19042015,0,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,19.05,,,17918,11.61,,,18494,20.50/19042015,60,,,8766,21.61,,,9259,18.86,10243,18.99,17906,20.66,,,17890,20.33,,/19042015,120,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.99,,,17918,11.60,17890,20.32,18494,20.52/19042015,180,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,19.05,17906,20.65,17918,11.56,,,,/19042015,240,,,8766,21.61,8873,21.30,9259,18.86,,,17906,20.65,17918,11.55,17890,20.30,18494,20.51/19042015,300,8466,20.05,8766,21.61,,,9259,18.86,10243,18.99,,,17918,11.53,,,18494,20.52/19042015,360,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.99,17906,20.66,,,17890,20.29,18494,20.52/19042015,420,8466,20.05,8766,21.61,,,9259,18.86,,,17906,20.66,17918,11.52,,,,/19042015,480,,,8766,21.61,8873,21.30,9259,18.86,10243,18.99,17906,20.65,17918,11.50,17890,20.29,18494,20.52/19042015,540,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.99,17906,20.64,,,17890,20.28,18494,20.54/19042015,600,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.99,17906,20.65,17918,11.47,,,,/19042015,660,8466,20.05,8766,21.61,8873,21.30,9259,18.93,10243,18.99,17906,20.66,,,17890,20.26,18494,20.53/19042015,720,,,8766,21.61,8873,21.30,9259,18.86,,,,,17918,11.44,17890,20.25,,/19042015,780,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.99,17906,20.66,17918,11.42,17890,20.24,18494,20.53/19042015,840,8466,20.05,8766,21.61,8873,21.24,9259,18.86,10243,18.99,17906,20.66,17918,11.39,,,18494,20.52/19042015,900,8466,20.05,8766,21.61,8873,21.30,,,10243,18.99,17906,20.66,17918,11.39,17890,20.24,18494,20.55/19042015,960,,,,,8873,21.30,9259,18.86,10243,18.99,17906,20.64,,,,,,/19042015,1020,8466,20.05,,,8873,21.30,9259,18.86,10243,18.99,17906,20.66,17918,11.37,17890,20.22,,/19042015,1080,8466,20.05,8766,21.61,8873,21.30,,,,,,,17918,11.37,17890,20.22,18494,20.54/19042015,1140,8466,20.05,8766,21.61,,,9259,18.86,10243,18.99,17906,20.66,17918,11.35,17890,20.20,18494,20.54/19042015,1200,8466,20.05,8766,21.61,8873,21.30,,,,,17906,20.66,17918,11.32,,,18494,20.54/19042015,1260,8466,20.05,8766,21.61,8873,21.30,,,10243,18.93,17906,20.66,17918,11.32,17890,20.20,,/19042015,1320,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.93,,,17918,11.30,17890,20.20,18494,20.54/19042015,1380,8466,20.05,,,8873,21.30,9259,18.86,10243,18.93,17906,20.66,17918,11.27,,,18494,20.54/19042015,1440,,,8766,21.61,8873,21.30,9259,18.86,10243,18.93,17906,20.66,17918,11.27,17890,20.17,,/19042015,1500,8466,20.05,8766,21.61,8873,21.30,,,10243,18.93,17906,20.66,,,17890,20.16,18494,20.54/19042015,1560,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.93,17906,20.65,17918,11.23,,,18494,20.54/19042015,1620,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.93,,,17918,11.22,17890,20.14,,/19042015,1680,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.93,17906,20.65,,,17890,20.14,18494,20.53/19042015,1740,8466,20.05,,,,,9259,18.86,10243,18.93,,,17918,11.20,17890,20.13,,/19042015,1800,8466,20.05,8766,21.61,8873,21.30,,,10243,18.93,17906,20.65,17918,11.18,,,18494,20.53/19042015,1860,,,8766,21.61,8873,21.30,,,10243,18.93,17906,20.66,17918,11.16,17890,20.12,18494,20.54/19042015,1920,8466,20.05,8766,21.61,8873,21.30,,,10243,18.93,,,,,17890,20.11,,/19042015,1980,8466,20.05,8766,21.61,8873,21.30,9259,18.86,,,17906,20.65,17918,11.13,,,18494,20.53/19042015,2040,8466,20.05,8766,21.61,8873,21.24,9259,18.86,10243,18.93,17906,20.66,,,17890,20.10,18494,20.52/19042015,2100,8466,20.05,8766,21.61,,,9259,18.86,,,17906,20.65,17918,11.12,,,,/19042015,2160,8466,20.05,8766,21.61,8873,21.30,9259,18.86,10243,18.93,,,17918,11.10,17890,20.09,18494,20.53/19042015,2220,8466,20.05,8766,21.61,8873,21.24,9259,18.86,10243,18.93,17906,20.64,17918,11.10,,,,/19042015,2280,,,8766,21.61,8873,21.30,9259,18.86,10243,18.86,17906,20.65,17918,11.08,17890,20.07,18494,20.53/19042015,2340,8466,20.05,8766,21.61,8873,21.24,9259,18.86,10243,18.86,17906,20.66,17918,11.08,17890,20.05,18494,20.53/19042015,2400,8466,20.05,,,8873,21.24,9259,18.86,,,17906,20.65,17918,11.06,17890,20.04,18494,20.54/19042015,2460,,,,,8873,21.24,9259,18.86,10243,18.86,17906,20.64,,,,,18494