19042016,0,8466,17.99,8766,20.43,8873,22.30,9259,17.61,10243,19.05,,,17918,9.020,,,,/19042016,60,8466,17.99,,,8873,22.30,,,10243,18.99,17906,18.92,17918,9.010,,,18494,18.82/19042016,120,8466,17.93,,,,,,,10243,18.99,17906,18.93,17918,8.980,,,18494,18.82/19042016,180,8466,17.99,8766,20.43,8873,22.24,9259,17.61,,,17906,18.93,17918,9.000,,,,/19042016,240,8466,17.99,8766,20.43,8873,22.24,9259,17.61,10243,18.99,,,17918,8.980,,,18494,18.82/19042016,300,8466,17.99,8766,20.43,8873,22.24,,,10243,18.99,17906,18.92,,,,,18494,18.82/19042016,360,8466,17.93,8766,20.43,8873,22.24,,,,,17906,18.92,17918,8.960,,,,/19042016,420,8466,17.93,8766,20.43,8873,22.18,9259,17.61,,,17906,18.93,,,,,18494,18.80/19042016,480,8466,17.93,8766,20.43,8873,22.18,9259,17.61,10243,18.99,17906,18.92,17918,8.960,,,18494,18.80/19042016,540,,,8766,20.36,8873,22.18,9259,17.61,10243,18.99,17906,18.92,17918,8.960,,,,/19042016,600,8466,17.93,8766,20.36,8873,22.18,9259,17.61,,,17906,18.92,17918,8.940,,,18494,18.80/19042016,660,,,8766,20.43,8873,22.18,9259,17.61,10243,18.93,,,17918,8.930,,,18494,18.80/19042016,720,8466,17.93,8766,20.43,8873,22.18,9259,17.61,10243,18.93,17906,18.92,17918,8.920,,,,/19042016,780,8466,17.93,8766,20.43,,,,,,,17906,18.92,17918,8.900,,,18494,18.80/19042016,840,8466,17.93,8766,20.36,8873,22.11,9259,17.61,10243,18.93,17906,18.92,,,,,,/19042016,900,8466,17.93,8766,20.36,8873,22.11,9259,17.61,10243,18.93,17906,18.92,17918,8.890,,,18494,18.78/19042016,960,8466,17.93,8766,20.36,8873,22.11,,,10243,18.93,17906,18.93,17918,8.890,,,18494,18.78/19042016,1020,8466,17.93,8766,20.36,,,9259,17.61,10243,18.93,,,17918,8.880,,,18494,18.78/19042016,1080,,,8766,20.36,8873,22.05,9259,17.61,10243,18.93,17906,18.92,17918,8.890,,,18494,18.77/19042016,1140,8466,17.93,,,8873,22.05,9259,17.61,10243,18.86,17906,18.93,,,,,,/19042016,1200,8466,17.93,8766,20.36,8873,22.05,,,10243,18.86,,,17918,8.860,,,18494,18.78/19042016,1260,8466,17.93,8766,20.36,8873,22.05,9259,17.61,,,17906,18.93,,,,,18494,18.77/19042016,1320,8466,17.86,8766,20.36,8873,22.05,9259,17.61,10243,18.86,17906,18.93,17918,8.830,,,18494,18.78/19042016,1380,,,8766,20.36,8873,22.05,9259,17.61,10243,18.86,17906,18.92,17918,8.840,,,,/19042016,1440,,,8766,20.36,8873,22.05,9259,17.61,10243,18.86,17906,18.93,,,,,18494,18.77/19042016,1500,8466,17.86,,,8873,21.99,9259,17.61,10243,18.86,,,17918,8.810,,,,/19042016,1560,8466,17.93,8766,20.36,8873,21.99,9259,17.61,10243,18.86,17906,18.92,17918,8.800,,,18494,18.76/19042016,1620,8466,17.86,8766,20.36,8873,21.99,9259,17.61,10243,18.80,17906,18.93,17918,8.790,,,18494,18.77/19042016,1680,8466,17.86,8766,20.30,,,9259,17.61,10243,18.80,,,17918,8.780,,,18494,18.76/19042016,1740,8466,17.86,8766,20.36,8873,21.99,,,10243,18.80,17906,18.92,,,,,18494,18.76/19042016,1800,8466,17.86,8766,20.30,8873,21.99,9259,17.61,10243,18.80,,,17918,8.770,,,18494,18.75/19042016,1860,8466,17.86,8766,20.36,8873,21.93,9259,17.61,,,17906,18.92,17918,8.760,,,18494,18.76/19042016,1920,,,8766,20.30,8873,21.99,9259,17.61,10243,18.80,17906,18.93,17918,8.760,,,18494,18.76/19042016,1980,8466,17.86,8766,20.30,8873,21.93,,,,,,,,,,,18494,18.76/19042016,2040,,,8766,20.30,8873,21.93,9259,17.61,,,,,17918,8.740,,,,/19042016,2100,8466,17.86,8766,20.30,8873,21.93,9259,17.61,10243,18.80,17906,18.93,17918,8.720,,,18494,18.75/19042016,2160,8466,17.86,,,8873,21.93,9259,17.61,10243,18.74,,,17918,8.720,,,18494,18.74/19042016,2220,8466,17.86,8766,20.30,8873,21.93,,,10243,18.74,17906,18.92,,,,,18494,18.74/19042016,2280,8466,17.86,8766,20.30,,,9259,17.61,10243,18.74,17906,18.92,17918,8.700,,,18494,18.74/19042016,2340,8466,17.86,8766,20.30,8873,21.86,9259,17.61,10243,18.74,,,17918,8.700,,,18494,18.73/19042016,2400,,,8766,20.30,,,9259,17.61,10243,18.74,17906,18.92,17918,8.680,,,,/19042016,2460,,,,,8873,21.86,9259,17.61,10243,18.74,,,17918,8.680,,,18494,18.73/19042016,2520,8466,17.86,8766,20.30,8873,21.86,,,,,17906,18.92,,,,,18494,18.72/19042016,2580,,,8766,20.30,8873,21.86,9259,17.61,10243,18.74,17906,18.90,17918,8.660,,,,/19042016,2640,8466,17.80,8766,20.30,8873,21.86,9259,17.61,10243,18.74,17906,18.94,17918,8.650,,,18494,18.73/19042016,2700,8466,17.80,8766,20.24,8873,21.86,,,10243,18.68,17906,18.92,17918,8.640,,,,/19042016,2760,8466,17.80,8766,20.30,8873,21.80,9259,17.61,10243,18.68,,,,,,,18494,18.72/19042016,2820,,,,,,,,,10243,18.68,17906,18.91,17918,8.640,,,18494,18.71/19042016,2880,8466,17.80,8766,20.30,8873,21.80,9259,17.61,10243,18.68,17906,18.94,17918,8.600,,,,/19042016,2940,,,,,8873,21.80,9259,17.61,10243,18.68,,,,,,,18494,18.72/19042016,3000,8466,17.80,8766,20.24,8873,21.80,9259,17.61,10243,18.68,17906,18.92,17918,8.600,,,18494,18.72/19042016,3060,8466,17.80,8766,20.24,,,,,10243,18.68,17906,18.91,17918,8.570,,,18494,18.71/19042016,3120,8466,17.80,,,8873,21.80,9259,17.61,10243,18.68,17906,18.92,17918,8.580,,,,/19042016,3180,8466,17.80,8766,20.24,8873,21.80,9259,17.61,,,17906,18.92,,,,,18494,18.71/19042016,3240,8466,17.80,8766,20.24,8873,21.80,,,,,,,17918,8.560,,,18494,18.72/19042016,3300,8466,17.80,8766,20.24,8873,21.80,9259,17.61,10243,18.61,17906,18.92,17918,8.550,,,18494,18.72/19042016,3360,8466,17.80,8766,20.24,8873,21.80,9259,17.61,10243,18.61,17906,18.91,,,,,18494,18.71/19042016,3420,8466,17.80,,,8873,21.74,,,10243,18.61,,,17918,8.530,,,18494,18.70/19042016,3480,8466,17.80,8766,20.24,8873,21.80,,,10243,18.61,17906,18.91,17918,8.520,,,18494,18.70/19042016,3540,,,8766,20.24,8873,21.80,9259,17.61,10243,18.61,17906,18.92,17918,8.500,,,,/19042016,3600,8466,17.80,8766,20.24,8873,21.74,9259,17.61,10243,18.61,17906,18.92,17918,8.500,,,18494,18.70/19042016,3660,,,8766,20.24,8873,21.74,9259,17.61,10243,18.55,,,,,,,18494,18.70/19042016,3720,8466,17.80,,,8873,21.74,9259,17.55,10243,18.61,17906,18.92,17918,8.480,,,18494,18.70/19042016,3780,8466,17.80,8766,20.24,8873,21.74,9259,17.61,10243,18.61,17906,18.91,,,,,18494,18.69/19042016,3840,8466,17.74,8766,20.24,,,9259,17.61,10243,18.61,17906,18.91,17918,8.460,,,,/19042016,3900,,,,,8873,21.74,9259,17.61,10243,18.55,,,17918,8.460,,,,/19042016,3960,8466,17.74,8766,20.24,8873,21.74,9259,17.61,10243,18.55,17906,18.91,17918,8.440,,,18494,18.69/19042016,3960,8466,17.74,8766,20.24,8873,21.74,9259,17.61,10243,18.55,17906,18.91,17918,8.440,,,18494,18.69/19042016,4020,8466,17.74,8766,20.24,8873,21.68,9259,17.61,10243,18.55,17906,18.91,,,,,18494,18.68/19042016,4080,8466,17.74,8766,20.24,,,,,10243,18.55,,,17918,8.420,,,,/19042016,4140,8466,17.74,8766,20.24,8873,21.68,9259,17.61,10243,18.55,17906,18.92,17918,8.420,,,18494,18.68/19042016,4200,8466,17.74,8766,20.24,8873,21.68,,,10243,18.55,17906,18.92,17918,8.400,,,18494,18.68/19042016,4260,8466,17.74,8766,20.18,8873,21.68,9259,17.61,10243,18.55,,,17918,8.400,,,18494,18.68/19042016,4320,8466,17.74,8766,20.24,8873,21.68,9259,17.55,10243,18.49,17906,18.93,17918,8.390,,,18494,18.68/19042016,4380,8466,17.74,8766,20.18,,,9259,17.61,10243,18.55,,,,,,,,/19042016,4440,,,8766,20.24,8873,21.68,9259,17.55,10243,18.55,17906,18.93,17918,8.380,,,18494,18.67/19042016,4500,8466,17.74,,,8873,21.68,9259,17.55,10243,18.49,17906,18.92,17918,8.360,,,,/19042016,4560,8466,17.74,8766,20.24,8873,21.68,9259,17.55,10243,18.49,17906,18.92,17918,8.360,,,18494,18.66/19042016,4620,8466,17.74,,,8873,21.68,9259,17.55,,,17906,18.91,17918,8.340,,,,/19042016,4680,,,8766,20.18,8873,21.68,9259,17.55,10243,18.49,,,17918,8.320,,,18494,18.66/19042016,4740,8466,17.68,8766,20.18,8873,21.61,9259,17.55,10243,18.49,17906,18.92,17918,8.310,,,,/19042016,4800,,,8766,20.18,8873,21.61,9259,17.55,10243,18.43,17906,18.91,,,,,18494,18.66/19042016,4860,8466,17.74,8766,20.18,8873,21.61,9259,17.55,10243,18.49,17906,18.90,17918,8.300,,,18494,18.65/19042016,4920,8466,17.74,8766,20.18,8873,21.61,9259,17.55,10243,18.49,17906,18.90,17918,8.280,,,18494,18.65/19042016,4980,8466,17.74,8766,20.18,8873,21.61,9259,17.61,10243,18.43,,,,,,,,/19042016,5040,8466,17.68,8766,20.18,8873,21.61,,,,,17906,18.91,17918,8.280,,,18494,18.66/19042016,5100,,,8766,20.18,8873,21.61,9259,17.55,10243,18.43,,,,,,,18494,18.65/19042016,5160,8466,17.68,8766,20.18,8873,21.61,9259,17.55,10243,18.43,17906,18.90,17918,8.240,,,,/19042016,5220,8466,17.68,8766,20.11,8873,21.61,9259,17.61,10243,18.43,17906,18.90,17918,8.250,,,18494,18.65/19042016,5280,8466,17.68,,,8873,21.61,,,10243,18.43,17906,18.92,17918,8.230,,,,/19042016,5340,,,8766,20.18,,,,,10243,18.43,,,17918,8.220,,,18494,18.64/19042016,5400,8466,17.68,8766,20.18,8873,21.55,9259,17.55,10243,18.43,17906,18.90,,,,,18494,18.64/19042016,5460,8466,17.68,8766,20.18,8873,21.55,,,,,17906,18.90,17918,8.210,,,,/19042016,5520,8466,17.68,,,8873,21.55,9259,17.55,10243,18.43,17906,18.91,,,,,18494,18.64/19042016,5580,8466,17.68,8766,20.18,8873,21.55,9259,17.55,10243,18.43,17906,18.89,17918,8.220,,,18494,18.63/19042016,5640,8466,17.68,8766,20.18,8873,21.55,9259,17.55,10243,18.43,,,17918,8.190,,,18494,18.63/19042016,5700,8466,17.68,8766,20.11,8873,21.55,9259,17.61,10243,18.36,17906,18.90,17918,8.190,,,,/19042016,5760,8466,17.68,,,,,,,,,17906,18.89,17918,8.180,,,18494,18.62/19042016,5760,8466,17.68,,,,,,,,,17906,18.89,17918,8.180,,,18494,18.62/19042016,5820,8466,17.68,8766,20.11,8873,21.55,,,10243,18.36,17906,18.90,17918,8.180,,,18494,18.62/19042016,5880,8466,17.68,,,8873,21.55,,,10243,18.36,17906,18.90,17918,8.180,,,,/19042016,5940,8466,17.61,,,8873,21.55,9259,17.55,10243,18.36,,,17918,8.160,,,18494,18.62/19042016,6000,8466,17.68,8766,20.11,8873,21.55,9259,17.55,10243,18.36,17906,18.90,17918,8.160,,,18494,18.62/19042016,6060,8466,17.61,8766,20.11,8873,21.55,,,10243,18.36,,,17918,8.160,,,18494,18.62/19042016,6120,8466,17.61,,,8873,21.49,9259,17.55,10243,18.36,17906,18.89,,,,,18494,18.61/19042016,6180,8466,17.68,8766,20.11,,,,,10243,18.30,17906,18.88,17918,8.140,,,,/19042016,6240,8466,17.61,8766,20.11,8873,21.49,9259,17.55,10243,18.30,,,17918,8.140,,,18494,18.61/19042016,6300,,,8766,20.18,8873,21.49,9259,17.55,10243,18.30,17906,18.88,17918,8.130,,,18494,18.59/19042016,6360,8466,17.61,8766,20.11,8873,21.49,9259,17.55,10243,18.30,17906,18.90,17918,8.120,,,,/19042016,6420,8466,17.61,,,8873,21.49,9259,17.55,10243,18.30,,,17918,8.120,,,18494,18.59/19042016,6480,8466,17.61,8766,20.11,8873,21.49,9259,17.55,,,17906,18.88,,,,,18494,18.60/19042016,6540,,,,,8873,21.49,9259,17.55,10243,18.30,17906,18.90,17918,8.110,,,18494,18.60/19042016,6600,8466,17.61,,,8873,21.49,9259,17.55,10243,18.30,,,17918,8.090,,,,/19042016,6660,8466,17.61,8766,20.11,8873,21.49,9259,17.55,10243,18.30,17906,18.90,,,,,18494,18.60/19042016,6720,8466,17.61,8766,20.11,8873,21.49,9259,17.55,10243,18.30,17906,18.90,17918,8.090,,,18494,18.59/19042016,6780,8466,17.61,8766,20.11,8873,21.49,9259,17.55,10243,18.24,17906,18.88,17918,8.080,,,18494,18.59/19042016,6840,,,8766,20.11,8873,21.49,9259,17.55,10243,18.24,,,,,,,,/19042016,6900,8466,17.61,8766,20.11,8873,21.49,9259,17.55,10243,18.24,17906,18.90,17918,8.060,,,18494,18.60/19042016,6960,8466,17.61,8766,20.11,8873,21.49,,,10243,18.24,17906,18.88,,,,,18494,18.59/19042016,7020,,,8766,20.11,8873,21.43,9259,17.55,10243,18.24,,,17918,8.040,,,18494,18.58/19042016,7080,,,8766,20.11,8873,21.49,9259,17.55,,,17906,18.88,17918,8.040,,,,/19042016,7140,8466,17.61,8766,20.11,8873,21.43,9259,17.55,10243,18.24,17906,18.89,17918,8.020,,,18494,18.58/19042016,7200,,,8766,20.05,8873,21.43,,,10243,18.24,17906,18.88,,,,,18494,18.58/19042016,7260,8466,17.61,8766,20.11,8873,21.43,9259,17.55,10243,18.24,,,17918,8.020,,,,/19042016,7320,,,,,8873,21.43,,,,,17906,18.88,17918,8.000,,,18494,18.58/19042016,7380,8466,17.55,8766,20.05,8873,21.43,9259,17.55,10243,18.24,,,,,,,18494,18.56/19042016,7440,8466,17.61,8766,20.11,8873,21.43,9259,17.55,,,17906,18.89,17918,7.990,,,18494,18.56/19042016,7500,,,8766,20.11,8873,21.43,9259,17.55,10243,18.24,17906,18.87,17918,7.980,,,,/19042016,7560,,,8766,20.05,8873,21.43,9259,17.55,10243,18.24,17906,18.87,,,,,18494,18.56/19042016,7620,,,8766,20.05,8873,21.43,9259,17.55,10243,18.18,17906,18.86,17918,7.970,,,,/19042016,7680,8466,17.55,8766,20.11,8873,21.43,9259,17.55,10243,18.18,17906,18.88,17918,7.970,,,18494,18.56/19042016,7740,8466,17.61,8766,20.05,8873,21.43,9259,17.55,10243,18.18,,,17918,7.950,,,18494,18.56/19042016,7800,8466,17.55,8766,20.05,,,9259,17.55,10243,18.18,17906,18.87,17918,7.940,,,18494,18.56/19042016,7860,8466,17.55,,,8873,21.43,9259,17.55,10243,18.18,,,,,,,,/19042016,7920,8466,17.55,,,8873,21.43,9259,17.55,10243,18.18,17906,18.89,17918,7.930,,,18494,18.55/19042016,7980,,,8766,20.05,8873,21.43,9259,17.55,,,17906,18.87,17918,7.920,,,18494,18.54/19042016,8040,8466,17.55,8766,20.05,8873,21.36,9259,17.55,,,17906,18.86,,,,,,/19042016,8100,8466,17.55,8766,20.05,8873,21.43,9259,17.55,10243,18.18,,,17918,7.920,,,18494,18.54/19042016,8160,8466,17.55,,,,,,,10243,18.18,,,17918,7.900,,,,/19042016,8220,8466,17.55,8766,20.05,8873,21.36,9259,17.55,,,,,,,,,18494,18.54/19042016,8280,,,8766,20.05,8873,21.36,9259,17.55,10243,18.18,17906,18.87,17918,7.890,,,18494,18.54/19042016,8340,8466,17.55,8766,20.05,,,,,,,,,17918,7.890,,,,/19042016,8400,8466,17.55,8766,20.05,8873,21.36,,,10243,18.11,17906,18.86,,,,,18494,18.54/19042016,8460,8466,17.55,8766,20.05,,,9259,17.55,10243,18.11,17906,18.85,17918,7.880,,,18494,18.53/19042016,8520,8466,17.55,,,8873,21.36,9259,17.49,10243,18.11,,,17918,7.860,,,18494,18.53/19042016,8580,,,8766,20.05,8873,21.36,9259,17.49,10243,18.11,17906,18.86,,,,,18494,18.54/19042016,8640,8466,17.55,,,8873,21.36,9259,17.55,10243,18.11,17906,18.86,17918,7.850,,,18494,18.53/19042016,8700,,,8766,20.05,8873,21.36,,,10243,18.11,17906,18.86,17918,7.840,,,,/19042016,8760,8466,17.55,8766,19.99,8873,21.36,9259,17.49,10243,18.11,17906,18.85,17918,7.820,,,18494,18.51/19042016,8820,8466,17.49,8766,20.05,,,,,10243,18.11,,,,,,,18494,18.52/19042016,8880,,,,,8873,21.36,9259,17.49,10243,18.11,17906,18.85,17918,7.820,,,18494,18.52/19042016,8940,8466,17.49,8766,20.05,8873,21.30,9259,17.55,10243,18.11,17906,18.85,17918,7.820,,,,/19042016,9000,8466,17.49,8766,20.05,8873,21.36,9259,17.55,10243,18.05,,,17918,7.800,,,18494,18.52/19042016,9060,,,8766,20.05,,,9259,17.55,,,17906,18.85,17918,7.790,,,,/19042016,9120,8466,17.49,,,8873,21.36,9259,17.49,10243,18.11,17906,18.85,17918,7.790,,,18494,18.52/19042016,9180,8466,17.49,8766,20.05,8873,21.36,9259,17.55,10243,18.05,17906,18.86,,,,,18494,18.50/19042016,9240,,,8766,19.99,8873,21.30,,,10243,18.05,17906,18.85,17918,7.780,,,,/19042016,9300,,,8766,19.99,8873,21.36,9259,17.49,10243,18.05,17906,18.86,17918,7.770,,,18494,18.50/19042016,9360,8466,17.49,8766,19.99,,,9259,17.49,10243,18.05,17906,18.85,,,,,18494,18.50/19042016,9420,8466,17.49,8766,20.05,8873,21.36,9259,17.49,10243,18.05,,,17918,7.760,,,,/19042016,9480,8466,17.49,,,,,,,10243,18.05,17906,18.85,17918,7.750,,,18494,18.50/19042016,9540,,,8766,19.99,8873,21.30,9259,17.49,10243,18.05,,,17918,7.760,,,18494,18.51/19042016,9600,8466,17.49,8766,19.99,8873,21.30,,,10243,18.05,17906,18.84,17918,7.740,,,,/19042016,9660,8466,17.49,8766,19.99,8873,21.36,9259,17.55,10243,18.05,17906,18.85,17918,7.730,,,18494,18.48/19042016,9720,,,8766,19.99,8873,21.30,,,10243,18.05,17906,18.85,17918,7.720,,,18494,18.49/19042016,9780,8466,17.49,8766,19.99,8873,21.30,,,10243,18.05,17906,18.83,,,,,18494,18.48/19042016,9840,8466,17.49,8766,19.99,,,,,10243,17.99,17906,18.84,17918,7.700,,,,/19042016,9900,8466,17.49,8766,19.99,8873,21.30,9259,17.49,,,,,17918,7.700,,,18494,18.48/19042016,9960,8466,17.49,8766,19.99,8873,21.30,9259,17.49,,,17906,18.83,,,,,,/19042016,10020,8466,17.43,8766,19.99,8873,21.30,9259,17.49,10243,17.99,,,17918,7.690,,,18494,18.48/19042016,10080,8466,17.43,8766,19.99,8873,21.30,9259,17.49,10243,17.99,17906,18.82,17918,7.680,,,18494,18.48/19042016,10140,8466,17.43,8766,19.99,8873,21.30,9259,17.55,10243,17.99,,,17918,7.680,,,18494,18.48/19042016,10200,8466,17.43,8766,19.99,8873,21.30,,,10243,17.99,17906,18.82,,,,,,/19042016,10260,8466,17.43,8766,19.99,8873,21.30,9259,17.49,10243,17.99,,,17918,7.650,,,18494,18.47/19042016,10320,8466,17.43,8766,19.99,8873,21.30,9259,17.49,10243,17.99,17906,18.84,17918,7.660,,,18494,18.46/19042016,10380,8466,17.43,,,,,9259,17.49,,,,,17918,7.660,,,18494,18.48/19042016,10440,8466,17.43,8766,19.99,8873,21.30,9259,17.49,10243,17.99,17906,18.82,17918,7.640,,,18494,18.46/19042016,10500,8466,17.43,8766,19.99,,,,,10243,17.99,,,17918,7.640,,,,/19042016,10560,8466,17.43,8766,19.99,8873,21.30,9259,17.49,10243,17.99,17906,18.82,17918,7.620,,,18494,18.46/19042016,10620,8466,17.43,8766,19.99,8873,21.30,9259,17.49,10243,17.93,17906,18.82,17918,7.620,,,18494,18.45/19042016,10680,8466,17.43,,,8873,21.30,9259,17.49,,,17906,18.82,17918,7.600,,,,/19042016,10740,8466,17.43,8766,19.99,8873,21.30,9259,17.49,10243,17.93,17906,18.82,,,,,,/19042016,10800,8466,17.43,8766,19.99,,,,,10243,17.99,17906,18.81,17918,7.600,,,18494,18.44/19042016,10860,8466,17.43,8766,19.93,8873,21.30,9259,17.49,10243