19052015,0,8466,20.05,8766,21.36,,,9259,19.05,10243,19.11,17906,19.76,17918,10.78,17890,19.62,18494,19.31/19052015,60,8466,20.05,8766,21.36,8873,18.68,9259,19.05,10243,19.11,17906,19.74,,,,,18494,19.33/19052015,120,8466,20.05,8766,21.36,8873,18.68,9259,19.05,10243,19.11,17906,19.76,17918,10.75,17890,19.60,,/19052015,180,8466,20.05,8766,21.36,8873,18.74,9259,19.05,10243,19.11,,,17918,10.73,17890,19.60,18494,19.34/19052015,240,8466,20.05,8766,21.30,8873,18.74,9259,19.05,10243,19.11,17906,19.75,17918,10.70,,,18494,19.35/19052015,300,8466,20.05,8766,21.36,8873,18.74,,,10243,19.11,17906,19.74,,,17890,19.60,18494,19.35/19052015,360,8466,20.05,8766,21.36,8873,18.74,9259,19.05,,,17906,19.75,17918,10.66,17890,19.60,,/19052015,420,,,8766,21.30,8873,18.80,9259,19.05,10243,19.11,17906,19.74,17918,10.64,,,18494,19.35/19052015,480,8466,19.99,,,8873,18.80,9259,19.05,10243,19.11,,,,,17890,19.58,18494,19.35/19052015,540,8466,20.05,8766,21.30,8873,18.80,9259,18.99,10243,19.05,17906,19.76,17918,10.56,17890,19.57,,/19052015,600,,,8766,21.36,8873,18.80,,,10243,19.11,,,17918,10.56,17890,19.58,18494,19.37/19052015,660,8466,20.05,8766,21.30,8873,18.80,9259,19.05,10243,19.05,17906,19.76,17918,10.54,,,18494,19.37/19052015,720,8466,19.99,8766,21.30,8873,18.86,9259,19.05,10243,19.11,17906,19.75,,,17890,19.56,18494,19.37/19052015,780,8466,19.99,8766,21.30,8873,18.86,,,10243,19.05,,,17918,10.50,17890,19.54,,/19052015,840,8466,20.05,,,8873,18.86,9259,19.05,10243,19.05,17906,19.76,17918,10.48,17890,19.55,18494,19.38/19052015,900,8466,20.05,8766,21.30,8873,18.86,9259,19.05,10243,19.05,,,17918,10.45,17890,19.53,18494,19.38/19052015,960,8466,19.99,8766,21.24,8873,18.86,9259,19.05,10243,19.05,17906,19.75,17918,10.44,,,18494,19.39/19052015,1020,8466,19.99,8766,21.24,8873,18.86,9259,19.05,10243,19.05,,,,,17890,19.54,,/19052015,1080,8466,19.99,8766,21.30,,,,,,,17906,19.74,17918,10.39,17890,19.52,18494,19.38/19052015,1140,,,8766,21.24,8873,18.93,9259,19.05,10243,19.05,17906,19.76,17918,10.36,,,18494,19.39/19052015,1200,8466,19.99,8766,21.24,8873,18.86,,,10243,19.05,,,17918,10.32,17890,19.51,18494,19.40/19052015,1260,8466,19.99,8766,21.24,8873,18.93,9259,19.05,10243,19.05,17906,19.76,,,17890,19.50,,/19052015,1320,8466,19.99,8766,21.24,8873,18.93,9259,19.05,10243,19.05,17906,19.76,17918,10.32,17890,19.51,18494,19.39/19052015,1380,8466,19.99,8766,21.24,8873,18.93,,,10243,19.05,17906,19.76,17918,10.28,17890,19.49,18494,19.39/19052015,1440,8466,19.99,,,,,9259,19.05,10243,19.05,,,,,17890,19.48,,/19052015,1500,8466,19.99,8766,21.24,8873,18.93,,,10243,19.05,17906,19.75,17918,10.26,17890,19.48,18494,19.40/19052015,1560,8466,19.99,8766,21.24,8873,18.99,9259,19.05,10243,19.05,,,17918,10.23,,,18494,19.39/19052015,1620,8466,19.99,8766,21.18,8873,18.93,9259,18.99,10243,19.05,17906,19.74,,,17890,19.46,,/19052015,1680,8466,19.99,8766,21.24,8873,18.93,,,10243,19.05,17906,19.76,17918,10.20,17890,19.46,18494,19.40/19052015,1740,8466,19.99,8766,21.24,8873,18.99,,,10243,19.05,17906,19.75,17918,10.16,17890,19.46,18494,19.40/19052015,1800,8466,19.99,8766,21.24,8873,18.99,9259,19.05,10243,19.05,,,,,17890,19.45,18494,19.40/19052015,1860,8466,19.99,8766,21.24,8873,18.99,9259,19.05,10243,19.05,17906,19.74,17918,10.13,17890,19.44,,/19052015,1920,8466,19.99,8766,21.18,,,9259,19.05,10243,19.05,17906,19.77,17918,10.10,,,18494,19.40/19052015,1980,8466,19.99,,,8873,18.99,9259,19.05,10243,19.05,,,17918,10.10,17890,19.44,18494,19.40/19052015,2040,8466,19.99,,,8873,18.99,,,,,17906,19.76,17918,10.06,17890,19.44,18494,19.40/19052015,2100,8466,19.99,8766,21.18,8873,18.99,9259,19.05,10243,19.05,17906,19.77,,,,,18494,19.40/19052015,2160,8466,19.99,8766,21.18,8873,19.05,,,10243,18.99,,,17918,10.00,17890,19.42,,/19052015,2220,8466,19.99,8766,21.18,8873,18.99,9259,19.05,,,17906,19.76,17918,9.980,,,18494,19.41/19052015,2280,8466,19.99,8766,21.18,8873,19.05,,,10243,18.99,17906,19.75,17918,9.940,17890,19.41,,/19052015,2340,8466,19.99,,,8873,19.05,9259,19.05,10243,18.99,17906,19.76,17918,9.920,17890,19.39,18494,19.39/19052015,2400,8466,19.99,8766,21.18,,,9259,19.05,10243,18.99,,,,,,,18494,19.40/19052015,2460,,,8766,21.18,8873,19.05,9259,19.05,10243,18.99,17906,19.75,17918,9.890,17890,19.40,,/19052015,2520,8466,19.99,8766,21.11,8873,19.05,,,10243,18.99,17906,19.76,17918,9.850,17890,19.37,18494,19.39/19052015,2580,8466,19.99,8766,21.18,8873,19.05,9259,19.05,10243,18.99,,,,,17890,19.37,18494,19.40/19052015,2640,8466,19.93,8766,21.18,8873,19.05,9259,19.05,10243,18.99,17906,19.78,17918,9.820,,,18494,19.40/19052015,2700,8466,19.99,8766,21.18,8873,19.11,9259,19.05,10243,18.99,17906,19.76,17918,9.800,17890,19.37,,/19052015,2760,8466,19.99,8766,21.11,8873,19.05,9259,19.05,10243,18.99,17906,19.76,17918,9.770,17890,19.37,18494,19.40/19052015,2820,8466,19.99,8766,21.11,8873,19.11,9259,19.05,10243,18.99,,,17918,9.760,17890,19.36,18494,19.42/19052015,2880,8466,19.99,8766,21.11,8873,19.05,9259,19.05,10243,18.99,17906,19.77,17918,9.740,17890,19.36,18494,19.41/19052015,2940,8466,19.93,8766,21.11,8873,19.11,9259,19.05,10243,18.99,17906,19.76,,,17890,19.34,,/19052015,3000,8466,19.93,8766,21.11,8873,19.11,9259,19.05,10243,18.99,17906,19.76,17918,9.720,17890,19.34,18494,19.41/19052015,3060,8466,19.93,8766,21.11,8873,19.11,9259,19.05,10243,18.99,,,17918,9.710,,,18494,19.40/19052015,3120,8466,19.93,,,8873,19.11,9259,19.05,10243,18.99,17906,19.76,17918,9.720,17890,19.33,18494,19.40/19052015,3180,8466,19.93,8766,21.11,8873,19.11,9259,19.05,10243,18.99,17906,19.78,17918,9.680,17890,19.33,,/19052015,3240,8466,19.99,,,8873,19.11,9259,18.99,,,17906,19.78,17918,9.660,17890,19.32,18494,19.40/19052015,3300,8466,19.93,8766,21.11,8873,19.11,,,10243,18.93,17906,19.77,,,17890,19.32,,/19052015,3360,8466,19.93,8766,21.11,8873,19.11,9259,18.99,10243,18.93,17906,19.76,,,,,18494,19.40/19052015,3420,8466,19.93,8766,21.11,8873,19.11,9259,19.05,10243,18.93,,,17918,9.610,,,18494,19.40/19052015,3480,8466,19.93,8766,21.11,8873,19.11,,,10243,18.93,,,,,17890,19.31,,/19052015,3540,8466,19.93,8766,21.11,,,9259,19.05,10243,18.99,17906,19.78,17918,9.570,17890,19.30,18494,19.40/19052015,3600,8466,19.93,8766,21.11,,,9259,19.05,10243,18.93,17906,19.77,17918,9.520,,,,/19052015,3660,8466,19.93,8766,21.05,8873,19.11,9259,19.05,10243,18.93,17906,19.79,,,,,18494,19.41/19052015,3720,8466,19.93,8766,21.05,8873,19.11,9259,19.05,10243,18.93,,,17918,9.510,17890,19.28,18494,19.40/19052015,3780,8466,19.93,8766,21.05,8873,19.18,9259,18.99,10243,18.93,17906,19.79,,,17890,19.26,18494,19.41/19052015,3840,8466,19.93,8766,21.05,8873,19.18,9259,19.05,10243,18.93,17906,19.78,17918,9.410,17890,19.26,,/19052015,3900,8466,19.93,,,8873,19.18,9259,18.99,10243,18.93,17906,19.78,,,,,18494,19.40/19052015,3960,8466,19.93,8766,21.05,8873,19.18,9259,18.99,10243,18.93,17906,19.79,17918,9.360,17890,19.26,18494,19.41/19052015,4020,8466,19.93,8766,21.05,8873,19.18,9259,19.05,10243,18.93,17906,19.78,17918,9.320,,,,/19052015,4080,,,8766,21.05,8873,19.18,9259,18.99,10243,18.93,,,17918,9.300,17890,19.24,18494,19.39/19052015,4140,8466,19.93,,,8873,19.18,,,10243,18.93,17906,19.78,17918,9.280,,,,/19052015,4200,,,8766,21.05,,,9259,18.99,10243,18.93,17906,19.76,17918,9.260,17890,19.26,18494,19.40/19052015,4260,8466,19.86,8766,21.05,8873,19.18,9259,19.05,10243,18.93,,,17918,9.240,,,18494,19.40/19052015,4320,8466,19.93,,,8873,19.18,9259,18.99,,,17906,19.78,17918,9.220,17890,19.23,18494,19.41/19052015,4380,8466,19.86,8766,21.05,8873,19.18,9259,19.05,10243,18.93,,,,,17890,19.24,,/19052015,4440,8466,19.93,8766,20.99,8873,19.24,9259,19.05,10243,18.93,17906,19.78,17918,9.180,17890,19.22,18494,19.40/19052015,4500,8466,19.93,8766,20.99,8873,19.18,,,10243,18.93,17906,19.77,17918,9.150,,,18494,19.40/19052015,4560,8466,19.86,8766,20.99,8873,19.24,9259,19.05,10243,18.93,,,17918,9.120,17890,19.22,18494,19.40/19052015,4620,8466,19.86,8766,20.99,8873,19.18,9259,18.99,10243,18.93,17906,19.78,17918,9.120,,,18494,19.42/19052015,4680,8466,19.86,8766,20.99,8873,19.24,9259,18.99,10243,18.93,17906,19.78,17918,9.100,17890,19.21,,/19052015,4740,8466,19.86,8766,20.99,8873,19.18,9259,18.99,,,17906,19.79,17918,9.060,17890,19.20,18494,19.40/19052015,4800,8466,19.86,8766,20.99,8873,19.24,9259,18.99,,,17906,19.79,,,,,18494,19.41/19052015,4860,8466,19.86,8766,20.99,8873,19.24,9259,18.99,10243,18.86,17906,19.78,17918,9.030,17890,19.20,18494,19.42/19052015,4920,,,8766,20.99,8873,19.24,9259,19.05,10243,18.86,,,17918,9.000,,,18494,19.40/19052015,4980,8466,19.86,8766,20.99,8873,19.24,9259,19.05,10243,18.86,17906,19.79,17918,8.980,17890,19.20,,/19052015,5040,8466,19.86,,,8873,19.24,9259,18.99,10243,18.86,17906,19.77,17918,8.970,17890,19.17,18494,19.40/19052015,5100,8466,19.86,8766,20.99,8873,19.24,9259,19.05,10243,18.86,17906,19.78,17918,8.960,17890,19.18,18494,19.39/19052015,5160,8466,19.86,,,8873,19.24,9259,19.05,10243,18.86,,,,,,,,/19052015,5220,8466,19.86,8766,20.99,8873,19.24,9259,18.99,10243,18.86,17906,19.77,17918,8.920,17890,19.17,18494,19.40/19052015,5280,8466,19.86,8766,20.99,,,9259,18.99,10243,18.86,,,,,17890,19.16,,/19052015,5340,8466,19.86,8766,20.99,8873,19.24,9259,19.05,10243,18.86,17906,19.76,,,,,18494,19.40/19052015,5400,8466,19.86,8766,20.99,8873,19.24,9259,19.05,10243,18.86,17906,19.77,17918,8.880,17890,19.15,18494,19.39/19052015,5460,8466,19.86,8766,20.99,8873,19.24,9259,18.99,10243,18.86,,,,,17890,19.14,18494,19.39/19052015,5520,8466,19.86,8766,20.99,8873,19.24,9259,19.05,10243,18.86,17906,19.77,17918,8.880,,,,/19052015,5580,8466,19.86,8766,20.93,8873,19.24,,,10243,18.86,,,,,17890,19.15,18494,19.39/19052015,5640,8466,19.86,8766,20.99,8873,19.24,9259,18.99,10243,18.86,17906,19.78,17918,8.860,17890,19.14,,/19052015,5700,8466,19.86,8766,20.99,,,9259,18.99,10243,18.86,17906,19.76,17918,8.850,17890,19.14,18494,19.40/19052015,5760,8466,19.80,,,8873,19.24,,,10243,18.86,17906,19.76,17918,8.820,17890,19.13,18494,19.41/19052015,5820,8466,19.80,8766,20.93,8873,19.24,9259,19.05,10243,18.80,,,,,,,18494,19.40/19052015,5880,8466,19.80,8766,20.93,8873,19.24,9259,18.99,10243,18.80,17906,19.77,17918,8.800,17890,19.12,,/19052015,5940,8466,19.80,,,,,9259,18.99,10243,18.86,17906,19.77,17918,8.780,,,18494,19.39/19052015,6000,8466,19.80,8766,20.93,8873,19.24,9259,18.99,,,,,,,17890,19.10,18494,19.39/19052015,6060,8466,19.80,8766,20.93,8873,19.24,9259,18.99,10243,18.80,17906,19.76,17918,8.760,17890,19.11,18494,19.39/19052015,6120,8466,19.80,,,8873,19.24,9259,18.99,10243,18.80,,,17918,8.740,,,18494,19.38/19052015,6180,8466,19.80,8766,20.93,8873,19.24,,,10243,18.80,17906,19.77,,,,,,/19052015,6240,8466,19.80,8766,20.93,8873,19.24,9259,18.99,10243,18.80,17906,19.76,17918,8.730,17890,19.09,18494,19.39/19052015,6300,8466,19.80,8766,20.93,8873,19.30,9259,19.05,10243,18.80,17906,19.76,17918,8.700,17890,19.10,18494,19.39/19052015,6360,,,8766,20.93,8873,19.30,9259,18.99,10243,18.80,17906,19.76,17918,8.710,17890,19.08,18494,19.39/19052015,6420,8466,19.80,,,8873,19.24,9259,18.99,10243,18.80,,,,,17890,19.09,18494,19.38/19052015,6480,8466,19.80,8766,20.93,8873,19.24,9259,18.99,10243,18.80,17906,19.76,17918,8.690,17890,19.08,,/19052015,6540,8466,19.80,8766,20.93,8873,19.24,9259,19.05,10243,18.80,17906,19.76,17918,8.680,,,18494,19.38/19052015,6600,8466,19.80,8766,20.93,,,9259,19.05,10243,18.80,17906,19.77,17918,8.670,17890,19.07,18494,19.38/19052015,6660,8466,19.80,8766,20.93,8873,19.24,9259,18.99,10243,18.80,,,,,17890,19.08,18494,19.39/19052015,6720,8466,19.80,,,8873,19.30,9259,18.99,10243,18.80,17906,19.76,17918,8.640,17890,19.08,18494,19.38/19052015,6780,8466,19.80,8766,20.93,8873,19.30,,,10243,18.80,17906,19.78,17918,8.630,,,,/19052015,6840,8466,19.80,8766,20.93,8873,19.24,9259,18.99,,,,,17918,8.620,17890,19.06,18494,19.38/19052015,6900,,,8766,20.93,8873,19.30,,,10243,18.74,17906,19.77,17918,8.620,,,18494,19.37/19052015,6960,8466,19.80,8766,20.86,8873,19.30,9259,18.99,10243,18.80,17906,19.77,,,17890,19.05,18494,19.39/19052015,7020,8466,19.80,,,8873,19.30,,,10243,18.74,,,17918,8.600,17890,19.04,,/19052015,7080,8466,19.80,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.78,17918,8.580,17890,19.04,18494,19.38/19052015,7140,8466,19.74,8766,20.86,8873,19.30,9259,19.05,10243,18.74,17906,19.76,17918,8.600,17890,19.03,18494,19.38/19052015,7200,,,,,8873,19.30,9259,18.99,10243,18.74,,,17918,8.600,,,18494,19.38/19052015,7260,8466,19.74,8766,20.86,8873,19.30,,,10243,18.74,17906,19.76,,,17890,19.04,18494,19.38/19052015,7320,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.76,17918,8.560,17890,19.03,,/19052015,7380,,,8766,20.86,,,9259,18.99,10243,18.74,,,,,17890,19.02,18494,19.37/19052015,7440,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.75,17918,8.540,17890,19.01,,/19052015,7500,8466,19.80,8766,20.86,8873,19.30,,,10243,18.74,,,,,,,18494,19.37/19052015,7560,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.77,17918,8.520,17890,19.01,,/19052015,7620,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.74,17918,8.510,,,18494,19.37/19052015,7680,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.74,17918,8.500,17890,19.00,,/19052015,7740,8466,19.74,8766,20.86,,,9259,18.99,10243,18.74,17906,19.75,17918,8.500,17890,19.00,18494,19.38/19052015,7800,8466,19.74,,,,,9259,18.99,10243,18.74,,,17918,8.480,,,18494,19.37/19052015,7860,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.75,,,17890,18.98,18494,19.36/19052015,7860,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.75,,,17890,18.98,18494,19.36/19052015,7920,,,,,8873,19.30,9259,18.99,,,17906,19.76,17918,8.480,17890,18.99,18494,19.36/19052015,7980,8466,19.74,8766,20.80,8873,19.30,9259,18.99,10243,18.74,17906,19.75,17918,8.450,17890,18.98,18494,19.36/19052015,8040,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,,,,,,,18494,19.35/19052015,8100,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.75,17918,8.460,17890,18.98,,/19052015,8160,8466,19.74,8766,20.80,8873,19.30,9259,18.99,10243,18.74,17906,19.76,17918,8.450,17890,18.98,18494,19.36/19052015,8220,8466,19.74,8766,20.86,8873,19.30,9259,18.99,10243,18.74,17906,19.76,17918,8.420,17890,18.97,18494,19.36/19052015,8280,8466,19.74,8766,20.80,8873,19.30,9259,18.99,10243,18.74,17906,19.76,17918,8.420,17890,18.97,18494,19.36/19052015,8340,8466,19.74,,,8873,19.30,9259,18.99,,,17906,19.75,,,17890,18.96,,/19052015,8400,,,8766,20.86,8873,19.30,9259,18.99,10243,18.74,,,17918,8.420,,,18494,19.36/19052015,8460,8466,19.68,8766,20.80,8873,19.30,9259,18.99,10243,18.68,17906,19.76,,,17890,18.96,18494,19.36/19052015,8520,8466,19.68,8766,20.80,8873,19.30,,,10243,18.68,17906,19.75,,,,,18494,19.34/19052015,8580,8466,19.68,8766,20.80,8873,19.30,9259,18.99,10243,18.68,17906,19.75,17918,8.360,17890,18.94,18494,19.34/19052015,8640,8466,19.68,,,8873,19.30,9259,18.99,10243,18.68,17906,19.76,,,,,18494,19.36/19052015,8700,8466,19.68,8766,20.80,8873,19.30,9259,18.99,,,,,17918,8.360,17890,18.95,,/19052015,8760,,,,,8873,19.30,9259,18.99,10243,18.68,17906,19.75,,,17890,18.94,18494,19.35/19052015,8820,8466,19.68,8766,20.80,8873,19.30,9259,18.99,10243,18.68,17906,19.77,,,,,18494,19.36/19052015,8880,8466,19.68,8766,20.80,8873,19.30,9259,18.99,10243,18.68,17906,19.75,17918,8.310,17890,18.93,,/19052015,8940,8466,19.68,8766,20.80,,,9259,18.99,10243,18.68,17906,19.76,17918,8.300,17890,18.92,18494,19.35/19052015,9000,,,8766,20.80,8873,19.30,9259,18.99,10243,18.68,,,17918,8.280,,,18494,19.34/19052015,9060,8466,19.68,,,8873,19.30,9259,18.99,10243,18.68,17906,19.74,17918,8.280,17890,18.92,18494,19.35/19052015,9120,8466,19.68,8766,20.80,8873,19.30,9259,18.99,10243,18.68,17906,19.74,17918,8.260,17890,18.94,18494,19.36/19052015,9180,8466,19.68,8766,20.80,8873,19.30,9259,18.99,10243,18.68,17906,19.74,,,17890,18.91,,/19052015,9240,8466,19.68,8766,20.80,8873,19.30,,,,,,,17918,8.280,,,18494,19.33/19052015,9300,8466,19.68,,,,,,,10243,18.68,17906,19.72,17918,8.260,17890,18.92,,/19052015,9360,8466,19.68,8766,20.80,8873,19.36,9259,18.99,10243,18.68,,,17918,8.280,17890,18.91,18494,19.34/19052015,9420,8466,19.68,8766,20.80,8873,19.36,9259,18.99,,,17906,19.74,17918,8.260,,,,/19052015,9480,8466,19.68,8766,20.74,8873,19.30,9259,18.99,10243,18.68,,,,,17890,18.90,18494,19.34/19052015,9540,8466,19.68,8766,20.74,8873,19.36,9259,18.99,,,17906,19.74,17918,8.240,17890,18.90,,/19052015,9600,,,,,8873,19.30,,,10243,18.61,,,,,,,18494,19.34/19052015,9660,8466,19.61,8766,20.80,8873,19.36,,,10243,18.68,17906,19.74,17918,8.240,17890,18.88,18494,19.34/19052015,9720,8466,19.61,8766,20.80,8873,19.30,9259,18.99,10243,18.68,,,17918,8.250,17890,18.89,18494,19.34/19052015,9780,8466,19.61,8766,20.74,8873,19.36,,,10243,18.61,17906,19.74,,,,,,/19052015,9840,8466,19.68,8766,20.74,8873,19.36,9259,18.99,,,17906,19.74,17918,8.240,17890,18.88,18494,19.33/19052015,9900,8466,19.61,8766,20.74,8873,19.36,9259,18.99,10243,18.61,17906,19.74,17918,8.230,17890,18.88,,/19052015,9960,8466,19.61,8766,20.74,8873,19.36,,,,,17906,19.73,17918,8.230,17890,18.88,18494,19.34/19052015,10020,8466,19.61,8766,20.74,8873,19.36,9259,18.99,10243,18.61,,,17918,8.220,17890,18.87,18494,19.32/19052015,10080,,,8766,20.80,8873,19.36,9259,18.99,10243,18.61,17906,19.73,,,17890,18.86,,/19052015,10140,,,8766,20.80,,,9259,18.99,10243,18.61,,,17918,8.210,17890,18.87,18494,19.33/19052015,10200,8466,19.61,8766,20.74,8873,19.36,9259,18.99,10243,18.61,17906,19.74,17918,8.200,17890,18.85,,/19052015,10260,8466,19.61,8766,20.74,,,9259,18.99,10243,18.61,17906,19.72,,,,,18494,19.32/19052015,10320,8466,19.61,8766,20.74,8873,19.30,9259,18.99,10243,18.61,17906,19.73,17918,8.190,17890,18.84,18494,19.32/19052015,10380,,,8766,20.74,8873,19.30,9259,18.99,10243,18.61,17906,19.71,17918,8.180,17890,18.85,18494,19.33/19052015,10440,8466,19.61,,,,,9259,18.93,,,17906,19.72,17918,8.180,,,,/19052015,10500,8466,19.61,8766,20.74,8873,19.36,,,10243,18.61,,,,,17890,18.83,18494,19.32/19052015,10560,,,8766,20.74,8873,19.36,9259,18.99,10243,18.61,,,17918,8.160,,,18494,19.32/19052015,10620,,,8766,20.74,8873,19.36,,,10243,18.61,17906,19.71,17918,8.140,17890,18.82,,/19052015,10680,8466,19.61,,,8873,19.36,9259,18.99,10243,18.61,17906,19.72,17918,8.120,17890,18.82,18494,19.32/19052015,10740,8466,19.61,8766,20.74,8873,19.36