,19.74,,,17906,21.63,17918,9.780,,,18494,20.96/19052016,1500,8466,21.74,8766,22.61,8873,21.61,9259,19.74,10243,20.86,17906,21.62,17918,9.780,,,18494,20.94/19052016,1560,8466,21.74,8766,22.61,8873,21.61,,,10243,20.86,17906,21.62,17918,9.780,,,,/19052016,1620,8466,21.68,,,8873,21.61,9259,19.74,10243,20.86,17906,21.60,17918,9.780,,,18494,20.95/19052016,1680,,,8766,22.61,8873,21.61,9259,19.74,,,17906,21.60,,,,,,/19052016,1740,8466,21.68,8766,22.61,8873,21.61,9259,19.74,10243,20.93,17906,21.61,17918,9.780,,,18494,20.94/19052016,1800,8466,21.68,,,8873,21.61,9259,19.74,10243,20.86,,,,,,,18494,20.93/19052016,1860,8466,21.68,8766,22.55,,,,,10243,20.93,17906,21.59,17918,9.760,,,18494,20.93/19052016,1920,8466,21.68,8766,22.55,8873,21.61,,,10243,20.93,17906,21.60,17918,9.780,,,18494,20.92/19052016,1980,8466,21.68,8766,22.55,8873,21.61,,,10243,20.93,17906,21.59,,,,,18494,20.94/19052016,2040,,,8766,22.55,8873,21.55,9259,19.74,10243,20.93,17906,21.58,17918,9.760,,,,/19052016,2100,,,8766,22.55,8873,21.61,,,10243,20.93,17906,21.58,17918,9.780,,,18494,20.92/19052016,2160,8466,21.61,8766,22.55,8873,21.61,9259,19.74,10243,20.93,,,,,,,,/19052016,2220,8466,21.61,8766,22.55,,,,,,,17906,21.56,17918,9.770,,,18494,20.92/19052016,2280,,,8766,22.55,8873,21.61,,,10243,20.93,,,,,,,18494,20.92/19052016,2340,8466,21.61,8766,22.49,,,9259,19.74,10243,20.93,,,17918,9.770,,,,/19052016,2400,8466,21.61,,,,,,,10243,20.93,17906,21.56,,,,,18494,20.91/19052016,2460,8466,21.61,,,8873,21.55,9259,19.74,10243,20.86,17906,21.55,17918,9.780,,,18494,20.91/19052016,2520,8466,21.61,8766,22.49,8873,21.55,9259,19.74,10243,20.86,17906,21.56,17918,9.800,,,,/19052016,2580,8466,21.61,8766,22.49,8873,21.55,9259,19.74,10243,20.86,17906,21.55,17918,9.780,,,18494,20.92/19052016,2580,8466,21.61,8766,22.49,8873,21.55,9259,19.74,10243,20.86,17906,21.55,17918,9.780,,,18494,20.92/19052016,2640,8466,21.61,8766,22.49,,,,,10243,20.86,17906,21.55,,,,,18494,20.93/19052016,2700,,,8766,22.49,8873,21.55,,,,,,,17918,9.800,,,,/19052016,2760,8466,21.61,8766,22.49,8873,21.55,9259,19.74,,,17906,21.54,17918,9.800,,,18494,20.94/19052016,2820,8466,21.61,8766,22.49,8873,21.55,,,10243,20.80,,,17918,9.810,,,18494,20.94/19052016,2880,8466,21.55,8766,22.49,8873,21.61,,,10243,20.80,17906,21.54,,,,,18494,20.94/19052016,2940,8466,21.61,8766,22.49,8873,21.55,,,10243,20.80,,,17918,9.830,,,,/19052016,3000,8466,21.55,8766,22.49,8873,21.55,9259,19.74,10243,20.80,17906,21.54,17918,9.820,,,18494,20.95/19052016,3060,8466,21.55,8766,22.49,8873,21.55,9259,19.74,,,,,17918,9.840,,,18494,20.95/19052016,3120,8466,21.55,8766,22.43,8873,21.61,9259,19.74,10243,20.74,,,17918,9.840,,,18494,20.96/19052016,3180,8466,21.55,8766,22.49,8873,21.61,9259,19.74,10243,20.74,17906,21.54,17918,9.840,,,,/19052016,3240,,,8766,22.43,8873,21.61,9259,19.74,,,17906,21.53,17918,9.850,,,18494,20.95/19052016,3300,8466,21.55,8766,22.43,,,9259,19.74,,,17906,21.52,17918,9.860,,,18494,20.94/19052016,3360,8466,21.55,8766,22.43,8873,21.61,9259,19.74,10243,20.74,17906,21.52,17918,9.870,,,18494,20.96/19052016,3420,,,8766,22.43,8873,21.61,9259,19.74,10243,20.74,17906,21.52,,,,,18494,20.95/19052016,3480,8466,21.55,8766,22.43,8873,21.55,9259,19.74,10243,20.68,,,17918,9.860,,,,/19052016,3540,8466,21.55,,,8873,21.61,9259,19.74,10243,20.68,17906,21.52,17918,9.880,,,18494,20.94/19052016,3600,8466,21.49,8766,22.43,8873,21.61,9259,19.74,10243,20.68,17906,21.52,,,,,18494,20.94/19052016,3660,8466,21.55,8766,22.43,8873,21.55,9259,19.74,10243,20.68,17906,21.50,17918,9.890,,,18494,20.94/19052016,3720,,,,,8873,21.61,9259,19.74,,,17906,21.52,17918,9.900,,,18494,20.96/19052016,3780,8466,21.49,8766,22.43,8873,21.55,,,,,17906,21.50,17918,9.900,,,18494,20.94/19052016,3840,8466,21.49,,,8873,21.55,,,10243,20.68,17906,21.51,,,,,,/19052016,3900,8466,21.49,8766,22.43,8873,21.61,9259,19.74,,,,,17918,9.920,,,18494,20.94/19052016,3960,8466,21.49,8766,22.36,8873,21.55,9259,19.74,10243,20.61,17906,21.51,17918,9.920,,,18494,20.94/19052016,4020,8466,21.49,8766,22.36,8873,21.61,9259,19.74,10243,20.61,17906,21.52,,,,,18494,20.94/19052016,4080,8466,21.49,,,,,,,,,,,,,,,,/19052016,4140,,,8766,22.36,8873,21.61,,,10243,20.61,,,17918,9.940,,,18494,20.95/19052016,4200,8466,21.49,,,8873,21.61,9259,19.74,10243,20.55,17906,21.51,17918,9.960,,,18494,20.94/19052016,4260,,,8766,22.36,8873,21.55,9259,19.74,10243,20.61,17906,21.48,,,,,18494,20.93/19052016,4320,8466,21.49,8766,22.36,8873,21.61,9259,19.74,10243,20.55,17906,21.49,17918,9.960,,,18494,20.94/19052016,4380,8466,21.49,,,,,,,10243,20.55,17906,21.48,17918,9.950,,,,/19052016,4440,8466,21.43,8766,22.36,8873,21.55,9259,19.74,10243,20.55,,,17918,9.960,,,18494,20.93/19052016,4500,8466,21.43,8766,22.36,8873,21.61,9259,19.74,10243,20.55,17906,21.48,17918,9.960,,,,/19052016,4560,8466,21.43,8766,22.36,,,,,,,,,17918,9.980,,,18494,20.94/19052016,4620,,,8766,22.36,8873,21.55,,,10243,20.49,17906,21.47,17918,9.980,,,,/19052016,4680,8466,21.43,8766,22.36,8873,21.61,,,10243,20.49,17906,21.47,17918,9.980,,,18494,20.93/19052016,4740,,,8766,22.30,8873,21.61,9259,19.74,,,,,17918,9.990,,,,/19052016,4800,8466,21.43,,,,,,,10243,20.49,,,17918,10.00,,,18494,20.92/19052016,4860,8466,21.43,8766,22.30,8873,21.55,9259,19.74,10243,20.49,,,17918,10.00,,,18494,20.92/19052016,4920,,,8766,22.30,8873,21.61,9259,19.74,10243,20.49,17906,21.46,,,,,,/19052016,4980,8466,21.43,8766,22.30,8873,21.55,9259,19.74,10243,20.49,17906,21.46,17918,9.990,,,18494,20.92/19052016,5040,8466,21.43,8766,22.30,8873,21.55,9259,19.74,10243,20.43,17906,21.46,17918,9.990,,,18494,20.91/19052016,5100,,,8766,22.30,8873,21.61,9259,19.74,10243,20.43,,,17918,10.01,,,18494,20.91/19052016,5160,8466,21.43,8766,22.30,,,9259,19.74,,,17906,21.44,17918,10.00,,,,/19052016,5220,8466,21.36,8766,22.30,8873,21.61,,,10243,20.43,,,,,,,18494,20.91/19052016,5280,8466,21.36,8766,22.30,,,9259,19.74,10243,20.43,,,17918,10.02,,,,/19052016,5340,8466,21.43,8766,22.30,8873,21.55,9259,19.74,10243,20.43,17906,21.46,17918,10.01,,,18494,20.90/19052016,5400,8466,21.36,8766,22.30,8873,21.55,,,,,,,17918,10.02,,,,/19052016,5460,8466,21.36,8766,22.30,8873,21.55,9259,19.74,10243,20.36,17906,21.42,17918,10.02,,,18494,20.89/19052016,5520,8466,21.36,8766,22.30,8873,21.55,,,10243,20.36,,,17918,10.02,,,18494,20.90/19052016,5580,8466,21.36,8766,22.24,,,9259,19.68,10243,20.36,17906,21.44,,,,,18494,20.91/19052016,5640,,,8766,22.30,8873,21.55,9259,19.74,10243,20.36,17906,21.41,17918,10.03,,,18494,20.90/19052016,5700,8466,21.36,8766,22.24,8873,21.55,9259,19.74,10243,20.36,17906,21.42,,,,,18494,20.89/19052016,5760,8466,21.36,8766,22.24,,,,,10243,20.36,,,17918,10.04,,,,/19052016,5820,8466,21.36,8766,22.24,8873,21.55,9259,19.74,10243,20.36,17906,21.41,17918,10.02,,,18494,20.88/19052016,5880,8466,21.36,,,8873,21.55,9259,19.74,10243,20.30,17906,21.41,,,,,18494,20.89/19052016,5940,8466,21.36,,,8873,21.55,9259,19.74,10243,20.30,,,17918,10.04,,,,/19052016,6000,8466,21.30,8766,22.24,8873,21.55,9259,19.74,,,17906,21.40,17918,10.04,,,18494,20.88/19052016,6060,8466,21.36,8766,22.24,8873,21.55,,,10243,20.30,17906,21.40,17918,10.02,,,18494,20.88/19052016,6120,8466,21.36,8766,22.24,8873,21.55,9259,19.68,10243,20.30,,,17918,10.04,,,18494,20.88/19052016,6180,8466,21.30,8766,22.24,8873,21.55,9259,19.74,10243,20.30,17906,21.39,17918,10.04,,,18494,20.88/19052016,6240,8466,21.30,8766,22.24,8873,21.55,9259,19.68,10243,20.30,17906,21.39,17918,10.04,,,,/19052016,6300,8466,21.30,8766,22.24,8873,21.55,9259,19.68,10243,20.30,17906,21.40,,,,,18494,20.87/19052016,6360,,,8766,22.24,8873,21.55,9259,19.68,,,,,17918,10.04,,,,/19052016,6420,8466,21.30,8766,22.24,,,9259,19.68,10243,20.30,17906,21.38,17918,10.06,,,18494,20.87/19052016,6480,8466,21.30,8766,22.18,8873,21.55,9259,19.74,10243,20.24,17906,21.38,17918,10.04,,,,/19052016,6540,8466,21.30,8766,22.18,8873,21.55,9259,19.68,10243,20.24,,,17918,10.03,,,18494,20.86/19052016,6600,8466,21.30,8766,22.24,8873,21.55,9259,19.68,10243,20.24,17906,21.36,17918,10.04,,,,/19052016,6660,8466,21.30,8766,22.18,8873,21.55,9259,19.68,10243,20.24,,,17918,10.04,,,18494,20.85/19052016,6720,8466,21.30,8766,22.24,8873,21.55,9259,19.74,10243,20.24,17906,21.36,17918,10.03,,,18494,20.85/19052016,6780,,,8766,22.18,8873,21.55,9259,19.68,10243,20.24,,,17918,10.03,,,18494,20.86/19052016,6840,8466,21.30,,,8873,21.55,9259,19.68,10243,20.24,17906,21.36,,,,,,/19052016,6900,8466,21.30,8766,22.18,8873,21.55,,,10243,20.24,17906,21.35,17918,10.04,,,18494,20.85/19052016,6960,8466,21.30,8766,22.18,,,9259,19.68,10243,20.18,17906,21.36,17918,10.03,,,,/19052016,7020,8466,21.24,8766,22.18,,,9259,19.68,10243,20.18,,,17918,10.02,,,18494,20.85/19052016,7080,,,8766,22.18,8873,21.55,,,10243,20.18,17906,21.34,17918,10.02,,,18494,20.84/19052016,7140,8466,21.24,,,8873,21.55,9259,19.68,10243,20.18,17906,21.32,17918,10.00,,,,/19052016,7200,8466,21.24,,,,,9259,19.68,10243,20.18,17906,21.34,,,,,18494,20.84/19052016,7260,8466,21.24,8766,22.18,,,9259,19.68,10243,20.18,17906,21.31,17918,10.00,,,,/19052016,7320,8466,21.24,8766,22.18,8873,21.55,9259,19.68,,,17906,21.32,17918,10.00,,,18494,20.84/19052016,7380,8466,21.24,8766,22.18,8873,21.55,9259,19.68,10243,20.18,,,,,,,18494,20.84/19052016,7440,8466,21.24,8766,22.18,8873,21.55,9259,19.68,10243,20.11,17906,21.30,17918,10.00,,,18494,20.84/19052016,7500,,,8766,22.18,8873,21.55,9259,19.68,10243,20.18,,,,,,,,/19052016,7560,,,8766,22.18,,,9259,19.68,10243,20.11,17906,21.31,17918,10.00,,,18494,20.82/19052016,7620,8466,21.24,,,8873,21.55,,,10243,20.11,17906,21.30,,,,,18494,20.82/19052016,7680,8466,21.24,,,8873,21.55,9259,19.68,10243,20.11,17906,21.30,17918,10.00,,,,/19052016,7740,8466,21.24,8766,22.11,8873,21.55,9259,19.68,10243,20.11,17906,21.30,17918,10.00,,,18494,20.83/19052016,7800,8466,21.18,8766,22.18,8873,21.55,9259,19.68,10243,20.11,,,17918,9.990,,,18494,20.82/19052016,7860,8466,21.18,8766,22.11,,,9259,19.68,10243,20.11,17906,21.30,,,,,,/19052016,7920,8466,21.18,8766,22.11,8873,21.55,9259,19.68,10243,20.11,17906,21.28,17918,9.980,,,18494,20.82/19052016,7980,8466,21.18,8766,22.11,8873,21.55,9259,19.68,10243,20.11,17906,21.28,17918,9.970,,,18494,20.82/19052016,8040,8466,21.18,8766,22.11,8873,21.55,9259,19.68,,,17906,21.28,17918,9.970,,,18494,20.82/19052016,8100,8466,21.18,,,8873,21.55,9259,19.68,10243,20.05,,,,,,,,/19052016,8160,,,8766,22.11,8873,21.55,9259,19.68,10243,20.05,17906,21.26,17918,9.960,,,18494,20.82/19052016,8220,,,8766,22.11,,,9259,19.68,,,,,,,,,18494,20.81/19052016,8280,8466,21.18,8766,22.11,8873,21.55,9259,19.68,10243,20.05,17906,21.27,17918,9.960,,,,/19052016,8340,8466,21.18,8766,22.11,8873,21.61,9259,19.68,10243,20.05,17906,21.26,17918,9.940,,,18494,20.80/19052016,8400,8466,21.18,8766,22.11,8873,21.55,9259,19.68,10243,20.05,,,17918,9.940,,,18494,20.80/19052016,8460,8466,21.18,8766,22.11,8873,21.55,9259,19.68,,,17906,21.26,17918,9.940,,,18494,20.80/19052016,8520,,,8766,22.11,8873,21.55,,,10243,19.99,17906,21.26,,,,,,/19052016,8580,8466,21.18,,,8873,21.55,9259,19.68,10243,20.05,17906,21.25,17918,9.930,,,18494,20.79/19052016,8640,8466,21.18,8766,22.11,8873,21.55,9259,19.68,10243,20.05,17906,21.25,17918,9.930,,,18494,20.79/19052016,8700,8466,21.18,8766,22.11,8873,21.55,9259,19.68,,,,,,,,,18494,20.79/19052016,8760,8466,21.18,8766,22.11,8873,21.55,,,10243,19.99,17906,21.24,17918,9.920,,,,/19052016,8820,8466,21.18,8766,22.11,8873,21.55,9259,19.68,10243,19.99,17906,21.23,17918,9.900,,,18494,20.79/19052016,8880,8466,21.18,,,,,9259,19.68,10243,19.99,17906,21.23,17918,9.910,,,18494,20.79/19052016,8940,8466,21.11,8766,22.05,8873,21.55,9259,19.68,10243,19.99,17906,21.22,17918,9.880,,,18494,20.77/19052016,9000,8466,21.11,,,8873,21.55,9259,19.68,10243,19.99,,,,,,,,/19052016,9060,,,8766,22.05,8873,21.55,9259,19.68,,,17906,21.22,17918,9.880,,,18494,20.78/19052016,9120,8466,21.11,8766,22.05,8873,21.61,9259,19.68,10243,19.99,,,17918,9.860,,,18494,20.77/19052016,9180,8466,21.11,,,8873,21.55,9259,19.68,10243,19.99,17906,21.21,17918,9.840,,,,/19052016,9240,8466,21.11,8766,22.05,,,,,10243,19.99,,,17918,9.840,,,18494,20.77/19052016,9300,,,8766,22.05,,,9259,19.68,10243,19.99,17906,21.21,17918,9.840,,,18494,20.74/19052016,9360,8466,21.11,8766,22.05,8873,21.55,,,10243,19.99,17906,21.22,,,,,,/19052016,9420,8466,21.11,8766,22.05,8873,21.61,,,10243,19.93,,,17918,9.810,,,18494,20.77/19052016,9480,8466,21.11,8766,22.05,8873,21.55,,,10243,19.93,17906,21.20,17918,9.820,,,18494,20.76/19052016,9540,8466,21.11,,,8873,21.55,9259,19.68,10243,19.93,17906,21.20,17918,9.800,,,18494,20.76/19052016,9600,8466,21.11,8766,22.05,,,9259,19.68,10243,19.93,,,,,,,,/19052016,9660,8466,21.11,8766,22.05,8873,21.55,,,,,17906,21.20,17918,9.800,,,18494,20.75/19052016,9720,8466,21.11,8766,22.05,8873,21.61,9259,19.68,10243,19.93,17906,21.20,17918,9.800,,,18494,20.74/19052016,9780,8466,21.11,8766,22.05,8873,21.55,9259,19.68,10243,19.93,17906,21.19,17918,9.780,,,,/19052016,9840,,,8766,21.99,,,9259,19.68,10243,19.93,,,17918,9.790,,,18494,20.74/19052016,9900,8466,21.11,8766,22.05,,,9259,19.68,10243,19.93,17906,21.17,17918,9.780,,,,/19052016,9960,,,,,8873,21.55,9259,19.68,10243,19.86,17906,21.18,,,,,18494,20.74/19052016,10020,,,8766,21.99,8873,21.55,9259,19.68,10243,19.86,,,17918,9.780,,,,/19052016,10080,8466,21.05,8766,21.99,8873,21.61,9259,19.68,10243,19.86,,,17918,9.770,,,18494,20.75/19052016,10140,8466,21.05,8766,21.99,8873,21.55,,,,,17906,21.17,,,,,18494,20.73/19052016,10200,8466,21.05,8766,21.99,8873,21.55,9259,19.68,10243,19.86,,,17918,9.780,,,18494,20.73/19052016,10260,8466,21.05,,,8873,21.55,9259,19.68,10243,19.86,17906,21.16,17918,9.740,,,,/19052016,10320,,,8766,21.99,8873,21.61,9259,19.68,10243,19.86,17906,21.16,17918,9.740,,,18494,20.73/19052016,10380,8466,21.05,8766,21.99,,,9259,19.68,10243,19.86,17906,21.14,17918,9.740,,,18494,20.72/19052016,10440,8466,21.05,8766,21.99,8873,21.55,9259,19.68,10243,19.86,17906,21.14,17918,9.720,,,18494,20.72/19052016,10500,,,,,,,9259,19.68,,,17906,21.15,17918,9.720,,,,/19052016,10560,8466,21.05,8766,21.99,8873,21.61,,,10243,19.86,,,,,,,18494,20.71/19052016,10620,8466,21.05,8766,21.99,8873,21.55,9259,19.68,,,17906,21.15,17918,9.710,,,18494,20.72/19052016,10680,8466,21.05,,,8873,21.55,9259,19.68,10243,19.86,17906,21.15,17918,9.710,,,18494,20.71/19052016,10740,8466,21.05,8766,21.99,8873,21.55,9259,19.68,10243,19.80,17906,21.14,,,,,18494,20.71/19052016,10800,8466,20.99,8766,21.99,,,9259,19.68,10243,19.86,17906,21.13,17918,9.700,,,,/19052016,10860,8466,20.99,8766,21.99,8873,21.55,9259,19.68,10243,19.80,17906,21.12,17918,9.690,,,18494,20.70/19052016,10920,8466,20.99,,,8873,21.55,9259,19.68,10243,19.80,,,17918,9.680,,,,/19052016,10980,8466,20.99,8766,21.99,8873,21.55,,,,,17906,21.12,,,,,18494,20.69/19052016,11040,8466,20.99,,,,,9259,19.68,10243,19.80,,,17918,9.670,,,,/19052016,11100,8466,20.99,8766,21.99,8873,21.55,9259,19.68,,,17906,21.12,17918,9.670,,,18494,20.69/19052016,11160,8466,20.99,8766,21.99,8873,21.55,9259,19.68,10243,19.80,17906,21.11,17918,9.660,,,18494,20.70/19052016,11220,8466,20.99,8766,21.93,8873,21.61,,,,,,,17918,9.660,,,,/19052016,11280,,,8766,21.93,8873,21.55,9259,19.68,10243,19.80,17906,21.12,17918,9.660,,,18494,20.68/19052016,11340,8466,20.99,8766,21.93,,,9259,19.68,,,17906,21.11,,,,,18494,20.68/19052016,11400,8466,20.99,,,8873,21.55,9259,19.68,10243,19.80,,,17918,9.650,,,,/19052016,11460,8466,20.99,8766,21.93,8873,21.55,,,,,17906,21.09,17918,9.660,,,18494,20.68/19052016,11520,8466,20.99,8766,21.93,8873,21.55,9259,19.61,10243,19.80,,,17918,9.650,,,18494,20.68/19052016,11580,8466,20.99,8766,21.93,8873,21.55,,,10243,19.80,17906,21.10,,,,,,/19052016,11640,,,8766,21.93,,,9259,19.68,10243,19.74,17906,21.10,17918,9.660,,,18494,20.68/19052016,11700,8466,20.99,8766,21.93,8873,21.55,9259,19.68,10243,19.74,17906,21.10,,,,,18494,20.67/19052016,11760,,,8766,21.93,,,9259,19.61,10243,19.74,17906,21.09,17918,9.620,,,18494,20.66/19052016,11820,8466,20.99,8766,21.93,8873,21.55,9259,19.61,10243,19.74,,,17918,9.640,,,,/19052016,11880,8466,20.99,8766,21.93,8873,21.55,9259,19.68,,,17906,21.08,,,,,18494,20.66/19052016,11940,8466,20.99,,,8873,21.55,9259,19.68,10243,19.74,17906,21.09,17918,9.630,,,,/19052016,12000,8466,20.99,,,8873,21.55,9259,19.68,10243,19.74,17906,21.06,17918,9.620,,,18494,20.66/19052016,12060,8466,20.93,8766,21.93,8873,21.55,,,10243,19.74,17906,21.07,17918,9.640,,,18494,20.66/19052016,12120,8466,20.93,8766,21