,17.93,,,,,,,,/19042016,10920,8466,17.43,,,8873,21.24,9259,17.49,10243,17.93,17906,18.81,17918,7.600,,,18494,18.44/19042016,10980,8466,17.43,8766,19.99,8873,21.30,9259,17.49,,,17906,18.82,17918,7.580,,,,/19042016,11040,8466,17.43,8766,19.99,,,9259,17.49,10243,17.93,17906,18.82,,,,,18494,18.45/19042016,11100,,,8766,19.99,8873,21.24,9259,17.49,10243,17.93,17906,18.82,17918,7.570,,,18494,18.43/19042016,11160,8466,17.43,8766,19.93,8873,21.30,9259,17.49,,,17906,18.81,17918,7.580,,,18494,18.44/19042016,11220,8466,17.36,,,8873,21.24,9259,17.49,10243,17.93,,,,,,,,/19042016,11280,8466,17.43,8766,19.93,8873,21.24,9259,17.49,10243,17.93,17906,18.80,17918,7.540,,,18494,18.43/19042016,11340,,,8766,19.93,8873,21.24,9259,17.49,10243,17.93,17906,18.81,,,,,,/19042016,11400,8466,17.36,8766,19.93,8873,21.24,,,10243,17.93,,,17918,7.540,,,18494,18.43/19042016,11460,8466,17.43,8766,19.93,8873,21.24,9259,17.49,10243,17.93,17906,18.80,17918,7.520,,,18494,18.44/19042016,11520,,,8766,19.93,,,9259,17.49,,,17906,18.80,,,,,18494,18.43/19042016,11580,8466,17.43,8766,19.93,8873,21.24,9259,17.49,10243,17.86,17906,18.80,17918,7.510,,,,/19042016,11640,8466,17.36,8766,19.93,,,9259,17.49,10243,17.86,17906,18.81,17918,7.500,,,18494,18.42/19042016,11700,8466,17.36,8766,19.93,8873,21.24,9259,17.49,,,,,,,,,18494,18.43/19042016,11760,8466,17.36,8766,19.93,8873,21.24,9259,17.49,10243,17.86,17906,18.80,17918,7.500,,,18494,18.42/19042016,11820,,,8766,19.93,8873,21.24,9259,17.49,10243,17.86,17906,18.80,17918,7.480,,,18494,18.42/19042016,11880,8466,17.36,8766,19.93,8873,21.24,9259,17.49,10243,17.86,,,17918,7.480,,,,/19042016,11940,8466,17.36,8766,19.93,8873,21.24,,,,,17906,18.80,17918,7.460,,,18494,18.42/19042016,12000,,,,,8873,21.24,9259,17.49,10243,17.86,,,17918,7.470,,,18494,18.41/19042016,12060,8466,17.36,8766,19.93,8873,21.24,9259,17.49,10243,17.86,17906,18.79,17918,7.460,,,,/19042016,12120,,,8766,19.93,8873,21.24,9259,17.49,,,,,,,,,18494,18.41/19042016,12180,8466,17.36,8766,19.93,8873,21.24,,,10243,17.86,17906,18.80,17918,7.440,,,18494,18.41/19042016,12240,8466,17.36,,,8873,21.24,9259,17.49,,,17906,18.78,17918,7.420,,,18494,18.40/19042016,12300,8466,17.36,8766,19.93,8873,21.24,9259,17.49,10243,17.86,17906,18.78,,,,,18494,18.40/19042016,12360,8466,17.36,8766,19.93,8873,21.24,,,10243,17.86,,,17918,7.410,,,18494,18.40/19042016,12420,,,8766,19.93,8873,21.24,9259,17.49,10243,17.80,17906,18.80,17918,7.390,,,18494,18.40/19042016,12480,8466,17.36,8766,19.93,8873,21.24,9259,17.49,,,17906,18.79,17918,7.380,,,18494,18.39/19042016,12540,8466,17.36,,,8873,21.24,9259,17.49,10243,17.80,,,,,,,18494,18.39/19042016,12600,8466,17.36,8766,19.93,,,9259,17.49,10243,17.80,17906,18.78,17918,7.380,,,,/19042016,12660,8466,17.36,8766,19.93,8873,21.18,9259,17.49,10243,17.80,,,17918,7.360,,,18494,18.38/19042016,12720,,,,,8873,21.24,9259,17.49,10243,17.80,17906,18.80,,,,,18494,18.37/19042016,12780,8466,17.36,8766,19.93,8873,21.18,,,10243,17.80,17906,18.79,17918,7.340,,,18494,18.38/19042016,12840,,,8766,19.93,8873,21.18,9259,17.49,10243,17.80,17906,18.78,17918,7.330,,,18494,18.38/19042016,12900,8466,17.30,8766,19.93,8873,21.18,9259,17.49,10243,17.80,17906,18.77,17918,7.310,,,18494,18.36/19042016,12960,8466,17.36,8766,19.93,8873,21.18,9259,17.49,10243,17.80,,,,,,,,/19042016,13020,8466,17.30,8766,19.86,8873,21.18,9259,17.49,10243,17.80,17906,18.77,17918,7.280,,,18494,18.37/19042016,13080,8466,17.30,,,8873,21.18,9259,17.49,10243,17.80,,,17918,7.280,,,,/19042016,13140,8466,17.30,8766,19.93,8873,21.18,9259,17.49,10243,17.80,17906,18.76,17918,7.270,,,18494,18.36/19042016,13200,8466,17.30,8766,19.93,8873,21.18,9259,17.49,,,17906,18.76,17918,7.270,,,,/19042016,13260,8466,17.30,8766,19.93,8873,21.18,9259,17.49,10243,17.80,,,,,,,18494,18.36/19042016,13320,8466,17.30,,,8873,21.18,,,,,17906,18.77,17918,7.250,,,,/19042016,13380,,,8766,19.93,8873,21.18,,,10243,17.80,,,17918,7.230,,,18494,18.36/19042016,13440,8466,17.30,8766,19.86,8873,21.18,,,10243,17.74,17906,18.77,17918,7.240,,,18494,18.36/19042016,13500,8466,17.30,8766,19.86,8873,21.18,9259,17.49,10243,17.74,17906,18.77,17918,7.210,,,18494,18.36/19042016,13560,8466,17.30,,,,,9259,17.49,,,,,17918,7.200,,,18494,18.34/19042016,13620,8466,17.30,8766,19.86,8873,21.18,9259,17.49,10243,17.74,17906,18.77,,,,,18494,18.35/19042016,13680,8466,17.30,8766,19.86,8873,21.11,9259,17.49,10243,17.74,17906,18.77,17918,7.170,,,18494,18.36/19042016,13740,8466,17.30,8766,19.86,8873,21.11,,,10243,17.74,17906,18.76,17918,7.140,,,,/19042016,13800,,,8766,19.86,,,9259,17.49,10243,17.74,17906,18.77,17918,7.140,,,18494,18.34/19042016,13860,8466,17.30,8766,19.86,8873,21.18,,,10243,17.74,,,17918,7.130,,,18494,18.35/19042016,13920,8466,17.30,8766,19.86,8873,21.11,9259,17.49,10243,17.74,17906,18.77,17918,7.120,,,18494,18.34/19042016,13980,8466,17.30,8766,19.86,8873,21.11,,,10243,17.74,17906,18.76,,,,,18494,18.34/19042016,14040,8466,17.24,8766,19.86,8873,21.11,9259,17.43,10243,17.74,17906,18.76,17918,7.110,,,18494,18.34/19042016,14100,8466,17.24,8766,19.86,8873,21.11,9259,17.49,10243,17.74,,,17918,7.110,,,18494,18.35/19042016,14160,8466,17.24,8766,19.86,8873,21.11,9259,17.49,10243,17.74,17906,18.75,17918,7.100,,,,/19042016,14220,8466,17.24,8766,19.86,8873,21.11,9259,17.49,,,17906,18.74,17918,7.080,,,18494,18.33/19042016,14280,8466,17.24,8766,19.86,8873,21.11,9259,17.49,10243,17.68,17906,18.74,17918,7.080,,,18494,18.34/19042016,14340,,,8766,19.86,8873,21.11,9259,17.49,,,17906,18.75,17918,7.080,,,18494,18.33/19042016,14400,8466,17.24,8766,19.86,8873,21.11,9259,17.49,10243,17.68,,,,,,,,/19042016,14460,8466,17.24,8766,19.86,8873,21.11,9259,17.43,10243,17.68,17906,18.75,17918,7.060,,,18494,18.32/19042016,14520,8466,17.24,8766,19.86,8873,21.11,9259,17.49,10243,17.68,17906,18.74,17918,7.040,,,18494,18.32/19042016,14580,8466,17.24,,,8873,21.11,,,10243,17.68,,,,,,,18494,18.32/19042016,14640,8466,17.24,8766,19.86,8873,21.11,9259,17.49,10243,17.68,17906,18.74,17918,7.030,,,18494,18.32/19042016,14700,8466,17.24,,,8873,21.11,9259,17.49,10243,17.68,17906,18.75,17918,7.030,,,,/19042016,14760,8466,17.24,,,8873,21.05,9259,17.49,10243,17.68,,,,,,,18494,18.31/19042016,14820,,,,,8873,21.11,9259,17.43,10243,17.68,17906,18.74,17918,7.020,,,,/19042016,14880,8466,17.24,8766,19.86,8873,21.05,9259,17.49,,,,,17918,7.010,,,18494,18.30/19042016,14940,8466,17.24,,,,,,,,,17906,18.72,,,,,,/19042016,15000,8466,17.24,8766,19.80,8873,21.11,9259,17.43,10243,17.68,17906,18.72,17918,6.990,,,,/19042016,15060,,,8766,19.86,8873,21.05,,,10243,17.68,17906,18.74,17918,6.990,,,18494,18.30/19042016,15120,8466,17.24,,,,,9259,17.49,10243,17.68,17906,18.74,17918,6.980,,,,/19042016,15180,8466,17.24,8766,19.86,8873,21.05,9259,17.49,10243,17.68,,,,,,,18494,18.30/19042016,15240,8466,17.24,,,8873,21.05,9259,17.43,10243,17.68,17906,18.73,,,,,18494,18.29/19042016,15300,8466,17.24,8766,19.86,8873,21.05,9259,17.43,10243,17.68,,,17918,6.980,,,18494,18.29/19042016,15360,8466,17.24,,,,,9259,17.43,10243,17.61,17906,18.72,17918,6.960,,,,/19042016,15420,,,8766,19.86,8873,21.05,,,,,17906,18.73,17918,6.960,,,18494,18.28/19042016,15480,8466,17.18,8766,19.86,8873,21.05,9259,17.43,10243,17.61,,,17918,6.940,,,,/19042016,15540,8466,17.24,8766,19.80,,,,,10243,17.61,17906,18.73,17918,6.950,,,18494,18.29/19042016,15600,8466,17.18,8766,19.86,8873,21.05,9259,17.43,,,17906,18.73,17918,6.940,,,18494,18.28/19042016,15660,8466,17.18,8766,19.86,8873,21.05,,,10243,17.61,17906,18.72,,,,,,/19042016,15720,,,8766,19.80,8873,21.05,9259,17.49,10243,17.61,17906,18.73,17918,6.920,,,18494,18.27/19042016,15780,8466,17.18,,,8873,20.99,9259,17.43,10243,17.61,,,,,,,,/19042016,15840,8466,17.18,,,8873,21.05,,,10243,17.61,17906,18.72,17918,6.920,,,18494,18.28/19042016,15900,8466,17.18,8766,19.80,8873,21.05,9259,17.43,10243,17.61,17906,18.71,17918,6.920,,,18494,18.27/19042016,15960,8466,17.18,8766,19.80,8873,20.99,9259,17.43,,,17906,18.72,17918,6.890,,,18494,18.27/19042016,16020,8466,17.18,8766,19.80,8873,20.99,9259,17.43,10243,17.61,17906,18.72,17918,6.910,,,,/19042016,16080,8466,17.18,8766,19.80,8873,20.99,9259,17.43,10243,17.61,17906,18.71,17918,6.900,,,18494,18.26/19042016,16140,8466,17.18,8766,19.80,8873,20.99,9259,17.43,10243,17.61,,,,,,,18494,18.27/19042016,16200,8466,17.18,8766,19.80,8873,20.99,9259,17.43,10243,17.61,17906,18.70,17918,6.890,,,,/19042016,16260,8466,17.18,8766,19.80,8873,20.99,,,,,,,,,,,18494,18.26/19042016,16320,8466,17.18,8766,19.80,8873,20.99,,,10243,17.61,17906,18.71,17918,6.880,,,18494,18.26/19042016,16380,8466,17.18,,,8873,20.99,9259,17.43,,,17906,18.70,17918,6.860,,,,/19042016,16440,,,8766,19.80,,,,,10243,17.55,,,,,,,18494,18.25/19042016,16500,8466,17.18,8766,19.80,8873,20.99,,,10243,17.61,17906,18.70,17918,6.830,,,,/19042016,16560,,,8766,19.80,8873,20.99,9259,17.43,,,,,17918,6.820,,,18494,18.25/19042016,16620,8466,17.18,8766,19.80,8873,20.99,9259,17.43,,,17906,18.70,17918,6.830,,,18494,18.24/19042016,16680,8466,17.18,,,8873,20.93,9259,17.43,10243,17.55,,,,,,,,/19042016,16740,,,8766,19.80,8873,20.93,,,10243,17.55,17906,18.68,17918,6.800,,,18494,18.24/19042016,16800,8466,17.18,8766,19.80,8873,20.93,9259,17.43,10243,17.55,,,17918,6.800,,,18494,18.24/19042016,16860,8466,17.18,8766,19.80,8873,20.99,9259,17.43,,,17906,18.70,,,,,18494,18.24/19042016,16920,8466,17.11,8766,19.80,,,9259,17.43,10243,17.55,17906,18.69,17918,6.790,,,18494,18.24/19042016,16980,8466,17.18,8766,19.80,8873,20.93,9259,17.43,10243,17.55,17906,18.68,17918,6.750,,,,/19042016,17040,,,8766,19.80,8873,20.93,9259,17.43,,,,,,,,,18494,18.24/19042016,17100,8466,17.11,8766,19.80,8873,20.93,9259,17.43,10243,17.55,17906,18.69,17918,6.760,,,18494,18.23/19042016,17160,8466,17.11,8766,19.80,8873,20.93,,,10243,17.55,17906,18.66,,,,,,/19042016,17220,8466,17.11,8766,19.80,8873,20.93,9259,17.43,10243,17.55,,,17918,6.720,,,18494,18.23/19042016,17280,8466,17.11,8766,19.80,8873,20.93,,,10243,17.55,17906,18.66,17918,6.720,,,18494,18.22/19042016,17340,8466,17.11,8766,19.80,8873,20.93,9259,17.43,10243,17.55,17906,18.68,,,,,18494,18.22/19042016,17400,,,8766,19.80,8873,20.93,9259,17.43,10243,17.49,17906,18.68,17918,6.700,,,18494,18.22/19042016,17460,8466,17.11,,,8873,20.86,9259,17.43,,,,,,,,,,/19042016,17520,,,8766,19.80,8873,20.93,9259,17.43,10243,17.55,17906,18.66,,,,,18494,18.21/19042016,17580,8466,17.11,8766,19.80,8873,20.93,9259,17.43,10243,17.49,,,17918,6.680,,,18494,18.22/19042016,17640,8466,17.11,,,8873,20.93,9259,17.43,10243,17.49,17906,18.67,17918,6.650,,,,/19042016,17700,8466,17.11,8766,19.74,8873,20.86,9259,17.43,,,17906,18.68,17918,6.660,,,18494,18.22/19042016,17760,8466,17.11,8766,19.74,8873,20.93,,,10243,17.55,17906,18.67,17918,6.640,,,18494,18.20/19042016,17820,8466,17.11,8766,19.80,8873,20.86,9259,17.43,10243,17.49,17906,18.66,17918,6.630,,,,/19042016,17880,8466,17.11,8766,19.80,8873,20.93,9259,17.43,10243,17.49,17906,18.66,,,,,18494,18.21/19042016,17940,8466,17.11,,,,,9259,17.43,,,,,17918,6.630,,,18494,18.20/19042016,18000,8466,17.11,8766,19.74,8873,20.86,9259,17.43,10243,17.49,17906,18.66,17918,6.590,,,18494,18.20/19042016,18060,8466,17.11,,,8873,20.86,9259,17.43,10243,17.49,,,17918,6.580,,,,/19042016,18120,8466,17.11,8766,19.74,8873,20.86,9259,17.43,10243,17.49,17906,18.64,17918,6.560,,,18494,18.21/19042016,18180,8466,17.11,8766,19.74,8873,20.86,9259,17.43,10243,17.49,17906,18.66,,,,,18494,18.20/19042016,18240,,,8766,19.80,8873,20.86,9259,17.43,,,,,17918,6.560,,,18494,18.20/19042016,18300,8466,17.05,8766,19.80,,,9259,17.43,10243,17.49,17906,18.66,17918,6.550,,,18494,18.20/19042016,18360,8466,17.05,8766,19.74,8873,20.80,,,10243,17.49,17906,18.65,17918,6.530,,,,/19042016,18420,8466,17.05,8766,19.74,8873,20.80,9259,17.43,10243,17.49,,,17918,6.520,,,18494,18.20/19042016,18480,8466,17.05,,,8873,20.86,9259,17.43,,,17906,18.64,17918,6.500,,,,/19042016,18540,8466,17.05,8766,19.74,,,9259,17.43,,,17906,18.64,,,,,18494,18.20/19042016,18600,8466,17.05,8766,19.74,8873,20.80,9259,17.43,10243,17.49,17906,18.66,17918,6.510,,,18494,18.19/19042016,18660,8466,17.05,8766,19.80,8873,20.80,9259,17.43,,,17906,18.65,17918,6.500,,,18494,18.20/19042016,18720,8466,17.05,8766,19.74,8873,20.80,9259,17.43,10243,17.43,,,17918,6.480,,,,/19042016,18780,8466,17.05,8766,19.74,8873,20.80,,,10243,17.49,17906,18.64,,,,,18494,18.20/19042016,18840,8466,17.05,8766,19.74,8873,20.80,9259,17.43,10243,17.43,17906,18.64,17918,6.450,,,18494,18.18/19042016,18900,8466,17.05,,,8873,20.80,9259,17.43,10243,17.43,17906,18.64,17918,6.470,,,18494,18.18/19042016,18960,8466,17.05,8766,19.74,,,,,10243,17.43,17906,18.64,17918,6.440,,,18494,18.18/19042016,19020,,,8766,19.74,8873,20.74,9259,17.43,10243,17.43,,,17918,6.420,,,,/19042016,19080,8466,17.05,8766,19.74,8873,20.80,9259,17.36,10243,17.43,17906,18.64,17918,6.410,,,,/19042016,19140,,,8766,19.74,,,9259,17.43,10243,17.43,,,,,,,18494,18.18/19042016,19200,8466,17.05,8766,19.74,8873,20.74,9259,17.43,10243,17.43,,,17918,6.410,,,18494,18.18/19042016,19260,,,,,8873,20.74,9259,17.43,10243,17.43,17906,18.64,17918,6.400,,,18494,18.18/19042016,19320,8466,16.99,8766,19.74,8873,20.74,,,10243,17.43,17906,18.62,,,,,,/19042016,19380,8466,17.05,8766,19.74,8873,20.74,9259,17.43,10243,17.43,17906,18.63,17918,6.380,,,18494,18.18/19042016,19440,8466,17.05,8766,19.74,8873,20.74,9259,17.43,10243,17.43,17906,18.63,17918,6.360,,,,/19042016,19500,8466,17.05,8766,19.74,8873,20.74,9259,17.43,10243,17.43,17906,18.64,,,,,18494,18.16/19042016,19560,,,,,8873,20.74,,,10243,17.43,17906,18.63,17918,6.360,,,18494,18.17/19042016,19620,8466,17.05,8766,19.74,8873,20.68,,,10243,17.43,17906,18.62,17918,6.340,,,,/19042016,19680,8466,17.05,8766,19.74,8873,20.68,9259,17.43,10243,17.43,17906,18.63,,,,,18494,18.16/19042016,19740,8466,16.99,8766,19.74,8873,20.68,9259,17.36,,,,,17918,6.320,,,,/19042016,19800,8466,16.99,8766,19.74,8873,20.68,9259,17.36,10243,17.43,17906,18.63,17918,6.320,,,18494,18.16/19042016,19860,8466,16.99,8766,19.74,8873,20.68,9259,17.43,10243,17.43,17906,18.64,17918,6.310,,,18494,18.17/19042016,19920,,,8766,19.68,8873,20.68,9259,17.36,10243,17.36,17906,18.62,17918,6.290,,,18494,18.16/19042016,19980,,,8766,19.74,8873,20.68,9259,17.36,10243,17.43,17906,18.61,17918,6.280,,,,/19042016,20040,8466,16.99,8766,19.74,8873,20.68,9259,17.36,10243,17.36,17906,18.62,17918,6.270,,,18494,18.15/19042016,20100,8466,16.99,,,8873,20.68,9259,17.43,10243,17.36,,,,,,,18494,18.16/19042016,20160,,,,,8873,20.61,9259,17.36,,,17906,18.62,17918,6.260,,,,/19042016,20220,8466,16.99,8766,19.74,8873,20.61,9259,17.43,10243,17.36,,,,,,,18494,18.16/19042016,20280,8466,16.99,8766,19.74,8873,20.61,,,,,17906,18.62,17918,6.230,,,,/19042016,20340,8466,16.99,8766,19.74,8873,20.61,9259,17.43,10243,17.36,,,,,,,,/19042016,20400,8466,16.99,8766,19.74,8873,20.61,,,,,17906,18.62,17918,6.220,,,18494,18.15/19042016,20460,,,8766,19.68,,,9259,17.36,10243,17.36,,,17918,6.200,,,18494,18.15/19042016,20520,8466,16.99,8766,19.74,8873,20.61,9259,17.36,,,17906,18.60,17918,6.190,,,18494,18.15/19042016,20580,8466,16.99,8766,19.68,8873,20.61,,,,,,,,,,,,/19042016,20640,8466,16.99,,,8873,20.61,9259,17.36,10243,17.36,17906,18.61,17918,6.170,,,18494,18.14/19042016,20700,8466,16.99,8766,19.68,8873,20.55,9259,17.36,10243,17.36,17906,18.60,17918,6.170,,,18494,18.15/19042016,20760,8466,16.99,,,8873,20.61,9259,17.36,,,17906,18.61,,,,,18494,18.15/19042016,20820,8466,16.99,8766,19.68,8873,20.55,9259,17.36,10243,17.36,17906,18.61,17918,6.160,,,18494,18.14/19042016,20880,8466,16.99,8766,19.68,8873,20.55,,,,,17906,18.61,17918,6.140,,,18494,18.14/19042016,20940,8466,16.99,8766,19.68,8873,20.55,9259,17.36,10243,17.36,17906,18.61,17918,6.120,,,18494,18.13/19042016,21000,8466,16.99,8766,19.68,8873,20.55,,,10243,17.36,17906,18.60,,,,,,/19042016,21060,8466,16.93,,,8873,20.55,9259,17.36,10243,17.36,,,17918,6.140,,,18494,18.14/19042016,21120,8466,16.93,8766,19.74,8873,20.55,,,10243,17.30,17906,18.60,17918,6.120,,,18494,18.14/19042016,21180,8466,16.93,8766,19.68,8873,20.55,9259,17.36,10243,17.30,17906,18.60,,,,,,/19042016,21240,8466,16.93,8766,19.68,8873,20.55,9259,17.36,10243,17.30,17906,18.59,17918,6.100,,,18494,18.12/19042016,21300,8466,16.93,8766,19.68,8873,20.55,9259,17.36,10243,17.30,17906,18.60,17918,6.100,,,18494,18.12/19042016,21360,,,,,,,,,10243,17.30,17906,18.60,17918,6.080,,,,/19042016,21420,,,8766,19.68,8873,20.49,9259,17.36,10243,17.30,,,17918,6.070,,,18494,18.12/19042016,21480,8466,16.93,8766,19.68,,,9259,17.36,10243,17.30,17906,18.60,17918,6.060,,,18494,18.11/19042016,21540,8466,16.93,8766,19.68,8873,20.49,9259,17.36,10243,17.30,17906,18.59,17918,6.060,,,18494,18.12/19042016,21600,,,8766,19.68,8873,20.49,9259,17.36,10243,17.30,,,17918,6.050,,,,/19042016,21660,8466,16.93,,,8873,20.49,9259,17.36,10243,17.30,17906,18.58,,,,,18494,18.12/19042016,21720,8466,16.93,8766,19.68,8873,20.49,,,10243,17.30,17906,18.59,17918,6.020,,,,/19042016,21780,8466,16