,,,10243,18.61,,,17918,8.120,17890,18.81,18494,19.30/19052015,10800,8466,19.61,,,8873,19.36,9259,18.99,10243,18.61,17906,19.72,17918,8.120,,,,/19052015,10860,8466,19.61,8766,20.74,8873,19.36,9259,18.99,10243,18.61,17906,19.72,,,17890,18.82,18494,19.32/19052015,10920,8466,19.55,8766,20.74,8873,19.36,9259,18.99,10243,18.61,17906,19.72,17918,8.110,,,18494,19.31/19052015,10980,8466,19.61,8766,20.74,8873,19.36,9259,18.99,10243,18.61,17906,19.72,17918,8.110,17890,18.80,18494,19.32/19052015,11040,8466,19.55,8766,20.74,8873,19.36,9259,18.99,10243,18.55,,,,,17890,18.81,,/19052015,11100,8466,19.61,,,8873,19.36,9259,18.99,10243,18.61,17906,19.73,17918,8.080,17890,18.80,18494,19.30/19052015,11160,,,8766,20.74,8873,19.36,9259,18.99,10243,18.55,,,17918,8.080,,,18494,19.30/19052015,11220,8466,19.55,8766,20.74,8873,19.36,,,10243,18.55,17906,19.71,17918,8.080,17890,18.80,,/19052015,11280,,,8766,20.68,8873,19.36,9259,18.93,10243,18.55,,,,,17890,18.80,18494,19.30/19052015,11340,8466,19.55,8766,20.68,8873,19.36,9259,18.93,10243,18.55,17906,19.72,17918,8.060,17890,18.80,18494,19.30/19052015,11400,8466,19.55,8766,20.74,8873,19.36,,,10243,18.55,,,17918,8.040,17890,18.79,18494,19.30/19052015,11460,8466,19.55,8766,20.68,8873,19.36,9259,18.93,10243,18.55,17906,19.72,,,,,,/19052015,11520,8466,19.55,8766,20.74,8873,19.36,9259,18.99,10243,18.55,17906,19.71,,,17890,18.78,18494,19.30/19052015,11580,8466,19.55,8766,20.74,8873,19.36,,,10243,18.55,17906,19.72,17918,8.040,17890,18.77,18494,19.30/19052015,11640,8466,19.55,8766,20.74,8873,19.36,9259,18.93,10243,18.55,,,,,,,18494,19.30/19052015,11700,8466,19.55,8766,20.68,8873,19.43,9259,18.99,10243,18.55,17906,19.71,17918,8.020,17890,18.77,,/19052015,11760,8466,19.55,8766,20.68,,,9259,18.93,10243,18.55,,,,,17890,18.77,18494,19.30/19052015,11820,8466,19.55,8766,20.68,8873,19.36,9259,18.93,10243,18.55,17906,19.71,17918,8.000,17890,18.77,18494,19.30/19052015,11880,8466,19.55,,,8873,19.43,9259,18.99,10243,18.55,17906,19.70,17918,8.010,17890,18.78,,/19052015,11940,8466,19.55,8766,20.68,8873,19.36,9259,18.99,,,,,,,17890,18.76,18494,19.29/19052015,12000,,,8766,20.68,8873,19.43,,,10243,18.55,,,17918,8.000,17890,18.76,18494,19.28/19052015,12060,8466,19.55,8766,20.68,8873,19.36,9259,18.93,10243,18.49,,,17918,7.980,17890,18.75,18494,19.29/19052015,12120,8466,19.55,8766,20.68,8873,19.43,9259,18.93,10243,18.55,17906,19.70,17918,7.980,17890,18.74,,/19052015,12180,8466,19.55,,,8873,19.43,9259,18.93,10243,18.55,17906,19.71,17918,7.960,,,18494,19.27/19052015,12240,8466,19.55,8766,20.68,8873,19.43,9259,18.93,10243,18.55,17906,19.70,,,17890,18.75,18494,19.28/19052015,12300,8466,19.55,8766,20.68,8873,19.36,,,10243,18.55,,,17918,7.920,17890,18.74,,/19052015,12360,8466,19.55,8766,20.68,8873,19.43,9259,18.93,10243,18.55,17906,19.70,17918,7.920,17890,18.74,18494,19.28/19052015,12420,8466,19.55,8766,20.68,8873,19.43,9259,18.93,10243,18.55,17906,19.70,,,17890,18.74,18494,19.26/19052015,12480,8466,19.55,8766,20.68,,,9259,18.93,,,,,17918,7.920,,,18494,19.28/19052015,12540,8466,19.49,8766,20.68,,,9259,18.93,10243,18.49,17906,19.70,17918,7.900,17890,18.74,,/19052015,12600,8466,19.49,8766,20.68,8873,19.43,9259,18.93,10243,18.49,17906,19.69,17918,7.900,,,18494,19.28/19052015,12660,,,8766,20.68,8873,19.43,9259,18.93,10243,18.49,,,17918,7.900,17890,18.72,18494,19.27/19052015,12720,8466,19.49,8766,20.68,8873,19.43,9259,18.93,10243,18.49,17906,19.69,17918,7.900,17890,18.72,18494,19.27/19052015,12780,,,8766,20.68,8873,19.43,9259,18.93,10243,18.49,17906,19.68,,,,,18494,19.27/19052015,12840,8466,19.49,8766,20.68,8873,19.36,9259,18.93,10243,18.49,17906,19.70,17918,7.870,17890,18.72,,/19052015,12900,8466,19.49,8766,20.68,8873,19.43,9259,18.93,10243,18.49,,,17918,7.860,,,18494,19.27/19052015,12960,8466,19.49,8766,20.68,8873,19.43,,,,,17906,19.70,17918,7.860,17890,18.71,,/19052015,13020,8466,19.49,8766,20.68,8873,19.43,9259,18.93,10243,18.49,17906,19.68,17918,7.860,17890,18.70,18494,19.26/19052015,13080,8466,19.49,8766,20.68,8873,19.43,9259,18.93,10243,18.49,,,17918,7.840,17890,18.70,18494,19.26/19052015,13140,8466,19.49,8766,20.61,8873,19.43,,,10243,18.49,17906,19.69,17918,7.840,17890,18.70,,/19052015,13200,8466,19.49,8766,20.61,8873,19.43,,,10243,18.49,,,,,17890,18.69,18494,19.26/19052015,13260,8466,19.49,8766,20.68,8873,19.43,9259,18.93,10243,18.49,17906,19.68,17918,7.840,,,18494,19.26/19052015,13320,8466,19.49,8766,20.61,,,9259,18.93,,,,,17918,7.830,17890,18.70,18494,19.26/19052015,13380,8466,19.49,,,8873,19.43,,,10243,18.49,17906,19.68,,,17890,18.68,,/19052015,13440,8466,19.49,8766,20.61,8873,19.43,9259,18.93,,,17906,19.68,17918,7.830,17890,18.68,18494,19.26/19052015,13500,,,8766,20.61,8873,19.43,9259,18.93,10243,18.49,17906,19.68,,,17890,18.67,18494,19.26/19052015,13560,8466,19.49,8766,20.68,8873,19.43,9259,18.93,,,,,17918,7.810,,,18494,19.27/19052015,13620,8466,19.49,8766,20.68,8873,19.43,9259,18.93,10243,18.49,17906,19.68,,,17890,18.68,,/19052015,13680,8466,19.43,8766,20.61,8873,19.43,9259,18.93,,,17906,19.67,17918,7.780,17890,18.68,18494,19.25/19052015,13740,8466,19.49,8766,20.61,,,9259,18.93,10243,18.49,17906,19.67,17918,7.780,17890,18.68,18494,19.25/19052015,13800,8466,19.49,8766,20.61,8873,19.43,9259,18.93,10243,18.49,17906,19.66,,,17890,18.67,18494,19.25/19052015,13860,,,8766,20.61,8873,19.43,9259,18.93,10243,18.49,17906,19.68,17918,7.790,17890,18.67,,/19052015,13920,,,8766,20.61,8873,19.43,9259,18.93,10243,18.49,,,17918,7.780,17890,18.67,18494,19.24/19052015,13980,8466,19.43,8766,20.61,8873,19.43,9259,18.93,10243,18.43,17906,19.68,17918,7.760,,,,/19052015,14040,8466,19.43,8766,20.61,,,9259,18.93,10243,18.49,,,17918,7.760,17890,18.65,18494,19.24/19052015,14100,,,,,8873,19.43,,,10243,18.49,17906,19.68,17918,7.760,,,18494,19.24/19052015,14160,8466,19.43,8766,20.61,,,9259,18.93,10243,18.43,17906,19.68,17918,7.760,17890,18.66,,/19052015,14220,8466,19.43,8766,20.61,8873,19.43,9259,18.93,10243,18.43,,,17918,7.740,17890,18.65,18494,19.23/19052015,14280,8466,19.43,8766,20.61,8873,19.43,9259,18.93,10243,18.43,17906,19.68,17918,7.740,17890,18.64,,/19052015,14340,8466,19.43,8766,20.61,8873,19.43,9259,18.93,,,17906,19.67,17918,7.750,17890,18.64,18494,19.24/19052015,14400,8466,19.43,8766,20.61,8873,19.43,9259,18.93,10243,18.43,17906,19.67,,,,,18494,19.23/19052015,14460,8466,19.43,8766,20.61,,,,,10243,18.43,17906,19.66,17918,7.730,17890,18.64,,/19052015,14520,8466,19.43,8766,20.61,8873,19.43,,,,,17906,19.66,,,,,,/19052015,14580,8466,19.43,,,,,9259,18.93,10243,18.43,,,17918,7.720,17890,18.63,18494,19.22/19052015,14640,8466,19.43,8766,20.61,8873,19.43,9259,18.93,10243,18.43,17906,19.66,17918,7.710,17890,18.63,18494,19.23/19052015,14700,8466,19.43,8766,20.61,8873,19.43,9259,18.93,10243,18.43,17906,19.66,,,,,,/19052015,14760,8466,19.43,8766,20.61,8873,19.43,9259,18.93,10243,18.43,,,17918,7.700,17890,18.62,18494,19.22/19052015,14820,8466,19.43,8766,20.61,8873,19.43,9259,18.93,,,17906,19.65,17918,7.700,,,,/19052015,14880,8466,19.43,8766,20.61,8873,19.43,9259,18.93,10243,18.43,,,17918,7.720,17890,18.63,18494,19.23/19052015,14940,8466,19.43,8766,20.55,8873,19.43,9259,18.93,10243,18.43,17906,19.65,17918,7.710,17890,18.61,18494,19.22/19052015,15000,8466,19.43,8766,20.55,8873,19.43,9259,18.93,10243,18.43,17906,19.66,,,,,18494,19.22/19052015,15060,8466,19.43,8766,20.55,,,9259,18.93,10243,18.43,17906,19.64,17918,7.700,,,,/19052015,15120,8466,19.43,8766,20.61,8873,19.43,,,10243,18.43,17906,19.66,17918,7.700,17890,18.62,18494,19.21/19052015,15180,,,8766,20.61,8873,19.43,9259,18.93,,,,,,,,,18494,19.22/19052015,15240,8466,19.43,8766,20.55,8873,19.43,,,10243,18.43,17906,19.64,17918,7.700,17890,18.59,18494,19.21/19052015,15300,8466,19.43,8766,20.55,8873,19.43,9259,18.86,10243,18.43,17906,19.65,,,,,18494,19.21/19052015,15360,8466,19.43,8766,20.61,8873,19.43,9259,18.93,10243,18.43,17906,19.66,17918,7.690,17890,18.60,,/19052015,15420,8466,19.36,8766,20.55,8873,19.43,9259,18.93,10243,18.36,17906,19.63,,,17890,18.59,18494,19.20/19052015,15480,8466,19.43,8766,20.55,8873,19.43,9259,18.93,10243,18.43,17906,19.64,17918,7.680,,,18494,19.20/19052015,15540,8466,19.36,8766,20.55,8873,19.43,9259,18.93,10243,18.36,,,,,,,18494,19.20/19052015,15600,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,17906,19.64,17918,7.670,17890,18.58,18494,19.20/19052015,15660,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,,,17918,7.660,17890,18.58,,/19052015,15720,8466,19.36,8766,20.55,8873,19.49,,,10243,18.43,17906,19.64,,,,,18494,19.20/19052015,15780,8466,19.36,8766,20.55,8873,19.43,9259,18.93,10243,18.36,,,17918,7.660,17890,18.58,18494,19.19/19052015,15840,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,17906,19.62,17918,7.660,17890,18.58,,/19052015,15900,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,17906,19.64,,,,,18494,19.20/19052015,15960,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,,,17918,7.670,17890,18.56,,/19052015,16020,8466,19.36,,,8873,19.49,9259,18.93,10243,18.36,17906,19.63,17918,7.650,17890,18.55,18494,19.18/19052015,16080,8466,19.36,8766,20.55,8873,19.43,9259,18.93,10243,18.36,17906,19.63,17918,7.660,17890,18.56,18494,19.20/19052015,16140,,,8766,20.55,8873,19.43,9259,18.93,10243,18.36,,,,,17890,18.57,18494,19.18/19052015,16200,8466,19.36,,,8873,19.43,9259,18.93,10243,18.36,17906,19.64,17918,7.660,,,,/19052015,16260,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,17906,19.64,17918,7.640,17890,18.54,18494,19.18/19052015,16320,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,,,,,17890,18.55,,/19052015,16380,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,17906,19.62,17918,7.640,,,18494,19.19/19052015,16440,8466,19.36,8766,20.55,8873,19.43,,,10243,18.36,17906,19.64,17918,7.640,17890,18.54,18494,19.18/19052015,16500,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,17906,19.62,17918,7.610,17890,18.55,18494,19.16/19052015,16560,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,,,17918,7.610,17890,18.54,,/19052015,16620,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.36,17906,19.61,17918,7.620,,,18494,19.18/19052015,16680,8466,19.30,8766,20.55,8873,19.43,9259,18.86,10243,18.30,,,,,17890,18.53,18494,19.17/19052015,16740,8466,19.36,,,8873,19.43,,,10243,18.30,17906,19.62,17918,7.610,17890,18.53,18494,19.17/19052015,16800,8466,19.30,8766,20.55,8873,19.43,9259,18.86,10243,18.30,17906,19.62,,,17890,18.51,18494,19.17/19052015,16860,8466,19.36,,,8873,19.43,9259,18.86,10243,18.30,17906,19.62,,,,,,/19052015,16920,8466,19.30,8766,20.55,8873,19.43,9259,18.86,,,,,17918,7.600,17890,18.54,18494,19.17/19052015,16980,8466,19.30,8766,20.55,8873,19.43,9259,18.86,,,17906,19.62,,,17890,18.51,18494,19.17/19052015,17040,8466,19.30,8766,20.55,8873,19.43,9259,18.86,10243,18.30,17906,19.62,17918,7.600,17890,18.52,18494,19.16/19052015,17100,8466,19.30,8766,20.55,8873,19.43,9259,18.86,10243,18.30,17906,19.62,,,17890,18.50,18494,19.16/19052015,17160,8466,19.30,,,8873,19.43,9259,18.86,10243,18.30,17906,19.62,17918,7.580,,,,/19052015,17220,8466,19.30,8766,20.55,8873,19.43,,,10243,18.30,17906,19.60,17918,7.580,17890,18.52,18494,19.15/19052015,17280,8466,19.36,8766,20.55,8873,19.43,9259,18.86,10243,18.30,17906,19.61,17918,7.580,,,18494,19.15/19052015,17340,8466,19.30,,,8873,19.49,9259,18.86,10243,18.30,17906,19.61,17918,7.580,17890,18.52,18494,19.15/19052015,17400,8466,19.30,8766,20.49,8873,19.43,9259,18.86,10243,18.30,,,17918,7.560,17890,18.51,18494,19.15/19052015,17460,8466,19.30,8766,20.49,8873,19.43,,,,,17906,19.60,17918,7.540,17890,18.50,,/19052015,17520,8466,19.30,,,,,9259,18.86,10243,18.30,17906,19.59,,,,,18494,19.15/19052015,17580,8466,19.30,8766,20.49,8873,19.43,9259,18.86,10243,18.30,,,17918,7.540,17890,18.49,18494,19.14/19052015,17640,,,,,8873,19.43,9259,18.86,10243,18.30,17906,19.61,17918,7.540,17890,18.50,18494,19.14/19052015,17700,8466,19.30,8766,20.49,8873,19.49,9259,18.86,10243,18.30,,,17918,7.520,17890,18.48,,/19052015,17760,,,8766,20.55,8873,19.43,9259,18.86,10243,18.30,17906,19.61,,,17890,18.48,18494,19.13/19052015,17820,8466,19.30,8766,20.49,8873,19.43,,,10243,18.30,17906,19.61,17918,7.510,17890,18.48,,/19052015,17880,8466,19.30,8766,20.49,8873,19.43,9259,18.86,10243,18.30,17906,19.62,17918,7.500,,,,/19052015,17940,8466,19.30,8766,20.49,8873,19.43,9259,18.86,10243,18.30,,,17918,7.490,17890,18.48,18494,19.13/19052015,18000,,,8766,20.49,8873,19.43,9259,18.86,10243,18.30,17906,19.60,17918,7.490,17890,18.47,,/19052015,18060,8466,19.30,8766,20.49,,,9259,18.86,10243,18.30,,,,,,,18494,19.13/19052015,18120,,,8766,20.49,8873,19.43,9259,18.86,10243,18.30,17906,19.59,17918,7.480,17890,18.47,,/19052015,18180,8466,19.30,8766,20.49,,,9259,18.86,10243,18.30,17906,19.60,17918,7.470,,,18494,19.12/19052015,18240,8466,19.30,8766,20.49,8873,19.43,9259,18.86,10243,18.24,17906,19.59,,,17890,18.46,,/19052015,18300,8466,19.24,8766,20.49,,,9259,18.86,,,,,17918,7.480,17890,18.46,18494,19.12/19052015,18360,8466,19.24,,,8873,19.49,9259,18.86,10243,18.30,17906,19.58,17918,7.460,17890,18.46,,/19052015,18420,8466,19.24,8766,20.49,8873,19.49,,,10243,18.30,17906,19.59,,,,,18494,19.12/19052015,18480,8466,19.24,8766,20.49,8873,19.49,9259,18.86,10243,18.30,17906,19.59,17918,7.460,17890,18.46,18494,19.11/19052015,18540,8466,19.24,8766,20.49,8873,19.49,9259,18.86,10243,18.24,17906,19.58,,,17890,18.44,18494,19.11/19052015,18600,8466,19.24,8766,20.49,8873,19.49,9259,18.86,,,,,17918,7.450,17890,18.45,18494,19.12/19052015,18660,8466,19.24,,,,,,,10243,18.30,17906,19.58,17918,7.420,17890,18.42,18494,19.12/19052015,18720,8466,19.24,8766,20.49,8873,19.43,9259,18.86,10243,18.24,17906,19.59,17918,7.430,,,,/19052015,18780,8466,19.24,8766,20.49,8873,19.43,,,,,,,17918,7.430,17890,18.43,18494,19.12/19052015,18840,8466,19.24,8766,20.49,8873,19.49,9259,18.86,,,17906,19.58,,,17890,18.43,18494,19.12/19052015,18900,8466,19.24,8766,20.49,8873,19.43,9259,18.86,10243,18.24,17906,19.58,17918,7.420,17890,18.43,18494,19.12/19052015,18960,8466,19.24,8766,20.49,8873,19.43,9259,18.86,10243,18.24,17906,19.57,17918,7.400,,,18494,19.12/19052015,19020,8466,19.24,8766,20.49,8873,19.43,9259,18.86,10243,18.24,17906,19.57,17918,7.390,17890,18.42,,/19052015,19080,8466,19.24,8766,20.43,8873,19.43,9259,18.86,,,17906,19.58,17918,7.380,,,18494,19.12/19052015,19140,8466,19.24,,,8873,19.49,9259,18.80,10243,18.24,17906,19.58,17918,7.370,17890,18.42,18494,19.11/19052015,19200,8466,19.24,8766,20.43,8873,19.49,,,10243,18.24,,,17918,7.360,17890,18.41,18494,19.12/19052015,19260,8466,19.24,8766,20.43,8873,19.49,,,,,17906,19.56,,,,,18494,19.10/19052015,19320,8466,19.24,8766,20.43,8873,19.43,9259,18.86,10243,18.24,,,17918,7.360,17890,18.40,18494,19.11/19052015,19380,,,,,8873,19.49,9259,18.80,10243,18.24,17906,19.57,,,,,,/19052015,19440,8466,19.18,8766,20.49,8873,19.49,,,10243,18.24,17906,19.57,17918,7.360,17890,18.42,18494,19.10/19052015,19500,8466,19.24,8766,20.49,8873,19.49,9259,18.80,,,17906,19.56,17918,7.330,17890,18.41,18494,19.10/19052015,19560,8466,19.24,8766,20.43,8873,19.43,,,,,,,,,,,,/19052015,19620,,,8766,20.43,,,,,10243,18.24,17906,19.57,17918,7.320,,,18494,19.09/19052015,19680,8466,19.24,8766,20.43,8873,19.43,9259,18.80,,,17906,19.56,17918,7.310,17890,18.39,18494,19.09/19052015,19740,8466,19.24,8766,20.43,8873,19.49,9259,18.80,10243,18.24,,,17918,7.300,17890,18.39,18494,19.10/19052015,19800,8466,19.18,8766,20.43,8873,19.43,9259,18.86,10243,18.24,17906,19.56,,,,,18494,19.09/19052015,19860,8466,19.18,8766,20.43,8873,19.49,9259,18.80,10243,18.24,,,,,17890,18.39,,/19052015,19920,8466,19.18,8766,20.43,8873,19.49,9259,18.80,,,17906,19.58,17918,7.280,17890,18.38,18494,19.08/19052015,19980,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.24,17906,19.56,,,,,,/19052015,20040,8466,19.18,8766,20.43,8873,19.43,,,10243,18.24,,,,,17890,18.38,18494,19.08/19052015,20100,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.18,17906,19.55,17918,7.280,17890,18.38,,/19052015,20160,8466,19.18,8766,20.43,,,9259,18.80,,,17906,19.54,17918,7.260,17890,18.37,18494,19.07/19052015,20220,8466,19.18,8766,20.43,8873,19.43,,,10243,18.24,17906,19.56,,,,,,/19052015,20280,8466,19.18,8766,20.43,8873,19.43,,,10243,18.18,,,17918,7.250,17890,18.37,18494,19.07/19052015,20340,8466,19.18,8766,20.43,8873,19.43,9259,18.86,10243,18.18,17906,19.54,17918,7.260,17890,18.37,18494,19.07/19052015,20400,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.24,17906,19.55,17918,7.250,17890,18.38,18494,19.08/19052015,20460,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.18,17906,19.55,17918,7.240,17890,18.37,,/19052015,20520,8466,19.18,8766,20.43,8873,19.43,9259,18.86,10243,18.18,17906,19.54,17918,7.230,17890,18.36,18494,19.07/19052015,20580,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.18,17906,19.55,17918,7.220,17890,18.36,,/19052015,20640,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.18,17906,19.54,,,17890,18.34,18494,19.06/19052015,20700,,,8766,20.43,,,9259,18.80,10243,18.18,,,17918,7.200,,,18494,19.06/19052015,20760,8466,19.18,8766,20.43,8873,19.43,,,10243,18.18,17906,19.55,17918,7.200,17890,18.35,,/19052015,20820,,,8766,20.36,8873,19.43,,,10243,18.18,17906,19.54,,,17890,18.35,18494,19.06/19052015,20880,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.18,17906,19.55,17918,7.200,,,,/19052015,20940,,,8766,20.43,8873,19.43,9259,18.80,10243,18.18,17906,19.52,17918,7.190,17890,18.34,18494,19.06/19052015,21000,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.18,17906,19.52,,,,,18494,19.06/19052015,21060,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.18,,,17918,7.180,17890,18.34,18494,19.05/19052015,21120,8466,19.18,8766,20.43,8873,19.43,9259,18.80,10243,18.18,17906,19.52,17918,7.160,17890,18.33,,/19052015,21180,8466,19.18,8766,20.43,,,9259,18.80,10243,18.18,17906,19.52,,,17890,18.34,18494,19.04/19052015,21240,8466,19.18,,,8873,19.43,,,10243,18.18,,,17918,7.140,,,18494,19.05/19052015,21300,8466,19.18,8766,20.36,8873,19.43,9259,18.80,10243,18.18,17906,19.52,17918,7.130,17890,18.33,,/19052015,21360,,,8766,20.36,8873,19.43,,,10243,18.18,17906,19.53,17918,7.120,,,18494,19.06/19052015,21420,8466,19.11,8766,20.43,8873,19.43,9259,18.80,10243,18.18,17906,19.52