.93,8873,21.55,9259,19.61,10243,19.74,17906,21.06,,,,,18494,20.64/19052016,12180,8466,20.93,8766,21.93,8873,21.55,9259,19.68,,,17906,21.07,,,,,,/19052016,12240,8466,20.93,,,,,9259,19.68,10243,19.74,,,17918,9.640,,,18494,20.65/19052016,12300,8466,20.93,8766,21.93,8873,21.55,9259,19.61,10243,19.74,17906,21.06,17918,9.630,,,18494,20.64/19052016,12360,,,8766,21.93,8873,21.55,,,10243,19.68,17906,21.06,17918,9.620,,,18494,20.64/19052016,12420,8466,20.93,8766,21.93,8873,21.55,9259,19.61,,,17906,21.06,,,,,18494,20.64/19052016,12480,8466,20.93,8766,21.93,8873,21.55,9259,19.61,10243,19.68,17906,21.05,17918,9.620,,,18494,20.64/19052016,12540,8466,20.93,8766,21.86,8873,21.55,9259,19.61,10243,19.68,17906,21.05,17918,9.620,,,18494,20.64/19052016,12600,8466,20.93,8766,21.86,8873,21.55,9259,19.61,10243,19.68,,,,,,,,/19052016,12660,8466,20.93,8766,21.86,8873,21.55,9259,19.61,10243,19.68,17906,21.04,17918,9.620,,,18494,20.63/19052016,12720,8466,20.93,8766,21.93,8873,21.55,,,10243,19.68,17906,21.05,17918,9.620,,,18494,20.62/19052016,12780,8466,20.93,8766,21.86,,,9259,19.61,,,,,17918,9.620,,,,/19052016,12840,,,,,,,,,,,17906,21.04,17918,9.620,,,18494,20.64/19052016,12900,8466,20.93,8766,21.86,,,9259,19.61,10243,19.68,17906,21.04,17918,9.610,,,18494,20.63/19052016,12960,8466,20.93,8766,21.86,8873,21.55,9259,19.61,,,17906,21.02,,,,,,/19052016,13020,,,8766,21.86,8873,21.55,9259,19.61,10243,19.68,17906,21.02,17918,9.620,,,18494,20.62/19052016,13080,8466,20.93,8766,21.86,8873,21.55,9259,19.61,10243,19.68,17906,21.02,17918,9.620,,,18494,20.62/19052016,13140,8466,20.93,8766,21.86,8873,21.55,9259,19.61,10243,19.68,,,17918,9.600,,,,/19052016,13200,8466,20.86,8766,21.86,8873,21.55,9259,19.61,10243,19.68,17906,21.00,,,,,18494,20.62/19052016,13260,,,8766,21.86,,,,,10243,19.68,,,,,,,,/19052016,13320,8466,20.86,,,,,,,10243,19.68,17906,21.02,17918,9.600,,,18494,20.60/19052016,13380,8466,20.86,8766,21.86,8873,21.55,9259,19.61,10243,19.68,,,,,,,,/19052016,13440,8466,20.86,8766,21.86,8873,21.55,,,,,17906,21.00,17918,9.600,,,18494,20.62/19052016,13500,,,,,8873,21.55,9259,19.61,10243,19.68,,,17918,9.580,,,18494,20.60/19052016,13560,8466,20.86,8766,21.86,8873,21.55,9259,19.61,10243,19.61,17906,20.99,,,,,,/19052016,13620,8466,20.86,8766,21.86,,,9259,19.61,10243,19.61,,,17918,9.590,,,18494,20.60/19052016,13680,,,8766,21.86,8873,21.61,9259,19.61,10243,19.61,17906,21.00,17918,9.600,,,,/19052016,13740,8466,20.86,,,8873,21.55,9259,19.61,10243,19.61,17906,21.00,,,,,18494,20.59/19052016,13800,8466,20.86,8766,21.80,,,,,10243,19.61,17906,21.00,17918,9.580,,,,/19052016,13860,8466,20.86,,,8873,21.61,9259,19.61,,,17906,21.00,17918,9.580,,,18494,20.58/19052016,13920,8466,20.86,,,,,9259,19.61,10243,19.61,,,17918,9.600,,,18494,20.60/19052016,13980,8466,20.80,8766,21.80,8873,21.61,9259,19.61,,,17906,20.99,17918,9.590,,,18494,20.58/19052016,14040,,,8766,21.80,8873,21.61,,,,,17906,20.98,,,,,18494,20.58/19052016,14100,8466,20.80,8766,21.80,,,,,,,17906,20.98,17918,9.600,,,,/19052016,14160,8466,20.86,8766,21.80,8873,21.61,9259,19.61,,,17906,20.97,17918,9.590,,,18494,20.58/19052016,14220,8466,20.80,8766,21.80,8873,21.61,9259,19.61,,,17906,20.96,17918,9.580,,,18494,20.57/19052016,14280,,,8766,21.80,8873,21.61,9259,19.61,,,17906,20.98,17918,9.600,,,18494,20.57/19052016,14340,8466,20.80,,,,,9259,19.61,,,17906,20.97,17918,9.590,,,18494,20.58/19052016,14400,8466,20.86,,,8873,21.61,9259,19.61,10243,19.61,17906,20.96,17918,9.590,,,18494,20.57/19052016,14460,8466,20.80,8766,21.80,8873,21.61,,,10243,19.55,,,17918,9.590,,,,/19052016,14520,,,,,8873,21.61,,,10243,19.55,17906,20.97,,,,,18494,20.56/19052016,14580,,,8766,21.80,8873,21.61,9259,19.61,10243,19.61,17906,20.97,17918,9.600,,,18494,20.57/19052016,14640,8466,20.80,8766,21.80,8873,21.61,9259,19.61,,,,,17918,9.600,,,,/19052016,14700,8466,20.80,8766,21.80,8873,21.61,9259,19.61,10243,19.55,17906,20.95,17918,9.600,,,18494,20.56/19052016,14760,8466,20.80,,,,,9259,19.61,10243,19.55,17906,20.96,17918,9.590,,,18494,20.55/19052016,14820,8466,20.80,8766,21.80,8873,21.61,9259,19.61,10243,19.55,17906,20.94,17918,9.580,,,18494,20.55/19052016,14880,8466,20.80,,,,,9259,19.61,,,17906,20.95,17918,9.580,,,18494,20.55/19052016,14940,8466,20.80,8766,21.80,8873,21.61,9259,19.61,10243,19.55,,,17918,9.580,,,,/19052016,15000,8466,20.80,8766,21.80,8873,21.61,9259,19.61,10243,19.55,17906,20.94,,,,,18494,20.54/19052016,15060,8466,20.80,8766,21.74,8873,21.61,9259,19.61,,,,,17918,9.590,,,18494,20.54/19052016,15120,8466,20.80,8766,21.80,8873,21.61,9259,19.61,10243,19.55,17906,20.94,17918,9.580,,,,/19052016,15180,8466,20.80,8766,21.80,,,9259,19.61,10243,19.55,,,17918,9.590,,,18494,20.53/19052016,15240,8466,20.80,8766,21.80,8873,21.61,9259,19.61,10243,19.49,17906,20.94,17918,9.600,,,,/19052016,15300,8466,20.80,8766,21.74,8873,21.61,,,,,,,17918,9.590,,,18494,20.54/19052016,15360,8466,20.80,8766,21.74,,,,,,,17906,20.93,,,,,,/19052016,15420,8466,20.80,8766,21.74,8873,21.61,9259,19.61,10243,19.55,17906,20.92,17918,9.590,,,18494,20.52/19052016,15480,8466,20.74,8766,21.80,8873,21.61,9259,19.61,10243,19.49,17906,20.92,,,,,18494,20.54/19052016,15540,8466,20.74,8766,21.74,8873,21.61,9259,19.61,10243,19.49,,,17918,9.590,,,18494,20.53/19052016,15600,8466,20.74,,,8873,21.61,,,,,17906,20.92,17918,9.600,,,18494,20.52/19052016,15660,8466,20.74,8766,21.74,8873,21.61,9259,19.61,,,,,,,,,18494,20.52/19052016,15720,8466,20.74,8766,21.74,,,9259,19.61,10243,19.49,17906,20.93,17918,9.600,,,,/19052016,15780,,,8766,21.74,8873,21.61,,,,,17906,20.92,17918,9.610,,,18494,20.52/19052016,15840,8466,20.74,8766,21.74,8873,21.61,9259,19.61,10243,19.49,,,17918,9.600,,,18494,20.51/19052016,15900,8466,20.74,8766,21.74,8873,21.61,9259,19.61,,,17906,20.91,17918,9.620,,,18494,20.50/19052016,15960,8466,20.74,8766,21.74,,,9259,19.61,10243,19.49,17906,20.90,17918,9.600,,,18494,20.51/19052016,16020,8466,20.74,8766,21.74,8873,21.61,9259,19.61,,,,,17918,9.600,,,,/19052016,16080,,,8766,21.74,8873,21.61,,,10243,19.49,17906,20.90,,,,,18494,20.51/19052016,16140,8466,20.74,8766,21.74,8873,21.61,9259,19.61,10243,19.49,17906,20.90,17918,9.610,,,18494,20.51/19052016,16200,8466,20.74,8766,21.74,8873,21.61,9259,19.61,,,17906,20.90,17918,9.600,,,18494,20.50/19052016,16260,8466,20.74,,,,,,,10243,19.49,,,17918,9.620,,,18494,20.50/19052016,16320,8466,20.74,8766,21.74,8873,21.61,9259,19.61,10243,19.49,17906,20.90,17918,9.620,,,18494,20.50/19052016,16380,8466,20.74,,,8873,21.61,9259,19.61,10243,19.49,,,17918,9.620,,,,/19052016,16440,8466,20.74,8766,21.74,8873,21.61,9259,19.61,10243,19.43,17906,20.90,17918,9.640,,,18494,20.50/19052016,16500,,,8766,21.68,8873,21.61,,,10243,19.43,17906,20.90,17918,9.630,,,18494,20.49/19052016,16560,8466,20.74,8766,21.68,8873,21.61,9259,19.61,10243,19.43,,,17918,9.640,,,,/19052016,16620,8466,20.74,,,8873,21.61,9259,19.61,10243,19.43,17906,20.88,,,,,18494,20.49/19052016,16680,,,8766,21.74,8873,21.61,9259,19.61,10243,19.43,,,17918,9.630,,,18494,20.49/19052016,16740,8466,20.68,8766,21.68,8873,21.61,9259,19.61,10243,19.43,17906,20.88,17918,9.640,,,18494,20.48/19052016,16800,8466,20.68,8766,21.68,8873,21.61,9259,19.55,10243,19.43,17906,20.88,17918,9.650,,,18494,20.48/19052016,16860,8466,20.68,8766,21.68,8873,21.61,9259,19.61,,,,,17918,9.660,,,,/19052016,16920,8466,20.68,,,8873,21.61,,,10243,19.43,17906,20.87,17918,9.660,,,18494,20.48/19052016,16980,8466,20.68,8766,21.68,8873,21.61,9259,19.61,10243,19.43,17906,20.87,,,,,,/19052016,17040,8466,20.68,8766,21.68,8873,21.61,9259,19.61,10243,19.43,17906,20.87,17918,9.660,,,18494,20.48/19052016,17100,8466,20.68,8766,21.68,8873,21.61,9259,19.61,10243,19.43,17906,20.88,17918,9.670,,,,/19052016,17160,8466,20.68,8766,21.68,8873,21.61,9259,19.61,10243,19.43,,,,,,,18494,20.47/19052016,17220,8466,20.68,8766,21.68,,,9259,19.61,10243,19.43,17906,20.86,17918,9.680,,,,/19052016,17280,8466,20.68,8766,21.68,8873,21.61,9259,19.61,10243,19.43,17906,20.85,,,,,18494,20.45/19052016,17340,8466,20.68,,,8873,21.61,9259,19.61,10243,19.43,,,17918,9.700,,,18494,20.46/19052016,17400,8466,20.68,8766,21.68,8873,21.61,,,10243,19.43,17906,20.85,,,,,18494,20.46/19052016,17460,8466,20.68,8766,21.68,,,9259,19.61,10243,19.43,17906,20.85,17918,9.690,,,,/19052016,17520,8466,20.68,,,8873,21.61,9259,19.61,10243,19.43,17906,20.84,17918,9.700,,,18494,20.45/19052016,17580,8466,20.68,8766,21.68,8873,21.61,9259,19.55,10243,19.43,17906,20.84,17918,9.700,,,,/19052016,17640,8466,20.68,8766,21.68,8873,21.61,9259,19.55,10243,19.43,,,,,,,18494,20.45/19052016,17700,8466,20.68,,,8873,21.61,9259,19.61,10243,19.36,17906,20.84,17918,9.720,,,18494,20.45/19052016,17760,8466,20.68,8766,21.68,8873,21.61,9259,19.61,10243,19.43,17906,20.83,,,,,,/19052016,17820,8466,20.61,8766,21.68,8873,21.61,,,10243,19.36,,,17918,9.740,,,18494,20.44/19052016,17880,,,8766,21.68,8873,21.61,9259,19.61,10243,19.36,17906,20.82,,,,,,/19052016,17940,8466,20.61,8766,21.68,8873,21.61,9259,19.61,10243,19.36,17906,20.83,17918,9.740,,,18494,20.43/19052016,18000,8466,20.61,8766,21.61,8873,21.61,9259,19.55,10243,19.36,,,,,,,18494,20.43/19052016,18060,,,8766,21.68,8873,21.61,,,10243,19.43,17906,20.82,17918,9.730,,,18494,20.42/19052016,18120,8466,20.61,8766,21.61,8873,21.61,9259,19.61,10243,19.36,17906,20.82,17918,9.720,,,,/19052016,18180,8466,20.61,,,8873,21.61,9259,19.61,,,17906,20.82,17918,9.750,,,18494,20.41/19052016,18240,8466,20.61,8766,21.68,8873,21.55,9259,19.61,,,,,17918,9.740,,,18494,20.42/19052016,18300,8466,20.61,8766,21.61,,,9259,19.55,10243,19.36,17906,20.80,,,,,,/19052016,18360,8466,20.61,8766,21.61,8873,21.55,9259,19.55,10243,19.36,17906,20.81,17918,9.760,,,18494,20.42/19052016,18420,8466,20.61,8766,21.61,8873,21.61,9259,19.61,10243,19.36,,,17918,9.760,,,18494,20.42/19052016,18480,8466,20.61,8766,21.61,8873,21.55,9259,19.61,10243,19.36,17906,20.78,,,,,,/19052016,18540,,,8766,21.61,,,9259,19.55,10243,19.36,,,17918,9.780,,,18494,20.42/19052016,18600,8466,20.61,8766,21.61,8873,21.55,9259,19.61,10243,19.36,17906,20.79,17918,9.780,,,18494,20.40/19052016,18660,8466,20.61,,,8873,21.55,,,10243,19.36,17906,20.78,17918,9.780,,,18494,20.41/19052016,18720,8466,20.61,8766,21.61,8873,21.55,9259,19.55,10243,19.36,,,17918,9.790,,,,/19052016,18780,8466,20.61,8766,21.61,8873,21.55,9259,19.61,,,17906,20.79,17918,9.800,,,18494,20.41/19052016,18840,,,8766,21.61,8873,21.55,9259,19.55,10243,19.36,17906,20.78,,,,,18494,20.41/19052016,18900,8466,20.61,8766,21.61,8873,21.55,9259,19.61,10243,19.36,,,17918,9.810,,,,/19052016,18960,,,,,8873,21.55,9259,19.55,10243,19.36,17906,20.78,17918,9.800,,,18494,20.40/19052016,19020,8466,20.61,8766,21.61,8873,21.55,9259,19.55,10243,19.30,17906,20.78,17918,9.800,,,,/19052016,19080,8466,20.61,8766,21.61,,,9259,19.61,10243,19.36,17906,20.78,17918,9.810,,,18494,20.40/19052016,19140,8466,20.61,8766,21.61,8873,21.55,9259,19.55,10243,19.30,17906,20.78,,,,,,/19052016,19200,8466,20.55,8766,21.61,8873,21.55,9259,19.61,10243,19.30,,,17918,9.820,,,18494,20.39/19052016,19260,8466,20.55,8766,21.61,8873,21.55,9259,19.55,10243,19.30,17906,20.77,17918,9.810,,,18494,20.37/19052016,19320,8466,20.61,8766,21.61,8873,21.55,9259,19.61,,,17906,20.78,17918,9.810,,,18494,20.38/19052016,19380,8466,20.55,8766,21.61,,,9259,19.61,10243,19.30,17906,20.76,,,,,,/19052016,19440,8466,20.55,,,8873,21.55,9259,19.55,10243,19.30,17906,20.78,17918,9.830,,,18494,20.38/19052016,19500,8466,20.55,8766,21.55,8873,21.55,9259,19.55,10243,19.30,,,17918,9.830,,,18494,20.38/19052016,19560,8466,20.55,8766,21.55,8873,21.55,9259,19.55,10243,19.30,17906,20.76,17918,9.840,,,18494,20.37/19052016,19620,8466,20.55,8766,21.55,8873,21.55,9259,19.55,10243,19.30,,,17918,9.850,,,18494,20.38/19052016,19680,8466,20.55,8766,21.55,8873,21.55,9259,19.61,10243,19.30,17906,20.75,17918,9.840,,,,/19052016,19740,8466,20.55,8766,21.55,8873,21.55,9259,19.61,,,17906,20.75,,,,,18494,20.37/19052016,19800,8466,20.55,,,8873,21.55,9259,19.55,10243,19.30,,,17918,9.860,,,,/19052016,19860,8466,20.55,8766,21.55,,,9259,19.55,10243,19.30,17906,20.75,17918,9.860,,,18494,20.36/19052016,19920,8466,20.55,8766,21.55,8873,21.55,9259,19.55,10243,19.30,,,,,,,,/19052016,19980,8466,20.55,8766,21.55,8873,21.61,9259,19.61,10243,19.30,17906,20.75,17918,9.860,,,,/19052016,20040,8466,20.55,,,,,9259,19.61,10243,19.30,17906,20.74,17918,9.880,,,18494,20.36/19052016,20100,,,,,8873,21.55,,,10243,19.30,17906,20.74,17918,9.880,,,18494,20.34/19052016,20160,8466,20.55,8766,21.55,,,9259,19.55,10243,19.30,,,17918,9.880,,,18494,20.35/19052016,20220,8466,20.55,8766,21.55,,,9259,19.55,10243,19.30,17906,20.72,17918,9.880,,,18494,20.35/19052016,20280,8466,20.55,8766,21.55,8873,21.55,,,10243,19.30,17906,20.74,17918,9.890,,,,/19052016,20340,8466,20.55,8766,21.55,8873,21.55,9259,19.55,10243,19.30,,,,,,,18494,20.34/19052016,20400,8466,20.55,8766,21.55,8873,21.55,9259,19.55,10243,19.30,17906,20.72,,,,,,/19052016,20460,8466,20.55,8766,21.55,8873,21.55,9259,19.55,10243,19.30,,,17918,9.880,,,18494,20.33/19052016,20520,,,8766,21.55,8873,21.55,9259,19.55,10243,19.24,17906,20.73,,,,,,/19052016,20580,8466,20.55,8766,21.55,8873,21.55,,,10243,19.30,17906,20.72,17918,9.900,,,18494,20.34/19052016,20640,8466,20.49,8766,21.55,8873,21.61,9259,19.55,10243,19.24,17906,20.72,17918,9.900,,,,/19052016,20700,8466,20.49,8766,21.55,8873,21.61,9259,19.55,10243,19.24,17906,20.70,,,,,18494,20.34/19052016,20760,8466,20.49,8766,21.55,,,,,10243,19.24,,,17918,9.900,,,18494,20.34/19052016,20820,8466,20.49,8766,21.55,8873,21.61,,,10243,19.24,17906,20.72,17918,9.920,,,18494,20.34/19052016,20880,8466,20.49,8766,21.49,8873,21.61,9259,19.55,10243,19.24,17906,20.72,17918,9.920,,,,/19052016,20940,8466,20.49,8766,21.49,8873,21.61,9259,19.55,10243,19.24,17906,20.71,17918,9.920,,,18494,20.32/19052016,21000,8466,20.49,,,8873,21.61,9259,19.55,10243,19.24,17906,20.72,17918,9.920,,,18494,20.32/19052016,21060,,,8766,21.55,8873,21.61,9259,19.55,10243,19.24,17906,20.71,,,,,18494,20.31/19052016,21120,,,8766,21.49,8873,21.61,,,10243,19.24,17906,20.70,17918,9.930,,,18494,20.32/19052016,21180,8466,20.49,8766,21.49,8873,21.55,9259,19.55,10243,19.24,,,17918,9.920,,,,/19052016,21240,,,8766,21.55,8873,21.61,9259,19.55,10243,19.24,17906,20.70,17918,9.920,,,18494,20.30/19052016,21300,8466,20.49,8766,21.55,8873,21.61,9259,19.55,,,17906,20.69,17918,9.920,,,18494,20.31/19052016,21360,8466,20.49,8766,21.49,8873,21.55,9259,19.55,10243,19.24,,,,,,,18494,20.30/19052016,21420,8466,20.49,8766,21.49,8873,21.61,,,10243,19.24,17906,20.70,17918,9.920,,,18494,20.30/19052016,21480,8466,20.49,8766,21.49,8873,21.61,9259,19.55,10243,19.24,17906,20.68,,,,,,/19052016,21540,,,8766,21.49,8873,21.61,9259,19.55,10243,19.24,,,17918,9.940,,,18494,20.30/19052016,21600,8466,20.49,8766,21.49,8873,21.61,9259,19.55,10243,19.24,17906,20.68,17918,9.940,,,,/19052016,21660,8466,20.49,,,8873,21.61,9259,19.55,10243,19.24,17906,20.67,,,,,18494,20.30/19052016,21720,8466,20.49,,,8873,21.61,9259,19.55,,,17906,20.68,17918,9.960,,,,/19052016,21780,8466,20.49,8766,21.49,8873,21.61,,,10243,19.24,,,17918,9.950,,,18494,20.30/19052016,21840,,,8766,21.49,8873,21.55,9259,19.55,10243,19.24,17906,20.67,17918,9.940,,,,/19052016,21900,8466,20.49,,,,,9259,19.55,,,,,17918,9.940,,,18494,20.29/19052016,21960,,,8766,21.49,,,,,,,,,,,,,18494,20.29/19052016,22020,8466,20.43,8766,21.49,8873,21.55,9259,19.55,10243,19.24,17906,20.66,17918,9.960,,,18494,20.28/19052016,22080,8466,20.49,8766,21.49,8873,21.61,,,10243,19.24,17906,20.66,17918,9.960,,,,/19052016,22140,8466,20.43,,,8873,21.55,9259,19.55,10243,19.24,,,17918,9.960,,,18494,20.28/19052016,22200,,,,,8873,21.61,9259,19.55,,,17906,20.66,,,,,18494,20.28/19052016,22260,8466,20.43,8766,21.49,8873,21.61,,,10243,19.18,17906,20.66,17918,9.960,,,,/19052016,22320,,,,,8873,21.55,9259,19.55,10243,19.18,17906,20.65,17918,9.960,,,18494,20.27/19052016,22380,8466,20.43,8766,21.49,8873,21.55,9259,19.55,10243,19.18,17906,20.65,,,,,18494,20.26/19052016,22440,,,8766,21.49,8873,21.55,9259,19.55,,,,,17918,9.960,,,,/19052016,22500,8466,20.43,8766,21.49,8873,21.55,,,10243,19.18,17906,20.65,17918,9.960,,,18494,20.26/19052016,22560,8466,20.43,8766,21.49,8873,21.55,,,10243,19.18,17906,20.66,17918,9.960,,,18494,20.26/19052016,22620,8466,20.43,,,8873,21.55,,,,,,,17918,9.960,,,,/19052016,22680,8466,20.43,8766,21.43,8873,21.55,9259,19.55,10243,19.18,17906,20.64,17918,9.960,,,18494,20.26/19052016,22740,8466,20.43,8766,