.93,8766,19.68,8873,20.49,9259,17.36,,,17906,18.58,17918,5.980,,,18494,18.12/19042016,21840,,,8766,19.68,8873,20.49,9259,17.36,10243,17.30,17906,18.58,,,,,18494,18.12/19042016,21900,8466,16.93,8766,19.68,8873,20.49,9259,17.36,10243,17.30,,,17918,5.950,,,18494,18.12/19042016,21960,8466,16.93,8766,19.68,8873,20.49,9259,17.36,10243,17.30,17906,18.59,17918,5.920,,,,/19042016,22020,8466,16.93,8766,19.68,8873,20.49,9259,17.36,10243,17.30,,,17918,5.860,,,18494,18.12/19042016,22080,8466,16.93,,,8873,20.43,9259,17.36,10243,17.30,17906,18.58,,,,,18494,18.13/19042016,22140,8466,16.93,8766,19.68,,,,,10243,17.30,17906,18.57,17918,5.800,,,18494,18.12/19042016,22200,8466,16.93,8766,19.68,8873,20.43,9259,17.36,10243,17.30,,,17918,5.740,,,18494,18.10/19042016,22260,8466,16.93,8766,19.68,8873,20.43,,,10243,17.30,17906,18.58,,,,,,/19042016,22320,8466,16.93,8766,19.68,8873,20.43,9259,17.36,10243,17.30,,,17918,5.710,,,18494,18.12/19042016,22380,8466,16.93,8766,19.68,8873,20.43,9259,17.36,10243,17.30,17906,18.57,17918,5.650,,,18494,18.12/19042016,22440,8466,16.93,8766,19.61,8873,20.43,9259,17.36,10243,17.36,17906,18.58,17918,5.610,,,,/19042016,22500,8466,16.93,8766,19.68,8873,20.36,,,,,17906,18.58,,,,,18494,18.11/19042016,22560,,,8766,19.68,8873,20.43,9259,17.36,10243,17.36,,,17918,5.560,,,18494,18.11/19042016,22620,8466,16.93,8766,19.68,,,9259,17.36,10243,17.36,17906,18.58,17918,5.530,,,18494,18.12/19042016,22680,8466,16.86,,,8873,20.36,,,10243,17.36,17906,18.56,17918,5.520,,,18494,18.10/19042016,22740,8466,16.93,8766,19.68,8873,20.36,9259,17.36,10243,17.36,,,17918,5.480,,,18494,18.10/19042016,22800,8466,16.86,8766,19.68,8873,20.36,9259,17.36,10243,17.36,17906,18.58,,,,,,/19042016,22860,8466,16.86,8766,19.68,8873,20.36,9259,17.36,10243,17.36,,,17918,5.440,,,18494,18.10/19042016,22920,,,8766,19.61,8873,20.36,9259,17.36,10243,17.36,17906,18.55,17918,5.410,,,18494,18.11/19042016,22980,8466,16.86,8766,19.68,8873,20.36,9259,17.36,10243,17.43,17906,18.58,,,,,,/19042016,23040,8466,16.86,8766,19.68,8873,20.30,,,10243,17.43,17906,18.58,17918,5.360,,,18494,18.10/19042016,23100,8466,16.86,8766,19.68,8873,20.30,9259,17.36,,,17906,18.57,17918,5.360,,,18494,18.10/19042016,23160,,,8766,19.61,,,9259,17.36,10243,17.43,,,,,,,18494,18.09/19042016,23220,8466,16.86,8766,19.61,8873,20.30,9259,17.36,10243,17.43,17906,18.57,17918,5.320,,,18494,18.10/19042016,23280,,,,,8873,20.30,9259,17.36,,,,,17918,5.280,,,,/19042016,23340,8466,16.86,8766,19.68,8873,20.30,9259,17.36,10243,17.43,17906,18.57,17918,5.260,,,18494,18.10/19042016,23400,8466,16.86,8766,19.61,8873,20.30,9259,17.36,10243,17.49,17906,18.58,17918,5.240,,,18494,18.08/19042016,23460,8466,16.86,8766,19.61,8873,20.30,9259,17.36,10243,17.49,,,17918,5.220,,,,/19042016,23520,8466,16.86,8766,19.61,8873,20.24,9259,17.36,10243,17.49,17906,18.58,,,,,18494,18.08/19042016,23580,8466,16.86,8766,19.61,8873,20.24,,,10243,17.43,17906,18.57,17918,5.180,,,,/19042016,23640,8466,16.86,8766,19.61,8873,20.24,9259,17.36,10243,17.49,,,,,,,18494,18.08/19042016,23700,8466,16.86,8766,19.61,,,,,10243,17.49,17906,18.58,17918,5.160,,,,/19042016,23760,8466,16.86,8766,19.61,8873,20.24,9259,17.36,10243,17.49,,,17918,5.130,,,18494,18.10/19042016,23820,8466,16.86,8766,19.68,,,9259,17.36,10243,17.49,17906,18.57,17918,5.080,,,18494,18.09/19042016,23880,8466,16.86,8766,19.61,8873,20.24,9259,17.36,10243,17.49,17906,18.56,17918,5.060,,,18494,18.10/19042016,23940,,,,,8873,20.24,,,,,17906,18.57,17918,5.040,,,18494,18.10/19042016,24000,8466,16.86,,,8873,20.24,9259,17.36,10243,17.49,,,,,,,18494,18.10/19042016,24060,8466,16.86,8766,19.61,8873,20.24,9259,17.36,10243,17.49,,,17918,5.000,,,18494,18.10/19042016,24120,8466,16.86,8766,19.61,,,9259,17.36,10243,17.49,17906,18.57,,,,,,/19042016,24180,8466,16.86,8766,19.61,8873,20.18,9259,17.36,10243,17.49,17906,18.57,17918,4.980,,,18494,18.11/19042016,24240,8466,16.80,8766,19.61,8873,20.24,,,,,17906,18.58,17918,4.960,,,18494,18.12/19042016,24300,8466,16.80,,,8873,20.24,9259,17.36,10243,17.49,,,,,,,18494,18.12/19042016,24360,,,8766,19.61,8873,20.18,,,10243,17.49,17906,18.57,17918,4.920,,,18494,18.12/19042016,24420,8466,16.80,,,,,9259,17.36,,,17906,18.56,17918,4.910,,,18494,18.12/19042016,24480,8466,16.80,8766,19.61,8873,20.18,9259,17.36,10243,17.49,17906,18.56,17918,4.880,,,18494,18.11/19042016,24540,8466,16.80,8766,19.61,8873,20.18,9259,17.36,10243,17.49,17906,18.57,17918,4.860,,,,/19042016,24600,,,8766,19.61,8873,20.18,9259,17.36,10243,17.49,17906,18.55,17918,4.860,,,18494,18.12/19042016,24660,,,8766,19.61,8873,20.18,9259,17.36,10243,17.49,,,17918,4.840,,,18494,18.12/19042016,24720,,,,,,,9259,17.36,10243,17.49,17906,18.56,17918,4.840,,,18494,18.13/19042016,24780,8466,16.80,8766,19.61,8873,20.18,9259,17.36,,,,,17918,4.820,,,,/19042016,24840,8466,16.80,8766,19.61,,,,,10243,17.49,17906,18.55,17918,4.810,,,18494,18.12/19042016,24900,8466,16.80,,,8873,20.18,9259,17.30,10243,17.49,17906,18.56,17918,4.780,,,18494,18.13/19042016,24960,8466,16.80,8766,19.61,8873,20.11,,,10243,17.49,17906,18.56,17918,4.760,,,18494,18.12/19042016,25020,8466,16.80,8766,19.61,8873,20.11,9259,17.36,,,17906,18.56,17918,4.740,,,18494,18.14/19042016,25080,8466,16.80,8766,19.61,8873,20.11,9259,17.36,10243,17.55,,,17918,4.720,,,,/19042016,25140,8466,16.80,8766,19.61,8873,20.11,9259,17.36,10243,17.55,17906,18.57,17918,4.720,,,18494,18.14/19042016,25200,8466,16.80,8766,19.61,,,9259,17.36,10243,17.55,17906,18.57,,,,,,/19042016,25260,8466,16.80,8766,19.61,8873,20.11,,,10243,17.55,17906,18.57,17918,4.680,,,18494,18.17/19042016,25320,8466,16.80,8766,19.61,8873,20.11,9259,17.30,10243,17.55,17906,18.58,17918,4.670,,,18494,18.18/19042016,25380,8466,16.80,8766,19.61,8873,20.11,,,10243,17.55,,,,,,,,/19042016,25440,8466,16.80,8766,19.61,8873,20.05,9259,17.36,10243,17.55,17906,18.57,17918,4.660,,,18494,18.21/19042016,25500,,,,,8873,20.11,9259,17.36,,,,,17918,4.640,,,,/19042016,25560,8466,16.80,8766,19.61,,,9259,17.36,10243,17.55,17906,18.57,,,,,18494,18.23/19042016,25620,8466,16.80,8766,19.61,8873,20.11,9259,17.36,10243,17.55,17906,18.56,17918,4.620,,,18494,18.26/19042016,25680,8466,16.80,8766,19.61,8873,20.05,9259,17.36,10243,17.55,17906,18.58,17918,4.580,,,18494,18.27/19042016,25740,8466,16.74,8766,19.61,,,,,10243,17.55,,,,,,,,/19042016,25800,,,8766,19.61,8873,20.11,9259,17.36,,,17906,18.58,17918,4.560,,,18494,18.29/19042016,25860,8466,16.74,8766,19.61,8873,20.05,9259,17.36,10243,17.55,17906,18.56,17918,4.540,,,,/19042016,25920,8466,16.74,8766,19.61,8873,20.05,9259,17.36,,,17906,18.57,,,,,18494,18.30/19042016,25980,8466,16.74,,,8873,20.05,,,10243,17.61,17906,18.56,17918,4.530,,,18494,18.32/19042016,26040,8466,16.74,8766,19.61,8873,20.05,,,10243,17.61,,,,,,,,/19042016,26100,8466,16.74,8766,19.61,8873,20.05,9259,17.36,10243,17.61,17906,18.56,17918,4.510,,,18494,18.35/19042016,26160,,,8766,19.61,8873,20.05,9259,17.36,10243,17.61,17906,18.57,,,,,,/19042016,26220,8466,16.74,8766,19.61,8873,20.05,9259,17.36,10243,17.61,17906,18.57,17918,4.500,,,18494,18.37/19042016,26280,8466,16.74,,,8873,20.05,9259,17.36,,,17906,18.57,,,,,18494,18.38/19042016,26340,8466,16.74,8766,19.61,8873,19.99,,,10243,17.61,,,17918,4.470,,,18494,18.40/19042016,26400,8466,16.74,,,,,9259,17.36,10243,17.61,17906,18.57,17918,4.460,,,,/19042016,26460,8466,16.74,8766,19.61,8873,19.99,9259,17.36,10243,17.61,,,,,,,18494,18.44/19042016,26520,8466,16.74,,,8873,19.99,9259,17.36,10243,17.68,17906,18.56,17918,4.450,,,18494,18.44/19042016,26580,8466,16.74,8766,19.61,8873,19.99,,,10243,17.68,17906,18.57,17918,4.440,,,,/19042016,26640,8466,16.74,8766,19.61,8873,19.99,9259,17.36,10243,17.61,,,,,,,18494,18.47/19042016,26700,8466,16.74,8766,19.61,8873,19.99,9259,17.36,10243,17.68,17906,18.56,,,,,18494,18.48/19042016,26760,8466,16.74,8766,19.61,8873,19.99,9259,17.36,10243,17.68,17906,18.56,,,,,,/19042016,26820,8466,16.74,8766,19.55,8873,19.99,9259,17.30,10243,17.68,,,17918,4.420,,,18494,18.48/19042016,26880,8466,16.74,8766,19.61,8873,19.99,9259,17.36,10243,17.68,17906,18.56,17918,4.400,,,18494,18.50/19042016,26940,,,8766,19.61,8873,19.99,,,10243,17.68,17906,18.57,17918,4.380,,,18494,18.50/19042016,27000,8466,16.74,8766,19.61,,,9259,17.36,10243,17.68,,,,,,,18494,18.51/19042016,27060,8466,16.74,8766,19.55,8873,19.99,9259,17.36,10243,17.68,17906,18.56,17918,4.400,,,,/19042016,27120,8466,16.74,8766,19.61,8873,19.99,9259,17.30,10243,17.68,17906,18.56,17918,4.390,,,18494,18.51/19042016,27180,8466,16.74,8766,19.61,8873,19.99,,,10243,17.68,17906,18.57,17918,4.380,,,,/19042016,27240,8466,16.74,8766,19.61,8873,19.99,9259,17.30,10243,17.68,,,17918,4.380,,,18494,18.52/19042016,27300,8466,16.74,8766,19.61,8873,19.93,9259,17.30,10243,17.68,17906,18.57,17918,4.360,,,18494,18.52/19042016,27360,8466,16.74,,,,,9259,17.30,10243,17.68,17906,18.57,,,,,,/19042016,27420,8466,16.74,8766,19.61,8873,19.99,,,10243,17.68,,,17918,4.380,,,,/19042016,27480,8466,16.74,8766,19.61,8873,19.93,9259,17.30,10243,17.68,17906,18.58,17918,4.360,,,18494,18.52/19042016,27540,8466,16.74,,,8873,19.93,,,10243,17.68,17906,18.57,17918,4.370,,,18494,18.53/19042016,27600,8466,16.74,,,,,9259,17.30,10243,17.74,17906,18.56,17918,4.360,,,18494,18.53/19042016,27660,8466,16.74,8766,19.61,8873,19.93,9259,17.30,,,17906,18.58,,,,,18494,18.52/19042016,27720,8466,16.68,8766,19.61,8873,19.93,,,10243,17.74,17906,18.57,17918,4.360,,,18494,18.53/19042016,27780,,,8766,19.61,8873,19.93,9259,17.30,10243,17.74,,,17918,4.360,,,,/19042016,27840,,,,,8873,19.93,9259,17.30,,,17906,18.58,17918,4.340,,,18494,18.55/19042016,27900,8466,16.68,8766,19.61,8873,19.93,,,10243,17.74,17906,18.58,17918,4.350,,,18494,18.53/19042016,27960,8466,16.68,8766,19.61,8873,19.86,9259,17.30,10243,17.74,17906,18.58,17918,4.350,,,18494,18.54/19042016,28020,8466,16.68,8766,19.61,,,9259,17.30,10243,17.74,17906,18.58,17918,4.350,,,,/19042016,28080,8466,16.74,8766,19.61,8873,19.93,9259,17.30,10243,17.74,17906,18.58,,,,,18494,18.53/19042016,28140,8466,16.74,8766,19.61,8873,19.93,9259,17.36,10243,17.74,,,17918,4.340,,,18494,18.56/19042016,28200,8466,16.74,8766,19.61,,,9259,17.30,10243,17.74,17906,18.58,17918,4.340,,,,/19042016,28260,8466,16.68,8766,19.61,8873,19.93,9259,17.30,10243,17.74,,,17918,4.340,,,18494,18.54/19042016,28320,8466,16.74,8766,19.61,8873,19.86,9259,17.30,10243,17.80,17906,18.58,,,,,18494,18.55/19042016,28380,8466,16.74,8766,19.61,,,,,10243,17.74,17906,18.57,17918,4.350,,,18494,18.56/19042016,28440,8466,16.74,8766,19.61,8873,19.86,9259,17.30,,,17906,18.59,17918,4.350,,,,/19042016,28500,8466,16.74,,,,,9259,17.30,10243,17.74,,,17918,4.350,,,18494,18.56/19042016,28560,8466,16.68,8766,19.61,8873,19.86,,,10243,17.80,17906,18.59,17918,4.360,,,18494,18.56/19042016,28620,,,8766,19.61,8873,19.86,9259,17.30,10243,17.80,17906,18.56,17918,4.360,,,18494,18.56/19042016,28680,8466,16.68,,,8873,19.86,9259,17.30,10243,17.80,,,17918,4.360,,,18494,18.55/19042016,28740,8466,16.74,8766,19.61,8873,19.86,9259,17.30,,,17906,18.59,17918,4.360,,,,/19042016,28800,8466,16.74,8766,19.61,8873,19.86,9259,17.36,10243,17.80,17906,18.58,17918,4.360,,,18494,18.57/19042016,28860,8466,16.68,8766,19.61,8873,19.86,9259,17.30,10243,17.80,17906,18.56,,,,,,/19042016,28920,8466,16.74,8766,19.61,,,9259,17.30,10243,17.80,,,17918,4.380,,,18494,18.56/19042016,28980,,,8766,19.61,8873,19.86,9259,17.30,10243,17.80,17906,18.58,,,,,18494,18.58/19042016,29040,8466,16.74,8766,19.61,8873,19.86,,,,,17906,18.59,17918,4.380,,,18494,18.58/19042016,29100,8466,16.74,8766,19.61,8873,19.80,9259,17.30,10243,17.80,17906,18.58,17918,4.380,,,,/19042016,29160,8466,16.74,8766,19.61,8873,19.86,9259,17.30,10243,17.80,17906,18.58,17918,4.400,,,18494,18.58/19042016,29220,,,8766,19.61,8873,19.80,9259,17.30,10243,17.80,,,17918,4.400,,,18494,18.58/19042016,29280,8466,16.74,8766,19.61,,,9259,17.30,10243,17.86,17906,18.58,17918,4.400,,,18494,18.57/19042016,29340,8466,16.68,8766,19.61,8873,19.80,9259,17.30,10243,17.86,17906,18.58,,,,,,/19042016,29400,8466,16.74,8766,19.61,8873,19.80,,,10243,17.86,,,17918,4.420,,,18494,18.58/19042016,29460,,,8766,19.61,8873,19.80,9259,17.30,10243,17.86,17906,18.59,17918,4.420,,,18494,18.57/19042016,29520,8466,16.74,8766,19.61,8873,19.80,,,,,17906,18.59,17918,4.420,,,18494,18.58/19042016,29580,8466,16.74,,,8873,19.80,9259,17.30,10243,17.86,17906,18.59,17918,4.440,,,18494,18.58/19042016,29640,,,8766,19.61,8873,19.80,9259,17.30,10243,17.86,17906,18.60,17918,4.440,,,,/19042016,29700,8466,16.74,8766,19.61,8873,19.80,9259,17.30,10243,17.86,17906,18.61,17918,4.450,,,18494,18.58/19042016,29760,8466,16.74,8766,19.61,8873,19.80,9259,17.30,10243,17.86,17906,18.60,,,,,18494,18.57/19042016,29820,8466,16.74,8766,19.61,8873,19.80,9259,17.30,10243,17.86,17906,18.60,17918,4.440,,,,/19042016,29880,8466,16.74,8766,19.61,8873,19.80,9259,17.30,10243,17.86,17906,18.61,,,,,18494,18.57/19042016,29940,8466,16.68,8766,19.61,8873,19.80,9259,17.30,10243,17.86,,,17918,4.480,,,,/19042016,30000,8466,16.74,,,8873,19.74,9259,17.30,10243,17.86,,,17918,4.480,,,18494,18.58/19042016,30060,8466,16.74,8766,19.61,8873,19.80,9259,17.30,10243,17.86,,,,,,,,/19042016,30120,8466,16.74,8766,19.68,8873,19.80,9259,17.30,,,17906,18.60,17918,4.510,,,18494,18.58/19042016,30180,8466,16.74,,,8873,19.74,9259,17.30,10243,17.86,17906,18.60,17918,4.530,,,18494,18.58/19042016,30240,,,,,8873,19.74,9259,17.30,,,17906,18.60,17918,4.540,,,18494,18.58/19042016,30300,8466,16.74,8766,19.61,8873,19.74,9259,17.30,10243,17.93,,,17918,4.560,,,18494,18.57/19042016,30360,8466,16.74,8766,19.68,,,,,10243,17.93,17906,18.59,,,,,,/19042016,30420,8466,16.74,,,8873,19.74,9259,17.30,10243,17.86,,,17918,4.580,,,18494,18.58/19042016,30480,8466,16.74,8766,19.68,8873,19.74,9259,17.30,10243,17.86,17906,18.60,17918,4.590,,,18494,18.58/19042016,30540,,,8766,19.61,8873,19.74,9259,17.30,10243,17.93,17906,18.60,17918,4.610,,,,/19042016,30600,8466,16.74,8766,19.68,,,,,,,,,,,,,18494,18.58/19042016,30660,8466,16.74,8766,19.68,,,9259,17.30,10243,17.93,17906,18.60,17918,4.640,,,,/19042016,30720,,,8766,19.68,8873,19.74,9259,17.30,10243,17.93,17906,18.61,17918,4.680,,,18494,18.58/19042016,30780,8466,16.74,8766,19.61,8873,19.74,,,,,17906,18.61,17918,4.690,,,18494,18.58/19042016,30840,8466,16.74,8766,19.68,8873,19.74,9259,17.30,10243,17.93,,,17918,4.740,,,18494,18.58/19042016,30900,8466,16.74,8766,19.68,8873,19.74,9259,17.30,10243,17.93,17906,18.61,,,,,,/19042016,30960,8466,16.74,8766,19.68,8873,19.74,9259,17.30,10243,17.93,17906,18.61,17918,4.740,,,18494,18.58/19042016,31020,8466,16.74,,,8873,19.74,9259,17.30,10243,17.93,17906,18.61,17918,4.780,,,18494,18.58/19042016,31080,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.93,17906,18.61,17918,4.780,,,18494,18.58/19042016,31140,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.93,17906,18.62,17918,4.820,,,18494,18.57/19042016,31200,,,8766,19.68,8873,19.74,,,10243,17.93,17906,18.60,17918,4.820,,,,/19042016,31260,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.93,,,17918,4.850,,,18494,18.57/19042016,31320,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.93,17906,18.61,17918,4.870,,,18494,18.58/19042016,31380,,,8766,19.68,8873,19.68,,,10243,17.93,17906,18.62,17918,4.900,,,,/19042016,31440,8466,16.74,8766,19.68,8873,19.68,9259,17.30,,,17906,18.60,17918,4.940,,,18494,18.57/19042016,31500,,,8766,19.68,,,9259,17.30,10243,17.99,17906,18.60,,,,,18494,18.58/19042016,31560,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.99,17906,18.61,,,,,,/19042016,31620,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.93,,,17918,5.000,,,18494,18.58/19042016,31680,8466,16.74,8766,19.68,8873,19.68,,,10243,17.99,17906,18.62,,,,,,/19042016,31740,8466,16.74,8766,19.68,,,9259,17.30,10243,17.93,17906,18.61,17918,5.040,,,18494,18.56/19042016,31800,8466,16.74,,,8873,19.68,9259,17.30,10243,17.93,,,17918,5.060,,,18494,18.56/19042016,31860,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.99,17906,18.62,,,,,18494,18.58/19042016,31920,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.99,17906,18.63,17918,5.110,,,,/19042016,31980,8466,16.74,8766,19.68,8873,19.68,,,10243,17.99,17906,18.62,17918,5.160,,,18494,18.57/19042016,32040,8466,16.74,,,8873,19.68,,,10243,17.99,17906,18.62,17918,5.170,,,,/19042016,32100,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.93,,,17918,5.200,,,18494,18.57/19042016,32160,,,8766,19.68,8873,19.61,9259,17.30,10243,17.99,17906,18.62,,,,,,/19042016,32220,8466,16.74,8766,19.68,8873,19.68,9259,17.30,10243,17.99,17906,18.62,17918,5.260,,,18494,18.57/19042016,32280,8466,16.74,8766,19.68,8873,19.61,9259,17.30,10243,17.99,,,17918,5.290,,,18494,18.57/19042016,32340,8466,16.74,8766,19.68,8873,19.68,,,10243,17.99,17906,18.62,17918,5.320,,,,/19042016,32400,,,8766,19.68,8873,19.61,9259,17.30,10243,17.99,,,17918,5.340,,,18494,18.56/19042016,32460,,,8766,19.68,8873,19.61,9259,17.30,10243,17.99,17906,18.62,17918,5.390,,,18494,18