,,,17890,18.32,18494,19.05/19052015,21480,,,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.53,17918,7.110,17890,18.31,,/19052015,21540,8466,19.11,,,,,9259,18.80,10243,18.18,,,,,17890,18.32,18494,19.04/19052015,21600,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.18,17906,19.52,17918,7.100,,,18494,19.04/19052015,21660,,,8766,20.36,,,9259,18.80,10243,18.11,,,17918,7.100,17890,18.31,18494,19.04/19052015,21720,,,8766,20.36,8873,19.43,9259,18.80,10243,18.18,17906,19.52,,,17890,18.32,,/19052015,21780,8466,19.11,8766,20.36,8873,19.43,,,10243,18.11,,,17918,7.080,17890,18.31,18494,19.04/19052015,21840,8466,19.11,8766,20.36,8873,19.43,,,10243,18.18,17906,19.51,17918,7.080,17890,18.30,18494,19.03/19052015,21900,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.11,,,17918,7.070,,,,/19052015,21960,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.18,17906,19.50,17918,7.060,17890,18.29,18494,19.02/19052015,22020,8466,19.11,8766,20.36,,,9259,18.80,10243,18.11,17906,19.51,,,17890,18.29,18494,19.03/19052015,22080,8466,19.11,8766,20.36,8873,19.43,,,10243,18.11,17906,19.51,17918,7.070,,,18494,19.02/19052015,22140,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.11,,,17918,7.060,17890,18.30,,/19052015,22200,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.51,,,17890,18.28,18494,19.02/19052015,22260,8466,19.11,8766,20.36,8873,19.43,9259,18.80,,,,,17918,7.040,17890,18.29,18494,19.02/19052015,22320,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.52,17918,7.040,17890,18.28,18494,19.02/19052015,22320,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.52,17918,7.040,17890,18.28,18494,19.02/19052015,22380,,,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.52,17918,7.040,17890,18.28,,/19052015,22440,8466,19.11,8766,20.36,8873,19.43,9259,18.80,,,,,17918,7.020,17890,18.26,18494,19.02/19052015,22500,8466,19.11,8766,20.36,,,9259,18.80,10243,18.11,17906,19.50,17918,7.020,17890,18.27,18494,19.01/19052015,22560,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.50,,,17890,18.26,18494,19.00/19052015,22620,,,8766,20.36,,,9259,18.80,10243,18.11,,,17918,7.030,,,,/19052015,22680,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.50,,,17890,18.26,18494,19.00/19052015,22740,8466,19.05,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.49,17918,7.040,17890,18.26,18494,19.01/19052015,22800,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.48,17918,7.030,17890,18.26,,/19052015,22860,8466,19.11,8766,20.36,8873,19.43,,,10243,18.11,,,17918,7.040,17890,18.25,18494,19.00/19052015,22920,8466,19.05,,,8873,19.43,9259,18.80,10243,18.11,17906,19.50,17918,7.040,,,18494,19.00/19052015,22980,8466,19.05,8766,20.36,8873,19.43,9259,18.80,10243,18.11,,,17918,7.050,17890,18.26,,/19052015,23040,8466,19.05,8766,20.36,8873,19.43,9259,18.80,,,17906,19.48,,,,,18494,18.99/19052015,23100,8466,19.11,8766,20.36,8873,19.43,9259,18.80,10243,18.11,17906,19.48,17918,7.080,17890,18.25,18494,18.98/19052015,23160,8466,19.05,8766,20.36,8873,19.36,9259,18.80,,,,,,,17890,18.24,18494,18.99/19052015,23220,8466,19.05,,,,,9259,18.80,10243,18.05,17906,19.48,17918,7.070,,,,/19052015,23280,8466,19.05,8766,20.36,8873,19.43,9259,18.80,10243,18.11,,,17918,7.080,17890,18.24,18494,18.99/19052015,23340,8466,19.05,8766,20.30,8873,19.43,9259,18.80,10243,18.11,17906,19.47,,,,,18494,18.98/19052015,23400,8466,19.05,,,8873,19.43,9259,18.80,10243,18.11,17906,19.48,17918,7.090,17890,18.24,18494,18.98/19052015,23460,,,8766,20.36,8873,19.43,9259,18.80,10243,18.05,,,17918,7.120,17890,18.22,18494,18.98/19052015,23520,8466,19.05,8766,20.36,8873,19.43,,,10243,18.05,17906,19.48,17918,7.100,17890,18.23,,/19052015,23580,,,,,8873,19.43,9259,18.80,10243,18.11,17906,19.47,,,,,18494,18.98/19052015,23640,8466,19.05,8766,20.36,8873,19.43,9259,18.80,10243,18.05,17906,19.47,17918,7.120,17890,18.23,,/19052015,23700,8466,19.05,8766,20.36,8873,19.36,9259,18.80,10243,18.05,17906,19.46,,,,,18494,18.97/19052015,23760,,,8766,20.30,,,9259,18.80,,,,,17918,7.120,17890,18.22,18494,18.97/19052015,23820,8466,19.05,8766,20.30,8873,19.36,9259,18.80,10243,18.05,17906,19.48,17918,7.130,17890,18.22,,/19052015,23880,8466,19.05,,,8873,19.36,9259,18.74,10243,18.05,17906,19.48,17918,7.120,17890,18.22,18494,18.96/19052015,23940,,,8766,20.30,8873,19.36,,,10243,18.05,,,17918,7.140,17890,18.21,18494,18.97/19052015,24000,8466,19.05,8766,20.36,8873,19.43,,,10243,18.05,17906,19.46,17918,7.160,,,18494,18.96/19052015,24060,8466,19.05,8766,20.30,8873,19.43,9259,18.74,10243,18.05,17906,19.47,17918,7.160,17890,18.22,,/19052015,24120,,,8766,20.30,8873,19.36,9259,18.80,10243,18.05,17906,19.45,17918,7.160,17890,18.21,18494,18.95/19052015,24180,8466,19.05,,,8873,19.36,9259,18.74,,,,,17918,7.160,17890,18.22,18494,18.96/19052015,24240,8466,19.05,8766,20.30,8873,19.36,9259,18.80,10243,18.05,17906,19.46,17918,7.160,,,18494,18.96/19052015,24300,8466,19.05,8766,20.30,8873,19.36,,,,,17906,19.45,,,17890,18.20,18494,18.95/19052015,24360,,,8766,20.30,8873,19.36,,,10243,18.05,17906,19.46,17918,7.180,,,18494,18.96/19052015,24420,8466,19.05,8766,20.30,8873,19.36,9259,18.80,10243,18.05,,,17918,7.180,,,,/19052015,24480,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,18.05,17906,19.45,,,17890,18.20,18494,18.94/19052015,24540,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,18.05,17906,19.44,17918,7.180,,,,/19052015,24600,,,8766,20.30,8873,19.36,9259,18.80,10243,18.05,,,17918,7.190,,,18494,18.94/19052015,24660,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,18.05,17906,19.46,17918,7.190,17890,18.19,,/19052015,24720,,,,,8873,19.36,9259,18.74,10243,18.05,17906,19.45,17918,7.200,17890,18.18,18494,18.93/19052015,24780,8466,18.99,8766,20.30,,,9259,18.74,,,17906,19.46,,,17890,18.16,18494,18.95/19052015,24840,8466,18.99,8766,20.30,8873,19.36,9259,18.80,,,,,17918,7.210,,,,/19052015,24900,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,18.05,17906,19.46,17918,7.230,17890,18.18,18494,18.93/19052015,24960,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,18.05,17906,19.44,,,,,18494,18.92/19052015,25020,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,18.05,17906,19.44,17918,7.230,17890,18.17,,/19052015,25080,8466,18.99,8766,20.30,8873,19.43,9259,18.74,10243,18.05,17906,19.44,,,17890,18.18,18494,18.92/19052015,25140,8466,18.99,8766,20.30,8873,19.36,9259,18.80,10243,17.99,,,17918,7.260,,,18494,18.92/19052015,25200,8466,18.99,,,,,,,10243,18.05,17906,19.44,17918,7.270,17890,18.18,,/19052015,25260,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,17.99,,,17918,7.280,,,18494,18.93/19052015,25320,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,17.99,17906,19.43,,,17890,18.18,18494,18.92/19052015,25380,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,17.99,17906,19.42,17918,7.280,17890,18.17,,/19052015,25440,,,,,8873,19.36,9259,18.74,10243,17.99,,,17918,7.290,,,,/19052015,25500,8466,18.99,8766,20.30,,,9259,18.74,10243,17.99,17906,19.43,,,17890,18.16,,/19052015,25560,8466,18.99,,,8873,19.36,9259,18.74,10243,17.99,17906,19.42,17918,7.300,17890,18.16,18494,18.91/19052015,25620,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,17.99,17906,19.42,17918,7.300,,,18494,18.90/19052015,25680,8466,18.99,8766,20.30,,,9259,18.74,10243,18.05,17906,19.42,,,17890,18.16,18494,18.91/19052015,25740,,,8766,20.30,8873,19.36,9259,18.74,10243,17.99,,,17918,7.320,,,,/19052015,25800,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,17.99,17906,19.42,17918,7.320,17890,18.14,18494,18.90/19052015,25860,8466,18.99,8766,20.24,8873,19.36,,,10243,17.99,17906,19.42,17918,7.320,17890,18.14,18494,18.90/19052015,25920,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,17.99,17906,19.42,17918,7.320,,,18494,18.89/19052015,25980,8466,18.99,8766,20.24,8873,19.36,9259,18.74,10243,17.99,17906,19.42,,,17890,18.14,18494,18.89/19052015,26040,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,17.99,,,17918,7.330,17890,18.14,,/19052015,26100,8466,18.99,,,8873,19.36,9259,18.74,10243,17.99,17906,19.42,17918,7.340,17890,18.14,18494,18.89/19052015,26160,8466,18.99,8766,20.24,8873,19.36,9259,18.74,10243,17.99,,,,,,,18494,18.89/19052015,26220,8466,18.99,8766,20.30,8873,19.36,9259,18.74,10243,17.99,17906,19.42,17918,7.360,17890,18.13,18494,18.88/19052015,26280,8466,18.99,8766,20.30,8873,19.36,9259,18.74,,,,,,,17890,18.12,18494,18.89/19052015,26340,8466,18.99,8766,20.24,8873,19.36,9259,18.74,10243,17.99,17906,19.41,17918,7.360,,,18494,18.88/19052015,26400,8466,18.99,,,8873,19.36,9259,18.74,10243,17.99,17906,19.40,17918,7.360,17890,18.13,,/19052015,26460,8466,18.93,8766,20.30,8873,19.36,9259,18.74,10243,17.99,,,,,17890,18.13,18494,18.87/19052015,26520,8466,18.93,8766,20.24,8873,19.36,9259,18.74,10243,17.99,17906,19.42,17918,7.360,17890,18.12,,/19052015,26580,8466,18.99,8766,20.24,8873,19.36,9259,18.74,10243,17.99,17906,19.40,,,17890,18.11,18494,18.87/19052015,26640,,,8766,20.24,8873,19.36,9259,18.74,10243,17.99,17906,19.40,17918,7.380,,,18494,18.88/19052015,26700,,,8766,20.24,8873,19.36,,,,,17906,19.40,17918,7.380,17890,18.12,,/19052015,26760,8466,18.93,8766,20.24,8873,19.36,9259,18.74,10243,17.99,,,17918,7.380,17890,18.12,18494,18.87/19052015,26820,8466,18.99,,,8873,19.36,9259,18.74,10243,17.93,17906,19.40,,,,,18494,18.86/19052015,26880,8466,18.99,8766,20.24,8873,19.36,9259,18.74,,,,,17918,7.390,17890,18.12,,/19052015,26940,,,8766,20.24,8873,19.36,9259,18.74,10243,17.93,17906,19.40,17918,7.400,17890,18.10,18494,18.86/19052015,27000,8466,18.93,8766,20.24,,,,,10243,17.99,17906,19.39,17918,7.400,17890,18.11,,/19052015,27060,8466,18.93,8766,20.24,8873,19.36,9259,18.68,10243,17.99,,,,,,,18494,18.86/19052015,27120,,,8766,20.24,8873,19.36,9259,18.74,10243,17.99,17906,19.40,17918,7.410,17890,18.11,18494,18.85/19052015,27180,8466,18.93,8766,20.24,8873,19.36,9259,18.74,10243,17.99,17906,19.39,17918,7.400,17890,18.08,18494,18.86/19052015,27240,8466,18.93,8766,20.24,,,9259,18.68,10243,17.93,17906,19.39,17918,7.420,,,,/19052015,27300,,,8766,20.24,8873,19.36,9259,18.74,,,,,17918,7.420,,,18494,18.84/19052015,27360,8466,18.93,8766,20.24,8873,19.36,,,10243,17.93,17906,19.39,17918,7.420,17890,18.10,18494,18.85/19052015,27420,8466,18.93,8766,20.24,8873,19.36,9259,18.68,10243,17.93,17906,19.39,,,17890,18.10,18494,18.84/19052015,27480,8466,18.93,8766,20.24,8873,19.36,9259,18.68,10243,17.93,17906,19.38,17918,7.440,17890,18.10,18494,18.85/19052015,27540,8466,18.93,8766,20.24,8873,19.36,9259,18.74,10243,17.93,17906,19.38,17918,7.450,17890,18.10,,/19052015,27600,,,8766,20.24,8873,19.36,9259,18.68,10243,17.93,,,,,17890,18.10,18494,18.84/19052015,27660,8466,18.93,8766,20.24,8873,19.36,9259,18.74,10243,17.93,17906,19.37,17918,7.460,,,18494,18.84/19052015,27720,8466,18.93,8766,20.24,8873,19.36,,,10243,17.93,17906,19.38,17918,7.470,17890,18.08,,/19052015,27780,,,8766,20.24,,,9259,18.74,,,17906,19.38,17918,7.460,,,18494,18.83/19052015,27840,8466,18.93,8766,20.24,8873,19.36,,,,,17906,19.38,17918,7.490,17890,18.08,18494,18.83/19052015,27900,8466,18.93,8766,20.24,8873,19.30,9259,18.68,10243,17.93,,,17918,7.500,17890,18.08,18494,18.82/19052015,27960,,,8766,20.24,8873,19.36,9259,18.68,,,,,17918,7.510,,,18494,18.84/19052015,28020,8466,18.93,,,8873,19.36,9259,18.74,10243,17.93,17906,19.36,,,17890,18.08,18494,18.83/19052015,28080,8466,18.93,8766,20.24,,,9259,18.74,10243,17.93,,,17918,7.500,17890,18.07,18494,18.82/19052015,28140,8466,18.93,8766,20.24,8873,19.36,9259,18.68,10243,17.93,17906,19.36,,,17890,18.08,,/19052015,28200,8466,18.93,8766,20.24,8873,19.30,,,10243,17.93,17906,19.35,,,17890,18.09,18494,18.82/19052015,28260,8466,18.93,8766,20.24,8873,19.30,9259,18.74,10243,17.93,,,17918,7.520,17890,18.08,,/19052015,28260,8466,18.93,8766,20.24,8873,19.30,9259,18.74,10243,17.93,,,17918,7.520,17890,18.08,,/19052015,28320,8466,18.99,8766,20.18,8873,19.30,9259,18.68,10243,17.93,17906,19.37,17918,7.540,,,18494,18.82/19052015,28380,,,8766,20.24,8873,19.30,9259,18.68,10243,17.93,17906,19.37,,,,,18494,18.79/19052015,28440,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.93,,,17918,7.560,17890,18.08,18494,18.80/19052015,28500,8466,18.93,8766,20.18,8873,19.30,9259,18.68,,,17906,19.36,17918,7.580,,,,/19052015,28560,8466,18.93,8766,20.18,8873,19.30,,,10243,17.93,,,17918,7.580,17890,18.06,18494,18.79/19052015,28620,8466,18.93,8766,20.18,8873,19.30,9259,18.68,,,17906,19.35,17918,7.600,,,18494,18.80/19052015,28680,8466,18.93,8766,20.18,8873,19.30,9259,18.68,,,17906,19.36,17918,7.580,17890,18.06,,/19052015,28740,,,8766,20.18,,,9259,18.68,10243,17.86,17906,19.36,17918,7.600,17890,18.06,18494,18.80/19052015,28800,8466,18.93,,,8873,19.30,9259,18.68,10243,17.93,17906,19.35,,,17890,18.05,,/19052015,28860,8466,18.93,8766,20.18,8873,19.30,,,10243,17.93,,,17918,7.600,17890,18.06,18494,18.80/19052015,28920,8466,18.93,8766,20.18,,,,,10243,17.93,17906,19.37,17918,7.620,,,18494,18.79/19052015,28980,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.93,17906,19.35,17918,7.640,17890,18.05,,/19052015,29040,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.93,17906,19.34,,,17890,18.06,18494,18.79/19052015,29100,,,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.34,17918,7.660,17890,18.05,18494,18.78/19052015,29160,8466,18.93,8766,20.18,8873,19.30,9259,18.68,,,17906,19.36,,,17890,18.06,18494,18.78/19052015,29220,8466,18.93,,,8873,19.30,,,,,17906,19.34,17918,7.670,17890,18.04,,/19052015,29280,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,,,17918,7.680,,,18494,18.78/19052015,29340,8466,18.93,8766,20.18,8873,19.30,,,10243,17.93,17906,19.35,,,17890,18.04,18494,18.77/19052015,29400,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.34,17918,7.700,,,18494,18.78/19052015,29460,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.93,17906,19.34,17918,7.700,17890,18.04,,/19052015,29520,8466,18.93,8766,20.18,8873,19.30,9259,18.68,,,17906,19.34,17918,7.710,,,18494,18.76/19052015,29580,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.34,17918,7.720,17890,18.03,,/19052015,29640,,,,,8873,19.30,9259,18.68,10243,17.86,,,,,17890,18.04,18494,18.77/19052015,29700,8466,18.93,8766,20.18,,,9259,18.68,10243,17.86,17906,19.34,17918,7.740,,,18494,18.77/19052015,29760,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.33,17918,7.740,,,18494,18.76/19052015,29820,8466,18.93,8766,20.18,,,,,10243,17.86,,,,,17890,18.03,18494,18.76/19052015,29880,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.32,,,,,,/19052015,29940,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,,,17918,7.760,17890,18.02,18494,18.76/19052015,30000,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.34,17918,7.770,17890,18.01,18494,18.76/19052015,30060,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.32,17918,7.790,17890,18.01,18494,18.75/19052015,30120,8466,18.93,8766,20.18,,,9259,18.68,,,17906,19.32,,,,,,/19052015,30180,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,,,17918,7.800,17890,18.02,18494,18.74/19052015,30240,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,,,17918,7.820,17890,18.02,18494,18.74/19052015,30300,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,,,17918,7.820,,,18494,18.74/19052015,30360,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.30,17918,7.840,17890,18.02,,/19052015,30420,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,,,,,17890,18.01,18494,18.73/19052015,30480,8466,18.93,8766,20.18,8873,19.30,,,10243,17.86,17906,19.29,17918,7.860,,,18494,18.73/19052015,30540,8466,18.93,8766,20.18,8873,19.30,,,10243,17.86,,,17918,7.880,17890,18.00,,/19052015,30600,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.30,17918,7.900,17890,18.01,18494,18.73/19052015,30660,8466,18.93,,,8873,19.30,9259,18.68,,,17906,19.30,,,17890,18.01,18494,18.72/19052015,30720,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.29,,,,,,/19052015,30780,8466,18.93,8766,20.18,8873,19.30,,,10243,17.86,17906,19.30,17918,7.940,17890,18.01,18494,18.72/19052015,30840,,,8766,20.18,8873,19.30,9259,18.68,,,17906,19.30,,,17890,18.02,,/19052015,30900,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.29,,,17890,18.01,18494,18.71/19052015,30960,8466,18.93,8766,20.18,8873,19.24,9259,18.68,10243,17.86,,,,,17890,18.01,,/19052015,31020,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.29,,,17890,18.00,18494,18.71/19052015,31080,8466,18.93,8766,20.18,8873,19.30,9259,18.68,,,17906,19.30,17918,8.000,17890,18.00,18494,18.71/19052015,31140,,,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.29,17918,8.040,,,,/19052015,31200,8466,18.93,8766,20.18,8873,19.24,9259,18.68,10243,17.86,17906,19.30,,,17890,17.99,18494,18.70/19052015,31260,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.30,17918,8.070,17890,18.00,18494,18.70/19052015,31320,,,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.29,17918,8.090,,,,/19052015,31380,8466,18.93,8766,20.11,8873,19.30,9259,18.61,,,,,17918,8.100,17890,18.00,18494,18.70/19052015,31440,8466,18.93,8766,20.11,8873,19.30,,,10243,17.86,17906,19.29,17918,8.130,17890,17.98,,/19052015,31500,8466,18.93,,,8873,19.30,9259,18.68,10243,17.80,,,,,,,18494,18.69/19052015,31560,8466,18.93,8766,20.18,8873,19.30,9259,18.68,10243,17.86,17906,19.28,17918,8.160,17890,18.00,18494,18.69/19052015,31620,,,8766,20.11,8873,19.30,9259,18.68,,,,,17918,8.170,17890,17.99,,/19052015,31680,8466,18.93,8766,20.11,8873,19.30,9259,18.68,10243,17.86,17906,19.28,17918,8.180,,,18494,18.69/19052015,31740,8466,18.99,8766,20.18,8873,19.24,9259,18.68,10243,17.86,17906,19.27,17918,8.210,17890,17.98,,/19052015,31800,8466,18.93,8766,20.11,8873,19.30,9259,18.68,10243,17.86,17906,19.28,,,,,18494,18.69/19052015,31860,8466,18.93,,,8873,19.30,9259,18.68,10243,17.80,17906,19.28,,,17890,17.98,,/19052015,31920,8466,18.93,8766,20.11,8873,19.30,9259,18.68,,,,,17918,8.280,17890,17.98,18494,18.67/19052015,31980,8466,18.93,8766,20.18,8873,19.24,9259,18.68,10243,17.86,17906,19.27,,,17890,17.97,18494,18.67/19052015,32040,8466,18.99,8766,20.11,8873,19.24,9259,18.68,,,,,17918,8.340,17890,17.98,,/19052015,32100,8466,18.93,8766,20.18,8873,19.30,,,10243,17.80,17906,19.27,17918,8.350,,,18494,18.68/19052015,32160,8466,18.99,8766,20.11,8873,19.24,9259,18.68,10243,17.80,17906,