21.49,8873,21.55,9259,19.55,10243,19.18,17906,20.66,,,,,18494,20.26/19052016,22800,8466,20.43,8766,21.43,8873,21.55,9259,19.55,10243,19.18,17906,20.64,17918,9.980,,,18494,20.24/19052016,22860,8466,20.43,,,8873,21.55,,,,,17906,20.64,17918,9.970,,,,/19052016,22920,8466,20.43,8766,21.43,8873,21.55,9259,19.55,10243,19.18,17906,20.63,,,,,18494,20.26/19052016,22980,,,,,8873,21.55,,,10243,19.18,17906,20.64,17918,9.980,,,18494,20.25/19052016,23040,8466,20.36,8766,21.43,8873,21.55,9259,19.55,10243,19.18,17906,20.62,17918,10.00,,,18494,20.24/19052016,23100,8466,20.43,8766,21.43,8873,21.55,,,10243,19.18,17906,20.63,17918,9.980,,,18494,20.25/19052016,23160,8466,20.43,,,8873,21.55,9259,19.55,10243,19.18,,,,,,,18494,20.24/19052016,23220,8466,20.43,8766,21.43,8873,21.55,9259,19.55,10243,19.18,17906,20.61,17918,10.00,,,18494,20.24/19052016,23280,8466,20.43,8766,21.43,,,9259,19.55,,,17906,20.61,17918,9.990,,,,/19052016,23340,8466,20.43,,,8873,21.55,9259,19.55,10243,19.18,17906,20.62,,,,,18494,20.24/19052016,23400,8466,20.43,8766,21.43,8873,21.55,9259,19.55,,,17906,20.61,17918,10.00,,,18494,20.23/19052016,23460,8466,20.36,,,8873,21.49,9259,19.55,10243,19.18,,,17918,10.01,,,,/19052016,23520,8466,20.36,8766,21.43,,,,,10243,19.18,17906,20.61,,,,,18494,20.22/19052016,23580,8466,20.36,,,8873,21.55,9259,19.55,,,,,17918,10.01,,,,/19052016,23640,,,8766,21.43,8873,21.49,,,10243,19.18,,,17918,10.00,,,18494,20.23/19052016,23700,8466,20.36,8766,21.43,8873,21.55,9259,19.55,10243,19.18,17906,20.60,17918,10.00,,,18494,20.22/19052016,23760,,,8766,21.43,,,,,10243,19.18,,,17918,10.00,,,18494,20.22/19052016,23820,8466,20.36,8766,21.43,,,9259,19.55,10243,19.11,17906,20.60,,,,,,/19052016,23880,8466,20.36,8766,21.43,8873,21.49,9259,19.55,10243,19.11,,,17918,10.00,,,18494,20.21/19052016,23940,8466,20.36,8766,21.43,8873,21.49,9259,19.55,10243,19.11,17906,20.60,17918,10.00,,,,/19052016,24000,8466,20.36,8766,21.43,8873,21.49,,,10243,19.11,17906,20.58,17918,10.00,,,18494,20.21/19052016,24060,8466,20.36,8766,21.43,,,9259,19.55,,,17906,20.58,17918,10.00,,,18494,20.21/19052016,24120,8466,20.36,8766,21.43,8873,21.49,,,10243,19.11,17906,20.59,17918,10.01,,,18494,20.22/19052016,24180,8466,20.36,8766,21.43,8873,21.49,9259,19.55,10243,19.11,17906,20.58,17918,10.01,,,,/19052016,24240,8466,20.36,8766,21.43,8873,21.49,9259,19.55,10243,19.11,,,17918,10.00,,,18494,20.20/19052016,24300,8466,20.36,8766,21.43,8873,21.49,9259,19.55,10243,19.11,17906,20.59,,,,,18494,20.20/19052016,24360,8466,20.36,,,8873,21.49,9259,19.55,10243,19.11,17906,20.58,17918,10.01,,,18494,20.21/19052016,24420,,,8766,21.43,,,,,,,17906,20.58,17918,10.02,,,18494,20.20/19052016,24480,8466,20.36,8766,21.43,8873,21.49,9259,19.55,10243,19.11,17906,20.58,17918,10.01,,,,/19052016,24540,8466,20.36,8766,21.36,8873,21.49,9259,19.55,10243,19.11,,,17918,10.02,,,18494,20.20/19052016,24600,8466,20.36,8766,21.36,8873,21.49,,,10243,19.11,17906,20.57,17918,10.00,,,18494,20.19/19052016,24660,8466,20.36,8766,21.36,8873,21.49,,,10243,19.11,,,,,,,,/19052016,24720,8466,20.30,8766,21.36,8873,21.49,9259,19.55,10243,19.11,17906,20.58,17918,10.03,,,18494,20.18/19052016,24780,8466,20.30,8766,21.36,,,,,10243,19.11,17906,20.57,,,,,18494,20.18/19052016,24840,8466,20.30,8766,21.36,8873,21.43,9259,19.55,,,17906,20.56,17918,10.02,,,18494,20.17/19052016,24900,8466,20.30,8766,21.36,,,9259,19.55,10243,19.11,17906,20.56,17918,10.02,,,18494,20.20/19052016,24960,8466,20.30,,,8873,21.43,,,10243,19.11,,,17918,10.03,,,18494,20.18/19052016,25020,,,8766,21.36,8873,21.43,9259,19.55,,,17906,20.55,17918,10.02,,,,/19052016,25080,,,8766,21.36,8873,21.43,9259,19.55,,,17906,20.55,17918,10.03,,,,/19052016,25140,8466,20.30,8766,21.36,8873,21.43,,,10243,19.05,,,,,,,18494,20.16/19052016,25200,8466,20.30,8766,21.36,8873,21.43,9259,19.55,10243,19.11,17906,20.54,17918,10.03,,,18494,20.18/19052016,25260,,,8766,21.36,8873,21.43,,,10243,19.11,17906,20.55,,,,,18494,20.18/19052016,25320,8466,20.30,8766,21.36,8873,21.43,9259,19.55,10243,19.11,17906,20.55,17918,10.04,,,18494,20.15/19052016,25380,8466,20.30,,,8873,21.43,,,10243,19.11,,,17918,10.02,,,,/19052016,25440,8466,20.30,8766,21.36,,,9259,19.55,10243,19.05,17906,20.54,,,,,18494,20.18/19052016,25500,8466,20.30,8766,21.36,8873,21.43,9259,19.55,10243,19.05,17906,20.54,17918,10.04,,,18494,20.16/19052016,25560,8466,20.30,,,8873,21.43,,,,,,,17918,10.03,,,18494,20.15/19052016,25620,,,8766,21.36,,,9259,19.55,,,17906,20.54,17918,10.04,,,,/19052016,25680,8466,20.30,8766,21.36,8873,21.43,,,10243,19.05,,,,,,,18494,20.14/19052016,25740,8466,20.30,8766,21.36,8873,21.43,,,10243,19.05,17906,20.54,17918,10.06,,,,/19052016,25800,8466,20.30,8766,21.30,8873,21.43,9259,19.55,10243,19.05,,,,,,,18494,20.14/19052016,25860,8466,20.30,8766,21.36,8873,21.43,9259,19.55,,,17906,20.54,17918,10.04,,,,/19052016,25920,,,8766,21.36,8873,21.43,9259,19.55,10243,19.05,17906,20.54,17918,10.04,,,18494,20.14/19052016,25980,8466,20.30,8766,21.36,8873,21.43,,,,,,,17918,10.05,,,,/19052016,26040,8466,20.24,8766,21.30,8873,21.43,9259,19.55,10243,19.05,17906,20.52,17918,10.04,,,18494,20.14/19052016,26100,8466,20.30,8766,21.30,,,,,10243,19.05,17906,20.52,,,,,,/19052016,26160,8466,20.30,8766,21.36,8873,21.43,9259,19.55,10243,19.05,17906,20.52,17918,10.05,,,18494,20.14/19052016,26220,8466,20.30,8766,21.36,,,9259,19.55,10243,19.05,,,17918,10.04,,,18494,20.14/19052016,26280,8466,20.30,8766,21.30,8873,21.36,9259,19.55,10243,19.05,17906,20.51,17918,10.05,,,18494,20.14/19052016,26340,8466,20.30,8766,21.30,8873,21.36,9259,19.49,10243,19.05,,,17918,10.05,,,18494,20.14/19052016,26400,8466,20.24,8766,21.36,,,9259,19.55,10243,19.05,17906,20.52,,,,,,/19052016,26460,8466,20.30,8766,21.30,,,9259,19.55,10243,19.05,17906,20.51,17918,10.06,,,18494,20.12/19052016,26520,8466,20.24,8766,21.30,8873,21.36,,,10243,19.05,17906,20.50,17918,10.06,,,18494,20.13/19052016,26580,,,8766,21.30,,,9259,19.55,,,,,,,,,18494,20.13/19052016,26640,8466,20.30,8766,21.30,8873,21.36,9259,19.55,10243,19.05,17906,20.49,17918,10.07,,,18494,20.12/19052016,26700,8466,20.24,8766,21.30,8873,21.36,,,,,17906,20.51,17918,10.07,,,18494,20.13/19052016,26760,8466,20.24,8766,21.30,8873,21.36,9259,19.55,10243,19.05,,,17918,10.07,,,18494,20.12/19052016,26820,,,,,,,9259,19.55,10243,19.05,17906,20.50,17918,10.06,,,,/19052016,26880,8466,20.24,8766,21.30,8873,21.36,9259,19.49,10243,19.05,17906,20.50,,,,,18494,20.12/19052016,26940,8466,20.24,8766,21.30,8873,21.36,9259,19.49,10243,18.99,,,17918,10.06,,,18494,20.13/19052016,27000,,,,,8873,21.36,9259,19.55,10243,19.05,,,17918,10.08,,,18494,20.11/19052016,27060,8466,20.24,,,,,,,10243,19.05,17906,20.50,,,,,,/19052016,27120,8466,20.24,8766,21.30,8873,21.36,9259,19.55,10243,19.05,17906,20.48,17918,10.08,,,18494,20.12/19052016,27180,8466,20.24,,,8873,21.36,9259,19.49,10243,18.99,,,,,,,18494,20.12/19052016,27240,8466,20.24,,,8873,21.36,9259,19.55,,,17906,20.48,17918,10.08,,,,/19052016,27300,8466,20.24,8766,21.30,8873,21.36,9259,19.55,,,17906,20.48,17918,10.07,,,18494,20.10/19052016,27360,8466,20.24,8766,21.30,8873,21.30,9259,19.55,10243,18.99,,,17918,10.09,,,18494,20.11/19052016,27420,8466,20.24,8766,21.30,8873,21.36,,,10243,19.05,17906,20.48,,,,,18494,20.10/19052016,27480,8466,20.24,8766,21.30,,,,,10243,18.99,17906,20.48,17918,10.10,,,,/19052016,27540,8466,20.24,8766,21.30,8873,21.30,9259,19.49,10243,18.99,,,17918,10.09,,,18494,20.11/19052016,27600,8466,20.24,8766,21.30,8873,21.30,9259,19.49,,,,,,,,,,/19052016,27660,8466,20.24,8766,21.30,8873,21.30,9259,19.49,10243,18.99,17906,20.48,17918,10.10,,,18494,20.10/19052016,27720,8466,20.24,8766,21.30,8873,21.30,9259,19.55,10243,18.99,17906,20.48,17918,10.09,,,,/19052016,27780,,,8766,21.30,8873,21.30,,,10243,18.99,17906,20.47,,,,,,/19052016,27840,8466,20.24,,,8873,21.30,,,10243,18.99,17906,20.47,17918,10.10,,,18494,20.09/19052016,27900,8466,20.24,8766,21.30,8873,21.30,,,10243,18.99,17906,20.46,17918,10.10,,,,/19052016,27960,8466,20.24,8766,21.30,,,9259,19.49,10243,18.99,,,17918,10.11,,,18494,20.10/19052016,28020,8466,20.24,,,8873,21.30,,,10243,18.99,17906,20.48,17918,10.10,,,18494,20.10/19052016,28080,,,8766,21.30,,,,,10243,18.99,17906,20.53,,,,,,/19052016,28140,8466,20.24,8766,21.30,8873,21.30,,,10243,18.99,17906,20.55,17918,10.12,,,18494,20.09/19052016,28200,8466,20.24,,,8873,21.30,9259,19.49,10243,18.99,,,17918,10.12,,,18494,20.08/19052016,28260,8466,20.24,8766,21.24,8873,21.30,9259,19.55,10243,18.99,17906,20.60,,,,,,/19052016,28320,8466,20.24,8766,21.24,8873,21.30,,,10243,18.99,17906,20.61,17918,10.11,,,18494,20.10/19052016,28380,8466,20.24,,,8873,21.30,,,,,,,17918,10.11,,,,/19052016,28440,8466,20.24,8766,21.30,8873,21.30,9259,19.55,10243,18.99,17906,20.60,17918,10.12,,,18494,20.13/19052016,28500,8466,20.24,8766,21.30,8873,21.30,9259,19.49,10243,18.99,17906,20.59,17918,10.12,,,18494,20.20/19052016,28560,8466,20.24,8766,21.30,,,9259,19.49,,,17906,20.58,,,,,,/19052016,28620,8466,20.24,8766,21.24,,,9259,19.49,10243,18.99,,,17918,10.12,,,18494,20.26/19052016,28680,8466,20.24,8766,21.24,8873,21.30,9259,19.55,10243,18.99,17906,20.57,17918,10.14,,,18494,20.32/19052016,28740,,,8766,21.24,8873,21.30,9259,19.49,10243,18.99,17906,20.59,,,,,18494,20.42/19052016,28800,8466,20.24,8766,21.24,8873,21.30,,,10243,18.93,17906,20.58,17918,10.14,,,,/19052016,28860,,,8766,21.24,8873,21.30,,,10243,18.99,17906,20.59,17918,10.14,,,18494,20.50/19052016,28920,8466,20.24,8766,21.30,8873,21.30,,,,,,,,,,,18494,20.62/19052016,28980,,,8766,21.30,8873,21.30,9259,19.49,10243,18.99,17906,20.57,17918,10.14,,,,/19052016,29040,8466,20.18,8766,21.30,8873,21.30,,,10243,18.99,,,,,,,18494,20.72/19052016,29100,8466,20.18,,,8873,21.30,,,,,17906,20.58,17918,10.14,,,,/19052016,29160,8466,20.24,8766,21.24,8873,21.30,,,10243,18.99,17906,20.58,17918,10.15,,,18494,20.84/19052016,29220,8466,20.18,8766,21.24,,,,,10243,18.99,,,17918,10.16,,,,/19052016,29280,8466,20.18,8766,21.24,8873,21.30,9259,19.49,10243,18.93,17906,20.58,17918,10.15,,,18494,20.90/19052016,29340,8466,20.24,,,8873,21.24,9259,19.49,10243,18.93,17906,20.57,17918,10.16,,,18494,20.97/19052016,29400,8466,20.18,8766,21.24,8873,21.24,,,10243,18.99,17906,20.56,,,,,,/19052016,29460,,,8766,21.24,8873,21.24,,,,,17906,20.58,17918,10.16,,,18494,21.00/19052016,29520,8466,20.18,8766,21.24,,,,,10243,18.93,,,17918,10.17,,,18494,21.05/19052016,29580,,,,,8873,21.24,9259,19.49,10243,18.93,17906,20.56,17918,10.18,,,,/19052016,29640,8466,20.18,8766,21.24,8873,21.24,9259,19.49,10243,18.93,17906,20.55,,,,,18494,21.09/19052016,29700,8466,20.18,8766,21.24,8873,21.24,9259,19.49,,,17906,20.54,17918,10.18,,,,/19052016,29760,8466,20.18,8766,21.24,8873,21.24,,,10243,18.99,17906,20.55,17918,10.20,,,,/19052016,29820,8466,20.18,8766,21.24,8873,21.18,9259,19.49,10243,18.93,,,17918,10.20,,,18494,21.14/19052016,29880,8466,20.18,8766,21.24,8873,21.18,9259,19.49,,,17906,20.55,17918,10.22,,,18494,21.16/19052016,29940,8466,20.24,8766,21.30,8873,21.18,9259,19.49,10243,18.99,17906,20.56,,,,,18494,21.16/19052016,30000,8466,20.18,8766,21.24,,,9259,19.49,10243,18.93,,,,,,,18494,21.16/19052016,30060,8466,20.18,,,8873,21.18,9259,19.49,10243,18.93,17906,20.54,17918,10.22,,,18494,21.15/19052016,30120,8466,20.18,8766,21.24,8873,21.11,9259,19.49,10243,18.93,,,17918,10.23,,,,/19052016,30180,8466,20.18,,,,,,,10243,18.93,17906,20.55,17918,10.24,,,18494,21.15/19052016,30240,,,8766,21.24,8873,21.11,9259,19.49,10243,18.93,,,17918,10.24,,,18494,21.14/19052016,30300,8466,20.18,8766,21.24,8873,21.11,9259,19.49,,,17906,20.55,,,,,18494,21.14/19052016,30360,8466,20.18,,,8873,21.11,9259,19.49,10243,18.93,17906,20.54,17918,10.26,,,,/19052016,30420,8466,20.18,8766,21.24,8873,21.11,9259,19.49,10243,18.93,17906,20.54,,,,,18494,21.13/19052016,30480,8466,20.18,8766,21.24,8873,21.11,9259,19.49,,,,,17918,10.27,,,,/19052016,30540,8466,20.18,8766,21.24,8873,21.11,,,,,,,17918,10.28,,,18494,21.11/19052016,30600,8466,20.18,8766,21.24,8873,21.05,9259,19.49,10243,18.93,17906,20.54,17918,10.30,,,18494,21.10/19052016,30660,8466,20.18,8766,21.24,8873,21.05,9259,19.49,10243,18.93,17906,20.54,17918,10.30,,,,/19052016,30720,,,,,8873,21.05,9259,19.49,10243,18.93,,,,,,,18494,21.10/19052016,30780,8466,20.18,8766,21.24,8873,21.05,9259,19.49,,,17906,20.54,17918,10.29,,,18494,21.11/19052016,30840,8466,20.18,8766,21.24,8873,21.05,9259,19.49,10243,18.93,,,17918,10.32,,,18494,21.09/19052016,30900,8466,20.18,8766,21.30,,,9259,19.49,,,17906,20.56,17918,10.32,,,18494,21.10/19052016,30960,8466,20.18,8766,21.30,8873,21.05,,,10243,18.93,17906,20.56,17918,10.32,,,18494,21.08/19052016,31020,,,8766,21.24,8873,21.05,9259,19.49,,,17906,20.55,17918,10.34,,,,/19052016,31080,8466,20.18,8766,21.24,8873,20.99,9259,19.49,10243,18.93,,,17918,10.35,,,18494,21.07/19052016,31080,8466,20.18,8766,21.24,8873,20.99,9259,19.49,10243,18.93,,,17918,10.35,,,18494,21.07/19052016,31140,8466,20.18,8766,21.24,8873,20.99,9259,19.49,10243,18.99,17906,20.56,,,,,18494,21.07/19052016,31200,8466,20.18,,,8873,20.99,,,10243,18.93,17906,20.54,17918,10.37,,,,/19052016,31260,8466,20.18,8766,21.24,,,9259,19.49,,,17906,20.54,,,,,18494,21.05/19052016,31320,8466,20.18,8766,21.24,8873,20.99,9259,19.49,10243,18.99,17906,20.54,17918,10.38,,,,/19052016,31380,8466,20.18,8766,21.24,8873,20.93,,,10243,18.99,,,17918,10.38,,,18494,21.06/19052016,31440,8466,20.18,8766,21.24,8873,20.93,9259,19.49,10243,18.99,17906,20.54,,,,,18494,21.06/19052016,31500,8466,20.18,8766,21.24,8873,20.93,9259,19.49,10243,18.99,17906,20.54,17918,10.39,,,,/19052016,31560,8466,20.18,8766,21.24,8873,20.93,9259,19.49,10243,18.99,,,17918,10.40,,,18494,21.04/19052016,31620,,,8766,21.24,8873,20.93,,,10243,18.99,17906,20.53,,,,,,/19052016,31680,,,8766,21.24,,,9259,19.49,,,17906,20.54,17918,10.40,,,18494,21.03/19052016,31740,8466,20.18,8766,21.24,8873,20.93,9259,19.49,10243,18.99,,,17918,10.41,,,18494,21.02/19052016,31800,8466,20.18,8766,21.24,,,9259,19.43,10243,18.99,17906,20.53,17918,10.42,,,,/19052016,31860,8466,20.18,,,,,9259,19.49,10243,18.99,17906,20.54,,,,,18494,21.02/19052016,31920,8466,20.18,8766,21.24,,,,,,,,,17918,10.43,,,18494,21.02/19052016,31980,8466,20.18,8766,21.24,8873,20.86,9259,19.49,10243,19.05,17906,20.53,17918,10.44,,,18494,21.01/19052016,32040,8466,20.18,8766,21.24,,,9259,19.49,10243,19.05,17906,20.53,,,,,18494,20.99/19052016,32100,8466,20.18,,,8873,20.86,9259,19.49,10243,18.99,,,17918,10.46,,,,/19052016,32160,,,8766,21.24,8873,20.86,9259,19.49,10243,19.05,17906,20.53,17918,10.46,,,18494,20.99/19052016,32220,8466,20.18,8766,21.24,8873,20.86,,,10243,19.05,,,17918,10.47,,,,/19052016,32280,8466,20.18,8766,21.24,8873,20.86,,,10243,19.05,17906,20.54,17918,10.47,,,18494,20.99/19052016,32340,8466,20.18,8766,21.24,8873,20.86,9259,19.49,10243,19.05,17906,20.55,,,,,,/19052016,32400,8466,20.18,8766,21.24,8873,20.86,9259,19.49,10243,19.05,17906,20.55,17918,10.48,,,18494,20.98/19052016,32460,,,8766,21.24,8873,20.86,9259,19.49,10243,18.99,17906,20.55,17918,10.48,,,,/19052016,32520,8466,20.18,8766,21.24,8873,20.86,9259,19.49,10243,18.93,,,17918,10.48,,,18494,20.97/19052016,32580,8466,20.18,,,8873,20.86,,,10243,18.93,17906,20.54,17918,10.50,,,18494,20.97/19052016,32640,8466,20.18,8766,21.24,,,9259,19.49,10243,18.80,17906,20.55,17918,10.50,,,18494,20.96/19052016,32700,8466,20.18,8766,21.24,8873,20.86,,,10243,18.68,17906,20.56,17918,10.50,,,18494,20.95/19052016,32760,,,8766,21.24,8873,20.86,9259,19.49,10243,18.61,,,17918,10.52,,,,/19052016,32820,8466,20.18,8766,21.24,8873,20.86,,,10243,18.55,17906,20.56,17918,10.52,,,18494,20.96/19052016,32880,8466,20.18,8766,21.24,,,9259,19.49,10243,18.55,17906,20.55,,,,,,/19052016,32940,8466,20.18,8766,21.24,8873,20.86,9259,19.49,10243,18.55,17906,20.56,17918,10.53,,,18494,20.95/19052016,33000,8466,20.18,8766,21.24,8873,20.86,9259,19.49,10243,18.55,17906,20.55,17918,10.54,,,18494,20.92/19052016,33060,8466,20.18,,,8873,20.80,9259,19.49,10243,18.55,17906,20.55,,,,,,/19052016,33120,8466,20.18,8766,21.24,8873,20.80,,,10243,18.55,17906,20.56,17918,10.55,,,18494,20.93/19052016,33180,8466,20.18,8766,21.24,8873,20.80,9259,19.49,,,17906,20.56,17918,10.56,,,18494,20.93/19052016,33240,8466,20.18,8766,21.24,8873,20.80,9259,19.49,10243,18.55,17906,20.56,17918,10.55,,,,/19052016,33300,8466,20.18,8766,21.24,8873,20.80,9259,19.49,,,17906,20.56,,,,,18494,20.92/19052016,33360,8466,20.18,8766,21.24,8873,20.80,9259,19.49,10243,18.55,17906,20.55,17918,10.56