.56/19042016,32520,8466,16.74,8766,19.74,8873,19.61,9259,17.30,10243,17.99,17906,18.62,17918,5.410,,,18494,18.56/19042016,32580,8466,16.74,8766,19.68,8873,19.61,9259,17.30,10243,17.99,17906,18.63,,,,,,/19042016,32640,8466,16.80,8766,19.68,8873,19.61,9259,17.30,10243,17.99,,,17918,5.470,,,18494,18.56/19042016,32700,8466,16.74,8766,19.68,8873,19.61,,,10243,17.99,17906,18.62,17918,5.490,,,18494,18.56/19042016,32760,8466,16.74,8766,19.68,8873,19.61,9259,17.30,10243,17.99,,,17918,5.520,,,18494,18.56/19042016,32820,8466,16.74,8766,19.68,8873,19.61,9259,17.30,10243,17.99,17906,18.64,17918,5.580,,,18494,18.56/19042016,32880,8466,16.80,8766,19.68,8873,19.61,9259,17.30,10243,17.99,17906,18.62,17918,5.600,,,18494,18.54/19042016,32940,8466,16.80,8766,19.68,8873,19.61,9259,17.30,10243,17.99,,,,,,,18494,18.55/19042016,33000,8466,16.80,8766,19.68,8873,19.61,9259,17.30,10243,17.99,17906,18.62,17918,5.640,,,18494,18.56/19042016,33060,,,8766,19.68,8873,19.61,9259,17.30,10243,17.99,,,17918,5.660,,,18494,18.56/19042016,33120,8466,16.80,8766,19.68,8873,19.61,9259,17.30,10243,17.99,17906,18.62,17918,5.680,,,18494,18.54/19042016,33180,8466,16.80,8766,19.68,8873,19.61,9259,17.30,10243,18.05,17906,18.63,17918,5.720,,,18494,18.54/19042016,33240,8466,16.80,8766,19.74,8873,19.61,,,10243,18.05,17906,18.64,17918,5.750,,,,/19042016,33300,8466,16.74,8766,19.74,,,9259,17.24,10243,17.99,17906,18.64,17918,5.800,,,18494,18.54/19042016,33360,8466,16.74,,,8873,19.61,,,10243,18.05,,,17918,5.850,,,18494,18.54/19042016,33420,8466,16.80,8766,19.68,8873,19.61,,,,,17906,18.64,,,,,18494,18.54/19042016,33480,,,,,8873,19.61,9259,17.30,10243,18.05,17906,18.63,17918,5.900,,,18494,18.54/19042016,33540,,,,,8873,19.55,9259,17.30,10243,18.05,,,,,,,18494,18.55/19042016,33600,8466,16.80,8766,19.68,8873,19.55,9259,17.30,10243,18.05,17906,18.64,17918,5.960,,,,/19042016,33660,8466,16.80,8766,19.74,8873,19.55,9259,17.30,10243,18.05,17906,18.64,17918,6.010,,,18494,18.52/19042016,33720,8466,16.80,8766,19.74,8873,19.55,9259,17.36,10243,18.05,17906,18.66,,,,,18494,18.53/19042016,33780,8466,16.80,8766,19.74,8873,19.55,9259,17.55,10243,18.05,17906,18.64,17918,6.060,,,,/19042016,33840,8466,16.80,,,8873,19.55,9259,17.86,10243,18.05,,,17918,6.080,,,18494,18.51/19042016,33900,,,8766,19.74,,,,,10243,18.05,17906,18.64,17918,6.120,,,,/19042016,33960,8466,16.80,8766,19.80,8873,19.55,9259,18.36,10243,18.05,17906,18.65,17918,6.150,,,18494,18.52/19042016,34020,8466,16.80,8766,19.93,8873,19.55,9259,18.86,10243,18.05,,,17918,6.170,,,18494,18.52/19042016,34080,,,8766,19.93,8873,19.55,9259,19.30,10243,18.05,17906,18.65,17918,6.220,,,,/19042016,34140,8466,16.80,8766,20.05,8873,19.55,9259,19.55,10243,18.05,17906,18.65,17918,6.260,,,18494,18.52/19042016,34200,8466,16.80,,,8873,19.55,9259,19.99,10243,18.05,17906,18.64,17918,6.280,,,18494,18.52/19042016,34260,8466,16.80,8766,20.11,8873,19.55,9259,20.18,10243,18.05,,,17918,6.310,,,18494,18.51/19042016,34320,8466,16.80,8766,20.18,8873,19.55,,,10243,18.05,17906,18.64,,,,,,/19042016,34380,8466,16.80,8766,20.24,8873,19.55,9259,20.49,10243,18.05,17906,18.66,17918,6.390,,,18494,18.52/19042016,34440,8466,16.80,8766,20.36,8873,19.55,9259,20.74,,,17906,18.66,17918,6.420,,,18494,18.52/19042016,34500,,,8766,20.43,8873,19.49,,,10243,18.05,,,17918,6.460,,,18494,18.52/19042016,34560,8466,16.80,8766,20.49,8873,19.49,9259,21.24,10243,18.05,17906,18.66,17918,6.500,,,18494,18.54/19042016,34620,8466,16.80,,,8873,19.49,9259,21.43,10243,18.05,17906,18.67,17918,6.560,,,18494,18.54/19042016,34680,,,8766,20.61,8873,19.55,9259,21.61,,,17906,18.67,17918,6.600,,,18494,18.54/19042016,34740,8466,16.86,8766,20.61,8873,19.49,9259,21.80,10243,18.05,17906,18.69,17918,6.660,,,,/19042016,34800,8466,16.86,8766,20.68,8873,19.49,9259,21.93,10243,18.05,17906,18.70,,,,,18494,18.54/19042016,34860,,,8766,20.74,8873,19.49,,,,,,,17918,6.740,,,18494,18.56/19042016,34920,8466,16.86,8766,20.86,8873,19.49,9259,22.18,10243,18.05,17906,18.71,17918,6.780,,,18494,18.56/19042016,34980,8466,16.86,,,8873,19.55,9259,22.24,10243,18.05,,,17918,6.820,,,18494,18.56/19042016,35040,8466,16.86,8766,20.93,8873,19.49,9259,22.36,10243,18.05,17906,18.73,17918,6.890,,,18494,18.58/19042016,35100,8466,16.86,8766,20.93,8873,19.55,,,10243,18.05,17906,18.73,,,,,,/19042016,35160,8466,16.86,8766,20.99,8873,19.55,9259,22.49,10243,18.05,17906,18.73,17918,7.000,,,18494,18.58/19042016,35220,,,8766,20.99,8873,19.55,9259,22.68,10243,18.05,17906,18.75,17918,7.070,,,18494,18.59/19042016,35280,8466,16.86,8766,20.93,8873,19.55,9259,22.80,,,,,,,,,,/19042016,35340,8466,16.86,8766,20.93,8873,19.55,9259,22.86,10243,18.05,17906,18.76,17918,7.180,,,18494,18.61/19042016,35400,8466,16.93,8766,20.93,8873,19.49,9259,22.99,,,17906,18.77,,,,,18494,18.64/19042016,35460,8466,16.93,8766,20.93,8873,19.55,9259,22.99,10243,18.05,17906,18.78,17918,7.280,,,18494,18.65/19042016,35520,8466,16.93,,,8873,19.49,9259,22.99,,,17906,18.80,17918,7.350,,,18494,18.66/19042016,35580,8466,16.86,8766,20.86,8873,19.49,9259,22.86,10243,18.05,,,17918,7.380,,,,/19042016,35640,,,8766,20.86,,,,,10243,18.11,17906,18.82,,,,,18494,18.66/19042016,35700,8466,16.93,8766,20.86,8873,19.43,9259,22.68,,,,,17918,7.450,,,,/19042016,35760,8466,16.93,8766,20.86,8873,19.43,9259,22.55,10243,18.05,17906,18.84,17918,7.530,,,18494,18.67/19042016,35820,8466,16.93,8766,20.86,8873,19.43,,,10243,18.11,17906,18.85,,,,,,/19042016,35880,8466,16.93,8766,20.86,8873,19.36,9259,22.43,10243,18.11,17906,18.86,17918,7.590,,,18494,18.67/19042016,35940,,,,,8873,19.30,9259,22.24,10243,18.11,,,17918,7.700,,,,/19042016,36000,8466,16.93,8766,20.80,,,9259,22.11,,,17906,18.88,,,,,18494,18.67/19042016,36060,8466,16.93,8766,20.80,8873,19.30,9259,22.05,10243,18.11,17906,18.88,17918,7.800,,,18494,18.69/19042016,36120,8466,16.93,8766,20.80,8873,19.24,9259,21.99,10243,18.11,17906,18.90,17918,7.860,,,18494,18.68/19042016,36180,8466,16.93,8766,20.80,8873,19.24,9259,21.86,10243,18.18,17906,18.91,17918,7.900,,,,/19042016,36240,,,8766,20.80,8873,19.18,9259,21.86,10243,18.18,,,17918,7.960,,,18494,18.69/19042016,36300,8466,16.93,,,8873,19.18,9259,21.80,10243,18.18,17906,18.92,,,,,18494,18.68/19042016,36360,8466,16.99,8766,20.74,8873,19.18,9259,21.74,10243,18.18,17906,18.93,17918,8.030,,,,/19042016,36420,8466,16.93,,,,,9259,21.68,10243,18.18,17906,18.92,17918,8.110,,,18494,18.68/19042016,36480,8466,16.99,8766,20.74,8873,19.11,9259,21.61,10243,18.18,17906,18.94,,,,,,/19042016,36540,8466,16.99,8766,20.74,8873,19.11,,,10243,18.18,,,17918,8.170,,,18494,18.68/19042016,36600,,,8766,20.74,8873,19.05,,,10243,18.18,17906,18.95,17918,8.260,,,18494,18.68/19042016,36660,8466,16.99,8766,20.68,8873,19.05,9259,21.49,10243,18.24,,,17918,8.300,,,,/19042016,36720,8466,16.99,,,8873,19.05,9259,21.43,,,17906,18.97,17918,8.330,,,18494,18.69/19042016,36780,8466,16.99,8766,20.74,8873,18.99,9259,21.36,,,17906,18.97,17918,8.410,,,18494,18.68/19042016,36840,,,8766,20.68,,,9259,21.30,10243,18.24,,,,,,,18494,18.68/19042016,36900,8466,16.99,8766,20.68,8873,18.99,9259,21.30,10243,18.24,17906,18.98,17918,8.480,,,,/19042016,36960,8466,16.99,8766,20.68,8873,18.93,,,10243,18.24,17906,19.00,17918,8.560,,,18494,18.69/19042016,37020,,,8766,20.68,8873,18.93,9259,21.24,10243,18.24,,,17918,8.590,,,18494,18.68/19042016,37080,8466,16.99,8766,20.68,8873,18.93,9259,21.24,10243,18.24,17906,19.01,17918,8.630,,,,/19042016,37140,8466,16.99,8766,20.68,8873,18.93,9259,21.18,10243,18.24,17906,19.02,,,,,18494,18.69/19042016,37200,8466,16.99,8766,20.68,8873,18.93,9259,21.18,10243,18.24,,,17918,8.740,,,18494,18.68/19042016,37260,8466,16.99,8766,20.68,8873,18.86,9259,21.11,10243,18.30,17906,19.02,17918,8.790,,,18494,18.69/19042016,37320,8466,16.99,,,8873,18.86,9259,21.11,,,17906,19.02,17918,8.830,,,18494,18.68/19042016,37380,,,8766,20.68,8873,18.86,9259,21.11,10243,18.30,17906,19.03,,,,,,/19042016,37440,8466,16.99,,,8873,18.86,9259,21.05,,,,,17918,8.940,,,18494,18.68/19042016,37500,8466,16.99,8766,20.68,8873,18.86,9259,21.05,10243,18.30,17906,19.02,,,,,,/19042016,37560,8466,16.99,8766,20.61,8873,18.86,,,10243,18.30,17906,19.03,17918,8.980,,,18494,18.67/19042016,37620,8466,16.99,8766,20.68,8873,18.86,9259,20.99,10243,18.30,,,17918,9.040,,,18494,18.67/19042016,37680,,,8766,20.61,8873,18.86,9259,20.99,10243,18.30,17906,19.04,17918,9.080,,,18494,18.67/19042016,37740,8466,16.99,8766,20.61,8873,18.86,,,10243,18.30,17906,19.05,,,,,18494,18.68/19042016,37800,,,,,8873,18.86,9259,20.99,10243,18.36,17906,19.05,17918,9.190,,,,/19042016,37860,8466,16.99,8766,20.61,8873,18.86,9259,20.93,10243,18.36,,,,,,,18494,18.67/19042016,37920,8466,16.99,8766,20.61,8873,18.86,9259,20.93,10243,18.36,17906,19.06,17918,9.300,,,18494,18.66/19042016,37980,,,8766,20.61,8873,18.86,9259,20.93,10243,18.36,,,,,,,18494,18.67/19042016,38040,8466,16.99,8766,20.61,8873,18.80,9259,20.93,10243,18.36,17906,19.06,17918,9.360,,,,/19042016,38100,,,8766,20.61,8873,18.86,9259,20.93,10243,18.43,17906,19.06,17918,9.420,,,18494,18.67/19042016,38160,8466,16.99,8766,20.61,8873,18.80,9259,20.93,,,17906,19.06,17918,9.460,,,18494,18.67/19042016,38220,,,,,8873,18.80,9259,20.86,10243,18.43,17906,19.06,17918,9.510,,,18494,18.66/19042016,38280,8466,17.05,8766,20.68,8873,18.80,9259,20.86,10243,18.43,17906,19.07,17918,9.570,,,,/19042016,38340,8466,17.05,8766,20.61,8873,18.80,9259,20.86,10243,18.43,,,17918,9.640,,,18494,18.66/19042016,38400,,,8766,20.61,8873,18.80,9259,20.86,10243,18.43,17906,19.08,,,,,18494,18.66/19042016,38460,8466,17.05,8766,20.68,8873,18.80,9259,20.86,10243,18.49,,,17918,9.710,,,,/19042016,38520,,,8766,20.61,8873,18.80,9259,20.86,10243,18.43,17906,19.08,17918,9.780,,,18494,18.65/19042016,38580,8466,17.05,8766,20.68,8873,18.80,9259,20.86,10243,18.49,17906,19.09,,,,,18494,18.66/19042016,38640,,,8766,20.68,8873,18.80,9259,20.86,10243,18.49,17906,19.08,17918,9.860,,,18494,18.66/19042016,38700,8466,17.05,8766,20.68,8873,18.80,,,10243,18.49,,,17918,9.920,,,,/19042016,38760,8466,17.05,,,8873,18.80,,,10243,18.55,17906,19.07,17918,9.980,,,18494,18.66/19042016,38820,8466,17.05,,,8873,18.80,,,10243,18.49,,,17918,10.00,,,18494,18.66/19042016,38880,,,8766,20.68,8873,18.80,9259,20.86,10243,18.55,17906,19.10,,,,,18494,18.66/19042016,38940,8466,17.11,8766,20.68,8873,18.80,9259,20.86,10243,18.55,17906,19.10,17918,10.06,,,18494,18.66/19042016,39000,8466,17.05,8766,20.68,8873,18.80,9259,20.86,10243,18.55,17906,19.09,17918,10.11,,,18494,18.67/19042016,39060,8466,17.05,8766,20.68,,,9259,20.86,10243,18.61,17906,19.09,17918,10.15,,,,/19042016,39120,8466,17.11,8766,20.68,8873,18.80,9259,20.86,10243,18.61,,,17918,10.21,,,18494,18.67/19042016,39180,8466,17.11,8766,20.68,8873,18.80,9259,20.86,10243,18.61,17906,19.08,17918,10.25,,,18494,18.66/19042016,39240,8466,17.11,8766,20.68,8873,18.80,,,10243,18.61,17906,19.10,17918,10.30,,,,/19042016,39300,8466,17.11,8766,20.68,8873,18.80,9259,20.86,10243,18.61,17906,19.10,,,,,18494,18.66/19042016,39360,8466,17.11,8766,20.68,,,,,10243,18.61,17906,19.10,17918,10.38,,,,/19042016,39420,8466,17.11,,,8873,18.80,,,10243,18.68,,,,,,,18494,18.67/19042016,39480,8466,17.11,8766,20.68,8873,18.80,9259,20.86,10243,18.68,17906,19.11,17918,10.43,,,18494,18.66/19042016,39540,8466,17.11,8766,20.68,8873,18.80,9259,20.86,10243,18.68,17906,19.11,17918,10.48,,,,/19042016,39600,8466,17.11,8766,20.68,8873,18.80,,,10243,18.68,,,,,,,18494,18.66/19042016,39660,8466,17.11,8766,20.68,,,9259,20.86,10243,18.68,17906,19.11,17918,10.53,,,,/19042016,39720,8466,17.11,8766,20.68,8873,18.80,9259,20.93,10243,18.74,17906,19.10,17918,10.57,,,18494,18.67/19042016,39780,8466,17.11,,,8873,18.80,9259,20.93,10243,18.74,17906,19.11,,,,,18494,18.67/19042016,39840,8466,17.18,8766,20.68,8873,18.80,,,,,17906,19.11,17918,10.62,,,18494,18.68/19042016,39900,8466,17.18,8766,20.68,8873,18.80,,,10243,18.74,17906,19.12,17918,10.66,,,,/19042016,39960,8466,17.18,8766,20.68,,,9259,20.93,10243,18.74,17906,19.12,17918,10.74,,,18494,18.66/19042016,40020,,,,,8873,18.80,9259,20.93,10243,18.80,17906,19.12,,,,,18494,18.67/19042016,40080,8466,17.18,8766,20.74,,,9259,20.93,10243,18.80,17906,19.12,17918,10.80,,,18494,18.68/19042016,40140,8466,17.18,8766,20.74,8873,18.86,9259,20.93,10243,18.80,,,17918,10.89,,,,/19042016,40200,,,8766,20.74,8873,18.86,9259,20.93,10243,18.80,17906,19.12,,,,,18494,18.68/19042016,40260,8466,17.18,8766,20.74,8873,18.86,9259,20.93,10243,18.80,17906,19.12,17918,10.98,,,,/19042016,40320,8466,17.18,8766,20.74,8873,18.86,9259,20.93,,,17906,19.13,17918,11.04,,,18494,18.68/19042016,40380,8466,17.18,,,8873,18.86,9259,20.99,10243,18.86,17906,19.13,17918,11.11,,,18494,18.69/19042016,40440,8466,17.18,8766,20.74,,,,,10243,18.86,17906,19.14,17918,11.18,,,,/19042016,40500,8466,17.18,8766,20.74,8873,18.86,9259,20.99,10243,18.86,,,,,,,18494,18.69/19042016,40560,8466,17.18,8766,20.74,8873,18.86,,,10243,18.86,17906,19.14,17918,11.26,,,18494,18.70/19042016,40620,,,8766,20.74,,,9259,20.99,10243,18.86,,,17918,11.32,,,,/19042016,40680,8466,17.24,8766,20.74,8873,18.86,9259,20.99,,,17906,19.13,17918,11.35,,,18494,18.68/19042016,40740,8466,17.24,8766,20.74,8873,18.86,9259,20.99,,,,,17918,11.40,,,18494,18.69/19042016,40800,8466,17.24,8766,20.80,8873,18.86,,,10243,18.93,17906,19.14,17918,11.42,,,,/19042016,40860,8466,17.24,8766,20.74,8873,18.86,9259,21.05,,,,,17918,11.46,,,18494,18.69/19042016,40920,8466,17.24,8766,20.74,8873,18.86,9259,21.05,10243,18.93,17906,19.14,17918,11.51,,,18494,18.70/19042016,40980,8466,17.24,8766,20.80,8873,18.86,9259,21.05,10243,18.93,,,17918,11.58,,,18494,18.69/19042016,41040,8466,17.24,8766,20.74,,,,,10243,18.93,17906,19.14,,,,,,/19042016,41100,8466,17.24,8766,20.74,8873,18.86,,,10243,18.99,17906,19.15,17918,11.64,,,18494,18.69/19042016,41160,8466,17.24,8766,20.74,8873,18.86,9259,21.05,,,17906,19.15,17918,11.72,,,,/19042016,41220,8466,17.30,8766,20.74,8873,18.86,,,,,17906,19.15,,,,,18494,18.70/19042016,41280,,,8766,20.74,8873,18.86,9259,21.05,10243,18.99,17906,19.14,17918,11.78,,,18494,18.70/19042016,41340,,,8766,20.74,8873,18.86,,,10243,18.99,17906,19.16,17918,11.83,,,18494,18.70/19042016,41400,8466,17.30,8766,20.80,8873,18.86,9259,21.11,10243,18.99,17906,19.15,17918,11.86,,,,/19042016,41460,8466,17.30,8766,20.74,8873,18.86,9259,21.11,,,,,,,,,18494,18.71/19042016,41520,8466,17.30,,,8873,18.86,9259,21.11,10243,19.05,17906,19.16,17918,11.91,,,18494,18.71/19042016,41580,8466,17.30,8766,20.80,8873,18.86,9259,21.11,10243,19.05,17906,19.16,,,,,18494,18.71/19042016,41640,8466,17.30,8766,20.74,,,9259,21.11,10243,19.05,17906,19.16,17918,11.96,,,18494,18.70/19042016,41700,8466,17.30,8766,20.74,8873,18.86,,,10243,19.05,17906,19.16,17918,11.98,,,18494,18.70/19042016,41760,8466,17.30,8766,20.80,,,,,10243,19.05,17906,19.15,17918,12.00,,,18494,18.71/19042016,41820,8466,17.30,8766,20.74,,,9259,21.11,10243,19.05,,,17918,12.02,,,18494,18.70/19042016,41880,8466,17.30,,,8873,18.80,9259,21.11,10243,19.05,17906,19.17,,,,,,/19042016,41940,,,8766,20.74,8873,18.86,9259,21.18,10243,19.05,17906,19.18,17918,12.06,,,18494,18.70/19042016,42000,8466,17.30,,,8873,18.80,9259,21.18,10243,19.11,,,,,,,18494,18.71/19042016,42060,8466,17.30,8766,20.74,8873,18.80,9259,21.18,,,17906,19.17,17918,12.10,,,,/19042016,42120,8466,17.36,8766,20.74,8873,18.80,9259,21.18,10243,19.11,17906,19.18,17918,12.12,,,18494,18.72/19042016,42180,8466,17.36,8766,20.74,8873,18.80,9259,21.18,10243,19.11,17906,19.18,17918,12.14,,,,/19042016,42240,8466,17.36,8766,20.74,8873,18.80,,,10243,19.11,17906,19.18,,,,,18494,18.71/19042016,42300,8466,17.36,8766,20.74,,,9259,21.18,10243,19.11,,,17918,12.20,,,18494,18.71/19042016,42360,8466,17.36,8766,20.80,,,9259,21.18,10243,19.11,17906,19.17,17918,12.23,,,18494,18.71/19042016,42420,8466,17.36,8766,20.74,8873,18.80,9259,21.11,10243,19.11,,,17918,12.26,,,,/19042016,42480,8466,17.36,8766,20.74,8873,18.86,9259,21.05,10243,19.11,17906,19.17,17918,12.28,,,18494,18.71/19042016,42540,,,8766,20.74,8873,18.86,,,10243,19.11,17906,19.18,17918,12.32,,,,/19042016,42600,8466,17.36,8766,20.74,8873,18.86,9259,21.05,10243,19.11,,,17918,12.35,,,,/19042016,42660,8466,17.36,8766,20.74,8873,18.86,,,,,17906,19.18,17918,12.39,,,18494,18.72/19042016,42720,8466,17.36,8766,20.74,8873,18.86,9259,21.05,10243,19.11,,,,,,,18494,18.72/19042016,42780,8466,17.43,8766,20.74,8873,18.86,9259,21.05,,,17906,19.18,,,,,,/19042016,42840,8466,17.36,,,8873,18.86,9259,21.05,10243,19.11,,,17918,12.48,,,,/19042016,42900,8466,17.43,,,8873,18.86,9259,21.05,10243,19.18,,,17918,12.51,,,18494,18.71/19042016,42960,8466,17.43,8766,20.74,8873,18.93,9259,21.05,10243,19.18,17906,19.19,17918,12.54,,,18494,18.72/19042016,43020,8466,17.43,8766,20.74,8873,18.93,9259,21.05,10243,19.18,17906,19.20,17918,12.59,,,,/19042016,43080,,,,,,,9259,21.05,10243,19.18,,,17918,12.65,,,,/19042016,43140,,,8766,20.74,8873,18.93,9259,21.05,10243,19.18,17906,19.20,,,,,18494,18.70/19042016,43200,8466,17.43,,,8873,