19.27,17918,8.380,17890,17.97,,/19052015,32220,8466,18.93,8766,20.11,8873,19.24,9259,18.68,10243,17.80,,,17918,8.390,17890,17.98,18494,18.67/19052015,32280,8466,18.93,,,8873,19.24,9259,18.61,10243,17.80,17906,19.26,17918,8.420,17890,17.96,,/19052015,32340,,,,,8873,19.30,9259,18.68,,,,,,,17890,17.97,18494,18.66/19052015,32400,,,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.26,17918,8.440,17890,17.96,18494,18.67/19052015,32460,,,8766,20.11,8873,19.30,9259,18.68,10243,17.80,,,17918,8.460,17890,17.96,,/19052015,32520,8466,18.93,8766,20.11,8873,19.30,9259,18.68,10243,17.80,17906,19.27,17918,8.500,,,18494,18.66/19052015,32580,8466,18.93,8766,20.11,8873,19.30,9259,18.68,10243,17.80,17906,19.26,17918,8.530,17890,17.97,,/19052015,32640,,,8766,20.11,8873,19.30,,,10243,17.80,,,17918,8.560,17890,17.98,18494,18.65/19052015,32700,8466,18.93,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.27,17918,8.580,17890,17.96,18494,18.66/19052015,32760,8466,18.93,8766,20.11,,,9259,18.61,10243,17.80,17906,19.26,,,,,,/19052015,32820,,,8766,20.11,8873,19.24,9259,18.68,10243,17.80,17906,19.26,17918,8.620,17890,17.97,,/19052015,32880,8466,18.99,8766,20.11,,,,,10243,17.80,,,17918,8.640,,,18494,18.64/19052015,32940,8466,18.93,8766,20.11,8873,19.24,9259,18.68,10243,17.80,17906,19.26,,,17890,17.96,18494,18.64/19052015,33000,,,8766,20.11,8873,19.24,9259,18.68,,,,,17918,8.660,17890,17.95,18494,18.64/19052015,33060,8466,18.93,8766,20.11,8873,19.24,9259,18.68,10243,17.80,17906,19.25,,,,,,/19052015,33120,,,,,8873,19.24,,,,,17906,19.24,17918,8.700,17890,17.96,18494,18.64/19052015,33180,,,,,8873,19.24,,,10243,17.80,17906,19.25,17918,8.740,17890,17.96,18494,18.64/19052015,33240,8466,18.93,8766,20.11,8873,19.24,9259,18.68,10243,17.80,,,17918,8.750,17890,17.96,18494,18.64/19052015,33300,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.24,17918,8.780,17890,17.96,18494,18.62/19052015,33360,,,8766,20.18,8873,19.24,9259,18.61,10243,17.80,17906,19.25,,,17890,17.96,18494,18.62/19052015,33420,8466,18.93,8766,20.11,8873,19.24,9259,18.61,10243,17.80,,,17918,8.800,,,,/19052015,33480,8466,18.93,8766,20.11,8873,19.24,9259,18.68,,,17906,19.24,17918,8.830,17890,17.96,18494,18.62/19052015,33540,8466,18.99,,,8873,19.24,,,10243,17.80,17906,19.24,17918,8.860,,,,/19052015,33600,8466,18.93,8766,20.11,,,9259,18.68,,,,,17918,8.900,17890,17.96,18494,18.62/19052015,33660,8466,18.93,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.23,17918,8.920,,,18494,18.63/19052015,33720,8466,18.93,8766,20.11,,,9259,18.61,10243,17.80,17906,19.24,17918,8.960,17890,17.96,,/19052015,33780,8466,18.93,8766,20.11,,,,,10243,17.80,17906,19.24,17918,8.990,,,18494,18.61/19052015,33840,8466,18.93,8766,20.11,8873,19.24,9259,18.61,10243,17.80,,,17918,9.020,17890,17.95,18494,18.62/19052015,33900,,,8766,20.11,8873,19.24,,,10243,17.80,17906,19.22,17918,9.050,17890,17.94,18494,18.60/19052015,33960,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.23,,,17890,17.94,18494,18.60/19052015,34020,8466,18.93,8766,20.11,8873,19.24,,,10243,17.80,,,17918,9.080,17890,17.95,18494,18.60/19052015,34080,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.22,17918,9.090,17890,17.94,,/19052015,34140,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.22,17918,9.140,17890,17.94,18494,18.60/19052015,34200,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.23,17918,9.180,,,18494,18.60/19052015,34260,8466,18.93,8766,20.11,8873,19.24,9259,18.61,10243,17.80,,,,,17890,17.94,,/19052015,34320,,,,,8873,19.18,9259,18.61,10243,17.80,17906,19.22,17918,9.220,17890,17.95,18494,18.58/19052015,34380,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.22,17918,9.230,17890,17.94,,/19052015,34440,8466,18.99,8766,20.11,,,9259,18.61,10243,17.80,17906,19.23,17918,9.250,17890,17.94,18494,18.58/19052015,34500,,,8766,20.11,8873,19.24,9259,18.61,10243,17.80,,,17918,9.270,17890,17.94,18494,18.59/19052015,34560,8466,18.99,8766,20.11,8873,19.18,9259,18.61,10243,17.80,17906,19.20,,,17890,17.94,,/19052015,34620,,,8766,20.11,8873,19.18,9259,18.61,10243,17.80,17906,19.21,17918,9.320,,,18494,18.58/19052015,34680,8466,18.99,,,,,9259,18.61,10243,17.80,17906,19.20,,,17890,17.93,18494,18.59/19052015,34740,8466,18.99,8766,20.11,,,,,10243,17.80,17906,19.21,17918,9.370,17890,17.94,18494,18.57/19052015,34800,8466,18.99,8766,20.11,,,,,10243,17.80,17906,19.21,17918,9.420,17890,17.92,18494,18.58/19052015,34860,8466,18.99,8766,20.11,8873,19.18,9259,18.61,10243,17.80,,,,,,,,/19052015,34920,8466,18.93,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.20,17918,9.440,17890,17.94,18494,18.58/19052015,34980,,,8766,20.05,8873,19.24,9259,18.61,10243,17.80,,,,,17890,17.94,18494,18.56/19052015,35040,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.21,17918,9.520,17890,17.94,18494,18.58/19052015,35100,8466,18.93,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.20,,,17890,17.94,18494,18.56/19052015,35160,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,,,17918,9.580,,,,/19052015,35220,8466,18.99,,,8873,19.24,,,10243,17.80,17906,19.20,,,17890,17.94,18494,18.56/19052015,35280,8466,18.99,8766,20.11,,,9259,18.61,10243,17.80,17906,19.20,17918,9.620,,,,/19052015,35340,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.20,17918,9.680,17890,17.93,18494,18.57/19052015,35400,8466,18.99,8766,20.11,8873,19.24,,,,,17906,19.20,,,17890,17.94,,/19052015,35460,,,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.21,17918,9.730,,,18494,18.58/19052015,35520,,,8766,20.11,8873,19.18,9259,18.61,10243,17.80,,,17918,9.780,17890,17.94,,/19052015,35580,,,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.20,,,,,18494,18.61/19052015,35640,,,8766,20.11,,,9259,18.61,10243,17.80,17906,19.19,17918,9.820,17890,17.93,18494,18.63/19052015,35700,8466,18.99,8766,20.11,8873,19.18,9259,18.61,,,,,17918,9.820,17890,17.93,18494,18.68/19052015,35760,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.18,17918,9.860,17890,17.92,18494,18.70/19052015,35820,8466,18.99,8766,20.11,8873,19.24,9259,18.61,,,,,17918,9.900,,,,/19052015,35880,8466,18.99,,,8873,19.24,9259,18.61,10243,17.80,17906,19.19,,,17890,17.92,18494,18.77/19052015,35940,8466,18.99,8766,20.05,8873,19.24,9259,18.61,10243,17.74,17906,19.18,17918,9.900,,,,/19052015,36000,8466,18.99,8766,20.11,8873,19.24,,,10243,17.74,17906,19.19,17918,9.930,17890,17.93,18494,18.80/19052015,36060,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.20,,,,,18494,18.82/19052015,36120,8466,18.99,8766,20.11,,,,,10243,17.80,,,17918,9.960,,,,/19052015,36180,8466,18.99,8766,20.11,8873,19.24,9259,18.61,,,17906,19.20,17918,9.980,17890,17.92,18494,18.86/19052015,36240,8466,18.99,,,8873,19.24,,,10243,17.80,17906,19.20,17918,10.01,,,18494,18.86/19052015,36300,8466,18.99,8766,20.11,,,9259,18.61,10243,17.80,17906,19.20,17918,10.03,17890,17.93,,/19052015,36360,8466,18.99,8766,20.11,8873,19.24,9259,18.61,,,17906,19.18,,,17890,17.92,18494,18.88/19052015,36420,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.18,17918,10.06,17890,17.92,18494,18.90/19052015,36480,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,,,17918,10.08,,,18494,18.90/19052015,36540,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.19,17918,10.11,17890,17.93,,/19052015,36600,8466,18.99,8766,20.11,8873,19.24,,,10243,17.80,,,17918,10.13,17890,17.92,18494,18.91/19052015,36660,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.20,,,,,18494,18.90/19052015,36720,8466,18.99,8766,20.05,8873,19.24,,,10243,17.80,,,17918,10.19,17890,17.92,18494,18.92/19052015,36780,,,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.19,17918,10.20,17890,17.94,18494,18.92/19052015,36840,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.20,17918,10.22,,,18494,18.92/19052015,36900,,,8766,20.11,8873,19.24,,,10243,17.80,,,,,17890,17.95,18494,18.93/19052015,36960,8466,18.99,,,,,9259,18.61,,,17906,19.20,17918,10.24,17890,17.95,,/19052015,37020,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.20,17918,10.27,17890,17.96,18494,18.94/19052015,37080,8466,18.99,8766,20.05,8873,19.24,9259,18.61,10243,17.80,,,17918,10.29,17890,17.96,18494,18.94/19052015,37140,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.21,17918,10.32,,,,/19052015,37200,8466,18.99,8766,20.05,8873,19.24,9259,18.61,10243,17.80,17906,19.20,17918,10.35,17890,17.97,18494,18.94/19052015,37260,8466,18.99,8766,20.05,8873,19.24,9259,18.61,10243,17.80,,,,,,,,/19052015,37320,8466,18.99,,,8873,19.24,,,10243,17.80,17906,19.20,17918,10.38,17890,17.98,18494,18.94/19052015,37380,,,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.21,,,17890,17.98,18494,18.96/19052015,37440,8466,18.99,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.21,,,,,,/19052015,37500,8466,18.99,8766,20.11,,,9259,18.61,10243,17.80,,,17918,10.44,,,18494,18.97/19052015,37560,8466,18.99,8766,20.05,8873,19.24,,,10243,17.80,17906,19.22,,,17890,17.97,18494,18.97/19052015,37620,8466,18.99,,,8873,19.18,9259,18.61,10243,17.80,,,17918,10.52,17890,17.98,,/19052015,37680,,,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.21,,,17890,17.98,18494,18.97/19052015,37740,8466,18.99,8766,20.11,,,9259,18.61,10243,17.80,17906,19.20,17918,10.53,17890,18.00,18494,18.98/19052015,37800,8466,18.99,,,,,9259,18.61,10243,17.80,17906,19.23,17918,10.58,17890,17.98,18494,18.99/19052015,37860,8466,18.99,,,8873,19.18,9259,18.61,10243,17.80,,,,,,,,/19052015,37920,8466,18.99,8766,20.11,8873,19.18,9259,18.61,10243,17.80,17906,19.22,17918,10.60,17890,18.00,18494,18.97/19052015,37980,8466,18.99,8766,20.11,8873,19.18,9259,18.61,10243,17.80,17906,19.23,17918,10.64,17890,18.01,18494,18.98/19052015,38040,8466,18.99,8766,20.11,,,9259,18.61,,,17906,19.22,,,17890,18.01,18494,18.97/19052015,38100,8466,18.99,,,8873,19.18,,,10243,17.80,17906,19.23,17918,10.66,,,,/19052015,38160,,,8766,20.11,8873,19.24,9259,18.61,10243,17.80,17906,19.23,,,17890,18.02,18494,18.98/19052015,38220,8466,18.99,8766,20.11,8873,19.18,,,10243,17.80,17906,19.22,17918,10.70,17890,18.02,18494,18.99/19052015,38280,8466,18.99,8766,20.11,8873,19.18,9259,18.61,10243,17.80,17906,19.22,17918,10.71,,,18494,19.00/19052015,38340,,,8766,20.11,8873,19.18,,,10243,17.80,,,17918,10.74,17890,18.03,18494,18.99/19052015,38400,8466,18.99,8766,20.11,,,9259,18.61,10243,17.80,17906,19.23,17918,10.74,17890,18.04,,/19052015,38460,8466,18.99,8766,20.11,8873,19.18,9259,18.61,10243,17.80,17906,19.22,,,,,18494,18.99/19052015,38520,8466,19.05,8766,20.11,8873,19.24,9259,18.68,10243,17.80,,,17918,10.76,,,18494,19.00/19052015,38580,8466,19.05,8766,20.11,8873,19.18,9259,18.61,10243,17.80,17906,19.24,17918,10.76,17890,18.07,18494,19.00/19052015,38640,8466,19.05,,,8873,19.24,9259,18.68,10243,17.86,,,17918,10.74,17890,18.10,18494,19.01/19052015,38700,8466,18.99,8766,20.18,8873,19.18,,,,,17906,19.25,17918,10.72,17890,18.11,18494,19.02/19052015,38760,8466,19.05,8766,20.18,,,9259,18.68,10243,17.86,17906,19.25,17918,10.72,17890,18.14,,/19052015,38820,8466,19.05,8766,20.11,8873,19.18,9259,18.61,10243,17.86,17906,19.25,17918,10.72,,,18494,19.04/19052015,38880,8466,19.05,,,8873,19.11,9259,18.68,10243,17.86,,,,,17890,18.16,18494,19.04/19052015,38940,8466,19.05,8766,20.11,,,9259,18.68,,,17906,19.27,17918,10.74,,,,/19052015,39000,8466,19.05,8766,20.11,8873,19.11,,,10243,17.86,,,,,17890,18.20,18494,19.08/19052015,39060,,,8766,20.18,8873,19.05,9259,18.61,10243,17.86,17906,19.28,17918,10.77,17890,18.22,18494,19.12/19052015,39120,8466,19.05,,,,,,,10243,17.86,17906,19.27,17918,10.79,17890,18.25,18494,19.15/19052015,39180,8466,19.05,8766,20.18,8873,19.05,9259,18.61,10243,17.86,17906,19.26,,,,,18494,19.18/19052015,39240,8466,19.05,8766,20.18,8873,18.99,,,,,,,17918,10.84,,,18494,19.24/19052015,39300,8466,19.05,8766,20.24,8873,18.99,9259,18.68,10243,17.86,17906,19.28,17918,10.88,17890,18.31,,/19052015,39360,,,8766,20.24,,,9259,18.68,10243,17.93,17906,19.29,,,17890,18.36,18494,19.31/19052015,39420,8466,19.05,8766,20.24,8873,18.99,9259,18.68,10243,17.93,17906,19.29,17918,10.90,,,,/19052015,39480,,,8766,20.24,8873,18.93,,,10243,17.93,17906,19.30,17918,10.92,17890,18.40,18494,19.37/19052015,39540,8466,19.05,,,,,9259,18.68,10243,17.93,,,,,,,,/19052015,39600,8466,19.05,8766,20.36,8873,18.93,9259,18.68,10243,17.93,17906,19.33,17918,10.94,17890,18.44,18494,19.42/19052015,39660,8466,19.05,8766,20.43,8873,18.93,,,10243,17.99,17906,19.33,17918,10.95,17890,18.48,,/19052015,39720,8466,19.05,8766,20.43,8873,18.93,9259,18.68,10243,17.93,,,17918,10.96,,,18494,19.46/19052015,39780,,,,,8873,18.93,9259,18.68,10243,17.99,17906,19.35,,,17890,18.50,18494,19.48/19052015,39840,8466,19.05,8766,20.49,8873,18.93,9259,18.68,10243,17.99,17906,19.35,17918,10.98,,,18494,19.50/19052015,39900,8466,19.05,8766,20.49,8873,18.93,,,10243,17.99,17906,19.34,17918,10.98,17890,18.57,18494,19.52/19052015,39960,8466,19.05,8766,20.55,8873,18.93,,,10243,17.99,17906,19.36,17918,10.99,,,18494,19.54/19052015,40020,8466,19.05,8766,20.55,8873,18.99,9259,18.61,10243,17.99,17906,19.36,,,17890,18.61,,/19052015,40080,,,8766,20.61,8873,18.99,9259,18.68,10243,18.05,17906,19.40,17918,11.00,17890,18.65,18494,19.56/19052015,40140,8466,19.05,8766,20.68,,,9259,18.68,10243,18.05,17906,19.40,17918,11.02,,,18494,19.57/19052015,40200,8466,19.05,8766,20.68,8873,19.05,9259,18.68,10243,18.05,17906,19.40,17918,11.02,17890,18.70,18494,19.58/19052015,40260,8466,19.05,8766,20.68,8873,19.05,9259,18.68,10243,18.05,,,17918,11.02,17890,18.76,18494,19.60/19052015,40320,8466,19.11,8766,20.68,8873,19.11,9259,18.68,10243,18.05,17906,19.42,,,17890,18.79,,/19052015,40380,8466,19.05,,,8873,19.11,9259,18.68,10243,18.05,17906,19.45,17918,11.06,17890,18.82,18494,19.62/19052015,40440,8466,19.11,8766,20.74,8873,19.18,,,10243,18.11,17906,19.45,17918,11.06,,,18494,19.62/19052015,40500,,,8766,20.74,8873,19.18,9259,18.68,,,17906,19.48,,,17890,18.84,18494,19.64/19052015,40560,8466,19.05,8766,20.74,8873,19.24,9259,18.68,10243,18.11,,,17918,11.09,,,18494,19.65/19052015,40620,8466,19.05,8766,20.74,8873,19.24,,,10243,18.11,17906,19.48,17918,11.08,17890,18.86,18494,19.67/19052015,40680,8466,19.05,8766,20.74,8873,19.24,9259,18.68,,,,,17918,11.09,17890,18.87,,/19052015,40740,8466,19.05,8766,20.74,8873,19.30,9259,18.68,10243,18.11,17906,19.50,,,,,18494,19.67/19052015,40800,8466,19.05,,,8873,19.30,,,10243,18.11,17906,19.54,17918,11.10,17890,18.90,18494,19.68/19052015,40860,,,8766,20.74,8873,19.30,9259,18.68,10243,18.18,,,,,17890,18.90,,/19052015,40920,8466,19.05,8766,20.74,8873,19.30,9259,18.68,10243,18.18,17906,19.54,17918,11.08,17890,18.90,18494,19.70/19052015,40980,8466,19.05,,,,,9259,18.68,10243,18.18,,,17918,11.07,,,,/19052015,41040,8466,19.05,8766,20.74,8873,19.30,9259,18.68,10243,18.18,17906,19.58,17918,11.10,,,,/19052015,41100,8466,19.05,8766,20.74,8873,19.36,9259,18.68,10243,18.18,17906,19.58,,,17890,18.93,18494,19.72/19052015,41160,8466,19.05,8766,20.74,8873,19.36,9259,18.68,10243,18.18,17906,19.60,17918,11.13,17890,18.94,,/19052015,41220,8466,19.05,8766,20.74,8873,19.36,9259,18.68,10243,18.18,,,,,17890,18.96,18494,19.72/19052015,41280,,,,,,,,,10243,18.18,17906,19.62,17918,11.19,,,,/19052015,41340,8466,19.05,8766,20.74,8873,19.36,9259,18.68,10243,18.18,,,,,17890,18.98,18494,19.74/19052015,41400,,,,,8873,19.36,9259,18.68,10243,18.18,17906,19.64,,,17890,18.99,,/19052015,41460,8466,19.05,8766,20.74,8873,19.36,9259,18.74,10243,18.24,17906,19.65,17918,11.26,17890,19.04,18494,19.75/19052015,41520,8466,19.05,8766,20.74,8873,19.36,9259,18.68,,,17906,19.66,17918,11.26,17890,19.12,,/19052015,41580,8466,19.05,8766,20.74,,,,,10243,18.24,17906,19.68,17918,11.28,17890,19.21,18494,19.76/19052015,41640,,,8766,20.74,8873,19.36,9259,18.68,,,,,17918,11.29,,,,/19052015,41700,8466,19.05,8766,20.74,,,9259,18.68,10243,18.24,17906,19.68,,,17890,19.31,18494,19.78/19052015,41760,8466,19.05,8766,20.74,8873,19.36,,,10243,18.24,17906,19.70,17918,11.32,,,18494,19.78/19052015,41820,8466,19.05,8766,20.74,8873,19.36,9259,18.68,10243,18.24,17906,19.72,17918,11.32,17890,19.42,,/19052015,41880,8466,19.05,8766,20.74,,,,,10243,18.24,17906,19.73,,,17890,19.51,18494,19.79/19052015,41940,8466,19.05,8766,20.74,8873,19.43,9259,18.80,10243,18.30,17906,19.74,17918,11.39,,,18494,19.80/19052015,42000,8466,19.05,8766,20.74,8873,19.43,9259,18.80,10243,18.30,,,17918,11.39,17890,19.59,,/19052015,42060,8466,19.05,,,8873,19.43,9259,18.80,10243,18.30,17906,19.74,17918,11.39,17890,19.64,18494,19.80/19052015,42120,8466,19.05,8766,20.74,8873,19.49,,,10243,18.30,17906,19.77,17918,11.39,,,18494,19.81/19052015,42180,8466,19.05,8766,20.74,8873,19.49,9259,18.80,10243,18.30,,,17918,11.38,17890,19.76,,/19052015,42240,8466,19.05,8766,20.74,8873,19.49,9259,18.86,10243,18.30,17906,19.78,17918,11.38,,,18494,19.82/19052015,42300,8466,19.05,8766,20.74,,,9259,18.93,10243,18.30,17906,19.80,17918,11.36,17890,19.84,,/19052015,42360,8466,19.05,8766,20.74,8873,19.55,9259,18.93,10243,18.30,17906,19.81,17918,11.36,17890,19.88,18494,19.83/19052015,42420,8466,19.05,,,8873,19.49,9259,18.99,10243,18.30,17906,19.83,,,17890,19.92,18494,19.83/19052015,42480,8466,19.05,8766,20.74,8873,19.55,9259,18.99,10243,18.36,,,17918,11.36,,,18494,19.84/19052015,42540,8466,19.05,8766,20.74,8873,19.55,9259,18.99,10243,18.36,17906,19.86,17918,11.36,17890,20.00,,/19052015,42600,8466,19.05,8766,20.74,8873,19.55,,,10243,18.36,,,17918,11.36,17890,20.07,18494,19.84/19052015,42660,8466,19.05,8766,20.74,8873,19.55,9259,19.05,10243,18.36,17906,19.86,17918,11.40,17890,20.10,18494,19.86/19052015,42720,8466,19.05,8766,20.74,8873,19.55,9259,19.05,10243,18.36,,,17918,11.42,17890,20.14,,/19052015,42780,8466,19.05,8766,20.74,8873,19.55,9259,19.05,,,17906,19.86,,,,,18494,19.86/19052015,42840,8466,19.05,8766,20.74,8873,19.55,9259,19.05,10243,18.36,,,17918,11.45,17890,20.13,,/19052015,42900,8466,19.05,8766,20.74,8873,19.55,9259,19.05,10243,18.36,17906,19.89,,,17890,20.13,18494,19.88/19052015,42960,8466,19.05,8766,20.74,8873,19.55,9259,19.05,10243,18.36,17906,19.90,17918,11.50,,,,/19052015,43020,8466,19.05,8766,20.74,8873,19.61,9259,19.05,10243,18.36,17906,19.91,17918,11.56,17890,20.17,18494,19.88/19052015,43080,8466,19.05,8766,20.74,8873,19.61,9259,19.05,10243,18.36,,,,,17890,20.18,18494,19.88/19052015,43140,8466,