,,,18494,20.92/19052016,33420,8466,20.18,8766,21.24,8873,20.80,9259,19.49,10243,18.55,,,,,,,18494,20.92/19052016,33480,8466,20.18,8766,21.24,8873,20.80,9259,19.49,10243,18.55,17906,20.56,17918,10.58,,,,/19052016,33540,8466,20.18,,,8873,20.80,9259,19.49,10243,18.55,17906,20.56,17918,10.58,,,18494,20.91/19052016,33600,8466,20.11,8766,21.24,8873,20.80,,,10243,18.55,17906,20.56,17918,10.59,,,18494,20.89/19052016,33660,8466,20.18,8766,21.24,,,9259,19.49,10243,18.55,17906,20.56,17918,10.60,,,18494,20.90/19052016,33720,8466,20.18,8766,21.24,8873,20.80,9259,19.49,10243,18.55,17906,20.56,,,,,18494,20.90/19052016,33780,8466,20.18,8766,21.24,8873,20.80,9259,19.49,10243,18.55,,,17918,10.61,,,18494,20.88/19052016,33840,8466,20.18,8766,21.24,8873,20.74,9259,19.49,10243,18.55,17906,20.56,,,,,18494,20.89/19052016,33900,,,8766,21.24,8873,20.80,9259,19.49,10243,18.61,17906,20.55,17918,10.62,,,,/19052016,33960,8466,20.18,8766,21.24,,,9259,19.49,10243,18.61,,,17918,10.64,,,18494,20.88/19052016,34020,8466,20.18,8766,21.24,8873,20.74,9259,19.49,,,17906,20.56,17918,10.64,,,18494,20.88/19052016,34080,8466,20.18,8766,21.24,8873,20.80,9259,19.49,10243,18.61,17906,20.56,,,,,,/19052016,34140,8466,20.11,8766,21.24,8873,20.74,,,10243,18.61,,,17918,10.65,,,18494,20.86/19052016,34200,8466,20.18,8766,21.24,8873,20.74,9259,19.49,10243,18.61,17906,20.56,17918,10.65,,,,/19052016,34260,8466,20.18,,,8873,20.74,9259,19.49,10243,18.61,,,17918,10.66,,,18494,20.85/19052016,34320,8466,20.18,8766,21.24,8873,20.74,9259,19.49,10243,18.61,17906,20.56,17918,10.66,,,18494,20.86/19052016,34380,8466,20.11,,,,,9259,19.49,10243,18.61,,,17918,10.68,,,18494,20.84/19052016,34440,8466,20.18,8766,21.24,8873,20.74,9259,19.49,,,17906,20.56,17918,10.68,,,,/19052016,34500,8466,20.11,8766,21.24,8873,20.74,9259,19.49,,,,,17918,10.68,,,18494,20.84/19052016,34560,8466,20.18,8766,21.24,8873,20.74,,,10243,18.61,17906,20.57,17918,10.68,,,,/19052016,34620,8466,20.18,8766,21.24,8873,20.74,9259,19.49,,,,,17918,10.70,,,18494,20.82/19052016,34680,8466,20.11,8766,21.24,8873,20.74,9259,19.49,10243,18.61,17906,20.55,,,,,18494,20.82/19052016,34740,8466,20.11,8766,21.24,8873,20.74,9259,19.49,10243,18.61,17906,20.56,,,,,18494,20.82/19052016,34800,,,8766,21.24,8873,20.68,9259,19.49,10243,18.61,17906,20.56,17918,10.70,,,,/19052016,34860,8466,20.11,8766,21.24,,,9259,19.49,,,17906,20.56,17918,10.72,,,18494,20.81/19052016,34920,8466,20.11,8766,21.24,8873,20.74,9259,19.49,10243,18.61,,,17918,10.74,,,18494,20.80/19052016,34980,8466,20.11,8766,21.24,8873,20.74,,,10243,18.61,17906,20.56,,,,,18494,20.80/19052016,35040,,,,,8873,20.74,9259,19.49,10243,18.68,17906,20.56,17918,10.74,,,18494,20.79/19052016,35100,8466,20.11,8766,21.24,8873,20.68,9259,19.49,10243,18.68,17906,20.56,17918,10.75,,,,/19052016,35160,,,8766,21.18,8873,20.68,9259,19.49,10243,18.68,17906,20.56,,,,,18494,20.78/19052016,35220,8466,20.11,8766,21.24,8873,20.68,9259,19.49,10243,18.68,17906,20.57,17918,10.78,,,18494,20.77/19052016,35280,8466,20.18,8766,21.18,8873,20.68,9259,19.49,10243,18.68,,,,,,,,/19052016,35340,8466,20.11,8766,21.18,8873,20.68,9259,19.49,10243,18.68,17906,20.56,,,,,18494,20.77/19052016,35400,8466,20.11,8766,21.24,8873,20.68,9259,19.49,10243,18.68,17906,20.57,17918,10.78,,,,/19052016,35460,8466,20.11,,,,,9259,19.49,10243,18.68,,,17918,10.80,,,18494,20.76/19052016,35520,,,8766,21.18,8873,20.68,9259,19.49,10243,18.68,,,17918,10.81,,,18494,20.76/19052016,35580,8466,20.11,8766,21.24,8873,20.68,9259,19.49,10243,18.68,17906,20.56,17918,10.82,,,18494,20.75/19052016,35640,8466,20.11,8766,21.24,8873,20.68,9259,19.49,10243,18.68,17906,20.56,17918,10.81,,,18494,20.75/19052016,35700,8466,20.11,8766,21.18,,,9259,19.49,10243,18.68,17906,20.56,,,,,,/19052016,35760,8466,20.11,,,8873,20.68,,,10243,18.68,,,17918,10.84,,,18494,20.74/19052016,35820,8466,20.11,8766,21.24,,,9259,19.49,10243,18.68,17906,20.54,17918,10.84,,,18494,20.72/19052016,35880,8466,20.11,8766,21.18,8873,20.68,9259,19.49,10243,18.68,,,,,,,18494,20.73/19052016,35940,8466,20.11,8766,21.18,8873,20.68,9259,19.49,10243,18.68,,,17918,10.87,,,,/19052016,36000,8466,20.11,8766,21.18,8873,20.68,9259,19.49,10243,18.68,17906,20.55,17918,10.88,,,18494,20.72/19052016,36060,8466,20.11,8766,21.18,,,9259,19.49,10243,18.74,,,17918,10.88,,,18494,20.70/19052016,36120,8466,20.11,8766,21.18,,,9259,19.49,10243,18.74,17906,20.55,17918,10.88,,,18494,20.71/19052016,36180,8466,20.11,8766,21.18,8873,20.68,9259,19.49,10243,18.74,,,17918,10.90,,,18494,20.71/19052016,36240,,,8766,21.18,8873,20.61,9259,19.49,10243,18.74,17906,20.56,17918,10.89,,,,/19052016,36300,8466,20.11,8766,21.18,,,9259,19.49,,,17906,20.55,,,,,18494,20.70/19052016,36360,8466,20.11,8766,21.18,8873,20.61,9259,19.49,10243,18.74,,,17918,10.91,,,,/19052016,36420,8466,20.11,8766,21.18,8873,20.61,9259,19.49,10243,18.74,17906,20.54,17918,10.92,,,18494,20.68/19052016,36480,8466,20.11,8766,21.18,8873,20.61,9259,19.49,,,17906,20.55,17918,10.92,,,,/19052016,36540,8466,20.11,8766,21.18,8873,20.61,9259,19.49,10243,18.74,,,17918,10.92,,,18494,20.68/19052016,36600,8466,20.11,8766,21.18,8873,20.61,9259,19.49,,,17906,20.54,,,,,,/19052016,36660,,,8766,21.18,8873,20.61,9259,19.49,10243,18.74,17906,20.54,17918,10.93,,,18494,20.66/19052016,36720,8466,20.11,8766,21.18,8873,20.61,9259,19.43,10243,18.74,,,17918,10.94,,,18494,20.66/19052016,36780,8466,20.11,8766,21.18,8873,20.61,9259,19.49,10243,18.74,17906,20.54,,,,,18494,20.66/19052016,36840,,,8766,21.18,,,9259,19.49,10243,18.74,,,17918,10.96,,,18494,20.66/19052016,36900,8466,20.11,8766,21.18,8873,20.61,9259,19.49,10243,18.74,17906,20.54,,,,,18494,20.66/19052016,36960,,,8766,21.18,8873,20.61,9259,19.43,,,17906,20.54,17918,10.96,,,18494,20.64/19052016,37020,8466,20.11,8766,21.18,8873,20.61,,,10243,18.74,17906,20.54,,,,,,/19052016,37080,8466,20.11,8766,21.18,8873,20.55,9259,19.43,10243,18.74,17906,20.52,17918,10.99,,,18494,20.64/19052016,37140,8466,20.11,8766,21.18,8873,20.55,,,10243,18.74,,,17918,11.00,,,18494,20.62/19052016,37200,8466,20.11,8766,21.18,,,9259,19.49,10243,18.74,17906,20.54,17918,11.00,,,18494,20.62/19052016,37260,8466,20.11,8766,21.18,8873,20.61,,,10243,18.74,17906,20.53,,,,,,/19052016,37320,8466,20.11,,,8873,20.61,9259,19.43,,,,,17918,11.02,,,18494,20.62/19052016,37380,8466,20.11,8766,21.18,8873,20.55,,,10243,18.74,17906,20.53,17918,11.04,,,,/19052016,37440,8466,20.11,,,8873,20.55,9259,19.49,10243,18.80,17906,20.52,17918,11.04,,,18494,20.62/19052016,37500,,,8766,21.18,8873,20.55,,,10243,18.80,17906,20.52,,,,,18494,20.60/19052016,37560,,,8766,21.18,8873,20.61,9259,19.43,10243,18.74,,,17918,11.07,,,18494,20.60/19052016,37620,8466,20.11,8766,21.18,8873,20.55,9259,19.43,10243,18.80,17906,20.54,,,,,18494,20.59/19052016,37680,8466,20.11,8766,21.18,8873,20.55,,,10243,18.74,17906,20.51,17918,11.07,,,,/19052016,37740,8466,20.11,8766,21.18,8873,20.55,9259,19.43,10243,18.74,,,17918,11.10,,,18494,20.58/19052016,37800,8466,20.11,8766,21.18,,,9259,19.43,10243,18.80,17906,20.52,17918,11.10,,,,/19052016,37860,8466,20.05,,,8873,20.55,9259,19.43,10243,18.80,,,17918,11.10,,,18494,20.58/19052016,37920,8466,20.11,8766,21.18,8873,20.55,9259,19.49,10243,18.80,17906,20.52,,,,,18494,20.56/19052016,37980,8466,20.11,,,8873,20.55,9259,19.43,10243,18.80,,,17918,11.11,,,18494,20.56/19052016,38040,8466,20.11,8766,21.18,8873,20.55,,,10243,18.80,17906,20.52,17918,11.12,,,18494,20.56/19052016,38100,,,8766,21.18,8873,20.55,9259,19.43,,,17906,20.51,,,,,,/19052016,38160,8466,20.11,8766,21.18,8873,20.55,9259,19.43,10243,18.80,17906,20.51,17918,11.14,,,18494,20.56/19052016,38220,8466,20.11,,,8873,20.55,9259,19.43,10243,18.80,,,17918,11.13,,,,/19052016,38280,8466,20.11,8766,21.18,8873,20.55,9259,19.43,10243,18.80,17906,20.51,17918,11.14,,,18494,20.54/19052016,38340,8466,20.11,8766,21.18,8873,20.55,9259,19.43,10243,18.80,17906,20.52,17918,11.16,,,,/19052016,38400,8466,20.05,8766,21.18,8873,20.55,9259,19.43,10243,18.80,17906,20.52,,,,,18494,20.55/19052016,38460,8466,20.11,8766,21.18,8873,20.49,,,10243,18.80,17906,20.51,17918,11.16,,,,/19052016,38520,8466,20.05,,,8873,20.55,9259,19.43,10243,18.80,17906,20.52,17918,11.17,,,18494,20.54/19052016,38580,8466,20.11,8766,21.11,8873,20.49,9259,19.49,10243,18.80,,,,,,,18494,20.53/19052016,38640,8466,20.11,8766,21.11,,,9259,19.43,,,17906,20.50,17918,11.18,,,18494,20.52/19052016,38700,8466,20.05,8766,21.18,8873,20.49,9259,19.43,10243,18.80,,,17918,11.18,,,,/19052016,38760,8466,20.05,8766,21.11,,,9259,19.43,,,17906,20.49,,,,,18494,20.51/19052016,38820,,,,,,,9259,19.49,10243,18.80,17906,20.50,17918,11.18,,,,/19052016,38880,8466,20.05,8766,21.18,8873,20.49,9259,19.43,10243,18.80,,,17918,11.18,,,18494,20.49/19052016,38940,,,8766,21.11,8873,20.49,9259,19.43,10243,18.80,17906,20.50,,,,,18494,20.49/19052016,39000,8466,20.05,8766,21.11,8873,20.49,9259,19.43,10243,18.80,17906,20.49,17918,11.18,,,,/19052016,39060,8466,20.05,8766,21.11,8873,20.49,9259,19.49,10243,18.80,17906,20.49,17918,11.20,,,18494,20.48/19052016,39120,8466,20.05,,,,,9259,19.43,10243,18.80,17906,20.50,17918,11.21,,,,/19052016,39180,8466,20.05,8766,21.11,8873,20.49,9259,19.43,,,17906,20.49,17918,11.22,,,18494,20.47/19052016,39240,8466,20.05,,,8873,20.49,,,10243,18.80,17906,20.49,,,,,18494,20.48/19052016,39300,8466,20.05,8766,21.11,8873,20.49,9259,19.43,,,,,17918,11.22,,,18494,20.47/19052016,39360,8466,20.05,8766,21.11,8873,20.49,9259,19.43,10243,18.80,17906,20.48,17918,11.20,,,,/19052016,39420,,,8766,21.11,8873,20.49,9259,19.43,10243,18.80,,,17918,11.22,,,,/19052016,39480,8466,20.05,8766,21.11,,,9259,19.43,10243,18.80,17906,20.49,,,,,18494,20.46/19052016,39540,8466,20.05,8766,21.11,8873,20.43,9259,19.43,10243,18.80,17906,20.48,17918,11.22,,,,/19052016,39600,8466,20.05,,,8873,20.49,9259,19.43,10243,18.80,,,17918,11.22,,,18494,20.45/19052016,39660,,,8766,21.11,,,9259,19.43,,,,,17918,11.23,,,18494,20.45/19052016,39720,8466,20.05,8766,21.11,8873,20.43,9259,19.43,10243,18.80,17906,20.48,17918,11.24,,,,/19052016,39780,8466,20.05,,,8873,20.43,9259,19.43,,,17906,20.47,,,,,,/19052016,39840,,,,,8873,20.43,,,10243,18.80,,,17918,11.23,,,18494,20.43/19052016,39900,8466,20.05,8766,21.11,8873,20.43,9259,19.43,,,17906,20.48,17918,11.22,,,18494,20.42/19052016,39960,,,,,8873,20.43,9259,19.43,10243,18.80,17906,20.48,17918,11.25,,,18494,20.44/19052016,40020,8466,20.05,,,8873,20.43,9259,19.43,10243,18.80,17906,20.48,17918,11.24,,,,/19052016,40080,8466,20.05,8766,21.11,8873,20.43,9259,19.43,10243,18.80,17906,20.48,,,,,18494,20.42/19052016,40140,8466,20.05,8766,21.11,8873,20.43,,,10243,18.80,17906,20.48,17918,11.26,,,,/19052016,40200,8466,20.05,8766,21.11,8873,20.43,,,,,,,17918,11.27,,,18494,20.41/19052016,40260,,,8766,21.11,,,9259,19.43,10243,18.80,17906,20.47,,,,,,/19052016,40320,8466,20.05,8766,21.11,8873,20.43,9259,19.43,,,,,17918,11.26,,,18494,20.41/19052016,40380,8466,20.05,8766,21.11,8873,20.43,,,10243,18.80,17906,20.46,17918,11.28,,,,/19052016,40440,8466,20.05,8766,21.11,8873,20.43,9259,19.43,10243,18.80,,,17918,11.28,,,18494,20.39/19052016,40500,8466,20.05,8766,21.11,8873,20.43,9259,19.43,10243,18.80,17906,20.46,17918,11.28,,,18494,20.39/19052016,40560,8466,20.05,8766,21.11,8873,20.43,9259,19.43,,,17906,20.46,,,,,18494,20.38/19052016,40620,8466,19.99,,,8873,20.43,9259,19.43,10243,18.80,,,17918,11.27,,,,/19052016,40680,8466,20.05,8766,21.11,8873,20.43,,,10243,18.80,17906,20.45,17918,11.30,,,18494,20.37/19052016,40740,8466,20.05,8766,21.11,,,9259,19.43,10243,18.80,17906,20.45,17918,11.30,,,18494,20.38/19052016,40800,8466,20.05,8766,21.11,,,9259,19.43,,,17906,20.44,17918,11.30,,,18494,20.36/19052016,40860,8466,20.05,8766,21.11,8873,20.43,9259,19.43,10243,18.80,17906,20.44,17918,11.31,,,18494,20.36/19052016,40920,8466,19.99,,,8873,20.43,9259,19.43,10243,18.80,,,17918,11.30,,,18494,20.35/19052016,40980,8466,20.05,8766,21.11,8873,20.43,,,10243,18.80,17906,20.44,,,,,,/19052016,41040,8466,20.05,8766,21.11,8873,20.36,9259,19.43,10243,18.80,,,17918,11.32,,,18494,20.35/19052016,41100,8466,20.05,8766,21.11,8873,20.36,9259,19.43,10243,18.80,17906,20.45,,,,,,/19052016,41160,,,8766,21.11,8873,20.36,,,10243,18.80,17906,20.44,17918,11.32,,,18494,20.36/19052016,41220,8466,19.99,,,8873,20.36,9259,19.43,10243,18.80,,,17918,11.34,,,18494,20.34/19052016,41280,8466,19.99,,,8873,20.36,9259,19.43,,,17906,20.42,,,,,,/19052016,41340,,,8766,21.05,,,,,10243,18.80,17906,20.43,17918,11.34,,,18494,20.34/19052016,41400,,,8766,21.05,8873,20.36,9259,19.43,10243,18.80,17906,20.44,17918,11.34,,,18494,20.32/19052016,41460,8466,19.99,8766,21.11,,,9259,19.43,10243,18.80,,,,,,,18494,20.32/19052016,41520,8466,19.99,8766,21.11,8873,20.36,9259,19.43,10243,18.80,17906,20.42,17918,11.35,,,18494,20.30/19052016,41580,8466,19.99,8766,21.05,8873,20.36,9259,19.43,10243,18.80,17906,20.42,17918,11.34,,,18494,20.32/19052016,41640,8466,19.99,8766,21.05,8873,20.36,9259,19.43,10243,18.80,17906,20.42,17918,11.36,,,,/19052016,41700,8466,20.05,8766,21.11,8873,20.36,9259,19.43,10243,18.80,17906,20.41,,,,,18494,20.31/19052016,41760,8466,19.99,8766,21.05,,,,,10243,18.80,,,17918,11.36,,,18494,20.29/19052016,41820,8466,19.99,8766,21.05,8873,20.36,9259,19.43,10243,18.80,17906,20.42,17918,11.38,,,,/19052016,41880,8466,19.99,8766,21.05,8873,20.36,9259,19.43,,,17906,20.42,,,,,18494,20.28/19052016,41940,8466,19.99,8766,21.11,8873,20.36,9259,19.43,10243,18.80,17906,20.42,17918,11.38,,,,/19052016,42000,,,8766,21.05,8873,20.36,9259,19.43,10243,18.80,17906,20.41,17918,11.39,,,18494,20.28/19052016,42060,8466,19.99,8766,21.05,,,9259,19.43,10243,18.80,17906,20.41,17918,11.40,,,18494,20.30/19052016,42120,8466,19.99,,,8873,20.30,9259,19.43,10243,18.80,,,17918,11.40,,,,/19052016,42180,8466,19.99,8766,21.05,8873,20.36,9259,19.43,10243,18.80,17906,20.41,,,,,18494,20.27/19052016,42240,8466,19.99,8766,21.05,8873,20.36,,,10243,18.80,,,17918,11.42,,,18494,20.27/19052016,42300,8466,19.99,8766,21.05,8873,20.36,9259,19.43,10243,18.80,17906,20.40,17918,11.42,,,18494,20.27/19052016,42360,8466,19.99,8766,21.05,,,9259,19.43,10243,18.80,17906,20.39,17918,11.42,,,18494,20.26/19052016,42420,8466,19.99,8766,21.05,8873,20.36,9259,19.43,10243,18.80,,,17918,11.44,,,,/19052016,42480,8466,19.99,,,8873,20.30,9259,19.43,10243,18.80,17906,20.39,17918,11.44,,,18494,20.25/19052016,42540,,,8766,21.05,8873,20.30,9259,19.43,,,17906,20.40,17918,11.44,,,18494,20.26/19052016,42600,8466,19.99,8766,21.05,8873,20.30,9259,19.43,10243,18.80,,,17918,11.45,,,18494,20.25/19052016,42660,8466,19.99,,,8873,20.30,9259,19.43,10243,18.80,17906,20.39,,,,,18494,20.25/19052016,42720,8466,19.99,8766,21.05,8873,20.30,9259,19.43,10243,18.80,,,17918,11.46,,,,/19052016,42780,8466,19.99,8766,21.05,,,,,10243,18.80,17906,20.39,17918,11.47,,,18494,20.24/19052016,42840,,,8766,21.05,8873,20.30,9259,19.43,,,17906,20.39,,,,,,/19052016,42900,8466,19.99,8766,21.05,8873,20.30,9259,19.43,10243,18.80,,,17918,11.47,,,18494,20.22/19052016,42960,8466,19.99,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,20.38,17918,11.49,,,,/19052016,43020,,,,,8873,20.30,9259,19.43,10243,18.80,17906,20.38,,,,,18494,20.22/19052016,43080,8466,19.99,8766,21.05,8873,20.30,,,10243,18.80,17906,20.38,17918,11.49,,,,/19052016,43140,8466,19.99,8766,21.05,8873,20.30,9259,19.43,10243,18.80,,,17918,11.50,,,18494,20.22/19052016,43200,8466,19.99,,,8873,20.30,,,10243,18.80,17906,20.38,,,,,18494,20.21/19052016,43260,,,,,,,9259,19.43,,,17906,20.37,17918,11.51,,,18494,20.20/19052016,43320,8466,19.99,8766,21.05,,,9259,19.43,10243,18.80,17906,20.38,17918,11.53,,,18494,20.20/19052016,43380,,,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,20.38,17918,11.52,,,,/19052016,43440,8466,19.99,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,20.38,17918,11.53,,,18494,20.19/19052016,43500,,,,,8873,20.30,9259,19.43,10243,18.80,,,,,,,,/19052016,43560,8466,19.99,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,20.37,17918,11.55,,,18494,20.20/19052016,43620,8466,19.99,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,20.37,17918,11.56,,,18494,20.18/19052016,43680,8466,19.99,8766,21.05,8873,20.30,9259,19.43,,,17906,20.36,17918,11.56,,,,/19052016,43740,8466,19.99,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,20.38,17918,11.58,,,18494,20.18/19052016,43800,,,8766,21.05,,,9259,19.43,10243,18.80,,,17918,11.58,,,18494,20.18/19052016,43860,8466,19.99,8766,21.05,8873,20.24,9259,19.43,,,17906,20.37,17