18.93,9259,21.05,10243,19.18,17906,19.19,17918,12.73,,,18494,18.70/19042016,43260,8466,17.43,8766,20.74,8873,18.93,9259,21.05,10243,19.18,,,,,,,,/19042016,43320,8466,17.43,8766,20.74,8873,18.93,9259,21.05,10243,19.24,17906,19.20,17918,12.80,,,18494,18.70/19042016,43380,8466,17.43,8766,20.74,8873,18.99,9259,21.05,,,17906,19.20,17918,12.84,,,18494,18.71/19042016,43440,,,8766,20.74,8873,18.99,,,10243,19.24,17906,19.21,,,,,18494,18.71/19042016,43500,,,8766,20.74,8873,18.99,9259,21.11,10243,19.24,,,17918,12.90,,,18494,18.71/19042016,43560,8466,17.49,8766,20.74,8873,18.99,,,10243,19.24,17906,19.19,17918,12.93,,,18494,18.71/19042016,43620,,,8766,20.74,8873,18.99,9259,21.11,,,17906,19.20,17918,12.95,,,18494,18.70/19042016,43680,8466,17.49,,,8873,18.99,9259,21.11,10243,19.24,,,17918,13.02,,,18494,18.72/19042016,43740,8466,17.49,8766,20.74,8873,18.99,9259,21.11,10243,19.30,17906,19.21,17918,13.04,,,18494,18.70/19042016,43800,,,8766,20.74,8873,19.05,9259,21.11,10243,19.30,17906,19.20,17918,13.10,,,,/19042016,43860,8466,17.49,,,8873,19.05,9259,21.11,10243,19.30,,,,,,,18494,18.71/19042016,43920,8466,17.49,8766,20.74,8873,19.05,,,,,17906,19.21,17918,13.14,,,18494,18.72/19042016,43980,8466,17.49,8766,20.80,8873,19.11,9259,21.18,10243,19.30,17906,19.21,17918,13.18,,,18494,18.72/19042016,44040,8466,17.49,8766,20.80,8873,19.05,9259,21.18,10243,19.36,17906,19.20,17918,13.21,,,18494,18.73/19042016,44100,8466,17.49,8766,20.80,8873,19.11,,,10243,19.36,17906,19.20,17918,13.28,,,,/19042016,44160,,,,,8873,19.11,9259,21.18,10243,19.36,,,17918,13.29,,,18494,18.72/19042016,44220,8466,17.49,8766,20.80,8873,19.11,9259,21.18,,,17906,19.21,17918,13.34,,,,/19042016,44280,8466,17.49,,,,,,,10243,19.36,17906,19.22,,,,,18494,18.72/19042016,44340,8466,17.49,8766,20.80,8873,19.18,,,10243,19.43,17906,19.22,17918,13.42,,,18494,18.71/19042016,44400,8466,17.49,8766,20.80,8873,19.18,9259,21.24,10243,19.43,17906,19.22,,,,,,/19042016,44460,8466,17.49,8766,20.80,8873,19.18,9259,21.18,10243,19.43,,,17918,13.45,,,18494,18.72/19042016,44520,,,,,8873,19.24,9259,21.24,10243,19.43,17906,19.22,17918,13.48,,,,/19042016,44580,8466,17.49,8766,20.86,8873,19.24,9259,21.24,10243,19.43,17906,19.22,,,,,18494,18.72/19042016,44640,8466,17.55,8766,20.86,8873,19.18,9259,21.24,,,17906,19.21,17918,13.54,,,18494,18.72/19042016,44700,,,8766,20.86,8873,19.24,9259,21.24,,,,,17918,13.53,,,18494,18.72/19042016,44760,,,8766,20.86,8873,19.24,9259,21.24,10243,19.49,17906,19.22,17918,13.56,,,18494,18.73/19042016,44820,8466,17.55,8766,20.86,8873,19.24,,,10243,19.49,17906,19.23,17918,13.59,,,18494,18.74/19042016,44880,8466,17.55,8766,20.86,8873,19.24,,,10243,19.49,17906,19.23,,,,,18494,18.73/19042016,44940,8466,17.55,8766,20.86,8873,19.24,9259,21.24,10243,19.49,,,17918,13.61,,,,/19042016,45000,8466,17.55,8766,20.86,8873,19.24,9259,21.30,10243,19.55,17906,19.23,17918,13.64,,,18494,18.74/19042016,45060,,,8766,20.86,8873,19.24,,,10243,19.55,17906,19.23,,,,,18494,18.74/19042016,45120,8466,17.55,8766,20.86,8873,19.24,,,10243,19.55,,,17918,13.67,,,18494,18.74/19042016,45180,8466,17.55,8766,20.86,8873,19.24,9259,21.30,,,17906,19.24,,,,,18494,18.75/19042016,45240,,,8766,20.93,,,9259,21.30,10243,19.49,17906,19.22,17918,13.70,,,18494,18.76/19042016,45300,8466,17.55,8766,20.86,8873,19.24,9259,21.30,,,17906,19.22,17918,13.72,,,18494,18.76/19042016,45360,8466,17.55,8766,20.93,8873,19.24,9259,21.30,,,,,17918,13.72,,,,/19042016,45420,8466,17.55,8766,20.93,8873,19.30,,,10243,19.49,17906,19.24,,,,,18494,18.76/19042016,45480,8466,17.55,8766,20.93,8873,19.30,9259,21.24,10243,19.43,17906,19.23,17918,13.77,,,18494,18.76/19042016,45540,,,8766,20.93,8873,19.30,9259,21.18,10243,19.43,17906,19.26,17918,13.81,,,18494,18.76/19042016,45600,8466,17.55,8766,20.93,8873,19.30,9259,21.18,10243,19.36,17906,19.24,,,,,,/19042016,45660,8466,17.55,8766,20.86,8873,19.36,9259,21.18,10243,19.36,17906,19.24,17918,13.82,,,18494,18.77/19042016,45720,,,,,,,9259,21.18,10243,19.30,,,,,,,18494,18.76/19042016,45780,8466,17.55,8766,20.86,8873,19.36,9259,21.18,10243,19.30,17906,19.25,17918,13.85,,,,/19042016,45840,8466,17.55,,,8873,19.36,9259,21.11,10243,19.30,17906,19.26,,,,,18494,18.76/19042016,45900,8466,17.55,8766,20.86,8873,19.36,9259,21.11,,,,,,,,,18494,18.76/19042016,45960,8466,17.55,8766,20.93,,,9259,21.18,10243,19.30,,,17918,13.88,,,18494,18.75/19042016,46020,8466,17.55,,,8873,19.36,,,10243,19.36,17906,19.26,17918,13.89,,,,/19042016,46080,8466,17.55,8766,20.86,,,9259,21.18,10243,19.36,,,17918,13.92,,,18494,18.76/19042016,46140,,,8766,20.93,8873,19.36,9259,21.18,10243,19.36,17906,19.26,17918,13.96,,,18494,18.76/19042016,46200,8466,17.61,8766,20.86,8873,19.43,9259,21.18,10243,19.36,17906,19.26,,,,,,/19042016,46260,8466,17.55,8766,20.86,,,9259,21.18,10243,19.36,17906,19.26,17918,14.01,,,18494,18.76/19042016,46320,8466,17.61,8766,20.93,8873,19.43,,,10243,19.43,,,17918,14.04,,,,/19042016,46380,8466,17.55,,,8873,19.43,9259,21.18,10243,19.43,17906,19.26,,,,,18494,18.76/19042016,46440,8466,17.61,8766,20.93,8873,19.49,9259,21.24,10243,19.43,17906,19.27,17918,14.10,,,,/19042016,46500,,,8766,20.93,8873,19.49,9259,21.24,10243,19.49,,,,,,,18494,18.76/19042016,46560,8466,17.61,8766,20.93,,,,,,,17906,19.26,17918,14.15,,,18494,18.76/19042016,46620,8466,17.61,8766,20.93,8873,19.55,9259,21.24,10243,19.49,17906,19.27,17918,14.18,,,,/19042016,46680,8466,17.61,8766,20.93,8873,19.55,,,,,,,,,,,18494,18.77/19042016,46740,8466,17.61,8766,20.93,8873,19.61,,,10243,19.49,17906,19.27,17918,14.22,,,18494,18.76/19042016,46800,8466,17.61,,,8873,19.61,9259,21.24,10243,19.55,,,17918,14.26,,,18494,18.78/19042016,46860,,,8766,20.93,,,9259,21.24,10243,19.55,17906,19.27,17918,14.28,,,,/19042016,46920,8466,17.61,8766,20.93,8873,19.68,9259,21.30,10243,19.55,17906,19.28,17918,14.30,,,18494,18.77/19042016,46980,8466,17.61,,,8873,19.68,9259,21.30,10243,19.55,,,,,,,,/19042016,47040,8466,17.61,8766,20.93,8873,19.68,9259,21.30,10243,19.55,17906,19.30,17918,14.36,,,18494,18.78/19042016,47100,8466,17.61,8766,20.93,8873,19.68,9259,21.30,10243,19.61,,,17918,14.34,,,18494,18.80/19042016,47160,8466,17.61,8766,20.93,8873,19.68,9259,21.36,,,17906,19.29,17918,14.35,,,18494,18.79/19042016,47220,8466,17.61,8766,20.93,,,9259,21.36,10243,19.61,17906,19.29,,,,,,/19042016,47280,8466,17.61,8766,20.93,8873,19.74,9259,21.36,10243,19.61,17906,19.30,17918,14.37,,,18494,18.78/19042016,47340,8466,17.61,8766,20.93,8873,19.74,,,10243,19.61,17906,19.29,17918,14.36,,,18494,18.79/19042016,47400,8466,17.61,8766,20.93,8873,19.74,9259,21.30,10243,19.61,,,17918,14.37,,,,/19042016,47460,8466,17.61,8766,20.93,8873,19.74,9259,21.30,10243,19.68,17906,19.30,17918,14.41,,,18494,18.81/19042016,47520,8466,17.61,8766,20.93,8873,19.80,,,,,17906,19.31,17918,14.46,,,18494,18.80/19042016,47580,8466,17.61,,,8873,19.74,9259,21.24,10243,19.68,,,,,,,,/19042016,47640,8466,17.61,,,8873,19.80,9259,21.24,10243,19.68,17906,19.30,17918,14.49,,,18494,18.80/19042016,47700,8466,17.61,8766,20.93,8873,19.80,9259,21.24,,,,,17918,14.54,,,18494,18.81/19042016,47760,8466,17.61,8766,20.93,8873,19.80,9259,21.24,10243,19.68,17906,19.30,,,,,18494,18.80/19042016,47820,8466,17.68,8766,20.99,8873,19.80,9259,21.24,10243,19.68,,,17918,14.60,,,,/19042016,47880,8466,17.68,8766,20.93,8873,19.80,9259,21.24,10243,19.68,17906,19.30,17918,14.63,,,18494,18.81/19042016,47940,8466,17.68,8766,20.93,8873,19.80,,,,,17906,19.30,17918,14.64,,,18494,18.81/19042016,48000,8466,17.68,8766,20.93,8873,19.80,9259,21.24,10243,19.74,,,,,,,,/19042016,48060,8466,17.61,8766,20.93,8873,19.86,9259,21.24,10243,19.68,17906,19.30,17918,14.68,,,18494,18.81/19042016,48120,,,8766,20.93,8873,19.86,9259,21.30,10243,19.74,17906,19.31,17918,14.73,,,,/19042016,48180,8466,17.68,,,8873,19.86,9259,21.30,,,17906,19.31,,,,,18494,18.81/19042016,48240,8466,17.68,8766,20.99,8873,19.86,,,10243,19.74,17906,19.31,17918,14.77,,,,/19042016,48300,,,8766,20.93,8873,19.86,9259,21.30,10243,19.74,17906,19.32,17918,14.80,,,18494,18.82/19042016,48360,8466,17.68,8766,20.99,8873,19.93,9259,21.36,10243,19.74,17906,19.31,,,,,18494,18.82/19042016,48420,,,,,8873,19.93,9259,21.36,10243,19.74,17906,19.31,17918,14.84,,,18494,18.83/19042016,48480,8466,17.68,8766,20.99,8873,19.93,9259,21.36,10243,19.74,,,,,,,,/19042016,48540,8466,17.68,8766,20.99,8873,19.99,9259,21.36,10243,19.74,17906,19.32,17918,14.88,,,18494,18.83/19042016,48600,,,8766,20.99,8873,19.99,9259,21.36,10243,19.80,17906,19.32,17918,14.90,,,18494,18.83/19042016,48660,8466,17.68,8766,20.99,8873,20.05,,,10243,19.80,,,17918,14.92,,,18494,18.84/19042016,48720,8466,17.68,8766,20.99,,,9259,21.36,10243,19.80,17906,19.33,17918,14.94,,,18494,18.84/19042016,48780,8466,17.68,8766,20.99,8873,19.99,9259,21.36,,,,,,,,,18494,18.84/19042016,48840,8466,17.68,8766,20.99,8873,20.05,9259,21.36,10243,19.80,17906,19.34,17918,14.95,,,,/19042016,48900,8466,17.68,8766,20.99,8873,20.05,,,10243,19.80,17906,19.34,17918,14.98,,,18494,18.84/19042016,48960,8466,17.68,,,8873,20.05,9259,21.30,10243,19.80,17906,19.34,17918,15.00,,,,/19042016,49020,8466,17.68,,,8873,20.05,,,10243,19.80,,,17918,15.02,,,18494,18.84/19042016,49080,8466,17.68,8766,20.99,,,9259,21.24,10243,19.80,17906,19.34,17918,15.05,,,18494,18.85/19042016,49140,8466,17.68,8766,20.99,8873,20.05,9259,21.30,10243,19.80,,,,,,,,/19042016,49200,8466,17.74,8766,20.99,,,9259,21.30,10243,19.86,17906,19.34,17918,15.10,,,18494,18.85/19042016,49260,,,8766,20.99,8873,20.05,9259,21.30,10243,19.80,17906,19.34,17918,15.15,,,,/19042016,49320,8466,17.74,8766,20.99,8873,20.11,9259,21.36,10243,19.86,17906,19.35,,,,,18494,18.86/19042016,49380,8466,17.74,8766,20.99,8873,20.05,9259,21.36,10243,19.86,17906,19.35,17918,15.19,,,18494,18.86/19042016,49440,8466,17.74,,,8873,20.05,,,,,,,,,,,18494,18.87/19042016,49500,8466,17.74,8766,20.99,8873,20.05,9259,21.36,10243,19.86,17906,19.37,17918,15.22,,,18494,18.86/19042016,49560,8466,17.74,8766,20.99,8873,20.11,9259,21.30,10243,19.80,17906,19.34,17918,15.30,,,,/19042016,49620,8466,17.74,,,8873,20.05,,,10243,19.86,17906,19.35,,,,,18494,18.87/19042016,49680,8466,17.74,8766,20.99,,,9259,21.24,,,17906,19.36,17918,15.36,,,,/19042016,49740,8466,17.74,,,8873,20.05,9259,21.24,10243,19.80,17906,19.36,17918,15.42,,,18494,18.88/19042016,49800,8466,17.74,8766,20.99,,,,,10243,19.80,17906,19.36,17918,15.46,,,18494,18.89/19042016,49860,8466,17.74,8766,20.99,8873,20.05,,,10243,19.80,,,,,,,,/19042016,49920,,,8766,20.99,8873,20.11,9259,21.11,10243,19.80,17906,19.38,17918,15.48,,,18494,18.90/19042016,49980,8466,17.74,8766,20.99,,,9259,21.11,10243,19.80,17906,19.37,17918,15.50,,,18494,18.88/19042016,50040,,,,,8873,20.05,9259,21.05,10243,19.80,17906,19.38,17918,15.50,,,18494,18.90/19042016,50100,8466,17.74,8766,20.99,8873,20.05,9259,20.99,,,17906,19.38,,,,,,/19042016,50160,8466,17.74,8766,20.99,8873,20.11,9259,20.99,10243,19.74,17906,19.36,17918,15.57,,,18494,18.90/19042016,50220,,,8766,20.99,8873,20.05,9259,20.93,10243,19.74,,,17918,15.61,,,18494,18.90/19042016,50280,8466,17.80,8766,20.99,,,9259,20.93,10243,19.74,17906,19.36,,,,,18494,18.90/19042016,50340,8466,17.80,8766,20.99,8873,20.11,9259,20.93,10243,19.74,17906,19.37,17918,15.66,,,18494,18.92/19042016,50400,8466,17.80,8766,21.05,8873,20.11,9259,20.86,10243,19.74,17906,19.38,17918,15.73,,,18494,18.92/19042016,50460,8466,17.74,8766,21.05,8873,20.05,9259,20.86,10243,19.74,17906,19.37,17918,15.81,,,,/19042016,50520,8466,17.80,,,8873,20.05,9259,20.80,,,17906,19.38,17918,15.86,,,18494,18.92/19042016,50580,8466,17.80,8766,21.05,8873,20.05,9259,20.80,10243,19.74,,,17918,15.90,,,,/19042016,50640,8466,17.80,8766,21.05,8873,20.11,9259,20.74,,,17906,19.39,,,,,18494,18.92/19042016,50700,8466,17.80,8766,21.05,8873,20.05,9259,20.74,10243,19.74,17906,19.40,17918,15.98,,,,/19042016,50760,,,8766,21.05,8873,20.11,9259,20.74,,,,,17918,16.00,,,18494,18.92/19042016,50820,8466,17.80,8766,21.05,,,9259,20.68,10243,19.74,17906,19.41,,,,,18494,18.94/19042016,50880,,,8766,21.05,8873,20.11,9259,20.68,10243,19.74,,,17918,16.06,,,,/19042016,50940,8466,17.80,8766,21.05,8873,20.11,9259,20.61,,,17906,19.40,17918,16.08,,,18494,18.92/19042016,51000,8466,17.80,8766,21.05,8873,20.11,9259,20.61,10243,19.74,17906,19.39,,,,,18494,18.93/19042016,51060,8466,17.80,,,8873,20.11,,,10243,19.74,,,17918,16.12,,,,/19042016,51120,8466,17.80,8766,21.05,8873,20.11,9259,20.55,10243,19.74,17906,19.41,17918,16.18,,,18494,18.94/19042016,51180,8466,17.80,8766,21.05,8873,20.11,9259,20.55,10243,19.74,17906,19.40,,,,,18494,18.94/19042016,51240,8466,17.80,8766,21.05,8873,20.11,9259,20.49,,,17906,19.40,17918,16.24,,,18494,18.93/19042016,51300,,,8766,21.05,8873,20.11,9259,20.49,10243,19.74,,,17918,16.28,,,,/19042016,51360,8466,17.86,8766,21.05,8873,20.11,9259,20.49,10243,19.74,17906,19.42,17918,16.33,,,18494,18.92/19042016,51420,8466,17.86,8766,21.05,8873,20.11,9259,20.43,10243,19.74,,,,,,,18494,18.94/19042016,51480,8466,17.86,8766,21.05,8873,20.11,9259,20.43,10243,19.74,17906,19.42,17918,16.34,,,,/19042016,51540,8466,17.86,8766,21.05,8873,20.11,9259,20.43,10243,19.74,17906,19.41,,,,,18494,18.94/19042016,51600,,,8766,21.05,8873,20.11,9259,20.36,10243,19.74,17906,19.42,17918,16.40,,,18494,18.96/19042016,51660,8466,17.86,8766,21.05,8873,20.18,9259,20.36,10243,19.74,17906,19.42,17918,16.40,,,,/19042016,51720,8466,17.86,8766,21.05,8873,20.18,9259,20.36,10243,19.74,,,17918,16.43,,,18494,18.95/19042016,51780,8466,17.86,8766,21.05,,,9259,20.30,10243,19.74,17906,19.44,,,,,18494,18.94/19042016,51840,8466,17.86,8766,21.05,8873,20.18,9259,20.30,10243,19.74,,,17918,16.47,,,18494,18.94/19042016,51900,,,8766,21.05,8873,20.18,9259,20.24,10243,19.74,17906,19.44,17918,16.48,,,,/19042016,51960,8466,17.86,,,8873,20.18,9259,20.24,,,17906,19.43,17918,16.51,,,18494,18.94/19042016,52020,8466,17.86,,,8873,20.24,9259,20.24,10243,19.74,17906,19.43,17918,16.54,,,18494,18.96/19042016,52080,8466,17.93,8766,21.05,,,9259,20.18,,,17906,19.45,,,,,18494,18.96/19042016,52140,8466,17.86,8766,21.05,,,,,,,,,17918,16.62,,,18494,18.96/19042016,52200,,,8766,21.11,8873,20.24,9259,20.18,10243,19.74,17906,19.44,17918,16.66,,,18494,18.96/19042016,52260,8466,17.86,,,8873,20.24,9259,20.18,10243,19.74,17906,19.44,,,,,18494,18.95/19042016,52320,8466,17.86,,,8873,20.24,,,10243,19.74,17906,19.45,17918,16.67,,,,/19042016,52380,,,8766,21.05,8873,20.24,9259,20.11,10243,19.74,17906,19.46,17918,16.66,,,18494,18.96/19042016,52440,8466,17.86,8766,21.05,8873,20.30,,,10243,19.74,,,17918,16.68,,,18494,18.97/19042016,52500,8466,17.93,8766,21.11,8873,20.24,9259,20.11,10243,19.74,17906,19.45,17918,16.70,,,,/19042016,52560,,,,,8873,20.30,9259,20.11,10243,19.74,,,17918,16.72,,,18494,18.98/19042016,52620,8466,17.93,8766,21.05,8873,20.30,9259,20.11,10243,19.74,17906,19.45,,,,,18494,18.98/19042016,52680,8466,17.93,8766,21.11,8873,20.30,,,10243,19.74,17906,19.46,17918,16.78,,,,/19042016,52740,8466,17.93,8766,21.05,,,9259,20.05,10243,19.74,,,17918,16.82,,,18494,19.00/19042016,52800,8466,17.93,8766,21.11,8873,20.30,,,10243,19.74,17906,19.46,17918,16.86,,,18494,19.00/19042016,52860,,,,,8873,20.30,9259,20.05,10243,19.74,,,17918,16.88,,,,/19042016,52920,8466,17.93,8766,21.11,8873,20.30,9259,19.99,,,17906,19.45,17918,16.91,,,18494,19.00/19042016,52980,,,,,8873,20.30,,,10243,19.74,17906,19.46,,,,,,/19042016,53040,8466,17.93,8766,21.05,8873,20.30,9259,19.99,10243,19.74,17906,19.46,17918,16.94,,,18494,18.99/19042016,53100,8466,17.93,8766,21.11,8873,20.30,,,,,,,17918,16.96,,,18494,19.00/19042016,53160,,,8766,21.11,8873,20.30,9259,19.99,10243,19.68,17906,19.46,,,,,18494,19.00/19042016,53220,8466,17.93,,,8873,20.30,9259,19.99,,,,,17918,17.04,,,18494,19.01/19042016,53280,8466,17.93,8766,21.11,8873,20.30,9259,19.93,10243,19.68,17906,19.47,17918,17.10,,,,/19042016,53340,,,8766,21.11,8873,20.30,9259,19.93,,,17906,19.48,,,,,18494,19.00/19042016,53400,,,8766,21.11,8873,20.30,9259,19.93,10243,19.68,,,17918,17.11,,,18494,19.01/19042016,53460,8466,17.93,8766,21.11,8873,20.30,9259,19.93,10243,19.68,17906,19.47,,,,,18494,19.00/19042016,53520,,,8766,21.11,8873,20.30,9259,19.93,10243,19.68,17906,19.48,17918,17.19,,,18494,19.01/19042016,53580,8466,17.93,8766,21.11,8873,20.30,9259,19.86,10243,19.68,,,17918,17.23,,,18494,19.00/19042016,53640,8466,17.93,8766,21.11,,,,,10243,19.61,17906,19.49,17918,17.26,,,18494,19.02/19042016,53700,,,8766,21.11,8873,20.30,9259,19.86,10243,19.61,17906,19.50,17918,17.29,,,,/19042016,53760,8466,17.93,,,8873,20.30,9259,19.86,10243,19.68,17906,19.50,17918,17.30,,,18494,19.01/19042016,53820,8466,17.93,8766,21.11,8873,20.36,9259,19.86,10243,19.61,,,17918,17.36,,,18494,19.01/19042016,53880,8466,17.93,8766,21.11,8873,20.30,9259,19.80,10243,19.61,17906,19.50,,,,,18494,19.01/19042016,53940,8466,17.93,8766,21.11,8873,20.36,9259,19.80,10243,19.61,17906,19.50,17918,17.42,,,18494,19.01/19042016,54000,8466,17.99,,,8873,20.36,,,10243,19.61,,,17918,17.49,,,18494,19.02/19042016,54