19.05,8766,20.74,,,,,10243,18.43,17906,19.92,17918,11.64,17890,20.18,,/19052015,43200,8466,19.11,8766,20.74,8873,19.55,9259,19.05,10243,18.43,,,17918,11.68,17890,20.18,18494,19.90/19052015,43260,8466,19.05,8766,20.74,8873,19.61,9259,19.05,10243,18.43,17906,19.92,17918,11.72,17890,20.16,18494,19.90/19052015,43320,,,8766,20.74,8873,19.61,,,10243,18.43,17906,19.94,,,17890,20.16,18494,19.89/19052015,43380,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.43,,,17918,11.80,17890,20.14,18494,19.90/19052015,43440,8466,19.11,8766,20.74,8873,19.61,9259,19.11,10243,18.43,17906,19.96,,,17890,20.14,,/19052015,43500,8466,19.11,,,8873,19.61,9259,19.05,10243,18.43,17906,19.96,17918,11.86,,,18494,19.91/19052015,43560,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.43,,,17918,11.88,17890,20.12,,/19052015,43620,8466,19.11,8766,20.74,8873,19.61,,,,,17906,19.97,17918,11.90,17890,20.10,18494,19.92/19052015,43680,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.43,17906,19.98,17918,11.92,17890,20.09,18494,19.92/19052015,43740,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,19.98,17918,11.96,17890,20.08,18494,19.92/19052015,43800,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,,,17918,11.96,,,,/19052015,43860,,,,,8873,19.61,9259,19.05,10243,18.49,17906,20.01,17918,12.00,17890,20.07,18494,19.93/19052015,43920,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,,,,,,,18494,19.92/19052015,43980,8466,19.11,8766,20.74,8873,19.61,,,10243,18.49,17906,20.02,17918,12.00,17890,20.03,18494,19.94/19052015,44040,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.03,17918,12.00,17890,20.01,18494,19.93/19052015,44100,8466,19.11,,,8873,19.61,,,,,,,17918,12.02,,,,/19052015,44160,8466,19.11,8766,20.74,,,9259,19.05,10243,18.49,17906,20.04,17918,12.02,17890,19.98,18494,19.94/19052015,44220,,,8766,20.74,8873,19.61,,,10243,18.49,,,,,,,,/19052015,44280,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.05,17918,12.05,17890,19.94,18494,19.94/19052015,44340,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.05,17918,12.07,17890,19.93,18494,19.94/19052015,44400,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,,,17918,12.08,17890,19.92,,/19052015,44460,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.06,17918,12.10,,,18494,19.95/19052015,44520,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.06,,,17890,19.88,18494,19.95/19052015,44580,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.07,17918,12.12,,,18494,19.94/19052015,44640,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.08,,,17890,19.87,18494,19.95/19052015,44700,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,,,17918,12.14,17890,19.84,18494,19.95/19052015,44760,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.08,17918,12.14,17890,19.83,,/19052015,44820,8466,19.11,8766,20.74,8873,19.61,,,10243,18.49,17906,20.08,,,17890,19.80,18494,19.95/19052015,44880,8466,19.11,8766,20.74,,,9259,19.05,10243,18.49,,,17918,12.16,,,18494,19.96/19052015,44940,8466,19.11,8766,20.74,8873,19.61,,,10243,18.49,17906,20.08,,,17890,19.78,,/19052015,45000,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.09,,,17890,19.79,18494,19.96/19052015,45060,8466,19.11,8766,20.74,8873,19.61,9259,18.99,,,17906,20.10,17918,12.16,17890,19.77,,/19052015,45120,8466,19.11,8766,20.74,8873,19.61,9259,18.99,10243,18.49,,,,,17890,19.75,18494,19.95/19052015,45180,8466,19.11,8766,20.74,8873,19.61,9259,19.05,10243,18.49,17906,20.09,,,17890,19.73,18494,19.96/19052015,45240,8466,19.11,8766,20.74,8873,19.61,,,10243,18.55,17906,20.11,17918,12.16,,,,/19052015,45300,8466,19.11,,,,,,,10243,18.55,17906,20.12,17918,12.18,17890,19.72,18494,19.96/19052015,45360,8466,19.11,8766,20.74,8873,19.61,9259,18.99,10243,18.55,,,,,17890,19.69,18494,19.96/19052015,45420,8466,19.11,8766,20.74,8873,19.68,9259,18.99,10243,18.55,17906,20.12,17918,12.22,,,18494,19.97/19052015,45480,8466,19.11,8766,20.74,8873,19.61,9259,18.99,10243,18.55,17906,20.12,,,17890,19.67,18494,19.96/19052015,45540,8466,19.11,8766,20.74,8873,19.61,9259,18.99,10243,18.55,,,17918,12.24,17890,19.67,,/19052015,45600,8466,19.11,8766,20.74,8873,19.61,9259,18.99,10243,18.55,17906,20.13,17918,12.25,17890,19.66,18494,19.95/19052015,45660,8466,19.11,8766,20.74,,,9259,18.99,10243,18.55,17906,20.15,17918,12.26,17890,19.63,18494,19.96/19052015,45720,8466,19.11,8766,20.74,8873,19.61,9259,18.99,10243,18.55,17906,20.14,17918,12.30,,,18494,19.97/19052015,45780,8466,19.11,8766,20.74,8873,19.68,9259,18.99,10243,18.55,,,,,17890,19.62,,/19052015,45840,8466,19.11,8766,20.74,8873,19.61,9259,18.99,10243,18.55,17906,20.15,17918,12.36,,,18494,19.97/19052015,45900,8466,19.11,8766,20.74,8873,19.61,9259,18.99,,,17906,20.14,,,17890,19.60,,/19052015,45960,8466,19.18,8766,20.74,8873,19.61,9259,18.99,10243,18.55,17906,20.16,17918,12.42,,,18494,19.97/19052015,46020,8466,19.18,8766,20.74,8873,19.68,9259,18.99,10243,18.55,17906,20.14,17918,12.46,17890,19.60,,/19052015,46080,8466,19.11,8766,20.74,8873,19.61,9259,18.99,10243,18.55,,,,,,,18494,19.98/19052015,46140,8466,19.11,,,8873,19.68,,,10243,18.55,17906,20.16,17918,12.51,17890,19.59,18494,19.97/19052015,46200,,,8766,20.74,8873,19.68,9259,18.99,10243,18.55,,,,,17890,19.59,,/19052015,46260,8466,19.18,8766,20.74,8873,19.68,9259,19.05,10243,18.55,17906,20.16,,,17890,19.58,18494,19.97/19052015,46320,8466,19.11,8766,20.74,8873,19.68,9259,19.05,,,17906,20.16,17918,12.55,,,18494,19.97/19052015,46380,8466,19.11,8766,20.74,8873,19.68,9259,19.05,10243,18.55,,,17918,12.56,17890,19.58,,/19052015,46440,8466,19.11,,,,,,,10243,18.61,17906,20.16,,,,,18494,19.98/19052015,46500,8466,19.11,8766,20.74,8873,19.68,9259,19.05,10243,18.55,17906,20.17,17918,12.62,17890,19.56,18494,19.97/19052015,46560,8466,19.11,8766,20.74,8873,19.74,,,10243,18.61,17906,20.17,17918,12.62,17890,19.55,,/19052015,46620,8466,19.18,8766,20.74,8873,19.74,,,10243,18.61,,,17918,12.66,,,18494,19.97/19052015,46680,8466,19.18,8766,20.80,8873,19.80,9259,19.18,10243,18.61,17906,20.18,,,17890,19.55,18494,19.98/19052015,46740,8466,19.18,8766,20.80,8873,19.74,,,10243,18.61,17906,20.18,17918,12.75,17890,19.55,18494,19.97/19052015,46800,8466,19.18,,,,,,,,,17906,20.18,17918,12.78,,,,/19052015,46860,8466,19.18,8766,20.80,8873,19.80,,,,,17906,20.19,17918,12.83,17890,19.53,18494,19.98/19052015,46920,8466,19.18,,,8873,19.80,9259,19.24,10243,18.61,17906,20.19,,,17890,19.53,,/19052015,46980,8466,19.18,8766,20.80,8873,19.74,9259,19.24,10243,18.61,,,17918,12.88,17890,19.53,18494,19.97/19052015,47040,8466,19.18,8766,20.74,8873,19.74,9259,19.24,10243,18.68,17906,20.20,17918,12.92,,,18494,19.98/19052015,47100,8466,19.18,8766,20.80,8873,19.80,9259,19.24,10243,18.68,,,17918,12.96,17890,19.52,18494,19.98/19052015,47160,8466,19.18,8766,20.80,8873,19.74,9259,19.24,10243,18.68,17906,20.20,17918,13.00,,,,/19052015,47220,,,8766,20.80,8873,19.80,9259,19.24,,,,,,,17890,19.53,18494,19.98/19052015,47280,8466,19.18,8766,20.80,8873,19.80,9259,19.24,10243,18.68,17906,20.19,,,17890,19.52,18494,19.98/19052015,47340,,,8766,20.80,,,9259,19.24,10243,18.68,17906,20.20,17918,13.11,,,18494,19.96/19052015,47400,8466,19.18,8766,20.74,8873,19.80,9259,19.24,,,,,17918,13.16,17890,19.52,,/19052015,47460,8466,19.18,8766,20.80,8873,19.80,9259,19.24,10243,18.68,17906,20.21,,,,,18494,19.96/19052015,47520,8466,19.18,8766,20.80,8873,19.80,,,10243,18.68,17906,20.19,17918,13.24,17890,19.52,18494,19.98/19052015,47580,8466,19.18,8766,20.80,8873,19.80,9259,19.24,10243,18.68,,,17918,13.28,17890,19.53,,/19052015,47640,8466,19.18,,,8873,19.80,9259,19.24,10243,18.74,17906,20.22,17918,13.32,,,18494,19.97/19052015,47700,8466,19.18,8766,20.80,8873,19.80,9259,19.24,10243,18.74,17906,20.21,,,17890,19.52,18494,19.97/19052015,47760,8466,19.18,,,8873,19.80,9259,19.24,10243,18.74,17906,20.21,17918,13.36,17890,19.54,,/19052015,47820,8466,19.18,8766,20.80,8873,19.80,9259,19.24,10243,18.74,,,17918,13.40,17890,19.54,18494,19.98/19052015,47880,,,8766,20.80,8873,19.80,,,10243,18.74,17906,20.22,,,17890,19.54,,/19052015,47940,8466,19.18,8766,20.74,8873,19.80,9259,19.24,10243,18.74,17906,20.22,17918,13.42,,,18494,19.98/19052015,48000,8466,19.18,8766,20.80,8873,19.80,9259,19.24,10243,18.74,,,17918,13.43,17890,19.55,18494,19.97/19052015,48060,8466,19.18,8766,20.80,8873,19.80,9259,19.24,10243,18.74,17906,20.23,,,,,,/19052015,48120,8466,19.24,8766,20.80,8873,19.80,9259,19.18,10243,18.74,,,17918,13.46,17890,19.55,18494,19.98/19052015,48180,8466,19.24,8766,20.80,,,9259,19.24,10243,18.74,17906,20.22,,,17890,19.56,18494,19.98/19052015,48240,8466,19.18,8766,20.80,8873,19.80,9259,19.24,10243,18.74,17906,20.23,17918,13.49,17890,19.55,,/19052015,48300,8466,19.18,8766,20.80,8873,19.80,9259,19.18,10243,18.80,17906,20.23,17918,13.52,17890,19.56,18494,19.96/19052015,48360,8466,19.18,8766,20.80,8873,19.80,,,10243,18.80,,,,,,,,/19052015,48420,8466,19.24,,,8873,19.80,,,10243,18.80,17906,20.24,17918,13.55,17890,19.56,18494,19.96/19052015,48480,8466,19.24,8766,20.80,8873,19.80,9259,19.18,10243,18.80,17906,20.25,17918,13.58,17890,19.56,18494,19.97/19052015,48540,8466,19.24,8766,20.80,8873,19.80,,,10243,18.80,17906,20.24,17918,13.58,17890,19.57,18494,19.96/19052015,48600,8466,19.24,8766,20.80,8873,19.80,9259,19.18,10243,18.80,17906,20.24,17918,13.60,,,,/19052015,48660,8466,19.24,,,8873,19.80,9259,19.18,10243,18.80,17906,20.24,17918,13.62,17890,19.56,18494,19.96/19052015,48720,8466,19.24,8766,20.80,8873,19.80,9259,19.24,10243,18.80,17906,20.24,17918,13.62,,,18494,19.97/19052015,48780,,,8766,20.80,8873,19.80,9259,19.18,10243,18.80,17906,20.25,17918,13.60,17890,19.56,18494,19.96/19052015,48840,8466,19.24,8766,20.74,,,9259,19.18,10243,18.80,,,,,17890,19.56,18494,19.96/19052015,48900,8466,19.24,,,8873,19.74,9259,19.18,10243,18.80,17906,20.25,17918,13.61,17890,19.57,,/19052015,48960,8466,19.24,8766,20.80,8873,19.74,,,10243,18.80,17906,20.25,,,17890,19.57,18494,19.97/19052015,49020,,,8766,20.80,8873,19.80,9259,19.18,10243,18.86,,,17918,13.60,,,18494,19.96/19052015,49080,8466,19.24,8766,20.80,8873,19.80,9259,19.18,10243,18.86,17906,20.24,,,,,,/19052015,49140,8466,19.24,8766,20.74,8873,19.74,9259,19.18,10243,18.86,,,17918,13.57,17890,19.55,18494,19.96/19052015,49200,8466,19.24,8766,20.74,8873,19.74,9259,19.18,10243,18.86,17906,20.25,,,17890,19.57,18494,19.95/19052015,49260,8466,19.24,8766,20.80,8873,19.74,9259,19.18,10243,18.86,17906,20.26,,,17890,19.56,18494,19.97/19052015,49320,,,8766,20.74,8873,19.80,9259,19.18,10243,18.86,17906,20.25,17918,13.50,,,18494,19.96/19052015,49380,8466,19.24,8766,20.80,8873,19.80,9259,19.18,10243,18.86,,,,,17890,19.57,18494,19.95/19052015,49440,8466,19.24,,,8873,19.74,9259,19.18,10243,18.86,17906,20.26,17918,13.51,,,18494,19.94/19052015,49500,8466,19.24,8766,20.80,8873,19.74,9259,19.18,10243,18.86,,,17918,13.48,17890,19.57,,/19052015,49560,,,8766,20.80,8873,19.74,9259,19.18,10243,18.86,17906,20.24,,,17890,19.56,18494,19.94/19052015,49620,8466,19.24,8766,20.80,8873,19.74,9259,19.11,10243,18.86,17906,20.25,17918,13.42,,,,/19052015,49680,,,8766,20.74,8873,19.74,9259,19.18,10243,18.86,17906,20.24,17918,13.36,17890,19.56,18494,19.95/19052015,49740,8466,19.24,8766,20.80,,,9259,19.11,,,,,,,17890,19.55,18494,19.94/19052015,49800,8466,19.24,8766,20.74,8873,19.80,9259,19.18,10243,18.86,17906,20.26,17918,13.32,,,18494,19.94/19052015,49860,8466,19.24,8766,20.80,8873,19.74,9259,19.11,10243,18.86,17906,20.26,,,,,,/19052015,49920,8466,19.24,8766,20.74,8873,19.74,9259,19.11,10243,18.86,17906,20.27,17918,13.32,17890,19.54,18494,19.94/19052015,49980,8466,19.24,8766,20.74,8873,19.74,9259,19.11,10243,18.86,17906,20.26,17918,13.33,17890,19.54,18494,19.94/19052015,50040,8466,19.24,8766,20.74,8873,19.74,9259,19.18,,,,,17918,13.36,17890,19.56,,/19052015,50100,8466,19.24,8766,20.80,8873,19.80,9259,19.11,10243,18.86,17906,20.27,17918,13.38,17890,19.54,18494,19.93/19052015,50160,8466,19.24,8766,20.74,8873,19.80,9259,19.18,10243,18.86,17906,20.26,,,17890,19.54,,/19052015,50220,,,8766,20.80,8873,19.74,9259,19.18,10243,18.93,,,17918,13.41,,,18494,19.94/19052015,50280,8466,19.24,8766,20.74,8873,19.74,9259,19.11,10243,18.93,17906,20.28,17918,13.42,17890,19.54,,/19052015,50340,,,8766,20.74,8873,19.74,,,10243,18.86,17906,20.26,17918,13.40,,,18494,19.94/19052015,50400,8466,19.24,8766,20.74,8873,19.74,9259,19.11,10243,18.93,17906,20.27,17918,13.39,17890,19.53,,/19052015,50460,,,8766,20.80,8873,19.80,9259,19.11,,,17906,20.26,17918,13.40,,,18494,19.93/19052015,50520,8466,19.24,,,8873,19.74,9259,19.11,10243,18.86,17906,20.27,17918,13.39,,,,/19052015,50580,,,8766,20.80,8873,19.80,9259,19.11,10243,18.93,17906,20.26,17918,13.37,17890,19.54,18494,19.93/19052015,50640,8466,19.30,,,8873,19.74,9259,19.11,,,,,,,,,18494,19.93/19052015,50700,8466,19.24,8766,20.80,8873,19.74,9259,19.18,,,17906,20.25,17918,13.39,17890,19.54,18494,19.92/19052015,50760,,,8766,20.74,,,9259,19.11,10243,18.93,,,17918,13.42,17890,19.54,18494,19.92/19052015,50820,8466,19.24,8766,20.80,8873,19.74,9259,19.11,10243,18.93,17906,20.26,,,,,,/19052015,50880,8466,19.30,8766,20.74,,,,,10243,18.93,17906,20.26,17918,13.46,17890,19.54,18494,19.93/19052015,50940,8466,19.30,8766,20.74,8873,19.74,9259,19.11,10243,18.93,17906,20.27,17918,13.50,17890,19.55,18494,19.92/19052015,51000,8466,19.30,8766,20.74,8873,19.74,9259,19.11,10243,18.93,,,,,,,18494,19.93/19052015,51060,8466,19.30,8766,20.74,8873,19.74,9259,19.11,10243,18.93,17906,20.26,17918,13.49,17890,19.54,18494,19.91/19052015,51120,8466,19.30,,,8873,19.74,,,10243,18.93,17906,20.25,17918,13.50,17890,19.54,18494,19.92/19052015,51180,,,,,8873,19.80,9259,19.11,10243,18.93,,,,,17890,19.54,,/19052015,51240,8466,19.30,8766,20.80,8873,19.74,,,10243,18.93,17906,20.26,17918,13.51,,,18494,19.93/19052015,51300,8466,19.30,,,8873,19.74,9259,19.18,10243,18.93,,,,,17890,19.54,18494,19.91/19052015,51360,8466,19.30,8766,20.74,8873,19.80,9259,19.11,10243,18.93,17906,20.26,17918,13.48,17890,19.54,18494,19.92/19052015,51420,8466,19.30,8766,20.80,8873,19.74,,,10243,18.93,17906,20.24,17918,13.47,,,18494,19.90/19052015,51480,8466,19.30,8766,20.80,8873,19.74,9259,19.11,10243,18.93,,,,,17890,19.54,,/19052015,51540,8466,19.30,8766,20.74,8873,19.74,9259,19.11,10243,18.93,17906,20.26,17918,13.48,17890,19.53,18494,19.90/19052015,51600,8466,19.30,8766,20.74,8873,19.74,9259,19.11,10243,18.93,17906,20.26,17918,13.49,,,,/19052015,51660,8466,19.30,,,8873,19.74,9259,19.11,10243,18.93,17906,20.25,17918,13.49,17890,19.52,18494,19.90/19052015,51720,8466,19.30,8766,20.74,8873,19.80,9259,19.11,10243,18.93,,,17918,13.52,17890,19.51,18494,19.91/19052015,51780,8466,19.30,8766,20.74,8873,19.74,9259,19.11,,,17906,20.26,,,17890,19.52,18494,19.89/19052015,51840,8466,19.30,8766,20.80,8873,19.74,9259,19.11,10243,18.93,17906,20.24,17918,13.54,17890,19.52,18494,19.89/19052015,51900,8466,19.30,8766,20.74,8873,19.74,9259,19.11,10243,18.93,17906,20.25,17918,13.57,17890,19.52,,/19052015,51960,8466,19.30,8766,20.74,8873,19.74,9259,19.11,10243,18.93,17906,20.25,,,17890,19.52,18494,19.89/19052015,52020,8466,19.30,8766,20.74,8873,19.74,9259,19.11,10243,18.93,17906,20.26,17918,13.60,17890,19.51,,/19052015,52080,8466,19.30,,,8873,19.74,9259,19.11,10243,18.93,17906,20.25,17918,13.64,,,18494,19.88/19052015,52140,8466,19.30,8766,20.74,,,9259,19.11,10243,18.93,,,17918,13.68,17890,19.50,,/19052015,52200,8466,19.30,,,8873,19.80,9259,19.18,10243,18.99,17906,20.26,17918,13.69,17890,19.50,18494,19.89/19052015,52260,8466,19.30,8766,20.74,8873,19.80,9259,19.18,10243,18.93,17906,20.24,17918,13.72,,,,/19052015,52320,8466,19.30,8766,20.74,8873,19.80,9259,19.18,10243,18.93,17906,20.24,,,17890,19.52,18494,19.88/19052015,52380,8466,19.30,8766,20.74,8873,19.86,9259,19.18,10243,18.93,17906,20.25,17918,13.74,,,18494,19.88/19052015,52440,8466,19.30,8766,20.74,,,9259,19.24,10243,18.93,17906,20.26,17918,13.74,17890,19.50,18494,19.88/19052015,52500,8466,19.30,,,8873,19.80,9259,19.24,10243,18.93,,,,,,,,/19052015,52560,8466,19.36,8766,20.74,8873,19.86,9259,19.30,10243,18.99,17906,20.25,17918,13.76,17890,19.49,18494,19.86/19052015,52620,8466,19.30,8766,20.80,8873,19.86,9259,19.30,10243,18.93,17906,20.24,17918,13.78,,,,/19052015,52680,8466,19.30,8766,20.74,8873,19.86,,,10243,18.93,,,17918,13.82,17890,19.48,18494,19.87/19052015,52740,8466,19.36,8766,20.80,8873,19.86,9259,19.36,10243,18.93,17906,20.24,17918,13.85,,,18494,19.86/19052015,52800,8466,19.36,,,,,9259,19.36,10243,18.99,17906,20.25,,,17890,19.48,,/19052015,52860,,,8766,20.80,8873,19.86,,,,,17906,20.25,17918,13.88,17890,19.48,18494,19.87/19052015,52920,8466,19.36,8766,20.80,8873,19.86,9259,19.36,10243,18.99,17906,20.27,17918,13.96,17890,19.47,,/19052015,52980,8466,19.36,8766,20.80,8873,19.86,9259,19.36,,,,,,,,,18494,19.87/19052015,53040,8466,19.36,8766,20.80,8873,19.86,9259,19.36,10243,18.99,17906,20.25,17918,14.02,17890,19.47,18494,19.87/19052015,53100,8466,19.36,8766,20.80,8873,19.86,9259,19.36,10243,18.99,,,,,17890,19.46,18494,19.86/19052015,53160,8466,19.36,8766,20.80,,,,,10243,18.99,17906,20.25,17918,14.05,,,,/19052015,53220,8466,19.36,8766,20.80,8873,19.86,9259,19.36,10243,18.99,,,,,17890,19.46,18494,19.87/19052015,53280,,,8766,20.80,8873,19.86,9259,19.36,10243,18.99,17906,20.25,17918,14.17,,,18494,19.86/19052015,53340,8466,19.36,8766,20.80,,,9259,19.30,10243,18.99,,,,,17890,19.47,,/19052015,53400,8466,19.36,8766,20.80,8873,19.80,9259,19.36,10243,18.99,17906,20.25,17918,14.19,17890,19.48,18494,19.86/19052015,53460,8466,19.36,,,8873,19.86,,,,,17906,20.26,17918,14.20,,,18494,19.84/19052015,53520,,,8766,20.80,,,9259,19.36,10243,18.99,17906,20.25,17918,14.21,17890,19.48,,/19052015,53580,8466,19.36,8766,20.80,8873,19.80,9259,19.36,10243,18.99,,,17918,14.22,17890,19.46,18494,19.85/19052015,53640,8466,19.36,8766,20.80,8873,19.86,9259,19.30,,,17906,20.26,17918,14.23,17890,19.46,18494,19.85/19052015,53700,8466,19.36,8766,20.80,8873,19.80,,,10243,18.99,,,17918,14.18,17890,19.46,18494,19.84/19052015,53760,8466,19.36,8766,20.80,,,9259,19.36,10243,18.99,17906,20.25,17918,14.14,17890,19.46,,/19052015,53820,8466,19.36,8766,20.80,8873,19.80,9259,19.30,10243,18.99,17906,20.24,,,17890,19.45,18494,19.85/19052015,53880,8466,19.36,8766,20.80,8873,19.80,9259,19.30,10243,18