918,11.59,,,18494,20.16/19052016,43920,8466,19.93,8766,21.05,8873,20.30,9259,19.43,10243,18.80,17906,20.36,17918,11.59,,,,/19052016,43980,8466,19.93,8766,21.05,,,,,10243,18.80,17906,20.35,,,,,18494,20.17/19052016,44040,8466,19.99,8766,21.05,8873,20.24,9259,19.43,10243,18.80,17906,20.36,17918,11.63,,,18494,20.16/19052016,44100,8466,19.99,8766,21.05,8873,20.24,9259,19.43,10243,18.80,17906,20.34,17918,11.62,,,18494,20.16/19052016,44160,8466,19.99,8766,21.05,8873,20.24,,,10243,18.80,,,17918,11.64,,,18494,20.15/19052016,44220,8466,19.99,8766,21.05,8873,20.24,9259,19.43,10243,18.80,17906,20.36,17918,11.65,,,,/19052016,44280,8466,19.99,8766,21.05,8873,20.24,9259,19.43,10243,18.80,17906,20.36,17918,11.66,,,18494,20.14/19052016,44340,8466,19.99,,,8873,20.24,9259,19.43,10243,18.80,,,,,,,18494,20.15/19052016,44400,8466,19.93,8766,21.05,,,9259,19.43,,,17906,20.34,17918,11.68,,,18494,20.15/19052016,44460,8466,19.99,8766,21.05,8873,20.24,9259,19.43,10243,18.80,,,,,,,18494,20.14/19052016,44520,8466,19.99,8766,21.05,8873,20.24,9259,19.43,10243,18.80,17906,20.35,17918,11.70,,,,/19052016,44580,8466,19.99,8766,21.05,8873,20.24,9259,19.36,10243,18.80,17906,20.34,17918,11.71,,,18494,20.14/19052016,44640,8466,19.93,8766,21.05,8873,20.24,9259,19.43,10243,18.80,,,17918,11.72,,,18494,20.12/19052016,44700,8466,19.99,8766,21.05,8873,20.24,9259,19.43,10243,18.80,17906,20.34,17918,11.73,,,,/19052016,44760,8466,19.99,,,8873,20.24,9259,19.36,,,17906,20.34,,,,,18494,20.12/19052016,44820,8466,19.93,8766,21.05,8873,20.24,9259,19.43,10243,18.80,17906,20.34,17918,11.76,,,18494,20.12/19052016,44880,8466,19.93,8766,20.99,8873,20.24,,,10243,18.80,,,17918,11.78,,,,/19052016,44940,8466,19.99,8766,21.05,8873,20.24,9259,19.43,10243,18.80,17906,20.33,,,,,18494,20.12/19052016,45000,8466,19.99,,,8873,20.24,9259,19.43,,,17906,20.32,17918,11.80,,,18494,20.12/19052016,45060,8466,19.99,8766,21.05,8873,20.24,9259,19.36,10243,18.80,17906,20.34,,,,,,/19052016,45120,8466,19.93,8766,21.05,8873,20.24,9259,19.43,10243,18.80,17906,20.34,17918,11.82,,,18494,20.10/19052016,45180,,,8766,21.05,8873,20.24,,,10243,18.80,17906,20.32,17918,11.86,,,,/19052016,45240,8466,19.93,,,8873,20.24,9259,19.43,10243,18.80,17906,20.33,17918,11.88,,,18494,20.10/19052016,45300,8466,19.99,8766,21.05,8873,20.24,9259,19.36,10243,18.80,,,17918,11.88,,,18494,20.09/19052016,45360,8466,19.93,8766,21.05,8873,20.24,9259,19.36,10243,18.80,17906,20.31,,,,,18494,20.09/19052016,45420,,,8766,21.05,,,9259,19.36,10243,18.80,17906,20.31,17918,11.91,,,,/19052016,45480,8466,19.99,,,8873,20.24,,,10243,18.80,17906,20.31,17918,11.92,,,18494,20.08/19052016,45540,8466,19.99,8766,20.99,8873,20.24,9259,19.43,10243,18.80,17906,20.30,17918,11.94,,,18494,20.07/19052016,45600,8466,19.99,8766,20.99,,,9259,19.36,10243,18.80,17906,20.31,17918,11.96,,,18494,20.07/19052016,45660,8466,19.99,8766,21.05,8873,20.24,9259,19.43,10243,18.80,,,17918,11.97,,,18494,20.07/19052016,45720,8466,19.93,8766,20.99,8873,20.24,9259,19.36,,,17906,20.31,17918,11.98,,,,/19052016,45780,8466,19.99,,,8873,20.24,9259,19.43,10243,18.80,17906,20.31,,,,,18494,20.06/19052016,45840,8466,19.93,8766,21.05,8873,20.18,9259,19.43,,,,,17918,12.01,,,18494,20.06/19052016,45900,8466,19.99,8766,21.05,8873,20.18,9259,19.43,10243,18.80,17906,20.30,,,,,,/19052016,45960,8466,19.93,8766,20.99,8873,20.18,9259,19.43,10243,18.80,17906,20.30,17918,12.04,,,18494,20.06/19052016,46020,8466,19.93,,,8873,20.24,9259,19.43,10243,18.80,17906,20.30,17918,12.04,,,18494,20.04/19052016,46080,,,,,8873,20.18,9259,19.43,,,17906,20.30,,,,,18494,20.05/19052016,46140,8466,19.93,8766,20.99,8873,20.18,9259,19.36,10243,18.80,,,17918,12.08,,,18494,20.04/19052016,46200,,,8766,20.99,,,,,,,17906,20.29,17918,12.09,,,,/19052016,46260,8466,19.93,8766,20.99,8873,20.18,9259,19.36,10243,18.80,,,,,,,18494,20.04/19052016,46320,8466,19.93,8766,20.99,8873,20.18,9259,19.36,10243,18.80,17906,20.28,17918,12.09,,,,/19052016,46380,8466,19.93,8766,20.99,8873,20.24,9259,19.43,10243,18.80,17906,20.28,17918,12.10,,,18494,20.03/19052016,46440,8466,19.93,8766,20.99,8873,20.18,9259,19.43,10243,18.80,,,17918,12.13,,,18494,20.02/19052016,46500,,,,,8873,20.18,9259,19.36,10243,18.80,17906,20.28,17918,12.13,,,18494,20.02/19052016,46560,8466,19.93,8766,20.99,8873,20.18,9259,19.43,10243,18.80,,,,,,,18494,20.02/19052016,46620,8466,19.93,8766,20.99,8873,20.18,9259,19.43,10243,18.80,17906,20.28,17918,12.15,,,18494,20.01/19052016,46680,8466,19.93,8766,20.99,,,,,10243,18.80,17906,20.28,,,,,,/19052016,46740,8466,19.93,8766,20.99,8873,20.18,9259,19.43,10243,18.80,,,17918,12.18,,,18494,20.02/19052016,46800,8466,19.99,8766,20.99,8873,20.18,9259,19.36,10243,18.80,17906,20.27,17918,12.18,,,18494,20.03/19052016,46860,8466,19.93,8766,20.99,,,9259,19.36,10243,18.80,17906,20.27,,,,,,/19052016,46920,8466,19.93,8766,20.99,8873,20.18,,,10243,18.80,,,17918,12.21,,,18494,20.01/19052016,46980,,,8766,20.99,8873,20.18,9259,19.36,,,17906,20.26,,,,,,/19052016,47040,8466,19.93,8766,20.99,8873,20.18,9259,19.36,10243,18.80,,,,,,,18494,20.01/19052016,47100,8466,19.99,8766,20.99,,,9259,19.36,10243,18.80,17906,20.27,17918,12.24,,,,/19052016,47160,8466,19.99,8766,20.99,8873,20.18,9259,19.36,10243,18.80,17906,20.25,17918,12.28,,,,/19052016,47220,,,8766,20.99,,,9259,19.36,,,,,,,,,18494,19.99/19052016,47280,8466,19.93,8766,20.99,8873,20.18,,,10243,18.80,17906,20.25,17918,12.30,,,18494,19.99/19052016,47340,8466,19.99,8766,20.99,8873,20.18,9259,19.36,,,17906,20.26,17918,12.32,,,18494,20.00/19052016,47400,8466,19.99,8766,20.99,8873,20.18,,,10243,18.80,17906,20.25,,,,,,/19052016,47460,8466,19.93,8766,20.99,8873,20.18,9259,19.36,10243,18.80,,,17918,12.35,,,18494,19.98/19052016,47520,8466,19.93,8766,20.99,,,,,,,17906,20.25,,,,,18494,19.98/19052016,47580,8466,19.99,8766,20.99,8873,20.18,9259,19.36,10243,18.80,17906,20.26,17918,12.38,,,18494,19.98/19052016,47640,8466,19.99,8766,20.99,8873,20.18,9259,19.36,10243,18.80,17906,20.26,17918,12.38,,,18494,19.98/19052016,47700,,,,,8873,20.18,,,10243,18.80,,,17918,12.40,,,18494,19.97/19052016,47760,8466,19.99,8766,20.99,8873,20.18,9259,19.36,10243,18.80,17906,20.25,17918,12.42,,,18494,19.96/19052016,47820,8466,19.93,8766,20.99,8873,20.18,9259,19.36,10243,18.80,17906,20.24,,,,,,/19052016,47880,,,8766,20.99,8873,20.18,9259,19.43,,,17906,20.24,17918,12.44,,,18494,19.96/19052016,47940,8466,19.93,8766,20.99,8873,20.18,,,10243,18.80,,,17918,12.47,,,18494,19.97/19052016,48000,8466,19.99,8766,20.99,8873,20.18,9259,19.36,10243,18.80,17906,20.24,,,,,18494,19.96/19052016,48060,8466,19.93,8766,20.99,8873,20.18,9259,19.36,10243,18.80,17906,20.24,17918,12.48,,,18494,19.95/19052016,48120,8466,19.93,8766,20.99,,,,,10243,18.80,,,17918,12.50,,,18494,19.96/19052016,48180,8466,19.93,,,8873,20.18,,,10243,18.80,17906,20.24,17918,12.52,,,,/19052016,48240,8466,19.99,,,8873,20.18,9259,19.43,10243,18.80,,,17918,12.54,,,18494,19.95/19052016,48300,8466,19.93,8766,20.99,8873,20.18,,,10243,18.80,17906,20.23,,,,,,/19052016,48360,8466,19.93,8766,20.99,,,9259,19.36,10243,18.80,,,17918,12.56,,,18494,19.95/19052016,48420,8466,19.93,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.23,17918,12.57,,,18494,19.94/19052016,48480,8466,19.93,,,,,9259,19.36,,,17906,20.23,,,,,18494,19.94/19052016,48540,8466,19.99,8766,20.99,8873,20.18,,,10243,18.80,17906,20.23,17918,12.60,,,18494,19.93/19052016,48600,8466,19.93,8766,20.99,8873,20.18,9259,19.36,,,,,17918,12.63,,,,/19052016,48660,,,,,8873,20.18,,,10243,18.80,17906,20.23,,,,,18494,19.94/19052016,48720,8466,19.99,8766,20.99,,,9259,19.36,10243,18.80,17906,20.22,17918,12.66,,,,/19052016,48780,,,8766,20.99,8873,20.11,,,10243,18.80,17906,20.21,17918,12.67,,,18494,19.92/19052016,48840,,,8766,20.99,,,9259,19.36,10243,18.80,17906,20.20,17918,12.68,,,18494,19.92/19052016,48900,8466,19.93,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.20,,,,,,/19052016,48960,8466,19.93,8766,20.99,8873,20.18,9259,19.36,10243,18.80,,,17918,12.72,,,18494,19.92/19052016,49020,8466,19.93,8766,20.99,8873,20.11,,,,,17906,20.21,17918,12.73,,,,/19052016,49080,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,,,17918,12.73,,,18494,19.92/19052016,49140,,,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.22,,,,,,/19052016,49200,8466,19.93,8766,20.99,,,,,10243,18.80,17906,20.20,17918,12.76,,,18494,19.90/19052016,49260,8466,19.93,,,8873,20.11,9259,19.36,10243,18.80,,,17918,12.77,,,18494,19.92/19052016,49320,8466,19.99,8766,20.99,8873,20.18,9259,19.36,,,17906,20.20,17918,12.78,,,,/19052016,49380,8466,19.93,8766,20.99,8873,20.11,,,10243,18.80,,,,,,,18494,19.90/19052016,49440,8466,19.93,8766,20.99,,,9259,19.36,10243,18.80,17906,20.20,17918,12.81,,,18494,19.90/19052016,49500,,,,,8873,20.11,9259,19.36,,,17906,20.20,17918,12.83,,,,/19052016,49560,8466,19.93,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.20,17918,12.84,,,18494,19.90/19052016,49620,,,8766,20.99,8873,20.11,9259,19.36,,,17906,20.18,17918,12.85,,,18494,19.90/19052016,49680,8466,19.93,8766,20.99,8873,20.11,9259,19.36,10243,18.80,,,,,,,,/19052016,49740,8466,19.99,8766,20.99,8873,20.11,9259,19.36,,,17906,20.18,17918,12.88,,,18494,19.90/19052016,49800,,,8766,20.99,8873,20.11,,,10243,18.80,,,,,,,,/19052016,49860,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.18,17918,12.90,,,18494,19.90/19052016,49920,8466,19.93,8766,20.99,8873,20.11,,,,,17906,20.19,17918,12.92,,,18494,19.90/19052016,49980,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,,,,,,,18494,19.88/19052016,50040,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.18,17918,12.96,,,,/19052016,50100,8466,19.99,8766,20.99,,,9259,19.36,10243,18.80,17906,20.18,17918,12.99,,,18494,19.90/19052016,50160,8466,19.93,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.18,,,,,18494,19.88/19052016,50220,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,,,17918,13.02,,,,/19052016,50280,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.18,17918,13.04,,,18494,19.87/19052016,50340,8466,19.93,8766,20.99,8873,20.11,,,10243,18.80,17906,20.18,,,,,18494,19.87/19052016,50400,8466,19.93,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.16,17918,13.07,,,18494,19.88/19052016,50460,8466,19.99,8766,20.99,,,,,10243,18.80,17906,20.18,17918,13.10,,,18494,19.87/19052016,50520,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.16,17918,13.12,,,,/19052016,50580,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,,,17918,13.14,,,18494,19.86/19052016,50640,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.17,17918,13.19,,,18494,19.86/19052016,50700,,,8766,20.99,,,,,,,,,17918,13.20,,,,/19052016,50760,8466,19.99,,,8873,20.11,9259,19.36,10243,18.80,17906,20.17,17918,13.23,,,18494,19.86/19052016,50820,8466,19.99,8766,20.99,,,9259,19.36,10243,18.80,,,,,,,18494,19.86/19052016,50880,8466,19.99,,,8873,20.11,,,10243,18.80,17906,20.17,17918,13.26,,,18494,19.85/19052016,50940,,,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.17,,,,,,/19052016,51000,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,,,17918,13.30,,,18494,19.84/19052016,51060,,,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.16,,,,,18494,19.84/19052016,51120,8466,19.99,,,8873,20.11,9259,19.36,,,17906,20.16,17918,13.34,,,18494,19.84/19052016,51180,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.15,17918,13.37,,,,/19052016,51240,8466,19.99,,,,,9259,19.36,10243,18.80,17906,20.16,,,,,18494,19.83/19052016,51300,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,,,17918,13.40,,,18494,19.84/19052016,51360,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.16,17918,13.42,,,18494,19.83/19052016,51420,8466,19.99,,,,,9259,19.36,10243,18.80,,,17918,13.44,,,,/19052016,51480,,,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.16,17918,13.49,,,18494,19.82/19052016,51540,8466,19.99,8766,20.99,,,,,,,17906,20.14,,,,,18494,19.83/19052016,51600,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,,,17918,13.50,,,,/19052016,51660,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.15,17918,13.55,,,18494,19.82/19052016,51720,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.16,,,,,18494,19.83/19052016,51780,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.14,17918,13.58,,,,/19052016,51840,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,,,17918,13.62,,,18494,19.82/19052016,51900,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.16,,,,,18494,19.82/19052016,51960,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.14,17918,13.66,,,18494,19.82/19052016,52020,8466,19.99,,,8873,20.11,9259,19.36,10243,18.86,17906,20.15,17918,13.71,,,,/19052016,52080,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.80,17906,20.15,17918,13.76,,,18494,19.82/19052016,52140,,,,,8873,20.11,9259,19.36,,,,,17918,13.84,,,18494,19.82/19052016,52200,8466,19.99,8766,20.99,8873,20.11,,,10243,18.86,17906,20.15,,,,,18494,19.82/19052016,52260,,,8766,21.05,8873,20.11,9259,19.36,,,17906,20.16,17918,13.86,,,18494,19.82/19052016,52320,8466,19.99,8766,21.05,8873,20.11,9259,19.36,10243,18.80,17906,20.15,17918,13.90,,,,/19052016,52380,8466,19.99,8766,21.05,8873,20.11,9259,19.36,10243,18.86,17906,20.14,17918,13.97,,,18494,19.81/19052016,52440,8466,19.99,8766,20.99,8873,20.11,9259,19.36,10243,18.86,17906,20.14,17918,14.00,,,,/19052016,52500,8466,19.99,8766,21.05,8873,20.11,9259,19.36,10243,18.86,,,17918,14.04,,,18494,19.82/19052016,52560,8466,19.99,8766,21.05,,,9259,19.36,10243,18.86,17906,20.14,17918,14.09,,,18494,19.81/19052016,52620,8466,19.99,8766,21.05,8873,20.11,9259,19.36,10243,18.86,,,17918,14.15,,,,/19052016,52680,8466,19.99,8766,21.05,8873,20.11,9259,19.36,10243,18.86,17906,20.14,,,,,18494,19.81/19052016,52740,8466,19.99,8766,21.05,8873,20.11,9259,19.36,10243,18.86,,,17918,14.22,,,,/19052016,52800,,,,,,,9259,19.36,10243,18.86,17906,20.14,17918,14.28,,,18494,19.80/19052016,52860,8466,19.99,8766,21.05,,,9259,19.36,10243,18.86,,,,,,,18494,19.80/19052016,52920,,,8766,21.05,8873,20.11,9259,19.36,10243,18.86,17906,20.12,17918,14.34,,,,/19052016,52980,,,8766,21.05,8873,20.11,9259,19.36,,,,,17918,14.40,,,18494,19.80/19052016,53040,8466,19.99,,,8873,20.11,9259,19.36,10243,18.86,17906,20.13,,,,,18494,19.80/19052016,53100,8466,20.05,8766,21.05,8873,20.11,9259,19.36,10243,18.86,17906,20.13,17918,14.44,,,18494,19.79/19052016,53160,8466,20.05,8766,21.05,8873,20.11,,,10243,18.86,17906,20.13,17918,14.50,,,18494,19.80/19052016,53220,8466,19.99,,,,,9259,19.36,10243,18.86,17906,20.12,,,,,,/19052016,53280,8466,20.05,8766,21.05,8873,20.11,9259,19.36,10243,18.86,,,17918,14.55,,,18494,19.79/19052016,53340,8466,20.05,8766,21.05,,,9259,19.36,10243,18.86,17906,20.13,17918,14.56,,,,/19052016,53400,8466,20.05,8766,21.05,8873,20.11,,,,,17906,20.12,17918,14.62,,,18494,19.78/19052016,53460,8466,19.99,8766,21.05,8873,20.11,9259,19.36,10243,18.86,17906,20.12,,,,,,/19052016,53520,8466,20.05,,,8873,20.11,9259,19.36,10243,18.86,,,17918,14.66,,,18494,19.79/19052016,53580,,,8766,21.05,,,9259,19.36,10243,18.86,17906,20.12,17918,14.71,,,18494,19.78/19052016,53640,8466,20.05,,,8873,20.11,,,10243,18.86,17906,20.13,17918,14.73,,,,/19052016,53700,,,8766,21.05,8873,20.18,9259,19.36,10243,18.86,17906,20.12,17918,14.74,,,18494,19.77/19052016,53760,,,8766,21.05,8873,20.18,9259,19.36,10243,18.86,17906,20.12,17918,14.80,,,18494,19.78/19052016,53820,8466,20.05,,,8873,20.18,9259,19.36,10243,18.86,17906,20.11,17918,14.81,,,,/19052016,53880,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.86,17906,20.10,17918,14.85,,,18494,19.78/19052016,53940,8466,20.05,,,8873,20.11,9259,19.36,,,17906,20.12,,,,,18494,19.78/19052016,54000,8466,20.05,8766,21.05,8873,20.11,,,10243,18.86,17906,20.11,17918,14.88,,,,/19052016,54060,8466,20.05,8766,21.05,8873,20.11,9259,19.36,10243,18.93,17906,20.12,17918,14.90,,,18494,19.76/19052016,54120,8466,20.05,8766,21.05,,,9259,19.36,10243,18.86,17906,20.10,17918,14.92,,,18494,19.77/19052016,54180,8466,20.05,8766,21.05,8873,20.11,9259,19.36,10243,18.86,,,17918,14.96,,,18494,19.76/19052016,54240,,,,,,,9259,19.36,10243,18.86,17906,20.10,17918,14.96,,,,/19052016,54300,8466,20.05,8766,21.05,8873,20.11,9259,19.36,10243,18.93,,,,,,,18494,19.76/19052016,54360,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.86,17906,20.10,17918,15.00,,,,/19052016,54420,,,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.10,17918,15.02,,,18494,19.76/19052016,54480,8466,20.05,8766,21.05,8873,20.18,,,,,17