060,8466,17.99,8766,21.11,8873,20.36,9259,19.80,10243,19.61,17906,19.50,17918,17.52,,,,/19042016,54120,8466,17.99,8766,21.11,8873,20.36,9259,19.80,10243,19.61,,,17918,17.56,,,18494,19.02/19042016,54180,8466,17.99,8766,21.11,8873,20.36,9259,19.80,10243,19.55,17906,19.50,17918,17.57,,,18494,19.02/19042016,54240,8466,17.99,8766,21.11,8873,20.36,9259,19.80,10243,19.55,17906,19.51,17918,17.60,,,,/19042016,54300,8466,17.99,8766,21.11,8873,20.36,9259,19.74,10243,19.55,,,,,,,18494,19.01/19042016,54360,8466,17.99,,,8873,20.36,9259,19.74,10243,19.55,17906,19.52,17918,17.62,,,18494,19.02/19042016,54420,8466,17.99,8766,21.11,8873,20.36,9259,19.74,10243,19.55,17906,19.52,17918,17.66,,,18494,19.02/19042016,54480,8466,17.99,8766,21.11,8873,20.36,9259,19.74,10243,19.55,,,17918,17.70,,,18494,19.03/19042016,54540,,,8766,21.18,,,,,10243,19.55,17906,19.51,17918,17.74,,,18494,19.03/19042016,54600,8466,17.99,8766,21.18,8873,20.36,9259,19.74,,,17906,19.52,,,,,,/19042016,54660,8466,17.99,8766,21.11,8873,20.43,9259,19.74,,,17906,19.53,17918,17.76,,,18494,19.02/19042016,54720,8466,17.99,8766,21.11,8873,20.36,9259,19.68,10243,19.55,,,17918,17.78,,,,/19042016,54780,8466,17.99,8766,21.11,8873,20.36,,,10243,19.55,17906,19.51,17918,17.78,,,18494,19.02/19042016,54840,8466,17.99,,,,,9259,19.68,10243,19.49,17906,19.53,17918,17.81,,,,/19042016,54900,8466,17.99,8766,21.18,8873,20.43,9259,19.68,10243,19.49,17906,19.53,,,,,18494,19.03/19042016,54960,8466,17.99,,,8873,20.36,9259,19.68,10243,19.49,,,17918,17.87,,,,/19042016,55020,8466,17.99,8766,21.11,8873,20.36,,,10243,19.49,17906,19.53,,,,,18494,19.04/19042016,55080,8466,17.99,8766,21.18,8873,20.43,,,10243,19.49,17906,19.54,17918,17.92,,,18494,19.02/19042016,55140,,,8766,21.11,,,9259,19.68,10243,19.49,17906,19.53,,,,,18494,19.02/19042016,55200,,,8766,21.18,8873,20.43,9259,19.61,,,17906,19.54,17918,17.98,,,18494,19.03/19042016,55260,,,,,8873,20.43,9259,19.61,10243,19.49,17906,19.53,,,,,18494,19.03/19042016,55320,8466,18.05,8766,21.18,8873,20.43,9259,19.61,10243,19.49,,,17918,18.07,,,18494,19.04/19042016,55380,,,8766,21.18,8873,20.43,9259,19.61,10243,19.49,17906,19.54,17918,18.11,,,,/19042016,55440,8466,18.05,8766,21.18,8873,20.43,9259,19.61,10243,19.43,,,17918,18.12,,,18494,19.04/19042016,55500,8466,18.05,8766,21.18,8873,20.43,,,10243,19.43,17906,19.54,,,,,18494,19.03/19042016,55560,8466,18.05,,,8873,20.43,9259,19.61,10243,19.43,17906,19.55,17918,18.15,,,18494,19.03/19042016,55620,8466,18.05,8766,21.18,,,9259,19.61,10243,19.43,17906,19.56,17918,18.15,,,18494,19.02/19042016,55680,8466,18.05,8766,21.18,8873,20.43,9259,19.61,10243,19.43,17906,19.56,,,,,18494,19.04/19042016,55740,8466,18.05,,,8873,20.43,,,10243,19.43,,,17918,18.14,,,18494,19.04/19042016,55800,,,8766,21.18,8873,20.43,9259,19.55,10243,19.43,17906,19.55,17918,18.15,,,,/19042016,55860,8466,18.05,8766,21.18,8873,20.43,9259,19.55,10243,19.43,17906,19.55,,,,,18494,19.02/19042016,55920,8466,18.05,,,8873,20.43,9259,19.55,10243,19.43,17906,19.56,17918,18.13,,,18494,19.04/19042016,55980,8466,18.05,8766,21.11,,,9259,19.55,10243,19.36,17906,19.56,17918,18.11,,,18494,19.04/19042016,56040,8466,18.05,8766,21.18,8873,20.43,,,10243,19.36,,,17918,18.10,,,,/19042016,56100,8466,18.05,8766,21.18,,,9259,19.55,10243,19.36,17906,19.54,,,,,18494,19.05/19042016,56160,8466,18.05,8766,21.11,8873,20.43,9259,19.49,10243,19.36,,,17918,18.09,,,18494,19.06/19042016,56220,8466,18.05,8766,21.11,8873,20.43,9259,19.49,,,17906,19.55,17918,18.10,,,18494,19.04/19042016,56280,8466,18.05,8766,21.11,8873,20.49,9259,19.49,10243,19.36,17906,19.55,,,,,18494,19.04/19042016,56340,8466,18.05,8766,21.18,8873,20.43,,,10243,19.36,17906,19.56,17918,18.14,,,,/19042016,56400,8466,18.05,8766,21.18,8873,20.49,9259,19.49,10243,19.36,,,17918,18.17,,,18494,19.04/19042016,56460,8466,18.05,8766,21.18,8873,20.49,,,10243,19.30,17906,19.56,,,,,,/19042016,56520,8466,18.05,8766,21.18,8873,20.49,9259,19.49,,,17906,19.56,17918,18.22,,,18494,19.04/19042016,56580,8466,18.05,8766,21.18,,,9259,19.49,10243,19.30,17906,19.57,17918,18.24,,,18494,19.06/19042016,56640,8466,18.05,8766,21.18,,,9259,19.49,10243,19.30,17906,19.55,17918,18.26,,,,/19042016,56700,8466,18.05,8766,21.18,8873,20.49,9259,19.49,10243,19.30,,,17918,18.26,,,18494,19.05/19042016,56760,8466,18.05,8766,21.18,8873,20.49,,,10243,19.30,17906,19.56,,,,,,/19042016,56820,8466,18.05,8766,21.18,,,9259,19.43,10243,19.30,17906,19.56,17918,18.30,,,18494,19.06/19042016,56880,8466,18.05,8766,21.18,8873,20.49,9259,19.49,10243,19.30,17906,19.58,,,,,,/19042016,56940,8466,18.05,,,8873,20.49,9259,19.43,10243,19.24,17906,19.57,17918,18.37,,,18494,19.06/19042016,57000,,,8766,21.18,8873,20.49,9259,19.43,,,,,17918,18.39,,,,/19042016,57060,8466,18.05,8766,21.18,8873,20.49,9259,19.43,10243,19.24,17906,19.58,,,,,18494,19.04/19042016,57120,8466,18.05,8766,21.18,8873,20.49,9259,19.43,,,,,17918,18.48,,,,/19042016,57180,8466,18.11,8766,21.18,8873,20.49,,,10243,19.24,17906,19.58,,,,,18494,19.05/19042016,57240,8466,18.05,8766,21.18,,,9259,19.43,10243,19.24,17906,19.58,17918,18.49,,,18494,19.06/19042016,57300,8466,18.11,,,8873,20.49,9259,19.43,10243,19.24,,,17918,18.51,,,,/19042016,57360,8466,18.11,8766,21.18,8873,20.49,9259,19.43,10243,19.24,17906,19.58,,,,,18494,19.06/19042016,57420,8466,18.11,8766,21.18,8873,20.49,9259,19.43,10243,19.24,,,17918,18.62,,,,/19042016,57480,8466,18.11,8766,21.24,8873,20.55,9259,19.43,10243,19.24,17906,19.58,17918,18.66,,,18494,19.06/19042016,57540,8466,18.11,,,8873,20.49,,,10243,19.24,17906,19.59,,,,,18494,19.06/19042016,57600,,,8766,21.24,8873,20.55,9259,19.43,10243,19.24,17906,19.59,17918,18.67,,,18494,19.06/19042016,57660,8466,18.11,8766,21.18,8873,20.55,9259,19.36,,,,,17918,18.68,,,,/19042016,57720,,,8766,21.18,8873,20.49,9259,19.36,10243,19.18,17906,19.59,,,,,18494,19.06/19042016,57780,8466,18.11,,,8873,20.55,,,10243,19.18,17906,19.59,17918,18.70,,,18494,19.06/19042016,57840,8466,18.11,,,8873,20.55,9259,19.36,10243,19.18,,,17918,18.73,,,,/19042016,57900,8466,18.11,,,8873,20.55,,,10243,19.18,17906,19.60,,,,,18494,19.07/19042016,57960,8466,18.11,8766,21.18,8873,20.55,9259,19.36,10243,19.18,17906,19.60,17918,18.72,,,18494,19.08/19042016,58020,8466,18.11,8766,21.18,8873,20.55,9259,19.36,,,,,17918,18.74,,,,/19042016,58080,8466,18.11,8766,21.18,8873,20.55,9259,19.36,10243,19.18,17906,19.59,17918,18.73,,,18494,19.08/19042016,58140,8466,18.11,8766,21.24,8873,20.55,,,10243,19.11,17906,19.60,17918,18.68,,,18494,19.08/19042016,58200,,,8766,21.18,8873,20.55,9259,19.30,10243,19.11,17906,19.60,17918,18.70,,,18494,19.08/19042016,58260,8466,18.11,,,,,9259,19.36,10243,19.11,,,17918,18.70,,,,/19042016,58320,8466,18.11,8766,21.24,8873,20.55,9259,19.36,,,17906,19.59,,,,,18494,19.08/19042016,58380,8466,18.11,8766,21.18,8873,20.55,9259,19.30,10243,19.11,17906,19.59,17918,18.76,,,18494,19.08/19042016,58440,8466,18.11,8766,21.24,,,9259,19.30,10243,19.11,17906,19.59,17918,18.79,,,,/19042016,58500,,,8766,21.24,8873,20.55,9259,19.30,10243,19.05,17906,19.60,,,,,18494,19.10/19042016,58560,,,,,8873,20.55,,,,,17906,19.60,17918,18.85,,,18494,19.08/19042016,58620,8466,18.11,8766,21.24,8873,20.55,9259,19.30,10243,19.05,17906,19.60,,,,,,/19042016,58680,8466,18.11,8766,21.24,8873,20.55,9259,19.30,,,17906,19.61,17918,18.88,,,,/19042016,58740,8466,18.11,8766,21.24,8873,20.55,9259,19.30,10243,19.05,,,17918,18.88,,,18494,19.08/19042016,58800,8466,18.11,8766,21.24,8873,20.55,,,10243,19.05,17906,19.60,17918,18.92,,,18494,19.10/19042016,58860,,,8766,21.24,8873,20.55,9259,19.24,10243,19.05,17906,19.62,17918,18.94,,,18494,19.10/19042016,58920,8466,18.18,,,8873,20.55,9259,19.30,10243,19.05,,,,,,,18494,19.10/19042016,58980,,,8766,21.24,8873,20.55,9259,19.30,,,17906,19.61,17918,18.96,,,18494,19.10/19042016,59040,,,8766,21.24,8873,20.55,9259,19.30,10243,19.05,17906,19.60,17918,19.02,,,,/19042016,59100,8466,18.11,,,8873,20.61,9259,19.30,10243,19.05,,,17918,19.05,,,18494,19.10/19042016,59160,8466,18.11,8766,21.24,8873,20.61,9259,19.30,10243,19.05,17906,19.61,17918,19.07,,,18494,19.10/19042016,59220,8466,18.11,8766,21.24,8873,20.61,9259,19.30,10243,19.05,17906,19.60,17918,19.08,,,18494,19.10/19042016,59280,8466,18.18,8766,21.24,8873,20.61,9259,19.30,,,,,,,,,,/19042016,59340,,,8766,21.24,8873,20.61,9259,19.30,10243,18.99,17906,19.62,17918,19.10,,,18494,19.11/19042016,59400,8466,18.11,,,8873,20.61,,,10243,18.99,,,,,,,,/19042016,59460,8466,18.18,8766,21.24,8873,20.61,9259,19.24,,,17906,19.62,17918,19.10,,,18494,19.10/19042016,59520,8466,18.11,8766,21.24,8873,20.61,,,10243,18.99,,,,,,,18494,19.10/19042016,59580,8466,18.18,8766,21.24,,,9259,19.24,,,17906,19.62,17918,19.10,,,18494,19.12/19042016,59640,8466,18.18,8766,21.24,8873,20.61,,,10243,18.99,17906,19.62,17918,19.12,,,18494,19.11/19042016,59700,8466,18.18,8766,21.24,8873,20.61,9259,19.24,,,17906,19.62,,,,,,/19042016,59760,8466,18.18,8766,21.24,8873,20.61,9259,19.24,10243,18.99,17906,19.63,17918,19.16,,,18494,19.10/19042016,59820,8466,18.18,8766,21.24,8873,20.61,9259,19.24,10243,18.99,,,17918,19.19,,,18494,19.11/19042016,59880,8466,18.18,,,8873,20.61,,,,,17906,19.63,17918,19.25,,,18494,19.12/19042016,59940,8466,18.18,8766,21.24,8873,20.61,9259,19.24,10243,18.99,17906,19.63,17918,19.27,,,18494,19.12/19042016,60000,8466,18.18,,,8873,20.61,9259,19.24,10243,19.05,17906,19.64,,,,,,/19042016,60060,8466,18.18,8766,21.24,8873,20.61,9259,19.24,10243,19.05,17906,19.64,17918,19.29,,,18494,19.11/19042016,60120,8466,18.18,8766,21.24,8873,20.61,,,10243,19.05,17906,19.64,,,,,,/19042016,60180,8466,18.18,8766,21.24,8873,20.61,9259,19.24,,,,,17918,19.32,,,18494,19.14/19042016,60240,8466,18.18,8766,21.24,8873,20.61,9259,19.24,10243,19.05,17906,19.67,17918,19.35,,,18494,19.15/19042016,60300,8466,18.18,,,8873,20.61,9259,19.24,10243,19.05,17906,19.68,,,,,,/19042016,60360,,,8766,21.24,8873,20.61,9259,19.24,10243,19.05,17906,19.73,17918,19.39,,,18494,19.17/19042016,60420,8466,18.18,8766,21.24,8873,20.68,9259,19.24,10243,19.05,17906,19.74,17918,19.42,,,18494,19.18/19042016,60480,8466,18.18,8766,21.24,8873,20.61,9259,19.24,10243,19.05,,,17918,19.45,,,18494,19.18/19042016,60540,8466,18.18,,,8873,20.68,9259,19.24,10243,19.05,17906,19.78,,,,,,/19042016,60600,8466,18.18,8766,21.24,8873,20.68,,,10243,19.05,17906,19.82,17918,19.49,,,18494,19.18/19042016,60660,8466,18.18,8766,21.24,8873,20.68,9259,19.18,,,17906,19.88,17918,19.55,,,18494,19.19/19042016,60720,8466,18.18,8766,21.24,8873,20.68,9259,19.24,10243,19.05,17906,19.92,17918,19.58,,,18494,19.20/19042016,60780,,,8766,21.24,8873,20.61,9259,19.18,10243,19.05,17906,19.94,17918,19.62,,,18494,19.22/19042016,60840,,,8766,21.24,8873,20.68,9259,19.18,10243,19.05,17906,19.95,,,,,18494,19.24/19042016,60900,8466,18.18,8766,21.24,8873,20.68,,,10243,19.05,,,17918,19.70,,,,/19042016,60960,,,8766,21.24,,,,,10243,19.11,17906,19.98,17918,19.73,,,18494,19.26/19042016,61020,8466,18.18,8766,21.24,8873,20.68,9259,19.18,10243,19.11,,,,,,,,/19042016,61080,8466,18.18,,,8873,20.68,,,10243,19.11,17906,19.98,17918,19.73,,,18494,19.27/19042016,61140,,,8766,21.24,8873,20.68,9259,19.18,10243,19.11,17906,20.00,17918,19.74,,,,/19042016,61200,8466,18.18,,,8873,20.68,9259,19.18,10243,19.11,,,,,,,18494,19.30/19042016,61260,,,8766,21.24,,,9259,19.18,,,17906,20.02,17918,19.74,,,18494,19.30/19042016,61320,8466,18.18,8766,21.24,8873,20.68,9259,19.18,10243,19.11,,,17918,19.72,,,,/19042016,61380,8466,18.18,8766,21.24,,,9259,19.18,10243,19.18,17906,20.03,,,,,18494,19.30/19042016,61440,8466,18.24,8766,21.24,8873,20.61,9259,19.18,,,17906,20.03,17918,19.72,,,18494,19.32/19042016,61500,8466,18.18,8766,21.24,8873,20.61,9259,19.18,10243,19.11,17906,20.04,17918,19.73,,,,/19042016,61560,8466,18.18,,,8873,20.61,9259,19.18,10243,19.18,17906,20.05,17918,19.76,,,18494,19.32/19042016,61620,8466,18.24,,,8873,20.68,9259,19.11,10243,19.18,17906,20.04,,,,,18494,19.32/19042016,61680,8466,18.24,8766,21.24,8873,20.68,9259,19.11,10243,19.18,,,17918,19.81,,,18494,19.34/19042016,61740,,,8766,21.24,8873,20.68,9259,19.18,10243,19.24,17906,20.05,,,,,,/19042016,61800,8466,18.24,8766,21.24,8873,20.68,9259,19.11,10243,19.24,17906,20.05,17918,19.84,,,18494,19.33/19042016,61860,8466,18.24,,,8873,20.61,9259,19.11,10243,19.24,17906,20.06,17918,19.86,,,18494,19.34/19042016,61920,8466,18.24,8766,21.24,8873,20.61,,,,,17906,20.06,17918,19.88,,,,/19042016,61980,,,8766,21.24,8873,20.68,9259,19.11,10243,19.24,,,,,,,18494,19.35/19042016,62040,8466,18.24,8766,21.24,8873,20.68,9259,19.11,10243,19.24,17906,20.08,17918,19.92,,,18494,19.35/19042016,62100,8466,18.24,8766,21.24,8873,20.68,9259,19.11,10243,19.24,,,17918,19.96,,,,/19042016,62160,8466,18.24,8766,21.24,8873,20.68,,,10243,19.24,17906,20.09,17918,19.98,,,18494,19.35/19042016,62220,8466,18.24,8766,21.24,8873,20.68,9259,19.11,10243,19.24,17906,20.09,17918,20.00,,,18494,19.34/19042016,62280,8466,18.24,8766,21.24,,,9259,19.11,10243,19.30,17906,20.10,,,,,18494,19.36/19042016,62340,8466,18.24,8766,21.24,8873,20.68,9259,19.11,10243,19.24,17906,20.10,17918,20.06,,,,/19042016,62400,8466,18.24,8766,21.24,8873,20.68,9259,19.11,10243,19.30,,,17918,20.08,,,18494,19.36/19042016,62460,8466,18.24,8766,21.24,8873,20.68,,,10243,19.30,17906,20.11,,,,,18494,19.37/19042016,62520,8466,18.24,8766,21.24,8873,20.68,9259,19.11,,,17906,20.10,17918,20.16,,,18494,19.38/19042016,62580,8466,18.24,8766,21.24,8873,20.68,9259,19.11,10243,19.30,17906,20.11,17918,20.19,,,18494,19.38/19042016,62640,8466,18.24,,,8873,20.68,,,10243,19.36,17906,20.12,17918,20.20,,,18494,19.38/19042016,62700,8466,18.24,8766,21.24,8873,20.61,9259,19.11,10243,19.30,,,17918,20.21,,,18494,19.38/19042016,62760,,,8766,21.24,,,9259,19.11,10243,19.30,17906,20.11,17918,20.22,,,,/19042016,62820,8466,18.24,8766,21.24,8873,20.68,9259,19.05,10243,19.36,,,17918,20.21,,,18494,19.40/19042016,62880,8466,18.24,,,8873,20.68,9259,19.05,10243,19.30,17906,20.12,17918,20.20,,,18494,19.40/19042016,62940,,,8766,21.24,8873,20.68,9259,19.05,10243,19.30,17906,20.14,17918,20.20,,,,/19042016,63000,,,8766,21.24,8873,20.61,,,10243,19.30,,,,,,,18494,19.40/19042016,63060,8466,18.24,8766,21.24,8873,20.68,9259,19.05,10243,19.30,17906,20.13,17918,20.20,,,18494,19.40/19042016,63120,8466,18.24,8766,21.24,8873,20.68,9259,19.05,10243,19.30,,,17918,20.20,,,,/19042016,63180,,,8766,21.24,8873,20.68,,,10243,19.30,17906,20.13,17918,20.22,,,18494,19.42/19042016,63240,8466,18.24,,,8873,20.68,9259,19.05,10243,19.30,17906,20.14,17918,20.24,,,18494,19.42/19042016,63300,8466,18.24,8766,21.24,8873,20.68,9259,19.05,10243,19.30,17906,20.14,17918,20.26,,,,/19042016,63360,,,8766,21.24,8873,20.68,,,10243,19.30,,,,,,,18494,19.42/19042016,63420,8466,18.24,8766,21.24,8873,20.68,9259,19.05,10243,19.30,17906,20.14,17918,20.32,,,,/19042016,63480,8466,18.24,8766,21.24,8873,20.68,9259,19.05,10243,19.30,,,,,,,18494,19.42/19042016,63540,8466,18.24,8766,21.24,8873,20.68,9259,19.05,10243,19.30,17906,20.15,17918,20.38,,,18494,19.44/19042016,63600,8466,18.24,8766,21.24,8873,20.68,,,10243,19.30,17906,20.16,,,,,18494,19.44/19042016,63660,8466,18.24,,,8873,20.68,9259,19.05,10243,19.30,,,17918,20.43,,,,/19042016,63720,8466,18.24,8766,21.24,8873,20.68,9259,18.99,10243,19.30,17906,20.15,,,,,18494,19.44/19042016,63780,8466,18.24,8766,21.24,8873,20.68,9259,19.05,10243,19.24,17906,20.16,17918,20.52,,,18494,19.45/19042016,63840,8466,18.24,,,,,9259,19.05,,,,,,,,,18494,19.44/19042016,63900,,,8766,21.24,8873,20.68,9259,18.99,10243,19.24,17906,20.16,17918,20.54,,,18494,19.46/19042016,63960,8466,18.30,8766,21.24,8873,20.68,9259,18.99,10243,19.24,17906,20.17,17918,20.58,,,,/19042016,64020,,,8766,21.24,8873,20.68,,,,,17906,20.15,17918,20.60,,,18494,19.46/19042016,64080,8466,18.24,8766,21.24,8873,20.68,,,10243,19.18,,,17918,20.63,,,18494,19.46/19042016,64140,8466,18.24,8766,21.24,8873,20.68,9259,18.99,10243,19.11,17906,20.17,,,,,,/19042016,64200,8466,18.24,8766,21.24,8873,20.68,9259,18.99,10243,19.11,17906,20.17,17918,20.66,,,18494,19.47/19042016,64260,8466,18.24,8766,21.24,8873,20.68,9259,18.99,,,,,17918,20.69,,,18494,19.47/19042016,64320,8466,18.30,8766,21.24,8873,20.68,,,10243,19.11,17906,20.17,17918,20.70,,,18494,19.48/19042016,64380,,,8766,21.24,8873,20.68,9259,18.99,10243,19.05,17906,20.18,17918,20.76,,,18494,19.48/19042016,64440,8466,18.30,,,,,9259,18.99,10243,19.05,17906,20.17,17918,20.78,,,18494,19.48/19042016,64500,8466,18.24,8766,21.24,8873,20.68,9259,18.99,10243,19.05,17906,20.18,17918,20.82,,,,/19042016,64560,8466,18.30,,,8873,20.68,,,10243,19.05,,,17918,20.84,,,18494,19.49/19042016,64620,,,8766,21.24,8873,20.68,,,10243,19.05,17906,20.18,17918,20.87,,,,/19042016,64680,8466,18.30,8766,21.30,8873,20.68,9259,18.99,,,17906,20.18,,,,,,/19042016,64740,8466,18.30,8766,21.24,8873,20.68,9259,18.99,10243,18.99,,,17918,20.91,,,,/19042016,64800,8466,18.30,,,8873,20.68,9259,18.99,,,17906,20.18,17918,20.95,,,18494,19.50/19042016,64860,,,8766,21.24,8873,20.68,9259