.99,,,17918,14.08,,,18494,19.84/19052015,53940,8466,19.36,8766,20.80,8873,19.80,9259,19.30,,,17906,20.25,17918,14.05,17890,19.45,,/19052015,54000,8466,19.36,,,8873,19.80,,,10243,18.99,,,17918,14.04,,,18494,19.84/19052015,54060,8466,19.36,8766,20.80,,,9259,19.30,10243,18.99,17906,20.25,17918,14.04,17890,19.44,18494,19.84/19052015,54120,8466,19.36,8766,20.80,8873,19.80,9259,19.30,10243,18.99,17906,20.25,17918,14.04,17890,19.45,18494,19.83/19052015,54180,8466,19.36,8766,20.74,,,9259,19.30,10243,18.99,17906,20.25,,,17890,19.46,,/19052015,54240,8466,19.36,8766,20.80,8873,19.80,,,10243,18.99,,,17918,14.05,17890,19.44,18494,19.82/19052015,54300,8466,19.36,8766,20.80,8873,19.80,,,10243,18.99,17906,20.26,17918,14.07,,,18494,19.83/19052015,54360,8466,19.36,8766,20.74,8873,19.80,,,10243,18.99,17906,20.24,,,17890,19.46,18494,19.82/19052015,54420,8466,19.36,8766,20.74,8873,19.80,9259,19.30,10243,18.99,,,17918,14.10,,,,/19052015,54480,8466,19.36,8766,20.80,8873,19.80,,,,,17906,20.24,17918,14.09,17890,19.45,18494,19.82/19052015,54540,,,8766,20.74,,,9259,19.30,10243,18.99,17906,20.23,17918,14.08,,,18494,19.82/19052015,54600,8466,19.36,8766,20.80,8873,19.80,9259,19.30,10243,18.99,,,17918,14.07,17890,19.44,18494,19.82/19052015,54660,8466,19.36,,,8873,19.80,9259,19.30,10243,18.99,17906,20.23,,,17890,19.43,,/19052015,54720,,,8766,20.80,8873,19.80,9259,19.24,10243,18.99,17906,20.24,17918,14.08,,,18494,19.81/19052015,54780,8466,19.36,8766,20.80,8873,19.80,9259,19.24,10243,18.99,17906,20.24,17918,14.06,17890,19.43,18494,19.82/19052015,54840,8466,19.36,8766,20.80,,,9259,19.30,10243,18.99,,,,,17890,19.42,,/19052015,54900,8466,19.36,8766,20.80,8873,19.80,,,10243,18.99,17906,20.24,17918,14.02,17890,19.43,18494,19.81/19052015,54960,8466,19.36,8766,20.74,8873,19.80,9259,19.30,,,17906,20.24,,,,,18494,19.81/19052015,55020,8466,19.36,8766,20.74,8873,19.80,,,10243,18.99,,,,,,,,/19052015,55080,8466,19.36,8766,20.74,8873,19.80,9259,19.24,10243,18.99,17906,20.24,,,17890,19.42,18494,19.80/19052015,55140,8466,19.36,8766,20.74,8873,19.74,9259,19.24,10243,18.99,,,17918,13.96,17890,19.42,18494,19.81/19052015,55200,8466,19.36,8766,20.74,8873,19.80,9259,19.24,10243,18.99,17906,20.24,,,17890,19.42,18494,19.82/19052015,55260,8466,19.36,8766,20.74,8873,19.74,9259,19.24,10243,18.99,,,17918,13.90,,,,/19052015,55320,8466,19.36,8766,20.74,8873,19.80,9259,19.24,10243,18.99,17906,20.23,,,17890,19.42,18494,19.80/19052015,55380,8466,19.36,8766,20.74,8873,19.74,9259,19.24,10243,18.99,17906,20.24,17918,13.88,,,18494,19.80/19052015,55440,,,8766,20.74,8873,19.74,9259,19.24,10243,18.99,17906,20.24,17918,13.86,17890,19.40,18494,19.80/19052015,55500,8466,19.43,8766,20.74,8873,19.80,9259,19.24,,,,,,,17890,19.40,18494,19.80/19052015,55560,8466,19.36,8766,20.74,8873,19.80,9259,19.24,,,17906,20.23,17918,13.84,17890,19.40,,/19052015,55620,8466,19.43,,,,,9259,19.24,10243,18.99,17906,20.24,,,17890,19.40,18494,19.79/19052015,55680,8466,19.36,8766,20.74,8873,19.74,9259,19.24,10243,18.99,17906,20.23,17918,13.84,17890,19.39,,/19052015,55740,,,8766,20.74,8873,19.74,9259,19.24,10243,18.99,17906,20.23,17918,13.84,,,18494,19.79/19052015,55800,8466,19.43,8766,20.74,8873,19.74,9259,19.24,10243,18.99,17906,20.22,17918,13.84,,,,/19052015,55860,8466,19.36,8766,20.74,8873,19.74,9259,19.24,10243,18.99,,,17918,13.84,,,18494,19.79/19052015,55920,8466,19.36,8766,20.74,,,9259,19.24,10243,18.99,17906,20.22,,,,,18494,19.79/19052015,55980,8466,19.43,8766,20.74,8873,19.74,,,,,,,17918,13.84,,,18494,19.78/19052015,56040,8466,19.36,8766,20.74,8873,19.74,,,10243,18.93,17906,20.22,17918,13.84,17890,19.38,18494,19.78/19052015,56100,8466,19.36,8766,20.74,,,,,10243,18.99,17906,20.23,,,17890,19.38,,/19052015,56160,8466,19.36,8766,20.74,8873,19.74,9259,19.24,10243,18.99,,,17918,13.82,17890,19.37,18494,19.78/19052015,56220,8466,19.36,8766,20.74,8873,19.74,9259,19.24,10243,18.93,17906,20.22,17918,13.81,,,18494,19.78/19052015,56280,8466,19.36,8766,20.74,,,9259,19.18,10243,18.93,,,17918,13.81,17890,19.38,18494,19.78/19052015,56340,8466,19.36,8766,20.68,8873,19.74,9259,19.24,,,17906,20.20,17918,13.78,,,,/19052015,56400,8466,19.36,8766,20.74,,,9259,19.18,10243,18.93,17906,20.21,,,,,18494,19.78/19052015,56460,,,8766,20.68,8873,19.74,9259,19.18,,,17906,20.21,17918,13.76,,,18494,19.78/19052015,56520,8466,19.36,8766,20.74,8873,19.74,9259,19.18,10243,18.93,,,17918,13.74,17890,19.35,18494,19.76/19052015,56580,,,8766,20.68,8873,19.74,9259,19.18,10243,18.93,17906,20.20,,,,,,/19052015,56640,8466,19.36,8766,20.74,8873,19.74,,,10243,18.93,17906,20.21,17918,13.72,17890,19.34,18494,19.77/19052015,56700,8466,19.36,8766,20.68,,,9259,19.18,10243,18.93,,,17918,13.71,,,,/19052015,56760,,,8766,20.68,8873,19.68,9259,19.18,10243,18.93,17906,20.20,17918,13.70,17890,19.34,18494,19.75/19052015,56820,8466,19.36,8766,20.68,8873,19.74,9259,19.18,10243,18.93,,,,,,,,/19052015,56880,8466,19.36,8766,20.68,8873,19.68,9259,19.18,10243,18.93,17906,20.20,17918,13.66,17890,19.33,18494,19.76/19052015,56940,8466,19.43,8766,20.68,,,9259,19.18,10243,18.93,17906,20.21,17918,13.63,,,,/19052015,57000,8466,19.36,8766,20.68,8873,19.68,9259,19.18,10243,18.93,,,17918,13.61,17890,19.34,18494,19.76/19052015,57060,8466,19.36,8766,20.68,8873,19.68,,,10243,18.93,17906,20.20,,,17890,19.34,18494,19.75/19052015,57120,8466,19.36,8766,20.68,8873,19.74,9259,19.18,10243,18.93,17906,20.20,17918,13.58,,,18494,19.74/19052015,57180,8466,19.36,8766,20.68,,,,,10243,18.86,17906,20.20,17918,13.56,17890,19.32,,/19052015,57240,,,8766,20.68,8873,19.68,9259,19.18,10243,18.86,17906,20.20,17918,13.54,,,,/19052015,57300,8466,19.36,8766,20.68,8873,19.68,,,,,17906,20.21,17918,13.50,17890,19.31,18494,19.74/19052015,57360,,,8766,20.68,8873,19.74,9259,19.18,10243,18.86,,,17918,13.43,17890,19.30,,/19052015,57420,,,8766,20.68,8873,19.74,9259,19.18,10243,18.80,17906,20.19,,,17890,19.30,18494,19.74/19052015,57480,8466,19.36,,,8873,19.68,,,10243,18.80,17906,20.20,17918,13.36,17890,19.29,18494,19.74/19052015,57540,8466,19.36,8766,20.68,,,9259,19.18,10243,18.80,17906,20.20,17918,13.30,,,,/19052015,57600,8466,19.36,8766,20.68,,,9259,19.18,10243,18.80,,,,,17890,19.32,18494,19.73/19052015,57660,8466,19.36,8766,20.68,8873,19.74,,,10243,18.80,17906,20.18,17918,13.19,,,18494,19.72/19052015,57720,8466,19.36,8766,20.68,8873,19.74,9259,19.18,10243,18.80,,,17918,13.13,17890,19.41,,/19052015,57780,8466,19.36,8766,20.68,8873,19.74,9259,19.18,10243,18.80,17906,20.18,17918,13.08,17890,19.48,18494,19.73/19052015,57840,8466,19.36,,,8873,19.74,,,10243,18.80,17906,20.19,,,,,18494,19.73/19052015,57900,8466,19.36,8766,20.68,8873,19.74,9259,19.18,,,,,17918,13.01,17890,19.59,18494,19.73/19052015,57960,,,8766,20.68,8873,19.74,9259,19.24,10243,18.86,17906,20.18,17918,12.99,,,,/19052015,58020,8466,19.36,8766,20.68,8873,19.74,9259,19.24,10243,18.80,,,,,17890,19.62,18494,19.73/19052015,58080,8466,19.36,8766,20.68,8873,19.74,9259,19.30,10243,18.80,17906,20.18,17918,12.88,17890,19.67,18494,19.72/19052015,58140,8466,19.36,8766,20.68,8873,19.74,,,10243,18.86,17906,20.17,17918,12.80,,,18494,19.72/19052015,58200,8466,19.36,8766,20.68,8873,19.80,9259,19.30,10243,18.86,17906,20.17,,,,,18494,19.72/19052015,58260,8466,19.36,,,,,9259,19.30,10243,18.86,,,17918,12.72,,,18494,19.72/19052015,58320,8466,19.36,8766,20.68,8873,19.74,9259,19.36,10243,18.86,17906,20.18,,,17890,19.73,18494,19.72/19052015,58380,8466,19.43,8766,20.68,8873,19.80,9259,19.36,10243,18.86,17906,20.18,17918,12.67,17890,19.76,,/19052015,58440,8466,19.36,,,8873,19.80,9259,19.36,10243,18.86,,,17918,12.62,,,18494,19.72/19052015,58500,8466,19.36,8766,20.68,8873,19.74,,,10243,18.86,17906,20.17,17918,12.59,,,18494,19.71/19052015,58560,8466,19.36,8766,20.68,8873,19.80,9259,19.36,,,,,17918,12.56,17890,19.78,,/19052015,58620,8466,19.36,8766,20.68,8873,19.74,,,10243,18.86,,,,,17890,19.79,18494,19.72/19052015,58680,8466,19.36,8766,20.68,8873,19.80,9259,19.36,10243,18.86,17906,20.17,17918,12.53,17890,19.78,,/19052015,58740,8466,19.36,8766,20.68,8873,19.74,9259,19.36,10243,18.86,17906,20.17,17918,12.51,17890,19.78,18494,19.72/19052015,58800,8466,19.43,,,8873,19.80,9259,19.36,10243,18.86,17906,20.18,17918,12.48,17890,19.78,18494,19.71/19052015,58860,8466,19.36,8766,20.68,8873,19.74,9259,19.36,10243,18.86,,,17918,12.49,,,,/19052015,58920,8466,19.36,8766,20.68,8873,19.80,,,10243,18.86,17906,20.18,17918,12.49,17890,19.79,18494,19.70/19052015,58980,8466,19.36,8766,20.68,,,9259,19.36,10243,18.86,17906,20.17,,,17890,19.78,18494,19.72/19052015,59040,8466,19.43,8766,20.74,8873,19.74,9259,19.36,,,17906,20.17,17918,12.50,17890,19.76,,/19052015,59100,,,,,8873,19.80,9259,19.36,10243,18.86,,,,,,,18494,19.71/19052015,59160,8466,19.36,8766,20.68,8873,19.74,9259,19.36,10243,18.86,17906,20.16,17918,12.54,17890,19.76,18494,19.71/19052015,59220,8466,19.36,8766,20.74,8873,19.80,9259,19.36,10243,18.86,17906,20.18,,,,,18494,19.70/19052015,59280,8466,19.43,8766,20.68,8873,19.74,,,10243,18.86,,,17918,12.62,17890,19.76,,/19052015,59340,8466,19.36,8766,20.74,8873,19.74,9259,19.36,10243,18.86,17906,20.18,17918,12.62,17890,19.75,18494,19.70/19052015,59400,8466,19.43,8766,20.74,8873,19.80,9259,19.36,,,17906,20.16,,,17890,19.75,18494,19.70/19052015,59460,8466,19.36,,,,,9259,19.36,,,,,17918,12.68,17890,19.74,18494,19.69/19052015,59520,,,8766,20.74,8873,19.80,9259,19.36,10243,18.86,17906,20.16,17918,12.74,,,,/19052015,59580,8466,19.36,8766,20.74,8873,19.74,9259,19.36,,,17906,20.16,,,17890,19.74,18494,19.70/19052015,59640,8466,19.36,8766,20.74,8873,19.74,9259,19.36,10243,18.86,,,,,17890,19.73,18494,19.69/19052015,59700,8466,19.36,8766,20.74,8873,19.74,9259,19.36,10243,18.93,17906,20.15,,,17890,19.72,18494,19.70/19052015,59760,8466,19.36,8766,20.74,8873,19.74,9259,19.36,10243,18.93,17906,20.16,17918,12.88,17890,19.73,18494,19.70/19052015,59820,8466,19.43,8766,20.74,8873,19.74,,,10243,18.93,,,17918,12.94,,,,/19052015,59880,8466,19.36,8766,20.74,8873,19.74,9259,19.30,10243,18.93,17906,20.16,,,17890,19.72,18494,19.68/19052015,59940,8466,19.43,8766,20.74,8873,19.74,9259,19.36,10243,18.86,,,17918,12.97,,,18494,19.70/19052015,60000,8466,19.43,8766,20.74,,,9259,19.30,,,17906,20.16,17918,13.00,17890,19.72,18494,19.69/19052015,60060,8466,19.43,,,8873,19.74,9259,19.30,10243,18.93,17906,20.15,,,17890,19.71,18494,19.69/19052015,60120,8466,19.43,8766,20.74,8873,19.74,,,10243,18.93,17906,20.16,17918,13.00,,,18494,19.70/19052015,60180,8466,19.36,8766,20.74,8873,19.74,9259,19.30,10243,18.93,17906,20.14,17918,13.02,17890,19.70,,/19052015,60240,,,,,8873,19.74,9259,19.30,10243,18.93,,,17918,12.96,17890,19.70,18494,19.69/19052015,60300,8466,19.43,8766,20.74,8873,19.74,9259,19.30,,,17906,20.16,,,17890,19.68,18494,19.68/19052015,60360,8466,19.36,8766,20.74,8873,19.74,9259,19.30,10243,18.86,17906,20.15,17918,12.96,,,,/19052015,60420,,,8766,20.74,8873,19.74,9259,19.30,10243,18.93,17906,20.15,17918,12.94,,,18494,19.69/19052015,60480,8466,19.43,8766,20.74,8873,19.74,9259,19.30,,,,,17918,12.94,17890,19.68,18494,19.70/19052015,60540,8466,19.43,8766,20.74,8873,19.74,9259,19.30,10243,18.93,17906,20.15,17918,12.92,17890,19.67,18494,19.69/19052015,60600,8466,19.43,,,8873,19.74,9259,19.30,10243,18.93,17906,20.15,17918,12.91,17890,19.66,18494,19.70/19052015,60660,8466,19.43,8766,20.74,8873,19.74,9259,19.30,10243,18.93,17906,20.14,17918,12.91,17890,19.67,,/19052015,60720,8466,19.36,,,8873,19.74,9259,19.30,10243,18.93,17906,20.15,17918,12.89,,,18494,19.68/19052015,60780,8466,19.43,8766,20.74,8873,19.74,9259,19.30,10243,18.86,,,17918,12.84,17890,19.65,,/19052015,60840,8466,19.36,8766,20.74,8873,19.74,9259,19.30,10243,18.93,17906,20.16,,,,,18494,19.68/19052015,60900,8466,19.43,8766,20.80,8873,19.74,9259,19.30,10243,18.93,17906,20.14,17918,12.79,17890,19.65,18494,19.68/19052015,60960,8466,19.43,8766,20.80,,,9259,19.30,,,17906,20.14,,,,,,/19052015,61020,8466,19.43,,,8873,19.74,9259,19.30,10243,18.93,17906,20.15,17918,12.71,17890,19.64,18494,19.69/19052015,61080,8466,19.43,8766,20.74,8873,19.74,,,10243,18.93,17906,20.14,17918,12.64,17890,19.63,,/19052015,61140,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.93,,,,,,,18494,19.67/19052015,61200,8466,19.43,8766,20.74,8873,19.74,9259,19.30,10243,18.93,17906,20.14,,,17890,19.63,18494,19.69/19052015,61260,8466,19.43,8766,20.74,8873,19.74,9259,19.30,10243,18.93,17906,20.14,17918,12.53,17890,19.62,18494,19.68/19052015,61320,8466,19.43,8766,20.74,8873,19.74,9259,19.30,10243,18.93,17906,20.13,,,,,,/19052015,61380,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.93,,,17918,12.46,17890,19.61,18494,19.68/19052015,61440,8466,19.43,8766,20.74,8873,19.74,,,10243,18.93,17906,20.14,17918,12.38,17890,19.61,18494,19.68/19052015,61500,8466,19.43,8766,20.80,8873,19.74,9259,19.30,10243,18.93,17906,20.15,17918,12.38,,,18494,19.68/19052015,61560,8466,19.36,8766,20.80,8873,19.74,9259,19.24,,,17906,20.14,17918,12.38,17890,19.61,18494,19.67/19052015,61620,,,8766,20.80,8873,19.74,9259,19.30,10243,18.93,17906,20.14,,,17890,19.60,18494,19.67/19052015,61680,8466,19.43,8766,20.80,,,9259,19.24,10243,18.93,,,17918,12.39,,,18494,19.68/19052015,61740,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.93,17906,20.15,17918,12.42,17890,19.60,,/19052015,61800,8466,19.43,8766,20.80,8873,19.74,,,,,,,17918,12.44,17890,19.60,,/19052015,61860,,,8766,20.80,8873,19.74,,,10243,18.93,17906,20.14,17918,12.50,,,18494,19.67/19052015,61920,8466,19.43,,,8873,19.74,9259,19.24,,,,,,,17890,19.58,18494,19.68/19052015,61980,8466,19.43,8766,20.80,8873,19.74,9259,19.30,10243,18.93,17906,20.15,17918,12.62,,,18494,19.67/19052015,62040,8466,19.43,8766,20.80,8873,19.74,9259,19.30,10243,18.93,,,17918,12.68,17890,19.61,18494,19.66/19052015,62100,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.93,17906,20.14,,,,,,/19052015,62160,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.93,,,17918,12.80,17890,19.59,18494,19.66/19052015,62220,,,8766,20.80,8873,19.74,9259,19.24,10243,18.93,17906,20.14,17918,12.88,17890,19.59,18494,19.66/19052015,62280,8466,19.43,8766,20.80,,,9259,19.24,10243,18.93,17906,20.14,17918,13.00,17890,19.58,,/19052015,62340,8466,19.43,8766,20.80,8873,19.74,9259,19.24,,,17906,20.14,,,17890,19.58,18494,19.66/19052015,62400,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.93,17906,20.15,17918,13.08,17890,19.58,18494,19.67/19052015,62460,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.99,,,,,17890,19.58,18494,19.66/19052015,62520,8466,19.43,,,8873,19.68,9259,19.24,10243,18.99,17906,20.14,17918,13.18,,,,/19052015,62580,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.93,17906,20.13,17918,13.21,17890,19.57,18494,19.66/19052015,62640,8466,19.43,8766,20.80,8873,19.74,9259,19.24,,,17906,20.14,17918,13.32,17890,19.59,,/19052015,62700,8466,19.43,8766,20.86,8873,19.74,9259,19.24,10243,18.99,17906,20.12,,,,,18494,19.65/19052015,62760,,,8766,20.80,,,,,10243,18.99,17906,20.13,17918,13.40,17890,19.57,18494,19.67/19052015,62820,8466,19.43,,,8873,19.74,9259,19.24,10243,18.99,17906,20.14,17918,13.46,17890,19.58,,/19052015,62880,8466,19.43,8766,20.86,8873,19.74,9259,19.24,,,,,17918,13.52,,,18494,19.66/19052015,62940,,,8766,20.80,8873,19.74,9259,19.24,10243,18.99,,,17918,13.62,17890,19.58,,/19052015,63000,8466,19.43,,,8873,19.74,,,10243,18.99,17906,20.13,,,17890,19.58,18494,19.66/19052015,63060,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.99,17906,20.14,17918,13.74,,,,/19052015,63120,8466,19.43,8766,20.80,8873,19.74,9259,19.24,10243,18.99,,,,,17890,19.56,18494,19.64/19052015,63180,8466,19.43,8766,20.86,8873,19.74,,,10243,18.99,17906,20.14,,,17890,19.57,,/19052015,63240,8466,19.43,8766,20.86,,,9259,19.24,10243,18.99,17906,20.14,17918,14.00,,,,/19052015,63300,8466,19.43,8766,20.80,8873,19.68,9259,19.24,10243,18.99,17906,20.14,,,17890,19.56,18494,19.65/19052015,63360,8466,19.43,,,8873,19.74,9259,19.24,10243,18.99,17906,20.12,17918,14.17,17890,19.58,18494,19.65/19052015,63420,8466,19.43,8766,20.80,8873,19.68,9259,19.24,,,,,17918,14.22,17890,19.58,,/19052015,63480,8466,19.43,8766,20.86,8873,19.74,9259,19.18,10243,18.99,17906,20.12,17918,14.34,,,18494,19.65/19052015,63540,8466,19.43,8766,20.86,8873,19.68,9259,19.18,10243,18.99,,,,,17890,19.56,,/19052015,63600,8466,19.43,8766,20.86,8873,19.74,,,10243,18.99,17906,20.12,17918,14.49,17890,19.57,18494,19.66/19052015,63660,,,8766,20.86,8873,19.74,9259,19.24,,,17906,20.14,,,17890,19.57,18494,19.66/19052015,63720,8466,19.43,,,8873,19.74,9259,19.18,10243,18.99,,,17918,14.60,17890,19.58,,/19052015,63780,8466,19.43,8766,20.86,8873,19.74,9259,19.18,10243,18.99,17906,20.13,17918,14.72,,,18494,19.65/19052015,63840,,,8766,20.86,8873,19.74,9259,19.18,10243,18.99,,,17918,14.78,17890,19.57,18494,19.64/19052015,63900,8466,19.43,8766,20.86,8873,19.68,9259,19.24,10243,18.99,17906,20.14,17918,14.83,17890,19.56,18494,19.65/19052015,63960,,,8766,20.86,,,9259,19.18,10243,19.05,,,,,17890,19.56,,/19052015,64020,8466,19.43,8766,20.86,8873,19.74,9259,19.18,10243,18.99,17906,20.13,17918,14.96,17890,19.56,18494,19.64/19052015,64080,8466,19.43,8766,20.86,,,9259,19.18,10243,18.99,17906,20.12,,,,,,/19052015,64140,8466,19.43,8766,20.86,8873,19.68,9259,19.18,,,,,17918,15.03,17890,19.56,18494,19.64/19052015,64200,8466,19.43,8766,20.86,8873,19.68,9259,19.18,10243,18.99,17906,20.12,17918,15.08,17890,19.56,18494,19.64/19052015,64260,8466,19.43,8766,20.86,8873,19.68,9259,19.18,10243,18.99,17906,20.14,17918,15.10,17890,19.55,,/19052015,64320,,,8766,20.86,8873,19.68,9259,19.18,10243,19.05,,,,,17890,19.55,18494,19.64/19052015,64380,8466,19.43,,,8873,19.68,9259,19.18,10243,19.05,17906,20.13,,,,,,/19052015,64440,8466,19.43,8766,20.86,,,9259,19.18,,,17906,20.13,17918,15.14,17890,19.56,18494,19.64/19052015,64500,8466,19.43,8766,20.86,8873,19.68,9259,19.18,10243,18.99,,,17918,15.12,17890,19.55,18494,19.64/19052015,64560,,,,,8873,19.68,9259,19.18,,,17906,20.12,17918,15.11,17890,19.56,,/19052015,64620,8466,19.43,8766,20.86,8873,19.68,9259,19.18,10243,19.05,,,17918,15.09,17890,19.55,18494,19.64/19052015,64680,8466,19.43,8766,20.86,8873,19.68,9259,19.18,10243,19.05,17906,20.14,,,,,,/19052015,64740,8466,19.43,,,8873,19.68,9259,19.18,,,17906,20.13,,,17890,19.56,18494,19.64/19052015