906,20.10,17918,15.07,,,18494,19.76/19052016,54540,8466,20.05,,,8873,20.11,9259,19.36,10243,18.93,,,17918,15.09,,,18494,19.76/19052016,54600,8466,20.05,8766,21.05,,,9259,19.36,,,17906,20.11,17918,15.10,,,,/19052016,54660,8466,20.05,8766,21.05,8873,20.11,9259,19.36,,,17906,20.12,,,,,18494,19.75/19052016,54720,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.86,,,17918,15.13,,,18494,19.76/19052016,54780,8466,20.05,,,8873,20.18,9259,19.36,10243,18.93,17906,20.10,17918,15.15,,,18494,19.75/19052016,54840,8466,20.05,8766,21.05,8873,20.18,,,,,17906,20.11,,,,,18494,19.76/19052016,54900,,,8766,21.05,8873,20.11,9259,19.36,,,,,17918,15.18,,,18494,19.76/19052016,54960,8466,20.05,,,8873,20.11,9259,19.36,10243,18.93,17906,20.10,17918,15.23,,,18494,19.75/19052016,55020,8466,20.05,,,8873,20.18,,,10243,18.93,,,,,,,18494,19.74/19052016,55080,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.86,17906,20.10,17918,15.26,,,,/19052016,55140,,,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.10,,,,,18494,19.76/19052016,55200,8466,20.05,8766,21.05,8873,20.18,9259,19.36,,,17906,20.08,17918,15.29,,,18494,19.75/19052016,55260,,,8766,21.05,,,9259,19.36,10243,18.93,,,17918,15.30,,,,/19052016,55320,8466,20.05,8766,21.05,8873,20.11,9259,19.36,10243,18.93,17906,20.10,17918,15.34,,,18494,19.74/19052016,55380,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,15.36,,,,/19052016,55440,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.11,17918,15.37,,,18494,19.75/19052016,55500,8466,20.05,8766,21.05,8873,20.18,9259,19.36,,,17906,20.09,17918,15.40,,,18494,19.75/19052016,55560,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.09,,,,,,/19052016,55620,8466,20.05,8766,21.05,8873,20.18,9259,19.36,,,17906,20.10,17918,15.43,,,18494,19.74/19052016,55680,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,15.45,,,18494,19.75/19052016,55740,8466,20.05,8766,21.05,,,9259,19.36,10243,18.93,17906,20.09,17918,15.47,,,,/19052016,55800,8466,20.05,8766,21.05,8873,20.18,,,10243,18.93,17906,20.10,17918,15.50,,,18494,19.74/19052016,55860,8466,20.05,,,8873,20.18,9259,19.36,10243,18.93,17906,20.10,17918,15.52,,,18494,19.74/19052016,55920,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.08,17918,15.54,,,18494,19.74/19052016,55980,8466,20.05,8766,21.05,8873,20.18,9259,19.36,,,17906,20.09,17918,15.56,,,,/19052016,56040,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.09,17918,15.59,,,18494,19.73/19052016,56100,,,8766,21.05,8873,20.18,,,10243,18.93,,,,,,,18494,19.73/19052016,56160,8466,20.05,8766,21.05,8873,20.18,,,10243,18.93,17906,20.10,17918,15.61,,,18494,19.74/19052016,56220,8466,20.05,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.09,17918,15.63,,,18494,19.74/19052016,56280,8466,20.05,,,,,9259,19.36,10243,18.93,,,,,,,,/19052016,56340,8466,20.05,8766,21.05,8873,20.18,,,10243,18.93,17906,20.08,17918,15.66,,,18494,19.73/19052016,56400,8466,20.05,,,8873,20.18,9259,19.36,10243,18.93,17906,20.09,17918,15.68,,,18494,19.73/19052016,56460,8466,20.11,8766,21.05,,,9259,19.36,10243,18.93,17906,20.08,17918,15.69,,,18494,19.72/19052016,56520,8466,20.05,8766,21.05,8873,20.18,9259,19.36,,,,,17918,15.72,,,18494,19.72/19052016,56580,8466,20.05,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.08,,,,,18494,19.72/19052016,56640,8466,20.11,8766,21.05,8873,20.18,,,10243,18.93,17906,20.08,17918,15.77,,,18494,19.73/19052016,56700,8466,20.11,8766,21.05,8873,20.11,9259,19.36,10243,18.93,,,,,,,18494,19.72/19052016,56760,8466,20.11,8766,21.05,8873,20.18,,,10243,18.93,17906,20.09,17918,15.80,,,18494,19.73/19052016,56820,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,15.83,,,18494,19.72/19052016,56880,8466,20.11,,,8873,20.11,9259,19.36,10243,18.93,17906,20.08,,,,,,/19052016,56940,8466,20.11,8766,21.05,,,9259,19.36,10243,18.93,,,17918,15.86,,,18494,19.72/19052016,57000,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.08,,,,,18494,19.72/19052016,57060,,,8766,21.05,8873,20.18,,,10243,18.93,17906,20.08,17918,15.89,,,18494,19.72/19052016,57120,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,15.92,,,18494,19.71/19052016,57180,8466,20.05,8766,21.05,8873,20.18,9259,19.36,,,17906,20.09,,,,,,/19052016,57240,8466,20.11,,,8873,20.18,9259,19.36,10243,18.93,17906,20.08,17918,15.94,,,18494,19.72/19052016,57300,8466,20.11,8766,21.05,,,9259,19.36,10243,18.93,17906,20.06,17918,15.99,,,18494,19.71/19052016,57360,,,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,16.02,,,18494,19.72/19052016,57420,8466,20.11,8766,21.05,8873,20.18,9259,19.36,,,17906,20.06,,,,,,/19052016,57480,8466,20.11,8766,21.05,,,9259,19.36,10243,18.93,,,17918,16.05,,,18494,19.72/19052016,57540,8466,20.11,8766,21.05,8873,20.11,,,,,17906,20.07,,,,,,/19052016,57600,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.06,17918,16.08,,,18494,19.72/19052016,57660,,,,,8873,20.18,9259,19.36,10243,18.93,17906,20.06,17918,16.14,,,,/19052016,57720,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,16.14,,,18494,19.71/19052016,57780,8466,20.11,8766,21.05,8873,20.18,9259,19.30,,,17906,20.06,,,,,,/19052016,57840,,,,,8873,20.18,9259,19.36,10243,18.93,17906,20.06,17918,16.17,,,18494,19.71/19052016,57900,8466,20.11,8766,21.05,,,,,10243,18.93,,,17918,16.20,,,,/19052016,57960,8466,20.11,8766,21.05,8873,20.18,,,10243,18.93,17906,20.06,,,,,18494,19.71/19052016,58020,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.06,17918,16.23,,,18494,19.70/19052016,58080,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,16.26,,,18494,19.71/19052016,58140,8466,20.11,8766,21.05,8873,20.18,9259,19.36,,,17906,20.05,,,,,18494,19.70/19052016,58200,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.04,17918,16.30,,,,/19052016,58200,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.04,17918,16.30,,,,/19052016,58200,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.04,17918,16.30,,,,/19052016,58260,8466,20.11,8766,21.05,,,9259,19.36,10243,18.93,17906,20.06,,,,,18494,19.70/19052016,58320,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,16.32,,,18494,19.71/19052016,58380,8466,20.11,8766,21.05,,,,,,,17906,20.06,17918,16.34,,,18494,19.70/19052016,58440,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.05,,,,,18494,19.68/19052016,58500,8466,20.11,8766,21.05,8873,20.18,9259,19.30,10243,18.93,,,17918,16.36,,,18494,19.70/19052016,58560,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.06,17918,16.38,,,18494,19.70/19052016,58620,8466,20.11,8766,21.05,8873,20.11,9259,19.36,10243,18.93,17906,20.05,17918,16.38,,,,/19052016,58680,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,16.40,,,18494,19.70/19052016,58740,8466,20.11,8766,21.05,8873,20.18,,,10243,18.93,,,,,,,18494,19.71/19052016,58800,8466,20.11,8766,21.05,8873,20.18,9259,19.36,,,17906,20.05,17918,16.41,,,18494,19.68/19052016,58860,,,,,,,9259,19.36,10243,18.93,17906,20.04,17918,16.41,,,,/19052016,58920,8466,20.11,8766,21.05,8873,20.18,9259,19.30,,,17906,20.04,17918,16.41,,,18494,19.70/19052016,58980,8466,20.11,8766,21.05,8873,20.18,,,10243,18.93,17906,20.04,,,,,18494,19.68/19052016,59040,,,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.04,17918,16.41,,,,/19052016,59100,8466,20.11,8766,21.05,8873,20.18,,,10243,18.93,,,17918,16.42,,,18494,19.69/19052016,59160,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.04,17918,16.42,,,18494,19.70/19052016,59220,8466,20.11,,,8873,20.18,9259,19.36,10243,18.93,17906,20.04,17918,16.43,,,18494,19.69/19052016,59280,8466,20.11,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.03,17918,16.42,,,,/19052016,59340,8466,20.11,8766,21.05,8873,20.18,9259,19.30,10243,18.93,,,,,,,18494,19.68/19052016,59400,8466,20.11,8766,21.05,8873,20.18,9259,19.36,,,17906,20.06,17918,16.43,,,18494,19.68/19052016,59400,8466,20.11,8766,21.05,8873,20.18,9259,19.36,,,17906,20.06,17918,16.43,,,18494,19.68/19052016,59460,8466,20.11,8766,21.05,,,9259,19.36,10243,18.93,17906,20.04,,,,,,/19052016,59520,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,17918,16.43,,,18494,19.68/19052016,59580,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.04,17918,16.43,,,,/19052016,59640,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.04,17918,16.42,,,18494,19.69/19052016,59700,8466,20.11,8766,21.05,8873,20.18,9259,19.36,,,17906,20.04,17918,16.42,,,,/19052016,59760,8466,20.11,,,8873,20.18,9259,19.36,,,,,,,,,18494,19.69/19052016,59820,8466,20.11,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.04,17918,16.43,,,18494,19.69/19052016,59880,8466,20.11,8766,21.05,8873,20.18,,,10243,18.93,17906,20.02,17918,16.44,,,,/19052016,59940,8466,20.11,8766,21.05,,,9259,19.30,,,17906,20.04,17918,16.44,,,18494,19.67/19052016,60000,,,8766,21.05,8873,20.18,9259,19.36,,,17906,20.03,17918,16.46,,,18494,19.67/19052016,60060,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,,,,,,/19052016,60120,,,8766,21.05,,,9259,19.36,10243,18.93,17906,20.04,17918,16.48,,,18494,19.67/19052016,60180,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,,,,,,/19052016,60240,8466,20.11,8766,21.05,8873,20.18,,,10243,18.93,17906,20.04,17918,16.52,,,18494,19.68/19052016,60300,8466,20.11,,,8873,20.18,,,10243,18.93,17906,20.04,17918,16.56,,,18494,19.68/19052016,60360,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.03,17918,16.59,,,,/19052016,60420,8466,20.11,8766,21.05,,,,,10243,18.93,,,,,,,18494,19.68/19052016,60480,8466,20.11,,,8873,20.18,,,10243,18.93,17906,20.02,17918,16.64,,,18494,19.68/19052016,60540,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.03,17918,16.68,,,18494,19.67/19052016,60600,8466,20.11,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.02,17918,16.73,,,,/19052016,60660,8466,20.11,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.03,17918,16.79,,,18494,19.68/19052016,60720,8466,20.11,,,8873,20.18,9259,19.30,10243,18.93,,,,,,,18494,19.66/19052016,60780,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.03,17918,16.86,,,,/19052016,60840,8466,20.11,,,8873,20.18,9259,19.36,10243,18.93,17906,20.02,17918,16.90,,,18494,19.67/19052016,60900,,,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.01,17918,16.94,,,18494,19.66/19052016,60960,8466,20.11,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.03,17918,17.03,,,18494,19.67/19052016,61020,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,,,,,18494,19.67/19052016,61080,8466,20.11,8766,21.05,,,,,10243,18.93,17906,20.01,17918,17.11,,,,/19052016,61140,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,,,,,,,18494,19.67/19052016,61200,,,8766,21.05,,,,,10243,18.93,17906,20.01,17918,17.21,,,,/19052016,61260,8466,20.18,8766,21.05,8873,20.18,,,10243,18.93,,,17918,17.28,,,18494,19.66/19052016,61320,8466,20.11,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.03,,,,,18494,19.66/19052016,61380,8466,20.18,8766,21.05,8873,20.18,9259,19.30,,,17906,20.02,17918,17.35,,,18494,19.67/19052016,61440,,,,,8873,20.18,9259,19.30,10243,18.93,,,17918,17.42,,,18494,19.66/19052016,61500,8466,20.11,,,8873,20.18,9259,19.30,10243,18.93,17906,20.02,,,,,,/19052016,61560,8466,20.18,8766,21.05,8873,20.18,,,,,17906,20.02,17918,17.48,,,18494,19.65/19052016,61620,8466,20.18,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.01,17918,17.51,,,18494,19.66/19052016,61680,8466,20.18,8766,21.05,,,9259,19.36,10243,18.93,,,,,,,18494,19.66/19052016,61740,8466,20.18,,,8873,20.18,9259,19.30,10243,18.93,17906,20.02,17918,17.58,,,,/19052016,61800,,,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.02,17918,17.62,,,18494,19.66/19052016,61860,8466,20.18,8766,21.05,8873,20.24,9259,19.36,10243,18.93,,,17918,17.68,,,18494,19.67/19052016,61920,8466,20.18,,,8873,20.18,,,10243,18.93,17906,20.01,,,,,18494,19.66/19052016,61980,8466,20.18,8766,21.05,,,9259,19.36,10243,18.93,,,17918,17.72,,,,/19052016,62040,,,8766,21.05,8873,20.18,9259,19.30,10243,18.99,17906,20.00,17918,17.76,,,18494,19.66/19052016,62100,8466,20.18,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.00,,,,,18494,19.65/19052016,62160,,,8766,21.05,8873,20.18,9259,19.30,,,17906,20.02,17918,17.78,,,,/19052016,62220,,,8766,21.05,8873,20.18,9259,19.36,10243,18.99,17906,20.02,17918,17.82,,,18494,19.66/19052016,62280,8466,20.18,8766,21.05,,,9259,19.36,10243,18.93,,,17918,17.86,,,18494,19.66/19052016,62340,8466,20.18,8766,21.05,8873,20.18,9259,19.36,10243,18.93,17906,20.02,17918,17.87,,,,/19052016,62400,,,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.02,17918,17.89,,,18494,19.66/19052016,62460,8466,20.18,8766,21.05,8873,20.18,,,,,17906,20.00,,,,,18494,19.65/19052016,62520,8466,20.18,8766,21.05,8873,20.18,9259,19.30,10243,18.99,17906,20.00,17918,17.90,,,18494,19.66/19052016,62580,,,,,8873,20.18,9259,19.30,10243,18.99,17906,20.00,17918,17.93,,,,/19052016,62640,8466,20.18,8766,21.05,8873,20.24,9259,19.36,10243,18.93,17906,20.02,17918,17.95,,,18494,19.66/19052016,62700,8466,20.18,8766,21.05,8873,20.18,,,10243,18.93,,,17918,17.99,,,18494,19.65/19052016,62760,8466,20.18,8766,21.05,8873,20.18,9259,19.30,10243,18.93,17906,20.01,17918,18.01,,,18494,19.65/19052016,62820,8466,20.18,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,20.01,,,,,18494,19.64/19052016,62880,8466,20.18,8766,21.05,8873,20.18,9259,19.30,10243,18.99,,,17918,18.05,,,,/19052016,62940,8466,20.18,,,8873,20.18,9259,19.30,10243,18.93,17906,20.01,,,,,18494,19.65/19052016,63000,8466,20.18,8766,21.11,8873,20.24,,,10243,18.99,17906,20.00,17918,18.12,,,,/19052016,63060,8466,20.24,8766,21.05,8873,20.18,9259,19.30,10243,18.93,,,17918,18.16,,,18494,19.64/19052016,63120,8466,20.18,8766,21.05,8873,20.18,9259,19.36,10243,18.99,17906,20.00,,,,,18494,19.65/19052016,63180,8466,20.24,8766,21.05,8873,20.24,,,10243,18.99,17906,20.01,17918,18.21,,,,/19052016,63240,8466,20.24,8766,21.05,8873,20.18,9259,19.30,10243,18.99,17906,20.01,17918,18.27,,,18494,19.64/19052016,63300,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.99,,,,,,,18494,19.66/19052016,63360,,,8766,21.11,8873,20.24,9259,19.30,,,17906,20.00,17918,18.32,,,18494,19.64/19052016,63420,,,,,8873,20.18,9259,19.30,10243,18.99,,,17918,18.42,,,,/19052016,63480,8466,20.18,8766,21.05,8873,20.24,,,10243,18.99,17906,20.01,17918,18.45,,,18494,19.64/19052016,63540,8466,20.24,8766,21.05,8873,20.24,9259,19.36,10243,18.99,17906,20.01,17918,18.50,,,18494,19.64/19052016,63600,8466,20.24,8766,21.05,,,9259,19.30,10243,18.99,17906,20.00,,,,,18494,19.64/19052016,63660,8466,20.24,8766,21.11,,,9259,19.30,10243,18.99,,,17918,18.56,,,18494,19.64/19052016,63720,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.99,17906,20.00,17918,18.62,,,18494,19.65/19052016,63780,,,8766,21.05,,,9259,19.36,,,17906,20.01,17918,18.66,,,,/19052016,63840,8466,20.24,8766,21.11,8873,20.24,9259,19.30,10243,18.99,17906,20.02,17918,18.69,,,18494,19.65/19052016,63900,8466,20.24,8766,21.05,8873,20.24,,,10243,18.99,17906,20.02,,,,,,/19052016,63960,8466,20.24,,,,,9259,19.30,10243,18.93,,,17918,18.75,,,18494,19.65/19052016,64020,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.99,17906,20.02,17918,18.81,,,,/19052016,64080,8466,20.24,8766,21.11,8873,20.24,,,10243,18.99,17906,20.02,,,,,18494,19.64/19052016,64140,8466,20.24,8766,21.05,,,9259,19.30,10243,18.99,,,17918,18.88,,,18494,19.65/19052016,64200,8466,20.24,8766,21.11,8873,20.24,9259,19.36,10243,18.99,17906,20.00,17918,18.92,,,,/19052016,64260,8466,20.24,,,8873,20.24,9259,19.30,10243,18.99,17906,20.01,17918,18.96,,,18494,19.63/19052016,64320,8466,20.24,,,8873,20.24,,,,,17906,19.99,17918,18.98,,,18494,19.63/19052016,64380,8466,20.24,8766,21.11,8873,20.24,9259,19.30,10243,18.93,17906,20.00,17918,19.03,,,,/19052016,64440,,,8766,21.11,,,9259,19.30,,,17906,20.01,17918,19.07,,,18494,19.64/19052016,64500,8466,20.24,,,8873,20.24,9259,19.30,10243,18.99,17906,19.99,,,,,18494,19.64/19052016,64560,8466,20.24,8766,21.11,8873,20.24,,,,,17906,20.01,17918,19.19,,,,/19052016,64620,8466,20.24,8766,21.05,8873,20.24,,,10243,18.93,17906,20.00,,,,,,/19052016,64680,,,8766,21.11,8873,20.24,9259,19.30,10243,18.99,,,17918,19.24,,,18494,19.63/19052016,64740,8466,20.24,8766,21.11,8873,20.24,,,10243,18.99,17906,20.01,17918,19.30,,,18494,19.63/19052016,64800,,,8766,21.05,,,9259,19.30,10243,18.99,17906,20.00,17918,19.34,,,,/19052016,64860,8466,20.24,8766,21.05,8873,20.24,9259,19.36,10243,18.99,17906,20.01,17918,19.38,,,18494,19.62/19052016,64920,8466,20.24,8766,21.05,,,9259,19.30,10243,18.99,17906,20.00,,,,,,/19052016,64980,