,18.99,10243,18.99,17906,20.19,,,,,,/19042016,64920,8466,18.24,,,8873,20.68,9259,18.99,10243,18.99,17906,20.18,17918,20.99,,,18494,19.52/19042016,64980,8466,18.30,8766,21.24,8873,20.68,9259,18.99,10243,18.99,,,17918,21.00,,,,/19042016,65040,8466,18.30,8766,21.24,8873,20.68,,,10243,18.99,17906,20.18,17918,21.03,,,18494,19.52/19042016,65100,8466,18.30,,,8873,20.68,9259,18.99,10243,18.99,17906,20.18,17918,21.06,,,18494,19.53/19042016,65160,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,18.99,17906,20.17,,,,,,/19042016,65220,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,18.99,,,17918,21.12,,,18494,19.52/19042016,65280,8466,18.30,8766,21.24,8873,20.68,9259,18.93,,,17906,20.19,,,,,,/19042016,65340,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,18.99,17906,20.18,17918,21.16,,,18494,19.54/19042016,65400,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,18.99,17906,20.19,,,,,,/19042016,65460,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,18.99,17906,20.19,17918,21.21,,,18494,19.54/19042016,65520,,,8766,21.24,8873,20.68,9259,18.93,,,,,,,,,18494,19.54/19042016,65580,8466,18.30,8766,21.24,8873,20.68,,,,,17906,20.18,17918,21.25,,,18494,19.54/19042016,65640,,,8766,21.24,8873,20.68,9259,18.93,10243,18.99,,,17918,21.24,,,18494,19.55/19042016,65700,8466,18.30,,,8873,20.68,9259,18.93,,,17906,20.19,17918,21.22,,,18494,19.56/19042016,65760,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,19.05,17906,20.19,,,,,18494,19.56/19042016,65820,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,19.05,17906,20.18,17918,21.20,,,,/19042016,65880,8466,18.30,8766,21.24,8873,20.68,,,10243,19.05,,,,,,,18494,19.56/19042016,65940,8466,18.30,8766,21.24,8873,20.68,9259,18.93,,,17906,20.18,17918,21.20,,,18494,19.56/19042016,66000,,,8766,21.24,8873,20.68,9259,18.93,10243,19.05,17906,20.20,17918,21.19,,,18494,19.57/19042016,66060,8466,18.30,8766,21.24,8873,20.68,9259,18.86,10243,19.05,17906,20.19,,,,,18494,19.57/19042016,66120,8466,18.30,8766,21.24,8873,20.68,9259,18.86,,,17906,20.18,17918,21.18,,,18494,19.57/19042016,66180,8466,18.30,8766,21.24,8873,20.68,9259,18.86,10243,19.05,17906,20.20,17918,21.17,,,,/19042016,66240,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,18.99,17906,20.19,,,,,18494,19.59/19042016,66300,8466,18.30,8766,21.24,8873,20.74,,,10243,18.99,,,17918,21.18,,,18494,19.58/19042016,66360,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,19.05,17906,20.19,17918,21.18,,,18494,19.59/19042016,66420,8466,18.30,8766,21.24,8873,20.68,9259,18.93,10243,18.99,,,17918,21.19,,,18494,19.58/19042016,66480,8466,18.30,8766,21.24,8873,20.68,9259,18.86,10243,18.99,17906,20.20,,,,,,/19042016,66540,8466,18.30,8766,21.24,8873,20.68,9259,18.86,10243,18.99,17906,20.20,17918,21.20,,,18494,19.59/19042016,66600,8466,18.30,8766,21.24,8873,20.68,9259,18.86,10243,18.99,,,17918,21.20,,,18494,19.60/19042016,66660,8466,18.30,8766,21.24,8873,20.68,9259,18.86,,,17906,20.20,,,,,,/19042016,66720,8466,18.30,,,8873,20.68,9259,18.86,10243,18.99,17906,20.20,17918,21.20,,,18494,19.60/19042016,66780,,,8766,21.30,8873,20.74,,,,,17906,20.21,17918,21.22,,,18494,19.60/19042016,66840,,,8766,21.24,,,9259,18.86,,,,,17918,21.22,,,18494,19.61/19042016,66900,8466,18.30,,,8873,20.68,9259,18.86,10243,18.99,17906,20.20,17918,21.20,,,,/19042016,66960,8466,18.30,8766,21.24,,,9259,18.86,10243,18.99,17906,20.20,,,,,18494,19.62/19042016,67020,8466,18.30,8766,21.30,8873,20.68,9259,18.86,10243,18.99,17906,20.20,17918,21.16,,,18494,19.62/19042016,67080,8466,18.30,8766,21.30,,,,,10243,18.99,17906,20.20,,,,,,/19042016,67140,8466,18.30,8766,21.30,8873,20.68,,,10243,18.93,17906,20.20,,,,,18494,19.62/19042016,67200,8466,18.30,8766,21.30,8873,20.74,9259,18.86,10243,18.99,,,17918,21.11,,,,/19042016,67260,8466,18.30,8766,21.30,8873,20.68,9259,18.86,10243,18.99,17906,20.20,17918,21.10,,,18494,19.63/19042016,67320,,,8766,21.30,,,9259,18.86,10243,18.93,,,17918,21.08,,,,/19042016,67380,8466,18.30,,,8873,20.68,,,10243,18.93,17906,20.20,,,,,18494,19.63/19042016,67440,8466,18.30,8766,21.30,8873,20.68,,,10243,18.93,17906,20.20,17918,21.06,,,,/19042016,67500,,,8766,21.30,8873,20.74,9259,18.86,10243,18.93,,,17918,21.01,,,,/19042016,67560,8466,18.30,8766,21.30,8873,20.68,,,10243,18.86,17906,20.21,17918,21.01,,,18494,19.63/19042016,67620,,,8766,21.30,8873,20.68,9259,18.86,10243,18.86,,,,,,,18494,19.64/19042016,67680,8466,18.30,8766,21.30,,,9259,18.86,10243,18.80,17906,20.20,17918,20.98,,,,/19042016,67740,8466,18.30,,,8873,20.68,9259,18.86,10243,18.80,17906,20.22,17918,20.96,,,18494,19.64/19042016,67800,,,8766,21.30,8873,20.68,,,10243,18.74,17906,20.22,17918,20.93,,,18494,19.65/19042016,67860,8466,18.30,8766,21.30,8873,20.74,,,10243,18.74,,,,,,,,/19042016,67920,8466,18.30,,,8873,20.74,9259,18.86,10243,18.68,,,17918,20.89,,,18494,19.65/19042016,67980,8466,18.30,8766,21.30,8873,20.68,9259,18.86,10243,18.68,17906,20.20,17918,20.88,,,,/19042016,68040,8466,18.30,8766,21.30,8873,20.74,9259,18.86,10243,18.61,17906,20.20,,,,,18494,19.65/19042016,68100,8466,18.30,8766,21.30,8873,20.68,9259,18.86,10243,18.61,,,17918,20.77,,,18494,19.66/19042016,68160,8466,18.36,8766,21.36,8873,20.74,,,10243,18.61,17906,20.20,17918,20.76,,,18494,19.66/19042016,68220,8466,18.30,,,8873,20.68,9259,18.80,,,,,17918,20.73,,,,/19042016,68280,8466,18.30,8766,21.30,8873,20.68,9259,18.80,10243,18.61,17906,20.20,,,,,18494,19.67/19042016,68340,8466,18.30,,,8873,20.74,9259,18.80,10243,18.61,17906,20.21,17918,20.67,,,18494,19.67/19042016,68400,8466,18.30,8766,21.30,8873,20.74,9259,18.80,10243,18.61,17906,20.21,17918,20.63,,,,/19042016,68460,8466,18.30,8766,21.36,,,9259,18.80,10243,18.61,17906,20.20,17918,20.56,,,18494,19.67/19042016,68520,8466,18.30,8766,21.30,8873,20.74,9259,18.80,10243,18.61,,,17918,20.52,,,18494,19.68/19042016,68580,8466,18.36,8766,21.30,8873,20.74,,,10243,18.61,17906,20.22,17918,20.50,,,18494,19.68/19042016,68640,8466,18.30,8766,21.36,8873,20.68,9259,18.80,10243,18.61,17906,20.20,,,,,18494,19.68/19042016,68700,8466,18.30,,,8873,20.68,9259,18.80,10243,18.61,17906,20.21,17918,20.40,,,,/19042016,68760,8466,18.36,8766,21.30,8873,20.74,,,10243,18.61,,,17918,20.30,,,18494,19.69/19042016,68820,8466,18.36,8766,21.36,8873,20.74,9259,18.80,,,17906,20.21,,,,,18494,19.67/19042016,68880,,,8766,21.36,8873,20.68,,,10243,18.61,17906,20.21,17918,20.20,,,,/19042016,68940,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.61,,,,,,,18494,19.69/19042016,69000,8466,18.30,8766,21.36,,,9259,18.80,10243,18.61,17906,20.22,17918,20.11,,,18494,19.69/19042016,69060,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.61,17906,20.21,17918,20.04,,,18494,19.69/19042016,69120,,,,,8873,20.74,9259,18.80,10243,18.61,,,17918,19.97,,,,/19042016,69180,8466,18.36,8766,21.36,8873,20.74,9259,18.80,10243,18.61,17906,20.21,17918,19.94,,,18494,19.70/19042016,69240,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.55,17906,20.22,,,,,18494,19.69/19042016,69300,,,,,8873,20.74,9259,18.80,10243,18.61,,,17918,19.83,,,18494,19.70/19042016,69360,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.61,17906,20.22,17918,19.76,,,,/19042016,69420,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.61,17906,20.22,17918,19.68,,,18494,19.70/19042016,69480,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.61,17906,20.22,17918,19.62,,,18494,19.70/19042016,69540,8466,18.36,8766,21.36,,,9259,18.80,10243,18.61,,,17918,19.57,,,18494,19.70/19042016,69600,8466,18.30,8766,21.36,8873,20.74,9259,18.80,,,17906,20.22,,,,,18494,19.71/19042016,69660,8466,18.30,,,,,,,10243,18.61,,,17918,19.48,,,,/19042016,69720,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.61,17906,20.21,,,,,,/19042016,69780,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.61,17906,20.22,17918,19.38,,,,/19042016,69840,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.61,17906,20.21,,,,,18494,19.72/19042016,69900,8466,18.30,8766,21.36,8873,20.74,9259,18.80,,,,,17918,19.27,,,18494,19.72/19042016,69960,,,8766,21.30,,,9259,18.80,10243,18.68,17906,20.20,17918,19.18,,,18494,19.72/19042016,70020,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.68,17906,20.20,,,,,,/19042016,70080,8466,18.30,8766,21.30,8873,20.74,9259,18.80,10243,18.68,17906,20.21,17918,19.08,,,18494,19.73/19042016,70140,8466,18.30,8766,21.30,8873,20.74,9259,18.80,10243,18.68,17906,20.22,17918,18.98,,,18494,19.74/19042016,70200,8466,18.30,,,8873,20.74,9259,18.80,10243,18.68,,,17918,18.91,,,18494,19.73/19042016,70260,,,8766,21.30,,,9259,18.80,10243,18.68,17906,20.21,17918,18.86,,,18494,19.72/19042016,70320,8466,18.36,8766,21.30,8873,20.74,9259,18.80,,,17906,20.21,,,,,18494,19.74/19042016,70380,8466,18.30,8766,21.36,8873,20.74,9259,18.80,10243,18.68,,,17918,18.79,,,,/19042016,70440,8466,18.30,8766,21.30,8873,20.74,9259,18.80,10243,18.68,17906,20.21,17918,18.74,,,18494,19.74/19042016,70500,8466,18.30,8766,21.30,8873,20.74,9259,18.80,,,17906,20.22,,,,,,/19042016,70560,8466,18.36,8766,21.30,,,9259,18.86,10243,18.74,17906,20.22,17918,18.71,,,,/19042016,70620,8466,18.30,,,8873,20.68,9259,18.80,10243,18.74,17906,20.23,,,,,18494,19.74/19042016,70680,8466,18.30,8766,21.30,,,9259,18.80,10243,18.80,17906,20.22,17918,18.66,,,,/19042016,70740,8466,18.36,8766,21.30,8873,20.74,9259,18.86,10243,18.80,,,17918,18.62,,,18494,19.75/19042016,70800,8466,18.30,8766,21.30,,,9259,18.80,10243,18.80,17906,20.21,,,,,18494,19.76/19042016,70860,8466,18.30,8766,21.30,8873,20.74,9259,18.80,,,17906,20.22,17918,18.49,,,,/19042016,70920,8466,18.30,8766,21.30,8873,20.74,9259,18.80,10243,18.86,,,,,,,18494,19.74/19042016,70980,8466,18.30,,,8873,20.74,,,10243,18.86,17906,20.22,17918,18.43,,,18494,19.76/19042016,71040,8466,18.30,8766,21.30,,,9259,18.80,10243,18.86,17906,20.22,17918,18.38,,,18494,19.76/19042016,71100,8466,18.30,8766,21.30,8873,20.74,9259,18.80,10243,18.93,17906,20.22,17918,18.32,,,18494,19.77/19042016,71160,8466,18.30,8766,21.30,8873,20.74,9259,18.80,10243,18.93,17906,20.23,17918,18.26,,,,/19042016,71220,8466,18.36,8766,21.30,8873,20.74,9259,18.80,10243,18.93,17906,20.22,17918,18.21,,,18494,19.77/19042016,71280,8466,18.30,8766,21.30,8873,20.74,9259,18.80,10243,18.93,,,17918,18.18,,,18494,19.76/19042016,71340,8466,18.36,8766,21.30,8873,20.74,,,10243,18.99,17906,20.22,,,,,18494,19.77/19042016,71400,8466,18.30,8766,21.30,8873,20.68,9259,18.80,10243,18.99,,,17918,18.13,,,18494,19.78/19042016,71460,8466,18.30,8766,21.24,8873,20.74,9259,18.80,,,17906,20.20,17918,18.06,,,,/19042016,71520,,,8766,21.30,8873,20.74,9259,18.80,10243,19.05,,,17918,17.97,,,18494,19.78/19042016,71580,,,,,,,9259,18.80,,,17906,20.21,,,,,,/19042016,71640,8466,18.36,8766,21.24,8873,20.74,9259,18.80,10243,19.05,,,17918,17.88,,,18494,19.80/19042016,71700,8466,18.30,,,8873,20.74,,,10243,19.11,17906,20.22,,,,,18494,19.80/19042016,71760,8466,18.30,8766,21.24,8873,20.74,9259,18.80,,,,,17918,17.82,,,,/19042016,71820,,,8766,21.24,8873,20.74,,,10243,19.11,17906,20.22,17918,17.76,,,18494,19.79/19042016,71880,8466,18.30,8766,21.24,8873,20.74,9259,18.74,10243,19.18,17906,20.21,17918,17.68,,,,/19042016,71940,8466,18.30,8766,21.24,8873,20.74,,,10243,19.18,17906,20.21,,,,,18494,19.79/19042016,72000,8466,18.30,8766,21.24,8873,20.74,9259,18.80,10243,19.18,17906,20.21,17918,17.62,,,18494,19.80/19042016,72060,8466,18.36,8766,21.24,8873,20.74,9259,18.74,,,17906,20.21,,,,,18494,19.80/19042016,72120,8466,18.30,8766,21.24,8873,20.74,,,10243,19.24,17906,20.22,17918,17.51,,,,/19042016,72180,,,,,,,9259,18.74,10243,19.24,17906,20.21,17918,17.47,,,18494,19.80/19042016,72240,,,8766,21.24,8873,20.74,9259,18.80,10243,19.24,,,17918,17.41,,,18494,19.79/19042016,72300,8466,18.30,8766,21.18,8873,20.74,,,10243,19.30,17906,20.22,17918,17.33,,,,/19042016,72360,8466,18.36,,,8873,20.74,9259,18.74,10243,19.30,17906,20.20,,,,,18494,19.80/19042016,72420,8466,18.30,8766,21.24,8873,20.74,9259,18.74,10243,19.30,17906,20.20,17918,17.26,,,,/19042016,72480,,,8766,21.18,8873,20.74,9259,18.74,10243,19.30,17906,20.20,17918,17.23,,,18494,19.80/19042016,72540,8466,18.30,8766,21.18,8873,20.74,9259,18.74,10243,19.36,17906,20.20,17918,17.17,,,18494,19.79/19042016,72600,8466,18.30,8766,21.18,8873,20.74,9259,18.74,10243,19.36,,,17918,17.09,,,18494,19.81/19042016,72660,8466,18.30,8766,21.18,8873,20.74,9259,18.74,10243,19.43,17906,20.20,17918,17.06,,,18494,19.82/19042016,72720,8466,18.30,,,8873,20.74,,,,,17906,20.20,17918,17.02,,,,/19042016,72780,,,8766,21.18,8873,20.74,9259,18.74,10243,19.43,,,,,,,18494,19.82/19042016,72840,8466,18.30,8766,21.18,,,,,10243,19.43,17906,20.19,17918,16.94,,,18494,19.82/19042016,72900,8466,18.30,8766,21.18,8873,20.74,9259,18.74,10243,19.43,17906,20.20,17918,16.86,,,18494,19.82/19042016,72960,8466,18.30,8766,21.18,8873,20.74,9259,18.74,10243,19.49,17906,20.18,17918,16.83,,,,/19042016,73020,8466,18.30,8766,21.18,8873,20.74,9259,18.74,10243,19.49,17906,20.19,17918,16.79,,,18494,19.82/19042016,73080,8466,18.30,8766,21.18,8873,20.74,9259,18.74,10243,19.55,,,17918,16.75,,,18494,19.82/19042016,73140,8466,18.30,8766,21.18,8873,20.74,9259,18.74,10243,19.55,17906,20.19,,,,,,/19042016,73200,8466,18.30,8766,21.18,8873,20.74,9259,18.74,10243,19.61,,,17918,16.70,,,18494,19.83/19042016,73260,8466,18.30,,,8873,20.74,,,,,17906,20.19,17918,16.66,,,18494,19.84/19042016,73320,8466,18.30,8766,21.11,8873,20.74,9259,18.68,10243,19.61,17906,20.19,17918,16.58,,,,/19042016,73380,8466,18.30,8766,21.11,8873,20.74,9259,18.68,10243,19.61,,,17918,16.52,,,18494,19.82/19042016,73440,,,8766,21.11,8873,20.74,9259,18.68,10243,19.61,17906,20.18,17918,16.49,,,18494,19.83/19042016,73500,8466,18.30,8766,21.11,8873,20.74,9259,18.68,10243,19.68,,,17918,16.45,,,,/19042016,73560,8466,18.30,8766,21.11,8873,20.74,9259,18.68,10243,19.68,17906,20.18,,,,,18494,19.84/19042016,73620,8466,18.30,8766,21.11,8873,20.74,9259,18.68,10243,19.68,17906,20.18,17918,16.38,,,18494,19.84/19042016,73680,8466,18.30,8766,21.11,8873,20.74,9259,18.68,10243,19.68,,,,,,,,/19042016,73740,8466,18.30,8766,21.11,8873,20.74,9259,18.68,10243,19.68,17906,20.20,17918,16.31,,,18494,19.83/19042016,73800,,,8766,21.11,,,,,,,17906,20.18,17918,16.22,,,,/19042016,73860,8466,18.30,8766,21.11,8873,20.74,9259,18.68,10243,19.68,,,,,,,,/19042016,73920,8466,18.30,8766,21.11,8873,20.74,9259,18.68,,,17906,20.18,17918,16.15,,,18494,19.84/19042016,73980,,,8766,21.11,8873,20.74,9259,18.68,10243,19.68,17906,20.18,,,,,18494,19.85/19042016,74040,,,,,8873,20.74,9259,18.68,10243,19.68,,,17918,16.08,,,18494,19.85/19042016,74100,8466,18.30,,,8873,20.74,9259,18.68,10243,19.68,17906,20.18,17918,16.06,,,,/19042016,74160,8466,18.30,8766,21.05,8873,20.74,9259,18.68,,,17906,20.18,17918,16.02,,,18494,19.85/19042016,74220,8466,18.30,8766,21.11,8873,20.74,,,10243,19.68,17906,20.19,17918,15.98,,,18494,19.86/19042016,74280,8466,18.30,,,8873,20.74,9259,18.68,,,,,,,,,18494,19.86/19042016,74340,8466,18.30,8766,21.11,8873,20.74,9259,18.68,10243,19.68,,,17918,15.90,,,,/19042016,74400,,,8766,21.05,8873,20.74,,,10243,19.68,17906,20.16,17918,15.84,,,18494,19.86/19042016,74460,8466,18.30,8766,21.05,,,9259,18.68,10243,19.68,,,17918,15.80,,,18494,19.85/19042016,74520,8466,18.30,8766,21.05,8873,20.74,9259,18.68,,,17906,20.17,17918,15.76,,,18494,19.86/19042016,74580,8466,18.30,8766,21.05,8873,20.74,,,10243,19.68,17906,20.17,,,,,18494,19.87/19042016,74640,8466,18.30,,,8873,20.74,9259,18.68,,,,,17918,15.72,,,18494,19.86/19042016,74700,,,8766,21.05,8873,20.74,9259,18.61,10243,19.68,17906,20.16,17918,15.69,,,,/19042016,74760,8466,18.30,8766,21.05,8873,20.74,9259,18.68,10243,19.68,17906,20.16,17918,15.64,,,18494,19.88/19042016,74820,8466,18.30,8766,21.05,8873,20.74,9259,18.68,10243,19.68,17906,20.17,17918,15.61,,,18494,19.87/19042016,74880,8466,18.30,8766,21.05,8873,20.74,9259,18.68,10243,19.68,17906,20.16,17918,15.57,,,,/19042016,74940,,,8766,21.05,8873,20.74,9259,18.68,,,,,,,,,18494,19.88/19042016,75000,8466,18.30,8766,21.05,8873,20.74,,,10243,19.68,,,17918,15.52,,,,/19042016,75060,8466,18.30,8766,21.05,,,9259,18.61,10243,19.68,,,17918,15.47,,,18494,19.88/19042016,75120,8466,18.30,,,8873,20.74,,,10243,19.68,17906,20.15,,,,,18494,19.88/19042016,75180,8466,18.30,8766,21.05,8873,20.74,,,10243,19.68,17906,20.16,17918,15.42,,,18494,19.88/19042016,75240,8466,18.30,8766,21.05,8873,20.74,9259,18.61,10243,19.68,,,17918,15.36,,,18494,19.88/19042016,75300,8466,18.30,,,,,,,10243,19.68,17906,20.16,17918,15.36,,,,/19042016,75360,,,8766,21.05,8873,20.74,9259,18.61,10243,19.68,,,17918,15.32,,,18494,19.88/19042016,75420,8466,18.30,,,8873,20.74,9259,18.61,,,17906,20.14,,,,,18494,19.88/19042016,75480,8466,18.30,8766,21.05,8873,20.74,9259,18.61,10243,19.68,17906,20.15,17918,15.24,,,18494,19.88/19042016,75540,8466,18.30,8766,21.05,8873,20.74,9259,18.61,10243,19.61,17906,20.14,17918,15.18,,,,/19042016,75600,,,8766,21.05,8873,20.74,,,10243,19.61,17906,20.14,,,,,18494,19.89/19042016,75660,8466,18.30,8766,21.05