,64800,,,8766,20.86,8873,19.68,9259,19.18,10243,19.05,17906,20.12,,,17890,19.55,18494,19.63/19052015,64860,8466,19.43,8766,20.86,8873,19.68,9259,19.18,10243,19.05,,,17918,15.16,17890,19.55,,/19052015,64920,8466,19.43,8766,20.86,,,9259,19.18,,,17906,20.13,17918,15.18,,,,/19052015,64980,8466,19.43,8766,20.86,8873,19.68,,,10243,19.05,17906,20.13,,,17890,19.55,18494,19.63/19052015,65040,8466,19.43,8766,20.86,8873,19.68,9259,19.18,10243,19.05,,,17918,15.18,,,18494,19.64/19052015,65100,,,8766,20.86,,,9259,19.18,10243,19.05,17906,20.12,,,17890,19.54,18494,19.63/19052015,65160,8466,19.43,8766,20.86,8873,19.68,9259,19.18,10243,19.05,17906,20.11,,,17890,19.54,,/19052015,65220,8466,19.43,8766,20.86,8873,19.74,9259,19.18,10243,19.05,17906,20.12,17918,15.13,,,18494,19.64/19052015,65280,8466,19.43,,,8873,19.74,,,10243,19.05,17906,20.10,17918,15.10,17890,19.54,18494,19.63/19052015,65340,,,8766,20.86,8873,19.74,9259,19.24,10243,19.05,,,,,17890,19.54,18494,19.62/19052015,65400,8466,19.43,8766,20.86,8873,19.74,9259,19.24,10243,19.05,17906,20.13,17918,15.08,17890,19.54,18494,19.62/19052015,65460,8466,19.43,8766,20.86,8873,19.74,9259,19.24,10243,19.05,17906,20.12,,,,,18494,19.62/19052015,65520,8466,19.43,8766,20.86,8873,19.74,9259,19.24,10243,19.05,,,17918,15.07,17890,19.53,,/19052015,65580,8466,19.43,8766,20.86,,,,,10243,19.05,,,17918,15.10,17890,19.52,18494,19.62/19052015,65640,8466,19.43,8766,20.86,,,9259,19.36,10243,19.05,17906,20.12,,,17890,19.54,,/19052015,65700,8466,19.43,,,8873,19.74,,,10243,19.05,17906,20.12,17918,15.06,17890,19.53,18494,19.64/19052015,65760,8466,19.43,8766,20.93,8873,19.80,9259,19.36,10243,19.05,,,17918,15.00,17890,19.54,18494,19.62/19052015,65820,8466,19.43,8766,20.93,8873,19.74,9259,19.36,10243,19.05,17906,20.13,,,17890,19.53,,/19052015,65880,8466,19.43,,,8873,19.80,9259,19.36,10243,19.05,17906,20.12,17918,15.02,,,18494,19.64/19052015,65940,8466,19.43,8766,20.86,8873,19.80,9259,19.36,10243,19.05,17906,20.13,17918,15.05,17890,19.52,18494,19.64/19052015,66000,8466,19.43,8766,20.93,8873,19.80,9259,19.36,10243,19.05,,,17918,15.07,17890,19.51,18494,19.64/19052015,66060,,,8766,20.86,8873,19.80,9259,19.36,10243,19.05,17906,20.12,,,17890,19.53,18494,19.63/19052015,66120,8466,19.43,8766,20.86,8873,19.80,,,10243,18.99,17906,20.12,17918,15.08,17890,19.52,18494,19.63/19052015,66180,8466,19.43,8766,20.93,8873,19.80,9259,19.36,,,17906,20.12,17918,15.06,17890,19.50,,/19052015,66240,,,8766,20.93,8873,19.80,9259,19.36,10243,19.05,,,,,,,18494,19.64/19052015,66300,8466,19.43,8766,20.93,,,9259,19.36,10243,18.99,17906,20.12,17918,15.08,17890,19.51,,/19052015,66360,8466,19.43,8766,20.93,,,9259,19.36,10243,18.99,17906,20.12,17918,15.10,17890,19.52,18494,19.63/19052015,66420,8466,19.43,8766,20.93,8873,19.80,9259,19.36,10243,18.99,,,17918,15.08,,,18494,19.62/19052015,66480,8466,19.43,,,8873,19.80,9259,19.36,10243,18.99,17906,20.12,17918,15.10,17890,19.49,,/19052015,66540,8466,19.43,8766,20.93,8873,19.80,9259,19.36,10243,18.99,17906,20.12,,,17890,19.51,18494,19.64/19052015,66600,8466,19.43,8766,20.86,8873,19.80,9259,19.36,10243,18.99,,,17918,15.12,17890,19.50,18494,19.64/19052015,66660,8466,19.43,,,8873,19.80,9259,19.36,10243,18.99,17906,20.12,17918,15.17,,,,/19052015,66720,8466,19.43,8766,20.93,8873,19.74,9259,19.36,10243,18.99,17906,20.13,,,17890,19.50,18494,19.63/19052015,66780,,,8766,20.93,8873,19.74,,,10243,18.99,17906,20.12,17918,15.21,,,18494,19.63/19052015,66840,8466,19.43,8766,20.93,8873,19.80,9259,19.36,10243,18.99,17906,20.13,17918,15.22,17890,19.49,18494,19.64/19052015,66900,8466,19.43,8766,20.93,8873,19.80,,,10243,18.99,,,17918,15.21,17890,19.48,18494,19.63/19052015,66960,8466,19.43,,,8873,19.74,,,10243,18.99,17906,20.12,,,,,,/19052015,67020,8466,19.43,8766,20.93,8873,19.74,9259,19.36,10243,18.99,,,17918,15.19,17890,19.48,18494,19.64/19052015,67080,8466,19.43,8766,20.93,8873,19.80,9259,19.36,10243,18.99,17906,20.12,17918,15.17,,,18494,19.63/19052015,67140,8466,19.43,8766,20.93,8873,19.74,,,10243,18.99,,,17918,15.14,17890,19.48,18494,19.62/19052015,67200,,,8766,20.93,,,9259,19.36,,,17906,20.13,,,17890,19.48,,/19052015,67260,8466,19.36,8766,20.93,8873,19.80,9259,19.30,,,17906,20.13,17918,15.08,17890,19.47,18494,19.62/19052015,67320,8466,19.36,8766,20.86,8873,19.80,9259,19.30,,,,,,,,,,/19052015,67380,8466,19.43,8766,20.93,8873,19.80,9259,19.30,,,17906,20.12,17918,15.08,17890,19.46,18494,19.62/19052015,67440,8466,19.43,,,8873,19.74,9259,19.30,,,17906,20.12,17918,15.12,,,,/19052015,67500,8466,19.36,8766,20.93,8873,19.74,9259,19.30,10243,18.99,,,17918,15.13,17890,19.47,18494,19.62/19052015,67560,8466,19.43,8766,20.93,8873,19.74,9259,19.30,10243,18.99,17906,20.12,,,17890,19.46,18494,19.63/19052015,67620,8466,19.36,8766,20.93,8873,19.74,9259,19.30,,,17906,20.12,17918,15.08,,,,/19052015,67680,8466,19.43,8766,20.93,,,9259,19.30,10243,18.99,,,17918,15.02,17890,19.46,18494,19.62/19052015,67740,8466,19.36,8766,20.93,,,,,10243,18.99,17906,20.13,,,,,18494,19.63/19052015,67800,8466,19.36,8766,20.86,8873,19.74,9259,19.30,10243,18.99,,,17918,14.96,17890,19.46,,/19052015,67860,8466,19.43,8766,20.93,8873,19.74,9259,19.30,10243,18.99,17906,20.11,,,17890,19.46,18494,19.62/19052015,67920,8466,19.36,8766,20.93,8873,19.74,,,10243,18.99,17906,20.11,17918,14.85,17890,19.44,18494,19.64/19052015,67980,8466,19.36,,,8873,19.74,9259,19.30,10243,18.99,17906,20.12,,,,,,/19052015,68040,8466,19.43,8766,20.86,8873,19.74,9259,19.30,,,17906,20.12,17918,14.76,17890,19.44,18494,19.62/19052015,68100,8466,19.36,8766,20.93,,,9259,19.30,10243,18.93,,,17918,14.70,17890,19.44,18494,19.63/19052015,68160,8466,19.36,8766,20.93,8873,19.74,9259,19.30,,,17906,20.12,17918,14.67,,,18494,19.63/19052015,68220,8466,19.36,,,8873,19.74,9259,19.30,10243,18.93,,,17918,14.60,17890,19.43,,/19052015,68280,8466,19.43,8766,20.93,8873,19.74,9259,19.30,10243,18.93,17906,20.13,,,17890,19.43,18494,19.64/19052015,68340,,,8766,20.86,8873,19.74,9259,19.24,10243,18.99,,,17918,14.54,,,,/19052015,68400,8466,19.36,,,8873,19.74,9259,19.30,10243,18.93,17906,20.12,,,17890,19.44,18494,19.63/19052015,68460,8466,19.36,8766,20.93,8873,19.74,9259,19.30,10243,18.99,,,17918,14.46,17890,19.42,18494,19.63/19052015,68520,,,8766,20.86,8873,19.74,9259,19.24,10243,18.93,17906,20.13,17918,14.37,17890,19.43,18494,19.62/19052015,68580,8466,19.36,8766,20.86,8873,19.74,,,10243,18.93,17906,20.13,17918,14.32,,,,/19052015,68640,8466,19.36,8766,20.93,8873,19.74,9259,19.24,10243,18.93,17906,20.12,,,17890,19.42,18494,19.62/19052015,68700,8466,19.36,8766,20.86,8873,19.74,9259,19.24,,,17906,20.12,17918,14.24,17890,19.42,18494,19.63/19052015,68760,8466,19.36,8766,20.93,8873,19.74,9259,19.30,10243,18.93,,,17918,14.20,,,18494,19.62/19052015,68820,8466,19.36,8766,20.93,8873,19.74,9259,19.24,10243,18.93,17906,20.12,17918,14.16,17890,19.42,,/19052015,68880,8466,19.36,8766,20.93,,,,,10243,18.93,,,17918,14.15,,,18494,19.63/19052015,68940,8466,19.36,8766,20.93,8873,19.74,9259,19.24,10243,18.93,17906,20.13,17918,14.17,,,18494,19.63/19052015,69000,8466,19.36,,,8873,19.74,9259,19.24,10243,18.93,17906,20.12,,,,,,/19052015,69060,8466,19.36,8766,20.93,8873,19.74,,,,,,,17918,14.17,17890,19.41,18494,19.62/19052015,69120,8466,19.36,8766,20.93,8873,19.74,,,10243,18.93,17906,20.12,17918,14.11,17890,19.41,18494,19.62/19052015,69180,,,8766,20.93,8873,19.74,9259,19.24,10243,18.93,17906,20.12,17918,14.00,17890,19.44,,/19052015,69240,8466,19.36,8766,20.93,8873,19.74,9259,19.24,10243,18.93,17906,20.12,,,,,18494,19.62/19052015,69300,8466,19.36,8766,20.93,8873,19.74,,,10243,18.93,,,17918,13.86,17890,19.47,,/19052015,69360,,,8766,20.93,8873,19.74,9259,19.24,10243,18.93,17906,20.13,,,17890,19.49,18494,19.62/19052015,69420,,,8766,20.93,8873,19.74,9259,19.24,10243,18.93,17906,20.12,,,17890,19.51,18494,19.63/19052015,69480,8466,19.36,8766,20.93,,,,,10243,18.93,17906,20.13,17918,13.74,17890,19.51,,/19052015,69540,8466,19.36,8766,20.93,8873,19.68,9259,19.24,10243,18.93,17906,20.12,,,17890,19.50,18494,19.62/19052015,69600,8466,19.36,,,8873,19.74,9259,19.24,10243,18.93,,,,,,,18494,19.62/19052015,69660,,,8766,20.93,8873,19.74,9259,19.24,10243,18.93,17906,20.12,17918,13.65,17890,19.50,,/19052015,69720,8466,19.36,,,,,9259,19.24,10243,18.93,17906,20.12,,,,,18494,19.62/19052015,69780,8466,19.36,,,8873,19.74,9259,19.24,,,17906,20.13,17918,13.60,17890,19.51,,/19052015,69840,8466,19.36,8766,20.93,8873,19.68,,,10243,18.93,17906,20.12,17918,13.53,17890,19.52,18494,19.62/19052015,69900,8466,19.36,8766,20.93,8873,19.74,9259,19.24,10243,18.93,17906,20.13,17918,13.48,,,18494,19.62/19052015,69960,8466,19.36,,,8873,19.68,,,,,,,,,17890,19.50,18494,19.62/19052015,70020,,,8766,20.93,,,,,10243,18.93,17906,20.11,17918,13.42,17890,19.49,18494,19.61/19052015,70080,8466,19.36,8766,20.93,8873,19.74,9259,19.18,10243,18.93,,,17918,13.36,17890,19.50,,/19052015,70140,8466,19.36,8766,20.93,8873,19.68,,,10243,18.93,17906,20.12,,,17890,19.50,18494,19.61/19052015,70200,8466,19.36,,,8873,19.68,9259,19.18,10243,18.93,17906,20.12,17918,13.30,17890,19.51,18494,19.62/19052015,70260,8466,19.36,,,8873,19.68,9259,19.24,10243,18.93,,,17918,13.26,,,18494,19.62/19052015,70320,8466,19.36,8766,20.93,,,9259,19.18,10243,18.93,17906,20.11,17918,13.20,17890,19.51,,/19052015,70380,8466,19.36,8766,20.93,8873,19.74,,,,,17906,20.12,17918,13.14,17890,19.49,18494,19.62/19052015,70440,8466,19.36,8766,20.93,8873,19.68,9259,19.18,10243,18.93,,,,,,,18494,19.62/19052015,70500,8466,19.36,8766,20.93,8873,19.68,,,10243,18.93,17906,20.11,17918,13.09,17890,19.50,,/19052015,70560,,,8766,20.93,8873,19.68,9259,19.18,10243,18.93,,,17918,13.06,,,18494,19.61/19052015,70620,8466,19.36,,,8873,19.68,9259,19.18,10243,18.93,17906,20.12,17918,13.01,17890,19.50,18494,19.61/19052015,70680,8466,19.36,,,,,9259,19.18,10243,18.93,17906,20.11,17918,12.97,17890,19.50,18494,19.62/19052015,70740,8466,19.36,8766,20.86,8873,19.68,9259,19.18,,,17906,20.11,17918,12.96,,,18494,19.62/19052015,70800,8466,19.36,,,8873,19.68,,,10243,18.93,17906,20.11,17918,12.96,17890,19.52,18494,19.62/19052015,70860,8466,19.36,8766,20.93,8873,19.68,9259,19.18,,,,,17918,12.97,17890,19.50,18494,19.61/19052015,70920,,,8766,20.93,8873,19.68,9259,19.18,10243,18.93,17906,20.11,,,17890,19.51,18494,19.61/19052015,70980,8466,19.30,8766,20.93,,,,,10243,18.93,17906,20.10,17918,12.94,17890,19.50,18494,19.61/19052015,71040,,,8766,20.93,8873,19.68,9259,19.18,,,17906,20.11,17918,12.91,17890,19.50,,/19052015,71100,8466,19.36,8766,20.93,8873,19.68,9259,19.18,10243,18.93,17906,20.11,,,,,18494,19.61/19052015,71160,8466,19.36,8766,20.93,8873,19.68,9259,19.18,10243,18.93,17906,20.11,17918,12.85,17890,19.50,18494,19.61/19052015,71220,,,8766,20.93,8873,19.68,9259,19.18,10243,18.99,17906,20.10,,,17890,19.50,18494,19.61/19052015,71280,8466,19.36,8766,20.93,8873,19.68,9259,19.18,10243,18.93,,,17918,12.78,17890,19.50,,/19052015,71340,8466,19.30,8766,20.93,,,9259,19.18,10243,18.99,17906,20.11,,,,,18494,19.61/19052015,71400,,,8766,20.93,8873,19.68,9259,19.18,10243,18.99,17906,20.11,17918,12.66,17890,19.49,18494,19.61/19052015,71460,8466,19.36,8766,20.93,8873,19.68,9259,19.18,10243,18.99,17906,20.12,,,,,,/19052015,71520,8466,19.30,8766,20.93,8873,19.68,9259,19.18,10243,18.99,17906,20.12,17918,12.60,17890,19.50,18494,19.61/19052015,71580,8466,19.36,8766,20.93,8873,19.68,9259,19.18,10243,18.99,17906,20.11,,,17890,19.50,,/19052015,71640,8466,19.30,8766,20.93,8873,19.68,,,10243,18.99,17906,20.11,17918,12.56,,,18494,19.61/19052015,71700,8466,19.36,8766,20.86,,,9259,19.18,10243,18.99,17906,20.11,17918,12.52,17890,19.50,,/19052015,71760,8466,19.30,8766,20.93,8873,19.68,9259,19.18,,,17906,20.10,17918,12.54,,,,/19052015,71820,8466,19.30,,,8873,19.68,9259,19.18,10243,18.99,,,17918,12.54,17890,19.51,,/19052015,71880,8466,19.36,8766,20.93,8873,19.68,9259,19.11,10243,18.99,17906,20.10,17918,12.52,17890,19.50,18494,19.61/19052015,71940,8466,19.30,8766,20.93,8873,19.68,9259,19.11,,,17906,20.11,17918,12.50,17890,19.50,,/19052015,72000,8466,19.30,,,,,9259,19.11,10243,18.99,17906,20.12,,,,,18494,19.60/19052015,72060,8466,19.30,8766,20.93,8873,19.68,9259,19.11,10243,18.99,17906,20.10,17918,12.47,17890,19.50,18494,19.60/19052015,72120,8466,19.30,8766,20.93,8873,19.68,9259,19.11,10243,19.05,,,17918,12.48,17890,19.50,18494,19.60/19052015,72180,8466,19.30,8766,20.93,8873,19.68,9259,19.11,10243,19.05,17906,20.10,17918,12.46,,,18494,19.60/19052015,72240,8466,19.30,8766,20.93,8873,19.68,9259,19.11,10243,19.05,17906,20.10,,,17890,19.50,,/19052015,72300,8466,19.30,,,8873,19.68,9259,19.11,,,,,17918,12.46,,,18494,19.60/19052015,72360,8466,19.30,8766,20.93,8873,19.68,,,10243,19.05,17906,20.10,17918,12.46,17890,19.51,18494,19.61/19052015,72420,8466,19.30,8766,20.86,8873,19.68,9259,19.18,10243,19.05,,,17918,12.45,17890,19.52,18494,19.60/19052015,72480,8466,19.30,8766,20.86,8873,19.68,9259,19.18,10243,19.11,17906,20.10,17918,12.45,17890,19.52,18494,19.60/19052015,72540,8466,19.30,8766,20.86,8873,19.68,,,10243,19.11,,,17918,12.44,17890,19.53,18494,19.59/19052015,72600,8466,19.30,8766,20.86,8873,19.68,9259,19.18,10243,19.11,17906,20.10,17918,12.44,,,18494,19.59/19052015,72660,8466,19.30,8766,20.86,8873,19.68,9259,19.18,10243,19.11,17906,20.10,17918,12.42,17890,19.54,,/19052015,72720,8466,19.30,,,8873,19.74,,,10243,19.11,17906,20.11,17918,12.41,17890,19.55,18494,19.60/19052015,72780,8466,19.30,8766,20.86,8873,19.74,9259,19.24,10243,19.11,17906,20.10,,,17890,19.55,18494,19.60/19052015,72840,8466,19.30,8766,20.86,8873,19.74,9259,19.24,10243,19.11,17906,20.10,17918,12.41,,,18494,19.60/19052015,72900,8466,19.30,8766,20.86,8873,19.74,9259,19.30,10243,19.18,,,17918,12.34,17890,19.56,,/19052015,72960,8466,19.30,8766,20.86,8873,19.74,9259,19.30,,,17906,20.10,17918,12.32,17890,19.58,18494,19.60/19052015,73020,8466,19.30,8766,20.86,,,9259,19.30,,,17906,20.10,,,,,,/19052015,73080,8466,19.30,8766,20.86,8873,19.74,9259,19.30,10243,19.18,17906,20.09,17918,12.24,17890,19.58,18494,19.60/19052015,73140,8466,19.30,8766,20.86,8873,19.74,,,10243,19.24,17906,20.10,,,17890,19.60,18494,19.60/19052015,73200,8466,19.30,,,8873,19.74,9259,19.36,10243,19.24,,,17918,12.24,,,18494,19.60/19052015,73260,8466,19.30,8766,20.86,8873,19.74,9259,19.36,10243,19.24,17906,20.10,,,17890,19.62,18494,19.60/19052015,73320,8466,19.30,8766,20.86,8873,19.74,9259,19.36,10243,19.24,17906,20.09,17918,12.22,17890,19.64,,/19052015,73380,8466,19.30,8766,20.86,,,9259,19.36,10243,19.24,17906,20.08,,,,,18494,19.60/19052015,73440,8466,19.30,8766,20.86,8873,19.74,,,,,17906,20.10,17918,12.17,17890,19.64,,/19052015,73500,8466,19.30,8766,20.86,8873,19.74,9259,19.36,10243,19.24,17906,20.09,17918,12.15,17890,19.65,18494,19.58/19052015,73560,8466,19.30,8766,20.86,8873,19.74,,,10243,19.30,17906,20.09,17918,12.15,,,18494,19.58/19052015,73620,8466,19.30,8766,20.86,8873,19.74,9259,19.36,10243,19.30,,,17918,12.13,17890,19.66,,/19052015,73680,,,8766,20.86,8873,19.74,9259,19.30,10243,19.30,17906,20.10,,,,,,/19052015,73740,,,8766,20.86,8873,19.68,9259,19.36,10243,19.30,,,17918,12.09,17890,19.66,18494,19.58/19052015,73800,8466,19.30,8766,20.86,8873,19.74,9259,19.30,10243,19.30,17906,20.08,17918,12.07,17890,19.68,18494,19.60/19052015,73860,8466,19.30,8766,20.86,8873,19.74,9259,19.30,,,17906,20.08,17918,12.04,17890,19.68,18494,19.59/19052015,73920,,,8766,20.86,8873,19.74,,,,,17906,20.10,17918,12.00,17890,19.68,,/19052015,73980,8466,19.24,8766,20.86,8873,19.74,9259,19.30,10243,19.36,17906,20.08,17918,11.96,,,18494,19.58/19052015,74040,8466,19.30,8766,20.86,8873,19.74,9259,19.30,10243,19.36,,,17918,11.94,17890,19.71,,/19052015,74100,8466,19.30,8766,20.86,8873,19.74,9259,19.30,10243,19.36,17906,20.09,,,17890,19.71,18494,19.58/19052015,74160,8466,19.30,8766,20.80,8873,19.68,9259,19.30,10243,19.36,,,17918,11.87,17890,19.72,18494,19.58/19052015,74220,,,,,8873,19.68,9259,19.36,10243,19.36,17906,20.08,,,,,,/19052015,74280,8466,19.24,8766,20.80,8873,19.74,9259,19.30,10243,19.36,17906,20.08,17918,11.88,17890,19.72,18494,19.58/19052015,74340,8466,19.30,8766,20.80,8873,19.68,9259,19.30,10243,19.43,,,17918,11.88,17890,19.74,,/19052015,74400,8466,19.30,8766,20.86,8873,19.74,9259,19.30,,,17906,20.07,17918,11.88,17890,19.74,18494,19.58/19052015,74460,8466,19.30,8766,20.80,8873,19.68,9259,19.30,10243,19.36,,,17918,11.86,17890,19.75,18494,19.58/19052015,74520,8466,19.24,,,8873,19.68,9259,19.30,10243,19.43,17906,20.08,,,,,18494,19.58/19052015,74580,8466,19.24,8766,20.80,8873,19.68,9259,19.30,10243,19.43,17906,20.06,17918,11.82,17890,19.75,,/19052015,74640,8466,19.24,8766,20.80,8873,19.68,9259,19.30,10243,19.43,,,17918,11.76,17890,19.76,18494,19.58/19052015,74700,8466,19.24,8766,20.86,8873,19.68,,,,,17906,20.08,17918,11.72,17890,19.76,18494,19.57/19052015,74760,,,8766,20.80,8873,19.68,9259,19.30,10243,19.43,17906,20.08,17918,11.68,17890,19.77,,/19052015,74820,8466,19.24,8766,20.80,8873,19.68,9259,19.24,10243,19.49,,,,,17890,19.78,18494,19.58/19052015,74880,8466,19.24,8766,20.80,8873,19.68,9259,19.24,10243,19.49,17906,20.08,17918,11.68,,,18494,19.56/19052015,74940,8466,19.24,,,8873,19.68,,,10243,19.49,,,17918,11.69,17890,19.79,,/19052015,75000,8466,19.24,8766,20.80,8873,19.68,9259,19.30,10243,19.49,17906,20.08,,,17890,19.79,18494,19.56/19052015,75060,8466,19.24,8766,20.80,8873,19.68,9259,19.24,10243,19.49,17906,20.08,17918,11.67,17890,19.80,18494,19.57/19052015,75120,8466,19.24,8766,20.80,8873,19.68,,,10243,19.49,,,,,,,18494,19.55/19052015,75180,8466,19.24,8766,20.80,8873,19.61,9259,19.30,10243,19.55,17906,20.08,17918,11.63,17890,19.80,,/19052015,75240,8466,19.24,8766,20.80,8873,19.68,9259,19.24,10243,19.49,17906,20.07,,,17890,19.79,18494,19.58/19052015,75300,8466,19.24,8766,20.80,8873,19.68,,,10243,19.55,17906,20.08,17918,11.62,17890,19.80,18494,19.57/19052015,75360,,,,,8873,19.68,9259,19.24,,,,,17918,11.62,17890,19.79,,/19052015,75420,8466,19.24,,,8873,19.68,9259,19.24,,,17906,20.06,17918,11.60,,,18494,19.57/19052015,75480,8466,19.24,8766,20.80,8873,19.68,9259,19.24,10243,19.55,17906,20.07,,,17890,19.79,18494,19.57/19052015,75540,8466,19.24,8766,20.80,8873,19.68,9259,19.24,10243,19.55,,,17918,11.56,,,18494,19.56/19052015,75600,,,8766,20.80,,,,,10243,19.55,17