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.99,,,17918,19.44,,,18494,19.62/19052016,65040,8466,20.24,8766,21.11,8873,20.24,9259,19.30,10243,18.99,17906,20.00,,,,,18494,19.64/19052016,65100,8466,20.24,8766,21.11,,,9259,19.30,10243,18.99,,,17918,19.52,,,18494,19.64/19052016,65160,8466,20.24,,,8873,20.24,9259,19.36,10243,18.99,17906,20.00,17918,19.60,,,,/19052016,65220,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,20.00,,,,,18494,19.62/19052016,65280,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.99,,,17918,19.67,,,18494,19.63/19052016,65340,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.99,17906,20.00,,,,,18494,19.63/19052016,65400,,,8766,21.05,8873,20.24,9259,19.36,10243,18.99,,,17918,19.75,,,18494,19.63/19052016,65460,8466,20.24,8766,21.11,8873,20.24,9259,19.30,10243,18.99,,,,,,,18494,19.64/19052016,65520,8466,20.24,8766,21.05,8873,20.24,,,10243,18.99,17906,20.00,17918,19.82,,,18494,19.63/19052016,65580,,,8766,21.11,8873,20.24,9259,19.30,10243,18.99,17906,19.98,17918,19.88,,,,/19052016,65640,8466,20.24,8766,21.11,8873,20.24,9259,19.36,10243,18.99,17906,20.00,17918,19.90,,,18494,19.64/19052016,65700,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.99,17906,20.00,,,,,18494,19.64/19052016,65760,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.99,17906,20.00,17918,19.96,,,,/19052016,65820,8466,20.24,,,8873,20.24,9259,19.30,10243,18.99,,,17918,19.99,,,18494,19.63/19052016,65880,8466,20.24,8766,21.05,8873,20.24,,,,,17906,19.99,17918,20.01,,,18494,19.63/19052016,65940,8466,20.24,,,8873,20.24,9259,19.30,10243,18.99,17906,19.98,17918,20.03,,,,/19052016,66000,8466,20.24,8766,21.05,,,9259,19.30,10243,18.99,17906,20.00,,,,,18494,19.64/19052016,66060,8466,20.24,8766,21.11,8873,20.24,,,10243,18.99,17906,19.98,17918,20.08,,,18494,19.64/19052016,66120,8466,20.24,,,,,9259,19.30,10243,18.99,17906,20.00,,,,,,/19052016,66180,,,8766,21.11,8873,20.24,9259,19.30,10243,18.99,17906,20.00,17918,20.10,,,18494,19.64/19052016,66240,8466,20.24,8766,21.11,,,9259,19.30,10243,18.93,,,17918,20.13,,,,/19052016,66300,,,8766,21.05,,,9259,19.30,10243,18.99,17906,20.00,17918,20.13,,,18494,19.64/19052016,66360,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.99,17906,19.99,17918,20.14,,,18494,19.64/19052016,66420,8466,20.24,8766,21.05,,,9259,19.30,,,17906,20.00,,,,,18494,19.64/19052016,66480,,,8766,21.05,8873,20.24,9259,19.36,10243,18.99,,,17918,20.14,,,18494,19.64/19052016,66540,8466,20.24,,,8873,20.24,9259,19.30,10243,18.99,17906,19.99,17918,20.14,,,,/19052016,66600,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.99,17906,19.99,,,,,18494,19.64/19052016,66660,8466,20.24,8766,21.05,8873,20.24,9259,19.36,,,17906,19.99,17918,20.14,,,18494,19.64/19052016,66720,8466,20.24,8766,21.05,,,9259,19.30,10243,18.99,17906,20.00,17918,20.13,,,18494,19.64/19052016,66780,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,,,17918,20.11,,,,/19052016,66840,,,8766,21.05,8873,20.24,,,10243,18.99,,,,,,,18494,19.64/19052016,66900,8466,20.24,,,8873,20.24,9259,19.30,10243,18.93,,,17918,20.09,,,18494,19.64/19052016,66960,,,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.99,17918,20.07,,,18494,19.62/19052016,67020,8466,20.24,8766,21.05,,,,,10243,18.93,17906,19.99,,,,,18494,19.62/19052016,67080,,,8766,21.05,8873,20.24,9259,19.30,10243,18.93,,,17918,20.06,,,,/19052016,67140,8466,20.24,,,8873,20.24,9259,19.36,10243,18.93,17906,20.00,,,,,18494,19.64/19052016,67200,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,,,17918,20.04,,,18494,19.64/19052016,67260,8466,20.30,,,8873,20.24,,,10243,18.93,17906,19.98,,,,,18494,19.63/19052016,67320,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.99,17918,20.03,,,18494,19.62/19052016,67380,8466,20.24,8766,21.05,8873,20.24,,,10243,18.93,17906,19.98,,,,,18494,19.63/19052016,67440,8466,20.30,8766,21.05,8873,20.24,9259,19.30,,,,,17918,20.04,,,,/19052016,67500,,,8766,21.05,8873,20.24,,,10243,18.93,17906,20.00,,,,,18494,19.64/19052016,67560,8466,20.24,8766,21.11,8873,20.24,9259,19.36,10243,18.93,,,17918,20.04,,,18494,19.63/19052016,67620,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.99,,,,,18494,19.64/19052016,67680,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,,,,,,/19052016,67740,8466,20.24,8766,21.05,8873,20.24,9259,19.36,,,,,17918,20.03,,,18494,19.63/19052016,67800,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.99,,,,,18494,19.63/19052016,67860,8466,20.24,8766,21.05,8873,20.24,9259,19.36,10243,18.93,,,17918,20.02,,,18494,19.64/19052016,67920,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.99,17918,20.00,,,18494,19.64/19052016,67980,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.99,17918,19.99,,,,/19052016,68040,8466,20.24,8766,21.05,8873,20.24,,,10243,18.93,17906,19.98,,,,,,/19052016,68100,8466,20.24,8766,21.05,,,9259,19.30,10243,18.93,17906,19.99,17918,19.98,,,,/19052016,68160,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,,,17918,19.96,,,18494,19.63/19052016,68220,,,,,,,,,10243,18.93,17906,19.99,,,,,,/19052016,68280,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,,,17918,19.96,,,18494,19.63/19052016,68340,8466,20.30,8766,21.05,8873,20.24,,,,,17906,19.99,17918,19.94,,,,/19052016,68400,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,,,,,18494,19.64/19052016,68460,8466,20.30,8766,21.05,8873,20.24,,,10243,18.93,,,17918,19.93,,,,/19052016,68520,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,17918,19.92,,,18494,19.63/19052016,68580,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,,,17918,19.91,,,18494,19.64/19052016,68640,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,17918,19.86,,,18494,19.63/19052016,68700,8466,20.24,,,8873,20.24,9259,19.30,10243,18.93,17906,19.98,,,,,18494,19.62/19052016,68760,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,,,17918,19.84,,,,/19052016,68820,8466,20.30,8766,21.05,8873,20.24,9259,19.36,10243,18.93,17906,19.98,,,,,18494,19.63/19052016,68880,8466,20.30,,,8873,20.24,,,10243,18.93,17906,19.98,17918,19.78,,,18494,19.62/19052016,68940,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,17918,19.76,,,18494,19.64/19052016,69000,8466,20.30,,,8873,20.24,9259,19.30,10243,18.93,17906,19.98,,,,,18494,19.62/19052016,69060,,,8766,21.05,8873,20.30,9259,19.30,10243,18.93,,,,,,,18494,19.63/19052016,69120,8466,20.30,8766,21.05,8873,20.24,9259,19.36,10243,18.93,17906,19.98,17918,19.72,,,18494,19.63/19052016,69180,,,8766,21.05,8873,20.30,,,10243,18.93,17906,20.00,17918,19.70,,,,/19052016,69240,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,17918,19.68,,,18494,19.63/19052016,69300,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,,,17918,19.64,,,18494,19.63/19052016,69360,,,,,8873,20.24,9259,19.30,,,17906,20.00,,,,,,/19052016,69420,,,,,,,9259,19.30,10243,18.93,17906,19.98,,,,,,/19052016,69480,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,17918,19.58,,,18494,19.62/19052016,69540,8466,20.24,8766,21.05,,,9259,19.30,10243,18.93,,,17918,19.56,,,18494,19.64/19052016,69600,8466,20.30,8766,21.05,8873,20.24,,,10243,18.93,17906,19.96,17918,19.53,,,,/19052016,69660,,,,,8873,20.24,,,10243,18.93,17906,19.98,,,,,18494,19.64/19052016,69720,8466,20.30,,,8873,20.24,9259,19.30,10243,18.93,,,17918,19.48,,,18494,19.63/19052016,69780,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.97,17918,19.44,,,18494,19.63/19052016,69840,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,,,,,,/19052016,69900,8466,20.24,,,,,9259,19.30,10243,18.93,,,17918,19.40,,,18494,19.64/19052016,69960,8466,20.30,8766,21.05,,,9259,19.30,10243,18.93,17906,19.98,17918,19.35,,,,/19052016,70020,8466,20.30,8766,20.99,8873,20.24,9259,19.30,,,17906,19.98,17918,19.30,,,18494,19.64/19052016,70080,8466,20.30,8766,21.05,8873,20.24,9259,19.36,10243,18.93,17906,19.98,,,,,18494,19.63/19052016,70140,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,17918,19.25,,,,/19052016,70200,8466,20.24,,,8873,20.24,9259,19.30,,,17906,19.99,17918,19.21,,,18494,19.63/19052016,70260,8466,20.24,8766,21.05,8873,20.24,,,10243,18.93,17906,19.98,17918,19.20,,,,/19052016,70320,8466,20.30,,,8873,20.30,9259,19.30,10243,18.93,,,17918,19.14,,,18494,19.63/19052016,70380,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,17906,19.98,,,,,18494,19.63/19052016,70440,8466,20.30,8766,21.05,8873,20.30,,,,,17906,19.98,17918,19.07,,,,/19052016,70500,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.93,,,,,,,18494,19.62/19052016,70560,8466,20.24,8766,21.05,8873,20.24,9259,19.30,10243,18.86,17906,19.98,17918,19.01,,,18494,19.64/19052016,70620,8466,20.30,8766,20.99,8873,20.30,9259,19.36,10243,18.93,,,17918,18.94,,,,/19052016,70680,8466,20.30,,,,,9259,19.30,10243,18.93,17906,19.98,17918,18.91,,,18494,19.63/19052016,70740,8466,20.24,8766,20.99,8873,20.24,9259,19.30,10243,18.93,17906,19.98,,,,,,/19052016,70800,8466,20.30,8766,20.99,8873,20.30,9259,19.30,,,,,17918,18.86,,,18494,19.62/19052016,70860,8466,20.30,,,,,9259,19.30,10243,18.86,17906,19.97,17918,18.82,,,18494,19.63/19052016,70920,8466,20.30,8766,21.05,8873,20.24,9259,19.30,10243,18.86,17906,19.98,17918,18.76,,,,/19052016,70980,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.98,17918,18.72,,,18494,19.63/19052016,71040,8466,20.30,8766,20.99,,,9259,19.30,10243,18.86,17906,19.98,,,,,18494,19.63/19052016,71100,8466,20.30,,,8873,20.24,,,10243,18.93,17906,19.97,17918,18.69,,,18494,19.63/19052016,71160,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,,,17918,18.66,,,,/19052016,71220,,,8766,20.99,8873,20.30,,,,,17906,19.98,17918,18.63,,,18494,19.64/19052016,71280,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.93,17906,19.98,17918,18.59,,,18494,19.64/19052016,71340,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.97,,,,,,/19052016,71400,,,8766,20.99,8873,20.24,9259,19.30,10243,18.86,,,17918,18.55,,,18494,19.62/19052016,71460,8466,20.24,8766,20.99,8873,20.30,9259,19.30,10243,18.86,17906,19.98,,,,,,/19052016,71520,8466,20.30,8766,20.99,8873,20.30,9259,19.30,10243,18.86,,,17918,18.48,,,18494,19.63/19052016,71580,8466,20.30,,,,,,,10243,18.86,17906,19.96,17918,18.43,,,,/19052016,71640,8466,20.30,,,,,,,10243,18.86,17906,19.97,,,,,18494,19.64/19052016,71700,8466,20.30,8766,20.99,8873,20.30,9259,19.30,,,,,17918,18.39,,,,/19052016,71760,,,8766,20.99,,,9259,19.30,10243,18.86,17906,19.95,,,,,,/19052016,71820,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.97,17918,18.36,,,18494,19.64/19052016,71880,8466,20.30,8766,20.99,8873,20.30,,,10243,18.86,,,17918,18.32,,,18494,19.62/19052016,71940,8466,20.30,8766,20.99,8873,20.30,9259,19.30,10243,18.86,17906,19.96,17918,18.28,,,18494,19.63/19052016,72000,,,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.96,,,,,18494,19.62/19052016,72060,8466,20.30,8766,20.99,8873,20.30,9259,19.30,10243,18.86,,,17918,18.23,,,,/19052016,72120,,,8766,20.99,8873,20.24,,,10243,18.86,17906,19.96,17918,18.20,,,18494,19.63/19052016,72180,8466,20.24,,,,,9259,19.30,10243,18.86,17906,19.98,,,,,,/19052016,72240,8466,20.30,8766,20.99,8873,20.30,9259,19.36,10243,18.86,17906,19.96,,,,,,/19052016,72300,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,,,17918,18.12,,,18494,19.62/19052016,72360,8466,20.30,8766,20.99,8873,20.30,,,10243,18.86,17906,19.97,,,,,18494,19.62/19052016,72420,,,,,8873,20.24,,,,,,,17918,18.10,,,18494,19.64/19052016,72480,,,8766,20.99,,,9259,19.30,10243,18.86,17906,19.97,17918,18.06,,,,/19052016,72540,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.96,17918,18.03,,,18494,19.63/19052016,72600,8466,20.30,,,,,,,10243,18.86,17906,19.97,,,,,18494,19.62/19052016,72660,,,8766,20.99,8873,20.30,9259,19.30,10243,18.86,,,17918,18.00,,,18494,19.62/19052016,72720,8466,20.30,8766,20.99,8873,20.24,,,10243,18.86,17906,19.97,17918,17.96,,,,/19052016,72780,8466,20.30,8766,20.99,,,,,10243,18.86,17906,19.97,17918,17.93,,,18494,19.64/19052016,72840,,,8766,20.99,8873,20.30,9259,19.30,,,17906,19.96,17918,17.90,,,18494,19.61/19052016,72900,8466,20.30,,,8873,20.30,9259,19.30,,,17906,19.96,17918,17.88,,,,/19052016,72960,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.97,17918,17.84,,,18494,19.62/19052016,73020,,,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.97,17918,17.81,,,18494,19.64/19052016,73080,8466,20.24,8766,20.99,,,9259,19.30,,,17906,19.97,,,,,18494,19.63/19052016,73140,8466,20.30,,,8873,20.24,9259,19.30,10243,18.86,,,17918,17.77,,,,/19052016,73200,8466,20.30,8766,20.99,8873,20.30,9259,19.30,10243,18.86,17906,19.96,17918,17.75,,,18494,19.63/19052016,73260,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.95,,,,,18494,19.62/19052016,73320,,,8766,20.99,8873,20.30,9259,19.30,10243,18.86,,,17918,17.70,,,18494,19.63/19052016,73380,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.96,17918,17.69,,,18494,19.64/19052016,73440,8466,20.24,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.97,,,,,,/19052016,73500,8466,20.30,8766,20.99,,,9259,19.30,10243,18.86,,,17918,17.66,,,18494,19.63/19052016,73560,8466,20.30,,,,,,,10243,18.86,17906,19.96,17918,17.63,,,,/19052016,73620,,,8766,20.99,,,9259,19.30,10243,18.86,17906,19.96,,,,,18494,19.62/19052016,73680,8466,20.30,,,8873,20.24,9259,19.30,10243,18.86,,,17918,17.58,,,18494,19.62/19052016,73740,8466,20.30,8766,20.99,8873,20.30,9259,19.30,10243,18.86,17906,19.96,,,,,,/19052016,73800,8466,20.24,8766,20.99,8873,20.24,9259,19.30,10243,18.86,,,17918,17.55,,,18494,19.63/19052016,73860,8466,20.24,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.95,17918,17.52,,,18494,19.63/19052016,73920,8466,20.30,8766,20.93,8873,20.30,9259,19.30,10243,18.86,17906,19.96,,,,,18494,19.63/19052016,73980,,,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.97,17918,17.48,,,,/19052016,74040,8466,20.24,8766,20.99,,,9259,19.30,,,17906,19.95,17918,17.46,,,18494,19.63/19052016,74100,8466,20.30,8766,20.99,8873,20.30,9259,19.30,10243,18.80,,,17918,17.43,,,18494,19.63/19052016,74160,8466,20.24,8766,20.99,8873,20.24,,,10243,18.86,17906,19.96,,,,,18494,19.62/19052016,74220,,,,,8873,20.24,9259,19.30,10243,18.86,17906,19.96,17918,17.41,,,18494,19.62/19052016,74280,8466,20.30,8766,20.93,8873,20.30,9259,19.30,10243,18.86,17906,19.96,17918,17.37,,,18494,19.62/19052016,74340,,,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.95,17918,17.35,,,,/19052016,74400,8466,20.24,8766,20.99,8873,20.24,9259,19.30,10243,18.86,17906,19.94,17918,17.32,,,18494,19.61/19052016,74460,8466,20.30,8766,20.99,8873,20.24,9259,19.30,10243,18.86,,,17918,17.28,,,,/19052016,74520,8466,20.30,8766,20.93,8873,20.24,9259,19.30,10243,18.86,,,17918,17.26,,,18494,19.61/19052016,74580,8466,20.24,8766,20.93,,,9259,19.30,10243,18.86,17906,19.95,17918,17.24,,,,/19052016,74640,8466,20.30,,,8873,20.24,9259,19.30,10243,18.80,,,17918,17.22,,,18494,19.62/19052016,74700,8466,20.24,8766,20.93,8873,20.24,9259,19.30,,,17906,19.96,17918,17.20,,,18494,19.62/19052016,74760,8466,20.30,8766,20.93,8873,20.24,,,10243,18.86,17906,19.96,17918,17.18,,,,/19052016,74820,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.94,,,,,18494,19.61/19052016,74880,8466,20.24,8766,20.93,,,9259,19.30,10243,18.80,,,17918,17.09,,,18494,19.62/19052016,74940,8466,20.30,8766,20.93,,,9259,19.30,,,17906,19.95,,,,,,/19052016,75000,8466,20.24,,,8873,20.24,9259,19.30,10243,18.80,17906,19.95,17918,17.07,,,18494,19.62/19052016,75060,8466,20.24,8766,20.93,8873,20.24,,,10243,18.86,17906,19.95,17918,17.04,,,18494,19.62/19052016,75120,8466,20.24,,,,,9259,19.30,10243,18.86,,,17918,17.02,,,,/19052016,75180,8466,20.30,8766,20.93,,,9259,19.30,10243,18.80,,,17918,16.98,,,,/19052016,75240,,,8766,20.93,8873,20.24,9259,19.30,,,17906,19.96,,,,,18494,19.60/19052016,75300,8466,20.24,8766,20.93,8873,20.24,,,10243,18.80,17906,19.95,17918,16.96,,,18494,19.62/19052016,75360,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.96,,,,,,/19052016,75420,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,,,17918,16.90,,,18494,19.62/19052016,75480,8466,20.24,8766,20.93,8873,20.30,9259,19.30,10243,18.80,17906,19.96,17918,16.84,,,,/19052016,75480,8466,20.24,8766,20.93,8873,20.30,9259,19.30,10243,18.80,17906,19.96,17918,16.84,,,,/19052016,75540,8466,20.24,8766,20.93,8873,20.24,9259,19.30,,,,,,,,,18494,19.61/19052016,75600,8466,20.24,8766,20.93,,,9259,19.30,10243,18.80,17906,19.96,17918,16.81,,,18494,19.62/19052016,75660,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.94,,,,,18494,19.62/19052016,75720,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