,8873,20.74,9259,18.61,,,,,17918,15.11,,,,/19042016,75720,,,8766,21.05,8873,20.74,9259,18.61,,,17906,20.14,,,,,18494,19.88/19042016,75780,8466,18.30,8766,21.05,8873,20.74,,,,,17906,20.13,17918,15.02,,,18494,19.88/19042016,75840,8466,18.24,8766,21.05,8873,20.74,9259,18.61,10243,19.61,17906,20.14,17918,14.96,,,,/19042016,75900,8466,18.30,8766,21.05,,,9259,18.61,,,,,17918,14.96,,,,/19042016,75960,8466,18.30,8766,21.05,8873,20.74,9259,18.61,,,17906,20.14,,,,,18494,19.90/19042016,76020,8466,18.24,8766,21.05,8873,20.74,9259,18.61,10243,19.61,17906,20.13,17918,14.88,,,,/19042016,76080,8466,18.30,8766,21.05,8873,20.74,9259,18.61,10243,19.61,,,,,,,18494,19.89/19042016,76140,,,,,,,9259,18.61,10243,19.61,17906,20.13,17918,14.84,,,18494,19.90/19042016,76200,8466,18.24,8766,21.05,8873,20.74,9259,18.61,10243,19.61,17906,20.14,17918,14.78,,,18494,19.90/19042016,76260,,,8766,21.05,8873,20.74,,,,,17906,20.14,,,,,18494,19.91/19042016,76320,8466,18.24,8766,20.99,8873,20.74,9259,18.61,10243,19.61,,,17918,14.72,,,,/19042016,76380,8466,18.30,8766,21.05,,,9259,18.61,10243,19.61,17906,20.12,17918,14.67,,,18494,19.90/19042016,76440,8466,18.24,8766,21.05,8873,20.74,9259,18.61,10243,19.68,17906,20.12,,,,,,/19042016,76500,8466,18.24,8766,21.05,8873,20.74,9259,18.61,,,,,17918,14.63,,,18494,19.90/19042016,76560,8466,18.24,8766,20.99,8873,20.74,9259,18.61,,,17906,20.13,17918,14.60,,,18494,19.90/19042016,76620,8466,18.24,8766,21.05,,,,,10243,19.61,,,17918,14.56,,,18494,19.91/19042016,76680,8466,18.30,8766,20.99,8873,20.74,9259,18.55,,,,,17918,14.53,,,18494,19.92/19042016,76740,8466,18.24,8766,20.99,,,9259,18.55,10243,19.68,17906,20.12,,,,,18494,19.91/19042016,76800,,,8766,20.99,8873,20.74,,,10243,19.68,,,17918,14.48,,,,/19042016,76860,8466,18.24,8766,21.05,8873,20.74,9259,18.55,10243,19.68,17906,20.11,17918,14.44,,,18494,19.93/19042016,76920,,,8766,20.99,,,9259,18.55,10243,19.68,17906,20.13,,,,,18494,19.93/19042016,76980,,,,,8873,20.74,9259,18.55,,,,,17918,14.38,,,18494,19.94/19042016,77040,8466,18.24,8766,20.99,8873,20.74,9259,18.55,10243,19.68,17906,20.12,17918,14.36,,,,/19042016,77100,,,8766,20.99,8873,20.80,9259,18.55,10243,19.68,17906,20.11,17918,14.30,,,18494,19.94/19042016,77160,,,8766,20.99,8873,20.80,9259,18.55,,,17906,20.12,17918,14.24,,,18494,19.94/19042016,77220,8466,18.24,8766,20.99,,,9259,18.55,10243,19.68,17906,20.12,,,,,18494,19.94/19042016,77280,8466,18.24,8766,20.99,8873,20.80,9259,18.55,10243,19.68,17906,20.12,17918,14.21,,,,/19042016,77340,,,8766,20.99,8873,20.86,9259,18.55,10243,19.68,,,,,,,18494,19.95/19042016,77400,8466,18.24,8766,20.99,8873,20.86,9259,18.55,,,17906,20.11,17918,14.16,,,,/19042016,77460,8466,18.24,8766,20.99,8873,20.86,9259,18.55,,,17906,20.11,17918,14.14,,,18494,19.94/19042016,77520,,,8766,20.93,8873,20.86,9259,18.55,10243,19.68,17906,20.10,,,,,18494,19.95/19042016,77580,8466,18.24,,,8873,20.86,,,10243,19.68,,,17918,14.09,,,,/19042016,77640,8466,18.24,8766,20.93,8873,20.86,9259,18.55,10243,19.68,17906,20.10,17918,14.06,,,18494,19.95/19042016,77700,8466,18.24,8766,20.99,,,9259,18.55,10243,19.68,,,17918,14.04,,,,/19042016,77760,8466,18.24,8766,20.93,8873,20.93,9259,18.55,10243,19.68,17906,20.10,,,,,18494,19.95/19042016,77820,8466,18.24,8766,20.93,8873,20.93,,,10243,19.68,17906,20.10,17918,14.00,,,18494,19.95/19042016,77880,8466,18.24,8766,20.93,,,9259,18.49,10243,19.68,,,,,,,18494,19.96/19042016,77940,8466,18.24,,,8873,20.93,9259,18.55,10243,19.68,17906,20.10,17918,13.94,,,,/19042016,78000,8466,18.24,8766,20.93,8873,20.93,9259,18.55,10243,19.68,17906,20.10,17918,13.90,,,18494,19.96/19042016,78060,,,8766,20.93,8873,20.93,9259,18.49,10243,19.68,,,17918,13.86,,,,/19042016,78120,8466,18.24,8766,20.93,8873,20.86,9259,18.55,10243,19.68,17906,20.09,,,,,18494,19.96/19042016,78180,8466,18.24,8766,20.93,8873,20.93,,,10243,19.68,17906,20.10,17918,13.81,,,18494,19.96/19042016,78240,8466,18.24,,,8873,20.93,9259,18.55,10243,19.68,,,,,,,,/19042016,78300,8466,18.24,8766,20.93,8873,20.93,,,,,17906,20.09,17918,13.80,,,18494,19.96/19042016,78360,8466,18.24,8766,20.93,8873,20.93,9259,18.55,10243,19.68,17906,20.08,17918,13.74,,,,/19042016,78420,8466,18.24,8766,20.93,8873,20.93,9259,18.55,10243,19.68,17906,20.08,17918,13.70,,,18494,19.98/19042016,78480,8466,18.24,,,8873,20.93,9259,18.55,,,,,17918,13.69,,,18494,19.97/19042016,78540,8466,18.24,8766,20.93,8873,20.93,9259,18.55,10243,19.68,17906,20.08,,,,,18494,19.98/19042016,78600,8466,18.24,8766,20.93,8873,20.93,,,10243,19.68,17906,20.08,17918,13.64,,,,/19042016,78660,8466,18.24,8766,20.93,8873,20.93,9259,18.55,10243,19.68,,,17918,13.58,,,18494,19.98/19042016,78720,,,8766,20.93,8873,20.93,9259,18.49,10243,19.68,17906,20.08,,,,,18494,19.98/19042016,78780,8466,18.24,8766,20.93,8873,20.99,9259,18.49,10243,19.68,17906,20.07,17918,13.54,,,,/19042016,78840,,,8766,20.86,8873,20.93,9259,18.49,10243,19.68,17906,20.06,17918,13.51,,,18494,19.98/19042016,78900,8466,18.24,8766,20.93,8873,20.93,9259,18.49,10243,19.68,17906,20.08,,,,,18494,19.97/19042016,78960,,,8766,20.93,8873,20.93,9259,18.49,10243,19.68,17906,20.07,17918,13.46,,,,/19042016,79020,8466,18.24,8766,20.93,,,9259,18.49,,,,,,,,,18494,19.98/19042016,79080,,,8766,20.86,8873,20.93,,,10243,19.68,17906,20.07,17918,13.41,,,18494,19.98/19042016,79140,8466,18.24,8766,20.93,8873,20.99,9259,18.49,,,17906,20.08,17918,13.38,,,18494,19.97/19042016,79200,8466,18.24,8766,20.93,,,,,,,17906,20.07,17918,13.32,,,,/19042016,79260,8466,18.24,8766,20.86,8873,20.99,9259,18.49,10243,19.68,17906,20.07,17918,13.28,,,18494,19.99/19042016,79320,,,8766,20.86,8873,20.99,9259,18.49,10243,19.68,17906,20.06,,,,,18494,19.98/19042016,79380,8466,18.24,,,8873,20.99,9259,18.49,,,,,17918,13.26,,,,/19042016,79440,8466,18.24,8766,20.86,8873,20.99,9259,18.49,10243,19.68,17906,20.07,17918,13.23,,,18494,19.98/19042016,79500,8466,18.24,8766,20.86,8873,20.99,,,10243,19.68,,,17918,13.21,,,,/19042016,79560,8466,18.24,8766,20.86,8873,20.99,9259,18.49,10243,19.68,17906,20.06,17918,13.18,,,18494,19.99/19042016,79620,8466,18.24,8766,20.86,8873,20.99,9259,18.49,,,17906,20.06,17918,13.15,,,,/19042016,79680,8466,18.24,8766,20.86,8873,20.99,9259,18.49,10243,19.68,,,17918,13.11,,,18494,19.98/19042016,79740,8466,18.18,,,8873,20.99,9259,18.49,10243,19.68,17906,20.06,,,,,18494,20.00/19042016,79800,8466,18.24,8766,20.86,,,9259,18.49,10243,19.68,17906,20.05,17918,13.08,,,18494,19.98/19042016,79860,8466,18.24,8766,20.86,8873,20.99,,,10243,19.61,,,,,,,,/19042016,79920,,,8766,20.86,8873,20.99,9259,18.49,10243,19.61,17906,20.05,17918,13.04,,,18494,19.99/19042016,79980,8466,18.18,8766,20.86,8873,20.99,9259,18.49,10243,19.61,17906,20.05,17918,13.00,,,18494,19.99/19042016,80040,8466,18.24,8766,20.86,8873,20.99,9259,18.49,10243,19.61,17906,20.06,,,,,18494,19.98/19042016,80100,,,8766,20.86,8873,20.99,9259,18.49,10243,19.61,17906,20.06,17918,12.94,,,18494,20.00/19042016,80160,8466,18.24,8766,20.86,8873,20.99,9259,18.49,10243,19.61,,,17918,12.91,,,18494,20.00/19042016,80220,8466,18.18,,,8873,20.99,9259,18.49,10243,19.61,17906,20.04,,,,,,/19042016,80280,8466,18.18,8766,20.86,8873,20.99,,,10243,19.61,17906,20.04,17918,12.87,,,18494,20.00/19042016,80340,8466,18.18,8766,20.86,8873,20.99,9259,18.49,10243,19.61,17906,20.04,17918,12.82,,,,/19042016,80400,8466,18.18,8766,20.86,8873,20.99,,,10243,19.61,17906,20.04,17918,12.80,,,18494,19.99/19042016,80460,8466,18.18,8766,20.86,8873,20.99,9259,18.49,,,,,,,,,18494,20.00/19042016,80520,8466,18.18,8766,20.86,8873,21.05,9259,18.49,10243,19.61,17906,20.03,17918,12.76,,,,/19042016,80580,8466,18.18,,,8873,21.05,,,10243,19.61,17906,20.05,17918,12.72,,,18494,20.00/19042016,80640,8466,18.18,8766,20.86,8873,21.05,9259,18.49,10243,19.61,,,,,,,18494,20.00/19042016,80700,,,8766,20.86,8873,21.05,9259,18.43,10243,19.61,17906,20.03,17918,12.68,,,18494,19.99/19042016,80760,8466,18.18,8766,20.86,8873,21.05,9259,18.43,,,17906,20.04,17918,12.64,,,18494,20.00/19042016,80820,8466,18.18,8766,20.80,8873,21.05,,,10243,19.55,17906,20.02,17918,12.61,,,18494,20.00/19042016,80880,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.55,17906,20.04,17918,12.57,,,,/19042016,80940,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.55,17906,20.04,,,,,18494,20.00/19042016,81000,8466,18.18,8766,20.80,8873,20.99,9259,18.49,10243,19.55,17906,20.02,17918,12.53,,,18494,20.00/19042016,81060,8466,18.18,8766,20.80,8873,21.05,,,10243,19.55,17906,20.01,17918,12.49,,,,/19042016,81120,8466,18.18,8766,20.80,8873,20.99,9259,18.43,10243,19.55,17906,20.03,17918,12.47,,,18494,20.00/19042016,81180,8466,18.18,8766,20.86,8873,21.05,9259,18.43,10243,19.55,,,17918,12.44,,,,/19042016,81240,8466,18.18,8766,20.80,8873,21.05,9259,18.49,10243,19.55,17906,20.01,17918,12.44,,,18494,20.00/19042016,81300,8466,18.18,8766,20.80,8873,21.05,,,10243,19.55,17906,20.02,17918,12.42,,,18494,20.00/19042016,81360,,,8766,20.80,8873,21.05,9259,18.43,10243,19.55,17906,20.02,17918,12.40,,,18494,20.00/19042016,81420,8466,18.18,8766,20.80,8873,21.05,9259,18.43,,,17906,20.02,,,,,18494,20.00/19042016,81480,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.49,,,17918,12.37,,,,/19042016,81540,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.55,17906,20.02,17918,12.34,,,18494,19.99/19042016,81600,8466,18.18,,,8873,21.05,9259,18.43,,,,,,,,,18494,19.99/19042016,81660,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.49,17906,20.00,17918,12.29,,,18494,20.00/19042016,81720,8466,18.18,8766,20.80,8873,21.05,,,10243,19.49,17906,20.01,17918,12.26,,,,/19042016,81780,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.49,,,17918,12.25,,,18494,20.02/19042016,81840,8466,18.18,8766,20.80,8873,21.05,9259,18.43,,,17906,20.01,,,,,18494,20.01/19042016,81900,8466,18.18,8766,20.80,8873,21.05,,,10243,19.49,,,17918,12.22,,,18494,20.00/19042016,81960,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.49,17906,20.00,17918,12.19,,,,/19042016,82020,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.49,17906,20.01,,,,,18494,20.01/19042016,82080,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.49,17906,20.02,17918,12.16,,,,/19042016,82140,8466,18.11,8766,20.80,8873,21.05,9259,18.43,10243,19.49,17906,19.99,17918,12.14,,,18494,20.00/19042016,82200,8466,18.18,,,,,9259,18.43,10243,19.49,17906,19.99,17918,12.12,,,18494,20.01/19042016,82260,8466,18.18,8766,20.80,8873,21.05,,,10243,19.49,17906,19.98,,,,,,/19042016,82320,8466,18.11,8766,20.74,,,9259,18.43,10243,19.49,,,17918,12.10,,,18494,20.01/19042016,82380,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.49,17906,20.00,17918,12.04,,,18494,20.01/19042016,82440,8466,18.18,8766,20.80,8873,21.05,9259,18.43,10243,19.49,17906,19.99,17918,12.02,,,,/19042016,82500,,,8766,20.74,8873,21.05,9259,18.43,,,17906,20.00,17918,12.00,,,18494,20.01/19042016,82560,8466,18.11,8766,20.74,8873,21.05,9259,18.43,10243,19.43,17906,20.00,17918,11.98,,,18494,20.00/19042016,82620,,,8766,20.74,8873,21.05,9259,18.43,10243,19.43,17906,19.97,17918,11.97,,,,/19042016,82680,8466,18.11,8766,20.74,,,9259,18.43,10243,19.43,17906,19.99,17918,11.95,,,18494,20.02/19042016,82740,8466,18.11,,,8873,21.05,9259,18.43,10243,19.43,,,,,,,18494,20.02/19042016,82800,,,8766,20.74,8873,21.05,9259,18.36,,,17906,19.98,17918,11.92,,,,/19042016,82860,8466,18.11,,,8873,21.05,9259,18.43,10243,19.43,17906,19.98,17918,11.89,,,18494,20.00/19042016,82920,8466,18.11,8766,20.74,8873,21.05,9259,18.43,10243,19.43,17906,19.97,17918,11.87,,,18494,20.02/19042016,82980,8466,18.11,8766,20.74,8873,21.05,9259,18.36,10243,19.43,,,17918,11.86,,,,/19042016,83040,8466,18.11,8766,20.74,,,9259,18.43,10243,19.43,17906,19.97,17918,11.83,,,18494,20.00/19042016,83100,8466,18.11,8766,20.74,8873,21.05,9259,18.43,,,17906,19.98,17918,11.80,,,18494,20.02/19042016,83160,8466,18.11,,,8873,21.05,9259,18.43,10243,19.43,17906,19.98,17918,11.79,,,18494,20.02/19042016,83220,8466,18.11,8766,20.74,,,9259,18.43,10243,19.43,17906,19.97,,,,,,/19042016,83280,8466,18.11,8766,20.74,8873,21.05,9259,18.43,10243,19.36,17906,19.97,17918,11.75,,,18494,20.02/19042016,83340,8466,18.11,8766,20.74,8873,21.05,9259,18.36,,,,,17918,11.74,,,18494,20.03/19042016,83400,8466,18.11,8766,20.74,8873,21.05,9259,18.43,10243,19.36,17906,19.96,17918,11.71,,,18494,20.02/19042016,83460,8466,18.11,,,8873,21.05,9259,18.36,10243,19.36,,,17918,11.69,,,18494,20.05/19042016,83520,8466,18.11,8766,20.74,8873,21.05,9259,18.36,10243,19.36,17906,19.98,17918,11.66,,,18494,20.04/19042016,83580,8466,18.11,8766,20.74,,,9259,18.43,10243,19.36,,,,,,,18494,20.05/19042016,83640,8466,18.11,8766,20.74,8873,21.05,9259,18.36,10243,19.36,17906,19.98,17918,11.64,,,18494,20.05/19042016,83700,8466,18.11,,,8873,21.05,9259,18.43,10243,19.36,,,,,,,,/19042016,83760,8466,18.11,,,8873,21.05,,,10243,19.36,17906,19.96,17918,11.62,,,18494,20.06/19042016,83820,8466,18.05,8766,20.74,,,9259,18.36,10243,19.36,17906,19.96,17918,11.58,,,,/19042016,83880,8466,18.11,8766,20.74,8873,21.05,,,10243,19.36,17906,19.97,,,,,18494,20.04/19042016,83940,8466,18.11,8766,20.74,8873,21.05,9259,18.36,10243,19.36,,,17918,11.54,,,18494,20.04/19042016,84000,8466,18.11,8766,20.74,8873,21.05,,,,,17906,19.96,17918,11.52,,,,/19042016,84060,8466,18.11,8766,20.74,8873,21.11,9259,18.36,10243,19.36,,,17918,11.51,,,18494,20.04/19042016,84120,8466,18.11,,,8873,21.05,9259,18.36,10243,19.36,17906,19.97,17918,11.48,,,18494,20.04/19042016,84180,8466,18.05,,,8873,21.05,9259,18.36,10243,19.36,17906,19.98,17918,11.46,,,,/19042016,84240,,,8766,20.74,8873,21.05,9259,18.36,10243,19.30,,,17918,11.44,,,18494,20.03/19042016,84300,8466,18.05,8766,20.68,8873,21.11,,,10243,19.30,17906,19.96,,,,,18494,20.03/19042016,84360,8466,18.11,8766,20.74,,,9259,18.36,10243,19.30,17906,19.98,17918,11.42,,,,/19042016,84420,8466,18.05,8766,20.74,8873,21.11,9259,18.36,10243,19.30,,,17918,11.42,,,18494,20.02/19042016,84480,,,8766,20.74,8873,21.11,9259,18.36,10243,19.30,17906,19.98,17918,11.39,,,18494,20.02/19042016,84540,,,8766,20.74,8873,21.11,9259,18.36,10243,19.30,17906,19.96,17918,11.36,,,18494,20.02/19042016,84600,8466,18.05,8766,20.74,8873,21.11,9259,18.36,10243,19.30,17906,19.96,17918,11.36,,,,/19042016,84660,,,8766,20.74,8873,21.11,9259,18.36,,,,,17918,11.34,,,,/19042016,84720,8466,18.05,,,8873,21.11,9259,18.36,10243,19.30,17906,19.96,17918,11.32,,,18494,20.00/19042016,84780,8466,18.05,8766,20.74,8873,21.11,9259,18.36,10243,19.30,17906,19.97,17918,11.30,,,18494,20.01/19042016,84840,,,8766,20.74,8873,21.11,9259,18.36,10243,19.30,,,,,,,18494,20.01/19042016,84900,8466,18.05,8766,20.74,8873,21.11,9259,18.36,10243,19.30,17906,19.96,17918,11.28,,,,/19042016,84960,8466,18.05,8766,20.68,8873,21.11,,,10243,19.24,17906,19.96,17918,11.26,,,18494,19.99/19042016,85020,8466,18.05,8766,20.74,,,9259,18.36,10243,19.24,17906,19.97,,,,,18494,20.00/19042016,85080,,,8766,20.74,8873,21.11,9259,18.36,10243,19.24,17906,19.96,17918,11.24,,,18494,20.01/19042016,85140,8466,18.05,,,8873,21.11,,,10243,19.24,,,17918,11.22,,,18494,19.99/19042016,85200,8466,18.05,8766,20.68,8873,21.11,9259,18.36,10243,19.24,17906,19.97,17918,11.22,,,18494,19.98/19042016,85260,8466,18.05,8766,20.68,8873,21.11,9259,18.36,10243,19.24,17906,19.96,17918,11.19,,,18494,20.00/19042016,85320,,,8766,20.68,,,9259,18.36,10243,19.24,,,,,,,18494,19.98/19042016,85380,8466,18.05,8766,20.74,8873,21.11,,,10243,19.24,17906,19.95,17918,11.16,,,18494,19.99/19042016,85440,,,8766,20.68,8873,21.11,9259,18.36,10243,19.24,17906,19.96,17918,11.14,,,18494,19.98/19042016,85500,8466,18.05,8766,20.68,8873,21.11,9259,18.36,10243,19.24,17906,19.96,,,,,,/19042016,85560,8466,18.05,8766,20.68,8873,21.11,9259,18.36,10243,19.24,,,17918,11.11,,,18494,19.98/19042016,85620,8466,18.05,8766,20.68,,,9259,18.30,10243,19.24,17906,19.96,,,,,18494,19.98/19042016,85680,8466,18.05,8766,20.68,8873,21.11,9259,18.36,10243,19.24,17906,19.96,17918,11.09,,,18494,19.97/19042016,85740,,,,,8873,21.11,9259,18.36,10243,19.24,17906,19.96,17918,11.08,,,18494,19.98/19042016,85800,8466,18.05,8766,20.68,8873,21.11,9259,18.36,10243,19.24,,,17918,11.06,,,18494,19.96/19042016,85860,8466,18.05,8766,20.68,8873,21.11,,,10243,19.18,17906,19.94,,,,,,/19042016,85920,8466,18.05,8766,20.68,,,9259,18.36,10243,19.24,17906,19.95,17918,11.04,,,18494,19.98/19042016,85980,8466,18.05,8766,20.68,8873,21.11,9259,18.36,10243,19.18,17906,19.95,17918,11.01,,,18494,19.96/19042016,86040,8466,18.05,8766,20.68,8873,21.11,9259,18.36,10243,19.18,17906,19.94,17918,10.98,,,,/19042016,86100,8466,18.05,8766,20.68,8873,21.11,9259,18.30,10243,19.18,17906,19.95,,,,,18494,19.96/19042016,86160,8466,18.05,,,8873,21.18,9259,18.36,10243,19.18,,,17918,10.99,,,,/19042016,86220,8466,17.99,8766,20.68,8873,21.18,9259,18.36,10243,19.18,17906,19.94,,,,,18494,19.96/19042016,86280,8466,18.05,8766,20.68,8873,21.18,9259,18.36,10243,19.18,,,17918,10.96,,,18494,19.94/19042016,86340,8466,17.99,8766,20.68,,,,,10243,19.18,17906,19.95,17918,10.94,,,,/