906,20.06,17918,11.51,17890,19.80,,/19052015,75660,8466,19.24,8766,20.80,8873,19.61,9259,19.24,10243,19.55,,,,,,,18494,19.56/19052015,75720,8466,19.24,,,8873,19.61,9259,19.24,10243,19.55,17906,20.06,17918,11.48,17890,19.81,18494,19.56/19052015,75780,8466,19.24,,,8873,19.68,9259,19.24,10243,19.55,17906,20.06,17918,11.42,,,18494,19.56/19052015,75840,8466,19.24,8766,20.80,8873,19.68,9259,19.24,10243,19.55,,,,,17890,19.82,,/19052015,75900,8466,19.24,8766,20.80,,,,,10243,19.61,17906,20.05,17918,11.39,,,18494,19.57/19052015,75960,8466,19.24,8766,20.74,,,9259,19.24,10243,19.61,,,17918,11.39,17890,19.82,18494,19.57/19052015,76020,8466,19.24,8766,20.80,8873,19.61,9259,19.24,10243,19.61,17906,20.05,17918,11.40,17890,19.82,18494,19.56/19052015,76080,8466,19.24,8766,20.74,,,9259,19.24,10243,19.61,17906,20.06,,,17890,19.82,,/19052015,76140,8466,19.24,,,8873,19.61,,,10243,19.61,17906,20.06,17918,11.38,17890,19.84,18494,19.55/19052015,76200,8466,19.24,8766,20.74,8873,19.61,9259,19.24,,,17906,20.06,,,,,18494,19.56/19052015,76260,8466,19.18,,,8873,19.61,9259,19.24,10243,19.61,,,,,17890,19.84,,/19052015,76320,,,8766,20.74,8873,19.61,9259,19.24,10243,19.61,17906,20.04,,,17890,19.83,18494,19.56/19052015,76380,,,8766,20.74,8873,19.61,9259,19.24,10243,19.61,17906,20.05,17918,11.28,17890,19.84,18494,19.56/19052015,76440,,,8766,20.74,8873,19.61,9259,19.18,10243,19.61,17906,20.04,,,17890,19.83,,/19052015,76500,8466,19.24,8766,20.74,8873,19.61,9259,19.24,10243,19.68,,,17918,11.21,17890,19.84,18494,19.56/19052015,76560,8466,19.18,8766,20.74,8873,19.61,9259,19.18,,,17906,20.05,17918,11.22,17890,19.84,18494,19.55/19052015,76620,8466,19.18,8766,20.74,8873,19.61,,,10243,19.68,17906,20.05,,,,,18494,19.55/19052015,76680,8466,19.18,8766,20.74,8873,19.61,9259,19.18,10243,19.68,17906,20.05,17918,11.20,17890,19.84,,/19052015,76740,8466,19.18,8766,20.74,8873,19.61,,,10243,19.68,,,,,17890,19.84,18494,19.54/19052015,76800,8466,19.18,8766,20.74,,,,,10243,19.68,17906,20.04,,,17890,19.86,18494,19.56/19052015,76860,,,8766,20.74,8873,19.61,9259,19.18,10243,19.68,17906,20.04,17918,11.12,,,18494,19.55/19052015,76920,8466,19.18,8766,20.74,8873,19.61,9259,19.18,10243,19.68,,,,,17890,19.85,18494,19.54/19052015,76980,8466,19.18,8766,20.74,8873,19.61,9259,19.18,,,17906,20.03,17918,11.06,17890,19.85,,/19052015,77040,,,8766,20.74,8873,19.61,9259,19.18,,,17906,20.04,,,17890,19.84,,/19052015,77100,8466,19.18,8766,20.74,8873,19.61,9259,19.18,10243,19.68,,,17918,10.97,,,,/19052015,77160,8466,19.18,8766,20.74,8873,19.61,9259,19.18,10243,19.68,17906,20.04,17918,10.94,17890,19.85,18494,19.54/19052015,77220,8466,19.18,,,8873,19.61,9259,19.18,10243,19.68,17906,20.03,,,17890,19.86,18494,19.54/19052015,77280,8466,19.18,8766,20.74,,,9259,19.18,10243,19.74,17906,20.03,,,,,,/19052015,77340,8466,19.18,8766,20.74,8873,19.61,9259,19.18,10243,19.74,,,17918,10.90,17890,19.86,18494,19.54/19052015,77400,8466,19.18,8766,20.68,8873,19.61,9259,19.18,10243,19.68,17906,20.02,17918,10.90,17890,19.88,18494,19.54/19052015,77460,8466,19.18,8766,20.68,8873,19.61,9259,19.18,10243,19.74,17906,20.02,17918,10.88,,,18494,19.54/19052015,77520,8466,19.18,8766,20.74,8873,19.61,9259,19.18,10243,19.74,17906,20.02,17918,10.82,17890,19.88,,/19052015,77580,8466,19.18,8766,20.74,8873,19.61,9259,19.18,10243,19.74,17906,20.03,17918,10.78,,,18494,19.55/19052015,77640,8466,19.18,8766,20.68,8873,19.61,9259,19.18,10243,19.74,,,,,17890,19.87,18494,19.54/19052015,77700,8466,19.18,,,8873,19.61,,,10243,19.74,17906,20.03,17918,10.72,,,18494,19.54/19052015,77760,8466,19.18,,,8873,19.55,9259,19.11,,,,,17918,10.71,17890,19.87,18494,19.54/19052015,77820,8466,19.18,8766,20.68,8873,19.61,9259,19.18,10243,19.74,17906,20.02,,,17890,19.88,,/19052015,77880,8466,19.18,8766,20.68,8873,19.55,9259,19.18,10243,19.74,17906,20.01,17918,10.72,,,18494,19.54/19052015,77940,8466,19.18,,,8873,19.55,9259,19.18,10243,19.74,,,17918,10.69,17890,19.87,18494,19.53/19052015,78000,8466,19.18,8766,20.68,8873,19.61,,,10243,19.74,17906,20.02,17918,10.66,17890,19.87,,/19052015,78060,8466,19.18,,,8873,19.61,9259,19.11,10243,19.74,17906,20.02,17918,10.61,,,18494,19.52/19052015,78120,8466,19.18,8766,20.68,8873,19.55,9259,19.11,,,17906,20.01,17918,10.57,17890,19.87,,/19052015,78180,8466,19.18,8766,20.68,8873,19.55,9259,19.11,10243,19.74,17906,20.00,17918,10.52,17890,19.88,18494,19.53/19052015,78240,8466,19.18,8766,20.68,8873,19.55,9259,19.11,10243,19.74,,,,,,,18494,19.53/19052015,78300,8466,19.18,8766,20.68,8873,19.55,9259,19.11,10243,19.80,17906,20.02,17918,10.48,17890,19.89,,/19052015,78360,8466,19.18,8766,20.68,8873,19.55,9259,19.11,10243,19.80,17906,20.01,17918,10.46,,,18494,19.52/19052015,78420,8466,19.11,8766,20.68,8873,19.61,9259,19.11,10243,19.80,17906,20.00,,,17890,19.90,,/19052015,78480,8466,19.18,8766,20.68,,,9259,19.11,10243,19.80,17906,20.01,17918,10.46,17890,19.88,18494,19.51/19052015,78540,8466,19.11,8766,20.68,8873,19.55,9259,19.11,10243,19.80,,,17918,10.46,17890,19.88,18494,19.53/19052015,78600,8466,19.18,8766,20.68,8873,19.55,9259,19.11,10243,19.80,17906,20.02,,,,,18494,19.51/19052015,78660,8466,19.11,8766,20.68,8873,19.55,9259,19.11,,,,,17918,10.44,17890,19.89,,/19052015,78720,,,8766,20.68,8873,19.55,9259,19.11,10243,19.80,17906,20.00,17918,10.43,17890,19.88,18494,19.51/19052015,78780,8466,19.11,8766,20.68,8873,19.55,9259,19.11,10243,19.80,,,17918,10.42,,,18494,19.52/19052015,78840,8466,19.11,8766,20.68,,,9259,19.18,10243,19.80,17906,20.00,17918,10.40,17890,19.89,,/19052015,78900,,,,,8873,19.55,,,10243,19.80,17906,20.01,17918,10.40,17890,19.89,18494,19.51/19052015,78960,8466,19.11,8766,20.68,8873,19.61,,,,,,,,,17890,19.89,,/19052015,79020,8466,19.11,8766,20.68,8873,19.55,9259,19.18,10243,19.80,17906,20.00,17918,10.38,17890,19.89,18494,19.52/19052015,79080,8466,19.11,8766,20.68,8873,19.61,9259,19.18,10243,19.80,17906,20.00,17918,10.36,,,18494,19.51/19052015,79140,8466,19.11,8766,20.68,8873,19.61,9259,19.24,,,17906,20.00,17918,10.35,17890,19.90,18494,19.51/19052015,79200,8466,19.11,,,8873,19.61,,,10243,19.80,,,17918,10.30,17890,19.90,,/19052015,79260,8466,19.11,8766,20.68,8873,19.61,9259,19.24,10243,19.80,17906,19.98,,,,,,/19052015,79320,8466,19.11,8766,20.68,,,9259,19.30,10243,19.80,17906,20.00,,,17890,19.90,18494,19.51/19052015,79380,8466,19.11,8766,20.68,8873,19.61,9259,19.30,10243,19.86,,,,,17890,19.88,18494,19.50/19052015,79440,8466,19.11,8766,20.68,,,9259,19.30,10243,19.80,17906,19.98,17918,10.14,17890,19.90,18494,19.51/19052015,79500,8466,19.11,8766,20.68,8873,19.61,9259,19.30,10243,19.86,17906,20.00,17918,10.09,,,,/19052015,79560,8466,19.11,8766,20.68,8873,19.61,9259,19.30,,,,,,,17890,19.90,18494,19.51/19052015,79620,,,8766,20.68,8873,19.61,9259,19.30,,,17906,19.97,,,17890,19.90,18494,19.50/19052015,79680,8466,19.11,8766,20.68,,,9259,19.36,10243,19.86,17906,19.98,17918,10.01,17890,19.91,18494,19.50/19052015,79740,8466,19.11,8766,20.68,8873,19.61,9259,19.30,,,,,,,,,18494,19.50/19052015,79800,8466,19.11,8766,20.61,8873,19.61,9259,19.30,10243,19.86,17906,19.98,,,17890,19.90,,/19052015,79860,,,8766,20.68,8873,19.61,9259,19.30,10243,19.86,17906,19.97,17918,10.02,17890,19.91,18494,19.50/19052015,79920,,,8766,20.68,8873,19.61,9259,19.30,,,17906,19.98,17918,9.980,17890,19.90,18494,19.50/19052015,79980,8466,19.11,8766,20.68,8873,19.61,9259,19.30,10243,19.86,,,,,,,,/19052015,80040,,,8766,20.68,8873,19.61,9259,19.30,10243,19.86,17906,19.98,17918,9.950,17890,19.89,18494,19.49/19052015,80100,8466,19.11,8766,20.68,8873,19.61,9259,19.30,10243,19.86,17906,19.98,17918,9.910,17890,19.90,,/19052015,80160,8466,19.05,,,8873,19.61,9259,19.30,10243,19.86,17906,19.97,,,,,18494,19.50/19052015,80220,8466,19.11,8766,20.68,8873,19.61,9259,19.30,10243,19.86,17906,19.98,17918,9.850,17890,19.91,18494,19.49/19052015,80280,8466,19.05,8766,20.61,8873,19.61,9259,19.30,10243,19.86,17906,19.98,17918,9.850,17890,19.89,18494,19.49/19052015,80340,8466,19.11,8766,20.61,8873,19.61,9259,19.30,10243,19.86,17906,19.96,17918,9.840,,,,/19052015,80400,8466,19.05,,,8873,19.61,9259,19.30,10243,19.86,,,17918,9.830,17890,19.90,18494,19.49/19052015,80460,8466,19.05,,,8873,19.61,9259,19.30,10243,19.86,17906,19.96,,,17890,19.92,,/19052015,80520,8466,19.05,8766,20.61,8873,19.61,,,,,17906,19.98,17918,9.800,17890,19.90,18494,19.48/19052015,80580,8466,19.05,,,8873,19.61,9259,19.30,10243,19.86,,,,,,,18494,19.49/19052015,80640,8466,19.05,8766,20.61,,,9259,19.30,10243,19.86,17906,19.97,17918,9.740,17890,19.89,18494,19.49/19052015,80700,8466,19.05,8766,20.61,,,9259,19.24,10243,19.86,,,17918,9.690,17890,19.89,,/19052015,80760,,,,,8873,19.55,9259,19.30,10243,19.86,17906,19.97,17918,9.680,17890,19.91,18494,19.48/19052015,80820,8466,19.05,8766,20.61,8873,19.61,9259,19.30,10243,19.86,17906,19.96,17918,9.640,17890,19.90,18494,19.49/19052015,80880,8466,19.05,8766,20.61,8873,19.55,9259,19.24,10243,19.86,17906,19.96,17918,9.620,,,18494,19.48/19052015,80940,8466,19.05,8766,20.61,8873,19.55,9259,19.30,10243,19.86,,,,,17890,19.89,18494,19.48/19052015,81000,8466,19.05,8766,20.61,,,,,10243,19.86,17906,19.95,17918,9.620,,,,/19052015,81060,8466,19.05,8766,20.61,8873,19.55,9259,19.24,10243,19.86,,,17918,9.620,17890,19.91,18494,19.48/19052015,81120,8466,19.05,8766,20.61,8873,19.55,9259,19.24,10243,19.86,17906,19.96,,,17890,19.90,18494,19.47/19052015,81180,8466,19.05,8766,20.61,8873,19.55,9259,19.24,10243,19.86,17906,19.98,17918,9.600,17890,19.90,,/19052015,81240,8466,19.05,,,8873,19.55,9259,19.24,10243,19.86,17906,19.96,17918,9.560,,,18494,19.48/19052015,81300,8466,19.05,8766,20.61,,,9259,19.24,10243,19.86,,,17918,9.530,,,18494,19.49/19052015,81360,8466,19.05,8766,20.61,8873,19.55,9259,19.24,10243,19.86,17906,19.96,,,17890,19.89,,/19052015,81420,8466,19.05,8766,20.61,8873,19.55,9259,19.24,10243,19.86,17906,19.96,17918,9.480,17890,19.90,18494,19.47/19052015,81480,8466,19.05,8766,20.61,8873,19.55,9259,19.24,10243,19.86,17906,19.96,17918,9.430,17890,19.91,18494,19.48/19052015,81540,8466,19.05,,,8873,19.55,9259,19.24,10243,19.86,17906,19.95,,,,,18494,19.49/19052015,81600,8466,19.05,8766,20.61,8873,19.55,9259,19.24,10243,19.86,,,17918,9.400,17890,19.89,,/19052015,81660,8466,19.05,,,8873,19.55,9259,19.24,10243,19.86,17906,19.96,17918,9.410,17890,19.90,18494,19.46/19052015,81720,8466,19.05,8766,20.61,8873,19.55,9259,19.24,10243,19.86,17906,19.95,17918,9.410,17890,19.90,18494,19.48/19052015,81780,8466,18.99,,,8873,19.55,9259,19.24,,,,,,,,,18494,19.46/19052015,81840,8466,18.99,8766,20.61,8873,19.55,9259,19.24,10243,19.86,17906,19.94,,,17890,19.92,,/19052015,81900,8466,18.99,8766,20.61,8873,19.55,9259,19.24,10243,19.86,17906,19.95,17918,9.360,,,18494,19.46/19052015,81960,,,8766,20.55,8873,19.55,9259,19.24,10243,19.86,17906,19.93,17918,9.350,17890,19.92,18494,19.46/19052015,82020,8466,18.99,8766,20.55,8873,19.55,9259,19.24,10243,19.86,17906,19.93,17918,9.360,,,18494,19.46/19052015,82080,8466,18.99,8766,20.61,,,9259,19.18,10243,19.86,17906,19.94,17918,9.360,17890,19.90,18494,19.46/19052015,82140,,,8766,20.55,8873,19.55,,,,,17906,19.94,17918,9.360,17890,19.91,,/19052015,82200,,,8766,20.55,8873,19.49,9259,19.24,10243,19.86,17906,19.94,17918,9.350,,,18494,19.44/19052015,82260,8466,18.99,8766,20.61,8873,19.55,9259,19.18,10243,19.86,17906,19.93,,,17890,19.91,,/19052015,82320,8466,18.99,8766,20.61,8873,19.55,9259,19.18,10243,19.86,,,17918,9.310,17890,19.91,18494,19.47/19052015,82380,,,8766,20.55,8873,19.49,,,10243,19.86,17906,19.94,17918,9.270,17890,19.90,,/19052015,82440,8466,18.99,8766,20.55,8873,19.55,9259,19.18,10243,19.86,17906,19.93,17918,9.250,,,18494,19.44/19052015,82500,8466,18.99,8766,20.55,8873,19.55,9259,19.18,10243,19.86,17906,19.94,17918,9.230,17890,19.90,,/19052015,82560,8466,18.99,8766,20.61,8873,19.49,9259,19.18,10243,19.86,17906,19.92,17918,9.220,17890,19.90,18494,19.44/19052015,82620,8466,18.99,8766,20.55,8873,19.49,9259,19.18,10243,19.86,,,17918,9.200,,,18494,19.44/19052015,82680,8466,18.99,8766,20.55,8873,19.55,9259,19.18,10243,19.86,17906,19.93,17918,9.200,17890,19.90,18494,19.45/19052015,82740,,,8766,20.61,8873,19.61,9259,19.18,10243,19.86,,,,,17890,19.90,18494,19.44/19052015,82800,8466,18.99,,,8873,19.86,9259,19.18,,,17906,19.92,17918,9.180,,,18494,19.44/19052015,82860,8466,18.99,8766,20.55,8873,19.99,9259,19.18,10243,19.86,17906,19.92,17918,9.190,17890,19.92,18494,19.45/19052015,82920,8466,18.99,8766,20.61,8873,20.55,9259,19.18,10243,19.80,,,17918,9.190,17890,19.91,,/19052015,82980,8466,18.99,8766,20.61,8873,20.80,9259,19.18,10243,19.80,17906,19.93,17918,9.180,,,18494,19.45/19052015,83040,8466,18.99,8766,20.55,8873,21.18,9259,19.18,10243,19.86,,,17918,9.190,17890,19.91,18494,19.44/19052015,83100,,,8766,20.61,8873,21.68,,,10243,19.80,17906,19.92,,,17890,19.91,18494,19.44/19052015,83160,8466,18.99,8766,20.61,8873,22.05,9259,19.18,10243,19.86,17906,19.93,17918,9.170,17890,19.90,,/19052015,83220,8466,18.99,8766,20.61,,,9259,19.18,10243,19.80,17906,19.92,,,,,18494,19.44/19052015,83280,8466,18.99,8766,20.61,8873,22.49,9259,19.18,10243,19.80,,,17918,9.150,17890,19.91,18494,19.45/19052015,83340,8466,18.93,8766,20.61,8873,22.80,9259,19.18,10243,19.80,17906,19.93,17918,9.110,17890,19.90,18494,19.44/19052015,83400,8466,18.99,8766,20.61,8873,23.11,9259,19.18,10243,19.80,,,,,17890,19.90,18494,19.44/19052015,83460,8466,18.99,8766,20.61,8873,23.24,9259,19.18,10243,19.80,17906,19.92,17918,9.100,17890,19.90,18494,19.44/19052015,83520,8466,18.99,8766,20.68,8873,23.30,,,10243,19.80,,,17918,9.080,17890,19.90,,/19052015,83580,8466,18.93,8766,20.68,8873,23.30,9259,19.18,10243,19.80,17906,19.92,17918,9.090,17890,19.90,18494,19.44/19052015,83640,8466,18.93,8766,20.68,8873,23.30,9259,19.11,10243,19.80,17906,19.92,,,,,18494,19.44/19052015,83700,8466,18.93,8766,20.68,8873,23.30,9259,19.18,10243,19.80,,,17918,9.060,17890,19.90,,/19052015,83760,8466,18.99,8766,20.68,8873,23.30,9259,19.18,10243,19.80,17906,19.91,,,17890,19.91,18494,19.43/19052015,83820,8466,18.99,8766,20.68,8873,23.24,9259,19.11,10243,19.80,17906,19.92,17918,9.070,,,18494,19.44/19052015,83880,8466,18.93,8766,20.68,8873,23.24,9259,19.11,10243,19.80,17906,19.90,,,17890,19.89,18494,19.43/19052015,83940,8466,18.93,8766,20.74,8873,23.18,9259,19.11,10243,19.80,17906,19.92,,,17890,19.90,18494,19.43/19052015,84000,8466,18.93,8766,20.74,8873,23.18,9259,19.11,10243,19.80,17906,19.92,17918,9.060,,,,/19052015,84060,,,8766,20.68,8873,23.18,9259,19.11,10243,19.80,,,17918,9.030,17890,19.89,18494,19.42/19052015,84120,8466,18.93,8766,20.74,8873,23.18,9259,19.11,10243,19.80,17906,19.92,17918,9.020,17890,19.89,,/19052015,84180,8466,18.93,8766,20.74,8873,23.18,,,,,17906,19.91,17918,9.020,,,18494,19.43/19052015,84240,8466,18.93,8766,20.74,8873,23.18,9259,19.11,,,,,,,17890,19.88,,/19052015,84300,8466,18.93,8766,20.74,8873,23.24,,,10243,19.80,17906,19.91,17918,8.990,,,18494,19.44/19052015,84360,8466,18.93,8766,20.74,8873,23.30,9259,19.11,10243,19.80,17906,19.91,,,17890,19.88,,/19052015,84420,8466,18.93,8766,20.74,8873,23.36,9259,19.11,10243,19.74,17906,19.91,17918,8.980,17890,19.88,18494,19.43/19052015,84480,8466,18.93,8766,20.74,8873,23.43,9259,19.11,10243,19.80,17906,19.90,17918,8.960,17890,19.89,18494,19.42/19052015,84540,8466,18.93,8766,20.74,,,9259,19.11,,,,,,,,,18494,19.43/19052015,84600,8466,18.93,8766,20.74,8873,23.55,9259,19.11,10243,19.74,17906,19.90,17918,8.920,17890,19.88,,/19052015,84660,8466,18.93,8766,20.74,8873,23.68,9259,19.11,10243,19.74,,,17918,8.920,17890,19.90,18494,19.43/19052015,84720,8466,18.93,8766,20.74,8873,23.80,9259,19.11,10243,19.74,17906,19.90,,,17890,19.88,,/19052015,84780,8466,18.93,8766,20.74,,,,,10243,19.74,,,17918,8.870,,,18494,19.43/19052015,84840,8466,18.93,8766,20.74,8873,24.11,9259,19.11,10243,19.74,17906,19.90,,,,,18494,19.43/19052015,84900,8466,18.93,8766,20.80,8873,24.11,9259,19.11,,,,,17918,8.860,17890,19.88,,/19052015,84960,8466,18.93,,,,,,,10243,19.74,17906,19.90,17918,8.830,17890,19.87,18494,19.42/19052015,85020,8466,18.93,,,8873,24.24,9259,19.11,,,17906,19.90,,,,,,/19052015,85080,8466,18.93,8766,20.80,8873,24.36,9259,19.11,10243,19.74,17906,19.90,17918,8.820,17890,19.88,18494,19.44/19052015,85140,8466,18.93,8766,20.80,,,,,10243,19.74,,,,,17890,19.88,18494,19.42/19052015,85200,8466,18.93,8766,20.80,8873,24.55,9259,19.11,,,17906,19.90,17918,8.800,17890,19.87,18494,19.43/19052015,85260,,,8766,20.80,,,9259,19.11,10243,19.74,,,17918,8.790,17890,19.88,,/19052015,85320,8466,18.93,8766,20.80,8873,24.68,9259,19.11,10243,19.74,17906,19.90,17918,8.780,17890,19.88,18494,19.44/19052015,85380,8466,18.93,8766,20.80,8873,24.74,9259,19.11,,,17906,19.90,,,17890,19.88,18494,19.44/19052015,85440,8466,18.93,8766,20.80,8873,24.80,9259,19.11,10243,19.74,,,17918,8.760,17890,19.86,,/19052015,85500,8466,18.93,8766,20.80,8873,24.86,9259,19.11,,,17906,19.90,,,17890,19.88,18494,19.44/19052015,85560,8466,18.93,8766,20.80,,,9259,19.11,,,17906,19.90,17918,8.740,,,,/19052015,85620,,,8766,20.80,8873,24.99,,,10243,19.74,,,17918,8.740,17890,19.88,18494,19.42/19052015,85680,8466,18.93,8766,20.80,8873,24.99,9259,19.11,10243,19.74,17906,19.90,,,17890,19.86,18494,19.42/19052015,85740,8466,18.93,8766,20.86,8873,25.05,9259,19.11,10243,19.74,17906,19.90,,,17890,19.87,18494,19.44/19052015,85800,,,8766,20.86,,,9259,19.11,10243,19.74,17906,19.90,17918,8.710,17890,19.86,18494,19.44/19052015,85860,8466,18.93,8766,20.86,8873,25.11,,,10243,19.74,,,,,,,,/19052015,85920,8466,18.86,8766,20.86,8873,25.18,,,10243,19.74,17906,19.89,17918,8.690,17890,19.86,18494,19.44/19052015,85980,8466,18.86,8766,20.86,8873,25.18,9259,19.11,10243,19.74,,,17918,8.680,,,18494,19.43/19052015,86040,8466,18.93,8766,20.86,8873,25.18,,,,,17906,19.90,17918,8.680,17890,19.86,,/19052015,86100,8466,18.86,8766,20.86,8873,25.18,9259,19.11,10243,19.74,17906,19.89,17918,8.660,,,18494,19.43/19052015,86160,8466,18.86,8766,20.86,8873,25.18,,,10243,19.74,,,,,17890,19.85,18494,19.43/19052015,86220,8466,18.93,8766,20.86,8873,25.11,9259,19.05,,,17906,19.89,17918,8.650,17890,19.86,18494,19.43/19052015,86280,8466,18.93,8766,20.93,,,9259,19.05,10243,19.74,,,17918,8.640,,,,/19052015,86340,,,8766,20.93,8873,25.11,9259,19.11,10243,19.74,17906,19.90,,,17890,19.85,18494,19.44/