,,,17918,16.76,,,,/19052016,75780,8466,20.24,8766,20.93,8873,20.24,9259,19.30,,,17906,19.96,17918,16.74,,,18494,19.61/19052016,75840,8466,20.24,8766,20.93,8873,20.24,,,,,17906,19.94,17918,16.72,,,18494,19.61/19052016,75900,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.95,17918,16.66,,,18494,19.62/19052016,75960,8466,20.24,,,8873,20.24,,,10243,18.80,,,17918,16.64,,,18494,19.62/19052016,76020,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.96,17918,16.60,,,18494,19.62/19052016,76080,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.95,,,,,18494,19.62/19052016,76140,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.96,17918,16.56,,,,/19052016,76200,8466,20.24,,,8873,20.24,9259,19.30,,,17906,19.96,17918,16.53,,,18494,19.62/19052016,76260,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.95,17918,16.48,,,18494,19.62/19052016,76320,,,8766,20.93,,,9259,19.30,10243,18.80,17906,19.93,17918,16.44,,,,/19052016,76380,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,,,17918,16.41,,,18494,19.61/19052016,76440,8466,20.24,8766,20.86,8873,20.24,,,10243,18.80,17906,19.94,17918,16.37,,,18494,19.62/19052016,76500,8466,20.24,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.94,17918,16.34,,,,/19052016,76560,8466,20.24,,,8873,20.24,,,10243,18.80,17906,19.95,17918,16.32,,,18494,19.61/19052016,76620,8466,20.24,8766,20.93,8873,20.24,9259,19.30,,,17906,19.94,,,,,18494,19.61/19052016,76680,8466,20.24,,,8873,20.24,9259,19.30,10243,18.80,17906,19.94,17918,16.27,,,,/19052016,76740,8466,20.24,8766,20.93,8873,20.24,9259,19.30,,,,,17918,16.23,,,18494,19.62/19052016,76800,8466,20.24,8766,20.93,,,9259,19.30,10243,18.80,17906,19.95,,,,,,/19052016,76860,8466,20.24,8766,20.86,8873,20.24,,,10243,18.80,17906,19.94,17918,16.20,,,18494,19.62/19052016,76920,,,8766,20.93,8873,20.24,,,10243,18.80,,,17918,16.16,,,18494,19.60/19052016,76980,8466,20.24,,,8873,20.24,9259,19.30,,,17906,19.94,17918,16.12,,,18494,19.61/19052016,77040,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,17906,19.94,17918,16.09,,,18494,19.62/19052016,77100,8466,20.24,8766,20.86,,,9259,19.30,10243,18.80,17906,19.94,,,,,,/19052016,77160,8466,20.24,8766,20.93,8873,20.24,9259,19.30,,,17906,19.94,17918,16.04,,,18494,19.61/19052016,77220,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,,,,,,,18494,19.60/19052016,77280,8466,20.24,8766,20.86,8873,20.24,,,10243,18.80,17906,19.95,17918,15.98,,,18494,19.61/19052016,77340,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,,,17918,15.92,,,,/19052016,77400,8466,20.24,,,,,,,10243,18.80,17906,19.94,,,,,18494,19.62/19052016,77460,8466,20.24,,,8873,20.24,9259,19.30,,,,,17918,15.86,,,18494,19.61/19052016,77520,,,8766,20.93,8873,20.24,9259,19.30,10243,18.80,17906,19.92,,,,,18494,19.60/19052016,77580,8466,20.24,,,8873,20.24,9259,19.30,10243,18.80,,,17918,15.84,,,18494,19.60/19052016,77640,8466,20.24,8766,20.86,8873,20.24,,,10243,18.80,17906,19.94,17918,15.81,,,,/19052016,77700,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,17906,19.94,,,,,18494,19.59/19052016,77760,8466,20.24,8766,20.86,,,9259,19.30,10243,18.80,17906,19.93,17918,15.76,,,18494,19.61/19052016,77820,,,8766,20.86,8873,20.24,9259,19.30,10243,18.80,,,17918,15.72,,,18494,19.60/19052016,77880,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,17906,19.93,17918,15.68,,,18494,19.61/19052016,77940,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,17906,19.93,,,,,18494,19.60/19052016,78000,8466,20.24,8766,20.86,,,9259,19.30,10243,18.80,,,17918,15.64,,,,/19052016,78060,8466,20.24,,,8873,20.24,9259,19.30,10243,18.80,17906,19.93,,,,,18494,19.61/19052016,78120,8466,20.24,8766,20.86,8873,20.24,,,,,,,17918,15.58,,,18494,19.61/19052016,78180,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,17906,19.92,17918,15.54,,,18494,19.59/19052016,78240,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,17906,19.92,17918,15.52,,,,/19052016,78300,8466,20.18,8766,20.86,8873,20.24,9259,19.30,10243,18.80,,,,,,,18494,19.60/19052016,78360,,,8766,20.86,8873,20.24,9259,19.30,10243,18.80,17906,19.91,17918,15.48,,,18494,19.60/19052016,78420,8466,20.24,8766,20.86,8873,20.24,,,10243,18.80,17906,19.93,17918,15.44,,,18494,19.61/19052016,78480,,,8766,20.86,8873,20.24,9259,19.30,,,17906,19.92,,,,,18494,19.60/19052016,78540,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.74,,,17918,15.38,,,,/19052016,78600,8466,20.18,8766,20.86,8873,20.24,,,10243,18.80,17906,19.92,17918,15.36,,,18494,19.61/19052016,78660,8466,20.24,,,8873,20.24,,,10243,18.80,17906,19.92,,,,,,/19052016,78720,,,8766,20.86,8873,20.24,9259,19.30,10243,18.80,,,17918,15.28,,,18494,19.60/19052016,78780,8466,20.18,,,8873,20.24,,,10243,18.80,17906,19.92,17918,15.24,,,,/19052016,78840,8466,20.18,8766,20.86,,,9259,19.30,10243,18.80,17906,19.92,,,,,18494,19.59/19052016,78900,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,17906,19.92,17918,15.19,,,,/19052016,78960,,,8766,20.86,8873,20.24,,,,,17906,19.91,,,,,18494,19.60/19052016,79020,8466,20.24,8766,20.86,8873,20.24,9259,19.30,10243,18.80,,,17918,15.14,,,,/19052016,79080,8466,20.18,8766,20.86,,,9259,19.30,,,17906,19.93,17918,15.10,,,18494,19.59/19052016,79140,8466,20.18,8766,20.86,8873,20.24,9259,19.30,10243,18.74,17906,19.92,17918,15.08,,,18494,19.60/19052016,79200,,,,,8873,20.24,9259,19.30,10243,18.74,,,17918,15.04,,,18494,19.60/19052016,79260,8466,20.18,8766,20.80,8873,20.24,9259,19.30,10243,18.80,17906,19.92,,,,,18494,19.59/19052016,79320,8466,20.18,,,8873,20.24,9259,19.30,10243,18.74,17906,19.91,17918,15.00,,,,/19052016,79380,8466,20.18,8766,20.86,8873,20.24,9259,19.30,10243,18.74,17906,19.92,17918,14.95,,,18494,19.60/19052016,79440,8466,20.18,,,8873,20.24,,,10243,18.74,,,17918,14.93,,,18494,19.60/19052016,79500,8466,20.18,8766,20.86,8873,20.18,9259,19.30,,,17906,19.92,,,,,18494,19.58/19052016,79560,,,8766,20.86,8873,20.24,9259,19.30,10243,18.74,17906,19.91,17918,14.88,,,18494,19.59/19052016,79620,8466,20.18,8766,20.80,8873,20.24,9259,19.30,10243,18.74,17906,19.92,17918,14.85,,,18494,19.60/19052016,79680,8466,20.18,,,8873,20.24,,,10243,18.74,,,17918,14.82,,,18494,19.59/19052016,79740,8466,20.18,8766,20.86,8873,20.18,9259,19.30,10243,18.74,17906,19.92,17918,14.82,,,,/19052016,79800,,,8766,20.80,8873,20.24,9259,19.30,10243,18.74,17906,19.92,17918,14.78,,,18494,19.60/19052016,79860,,,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.90,,,,,18494,19.59/19052016,79920,8466,20.18,8766,20.80,8873,20.24,,,10243,18.74,17906,19.92,17918,14.75,,,18494,19.59/19052016,79980,8466,20.18,8766,20.80,,,9259,19.30,10243,18.74,17906,19.90,17918,14.70,,,,/19052016,80040,8466,20.18,8766,20.86,8873,20.18,9259,19.30,10243,18.74,,,,,,,18494,19.59/19052016,80100,8466,20.18,,,,,9259,19.30,,,17906,19.90,17918,14.67,,,18494,19.59/19052016,80160,8466,20.18,8766,20.80,,,9259,19.30,10243,18.74,,,17918,14.64,,,,/19052016,80220,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.90,17918,14.62,,,18494,19.58/19052016,80280,8466,20.18,8766,20.80,8873,20.24,9259,19.30,10243,18.74,17906,19.90,,,,,18494,19.58/19052016,80340,8466,20.18,8766,20.80,,,,,10243,18.74,,,17918,14.58,,,18494,19.58/19052016,80400,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.90,17918,14.55,,,,/19052016,80460,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,,,,,,,18494,19.58/19052016,80520,8466,20.18,8766,20.80,8873,20.18,,,10243,18.74,17906,19.90,17918,14.50,,,,/19052016,80580,8466,20.18,8766,20.80,8873,20.18,9259,19.30,,,17906,19.89,,,,,18494,19.58/19052016,80640,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.91,17918,14.47,,,18494,19.58/19052016,80700,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.90,17918,14.43,,,,/19052016,80760,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,,,,,,,18494,19.58/19052016,80820,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.90,17918,14.40,,,,/19052016,80880,,,8766,20.80,8873,20.18,9259,19.30,,,,,17918,14.38,,,18494,19.58/19052016,80940,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.89,,,,,18494,19.57/19052016,81000,8466,20.18,,,8873,20.18,9259,19.30,10243,18.74,17906,19.90,17918,14.33,,,,/19052016,81060,8466,20.18,8766,20.80,,,9259,19.30,10243,18.74,,,,,,,18494,19.58/19052016,81120,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.90,17918,14.30,,,18494,19.58/19052016,81180,,,8766,20.80,8873,20.18,9259,19.30,,,17906,19.89,17918,14.29,,,,/19052016,81240,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.88,17918,14.26,,,18494,19.58/19052016,81300,8466,20.18,8766,20.80,8873,20.18,,,10243,18.74,,,17918,14.24,,,,/19052016,81360,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.88,17918,14.23,,,18494,19.57/19052016,81420,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.89,,,,,18494,19.57/19052016,81480,,,8766,20.80,,,9259,19.30,10243,18.74,17906,19.88,17918,14.20,,,,/19052016,81540,8466,20.11,8766,20.80,8873,20.18,,,10243,18.74,17906,19.88,,,,,18494,19.57/19052016,81600,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.87,17918,14.16,,,18494,19.56/19052016,81660,8466,20.11,8766,20.80,8873,20.18,9259,19.30,10243,18.74,,,,,,,18494,19.57/19052016,81720,8466,20.18,8766,20.80,8873,20.18,9259,19.30,10243,18.74,17906,19.89,17918,14.14,,,,/19052016,81780,8466,20.11,8766,20.80,,,,,10243,18.74,,,17918,14.11,,,18494,19.57/19052016,81840,8466,20.11,8766,20.80,8873,20.18,,,10243,18.74,17906,19.88,,,,,18494,19.56/19052016,81900,8466,20.11,8766,20.80,8873,20.18,9259,19.30,10243,18.74,,,17918,14.08,,,,/19052016,81960,,,8766,20.80,8873,20.18,9259,19.30,,,17906,19.87,17918,14.06,,,18494,19.57/19052016,82020,8466,20.11,8766,20.80,,,9259,19.30,10243,18.74,17906,19.88,17918,14.04,,,,/19052016,82080,,,8766,20.80,8873,20.18,9259,19.30,10243,18.74,,,17918,14.01,,,18494,19.56/19052016,82140,8466,20.11,8766,20.80,8873,20.11,9259,19.30,10243,18.68,17906,19.88,,,,,,/19052016,82200,8466,20.11,8766,20.74,8873,20.18,,,10243,18.74,17906,19.87,17918,13.98,,,18494,19.56/19052016,82260,8466,20.11,,,,,,,10243,18.74,17906,19.87,17918,13.95,,,18494,19.55/19052016,82320,8466,20.11,,,8873,20.18,9259,19.24,10243,18.74,17906,19.88,,,,,,/19052016,82380,8466,20.11,8766,20.80,8873,20.11,9259,19.30,10243,18.74,,,17918,13.91,,,18494,19.55/19052016,82440,8466,20.11,8766,20.80,,,9259,19.30,10243,18.74,17906,19.88,17918,13.88,,,18494,19.55/19052016,82500,8466,20.11,8766,20.74,,,,,10243,18.68,,,,,,,,/19052016,82560,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.74,17906,19.88,17918,13.87,,,18494,19.56/19052016,82620,,,,,8873,20.18,9259,19.30,,,17906,19.86,17918,13.84,,,,/19052016,82680,8466,20.11,8766,20.80,8873,20.11,9259,19.30,10243,18.68,,,17918,13.80,,,18494,19.56/19052016,82740,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.74,17906,19.87,17918,13.78,,,18494,19.56/19052016,82800,8466,20.11,8766,20.74,8873,20.11,,,10243,18.68,17906,19.86,,,,,,/19052016,82860,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.87,17918,13.76,,,18494,19.55/19052016,82920,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.74,,,17918,13.74,,,18494,19.55/19052016,82980,,,8766,20.74,,,9259,19.30,,,17906,19.86,17918,13.70,,,18494,19.56/19052016,83040,,,,,,,9259,19.30,,,17906,19.86,17918,13.69,,,,/19052016,83100,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.86,17918,13.66,,,18494,19.55/19052016,83100,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.86,17918,13.66,,,18494,19.55/19052016,83160,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.74,17906,19.86,17918,13.64,,,18494,19.54/19052016,83220,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.68,,,17918,13.60,,,18494,19.54/19052016,83280,8466,20.11,8766,20.74,,,,,10243,18.68,17906,19.86,,,,,,/19052016,83340,8466,20.11,8766,20.74,8873,20.11,9259,19.24,10243,18.68,17906,19.85,17918,13.58,,,18494,19.52/19052016,83400,,,8766,20.74,8873,20.11,9259,19.30,10243,18.68,,,17918,13.54,,,18494,19.54/19052016,83460,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.86,,,,,,/19052016,83520,8466,20.11,,,,,9259,19.30,10243,18.68,17906,19.85,17918,13.50,,,18494,19.54/19052016,83580,8466,20.11,8766,20.74,,,9259,19.24,10243,18.68,,,17918,13.48,,,18494,19.54/19052016,83640,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.86,,,,,18494,19.54/19052016,83700,8466,20.11,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.84,17918,13.46,,,,/19052016,83760,8466,20.11,8766,20.74,8873,20.11,9259,19.24,10243,18.68,,,17918,13.43,,,18494,19.54/19052016,83820,8466,20.11,8766,20.74,,,9259,19.30,10243,18.68,17906,19.85,,,,,18494,19.54/19052016,83880,8466,20.05,,,8873,20.11,9259,19.24,10243,18.68,17906,19.86,,,,,18494,19.55/19052016,83940,,,8766,20.74,8873,20.11,9259,19.30,10243,18.68,,,17918,13.37,,,18494,19.53/19052016,84000,8466,20.05,8766,20.74,,,9259,19.30,10243,18.68,17906,19.86,17918,13.34,,,,/19052016,84060,,,8766,20.74,8873,20.11,9259,19.30,10243,18.68,,,,,,,18494,19.53/19052016,84120,8466,20.05,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.84,17918,13.32,,,,/19052016,84180,8466,20.05,8766,20.74,8873,20.11,,,10243,18.68,17906,19.84,17918,13.28,,,18494,19.53/19052016,84240,8466,20.05,,,8873,20.11,9259,19.24,10243,18.68,17906,19.84,17918,13.28,,,18494,19.53/19052016,84300,8466,20.05,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.86,17918,13.24,,,,/19052016,84360,8466,20.05,8766,20.74,8873,20.11,9259,19.24,10243,18.68,,,17918,13.21,,,18494,19.53/19052016,84420,8466,20.05,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.84,17918,13.20,,,18494,19.52/19052016,84480,8466,20.05,,,8873,20.11,9259,19.24,10243,18.68,17906,19.83,17918,13.18,,,18494,19.53/19052016,84540,8466,20.05,8766,20.74,,,9259,19.24,10243,18.68,17906,19.85,,,,,,/19052016,84600,8466,20.05,8766,20.74,8873,20.11,,,10243,18.68,,,17918,13.16,,,18494,19.53/19052016,84660,8466,20.05,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.83,17918,13.14,,,18494,19.52/19052016,84720,,,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.82,17918,13.12,,,18494,19.52/19052016,84780,8466,20.05,8766,20.74,8873,20.11,9259,19.30,10243,18.68,17906,19.84,17918,13.10,,,18494,19.52/19052016,84840,8466,20.05,8766,20.74,,,9259,19.30,10243,18.68,,,17918,13.09,,,18494,19.52/19052016,84900,,,,,8873,20.05,9259,19.30,10243,18.68,17906,19.83,,,,,,/19052016,84960,8466,20.05,8766,20.74,,,,,10243,18.68,17906,19.84,17918,13.05,,,18494,19.52/19052016,85020,8466,20.05,8766,20.68,,,,,10243,18.68,17906,19.85,,,,,,/19052016,85080,8466,20.05,8766,20.74,8873,20.05,,,10243,18.68,17906,19.84,17918,13.04,,,18494,19.52/19052016,85140,8466,20.05,,,8873,20.11,9259,19.24,10243,18.68,17906,19.83,17918,13.01,,,,/19052016,85200,8466,20.05,8766,20.74,8873,20.05,9259,19.30,10243,18.68,17906,19.84,17918,13.02,,,18494,19.51/19052016,85260,8466,20.05,8766,20.68,8873,20.05,,,10243,18.68,,,17918,12.98,,,18494,19.52/19052016,85320,8466,20.05,8766,20.68,8873,20.05,9259,19.30,,,17906,19.83,,,,,,/19052016,85380,8466,20.05,8766,20.74,,,,,10243,18.68,,,17918,12.98,,,18494,19.51/19052016,85440,8466,20.05,,,,,9259,19.30,,,17906,19.83,17918,12.93,,,18494,19.50/19052016,85500,,,8766,20.68,,,9259,19.24,10243,18.61,17906,19.84,,,,,,/19052016,85560,,,8766,20.68,8873,20.05,9259,19.24,10243,18.68,17906,19.82,17918,12.91,,,18494,19.51/19052016,85620,8466,20.05,8766,20.68,8873,20.05,9259,19.24,10243,18.68,17906,19.81,,,,,18494,19.50/19052016,85680,8466,20.05,8766,20.68,8873,20.05,9259,19.24,10243,18.68,,,17918,12.90,,,,/19052016,85740,8466,20.05,,,,,9259,19.30,,,17906,19.83,,,,,18494,19.50/19052016,85800,8466,20.05,8766,20.68,8873,20.05,9259,19.30,10243,18.61,,,17918,12.87,,,18494,19.51/19052016,85860,,,8766,20.68,8873,20.05,9259,19.30,10243,18.61,17906,19.81,,,,,18494,19.50/19052016,85920,,,8766,20.68,8873,20.05,9259,19.30,10243,18.68,17906,19.82,17918,12.86,,,,/19052016,85980,8466,19.99,8766,20.68,8873,20.05,9259,19.24,10243,18.61,,,17918,12.83,,,18494,19.51/19052016,86040,,,,,8873,20.05,9259,19.24,,,17906,19.82,17918,12.83,,,,/19052016,86100,8466,20.05,8766,20.68,8873,20.05,9259,19.30,10243,18.61,,,17918,12.82,,,18494,19.50/19052016,86160,8466,20.05,,,,,9259,19.24,10243,18.61,17906,19.82,17918,12.80,,,18494,19.50/19052016,86220,,,8766,20.68,8873,20.05,9259,19.24,10243,18.61,17906,19.82,17918,12.78,,,18494,19.50/19052016,86280,8466,19.99,,,,,9259,19.30,,,17906,19.82,17918,12.76,,,,/19052016,86340,,,,,8873,20.05,9259,19.24,10243,18.61,17906,19.81,,,,,18494,19.50/