,20.53/19042015,2520,8466,19.99,8766,21.61,8873,21.24,,,10243,18.86,,,17918,11.04,17890,20.02,,/19042015,2580,8466,20.05,8766,21.61,8873,21.24,9259,18.86,,,17906,20.65,17918,11.02,17890,20.01,18494,20.54/19042015,2640,,,8766,21.61,8873,21.30,9259,18.86,10243,18.86,17906,20.65,17918,11.00,17890,20.01,18494,20.53/19042015,2700,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.86,17906,20.64,,,17890,20.00,18494,20.54/19042015,2760,8466,20.05,,,8873,21.24,9259,18.86,,,17906,20.66,17918,10.97,17890,20.00,,/19042015,2820,8466,19.99,8766,21.61,8873,21.30,9259,18.86,10243,18.86,17906,20.64,17918,10.95,,,18494,20.54/19042015,2880,8466,19.99,8766,21.61,8873,21.30,9259,18.86,10243,18.86,17906,20.64,17918,10.95,17890,19.98,18494,20.54/19042015,2940,,,8766,21.61,,,9259,18.86,10243,18.86,,,17918,10.94,,,,/19042015,3000,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.86,17906,20.66,17918,10.94,17890,19.98,18494,20.53/19042015,3060,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.86,17906,20.66,17918,10.90,17890,19.95,18494,20.54/19042015,3120,8466,19.99,8766,21.61,8873,21.24,,,10243,18.86,,,17918,10.89,,,18494,20.52/19042015,3180,8466,19.99,8766,21.61,8873,21.24,9259,18.86,,,17906,20.66,17918,10.87,17890,19.96,18494,20.53/19042015,3240,8466,19.99,8766,21.61,8873,21.24,,,10243,18.86,17906,20.65,,,17890,19.96,18494,20.52/19042015,3300,8466,19.99,,,8873,21.24,9259,18.86,10243,18.80,17906,20.64,17918,10.84,17890,19.93,18494,20.53/19042015,3360,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.80,17906,20.66,17918,10.83,17890,19.93,,/19042015,3420,8466,19.99,8766,21.61,8873,21.24,,,10243,18.80,,,17918,10.81,17890,19.90,18494,20.53/19042015,3480,,,8766,21.61,8873,21.24,9259,18.86,10243,18.80,17906,20.64,17918,10.78,17890,19.91,,/19042015,3540,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.86,,,17918,10.76,,,18494,20.51/19042015,3600,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.80,17906,20.65,,,17890,19.90,18494,20.53/19042015,3660,8466,19.99,,,8873,21.24,9259,18.86,10243,18.80,,,17918,10.76,,,18494,20.52/19042015,3720,8466,19.99,8766,21.61,,,9259,18.86,10243,18.80,17906,20.65,,,17890,19.90,18494,20.52/19042015,3780,8466,19.99,8766,21.61,8873,21.24,9259,18.86,,,,,17918,10.74,17890,19.88,,/19042015,3840,8466,19.99,8766,21.61,8873,21.24,,,10243,18.80,17906,20.66,17918,10.72,,,18494,20.52/19042015,3900,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.80,17906,20.66,,,17890,19.86,,/19042015,3960,8466,19.99,,,8873,21.24,9259,18.86,10243,18.80,17906,20.65,17918,10.70,17890,19.86,18494,20.52/19042015,4020,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.80,,,17918,10.69,17890,19.86,,/19042015,4080,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.80,17906,20.65,17918,10.68,,,18494,20.50/19042015,4140,8466,19.99,8766,21.61,8873,21.24,,,10243,18.80,,,17918,10.65,17890,19.84,18494,20.51/19042015,4200,8466,19.93,8766,21.61,8873,21.24,9259,18.86,,,17906,20.66,17918,10.64,17890,19.83,,/19042015,4260,8466,19.93,8766,21.61,,,9259,18.86,10243,18.80,17906,20.64,17918,10.63,17890,19.83,18494,20.52/19042015,4320,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.80,,,,,17890,19.82,18494,20.51/19042015,4380,8466,19.93,8766,21.61,8873,21.24,9259,18.86,10243,18.74,17906,20.66,17918,10.62,17890,19.81,18494,20.52/19042015,4440,8466,19.93,8766,21.61,8873,21.24,9259,18.86,10243,18.74,,,17918,10.60,,,,/19042015,4500,8466,19.93,8766,21.61,,,9259,18.86,10243,18.74,17906,20.64,,,17890,19.80,18494,20.50/19042015,4560,8466,19.93,8766,21.61,,,9259,18.86,10243,18.74,17906,20.65,17918,10.58,,,18494,20.51/19042015,4620,8466,19.99,8766,21.61,8873,21.24,9259,18.86,10243,18.74,17906,20.66,17918,10.56,17890,19.79,18494,20.49/19042015,4680,8466,19.93,8766,21.61,8873,21.18,9259,18.86,10243,18.74,17906,20.64,17918,10.56,,,18494,20.50/19042015,4740,8466,19.93,8766,21.61,8873,21.18,9259,18.86,10243,18.74,,,17918,10.54,17890,19.76,18494,20.50/19042015,4800,8466,19.99,8766,21.61,8873,21.18,9259,18.86,10243,18.74,17906,20.65,17918,10.54,17890,19.78,18494,20.50/19042015,4860,8466,19.93,,,8873,21.24,9259,18.86,10243,18.74,,,17918,10.52,,,,/19042015,4920,8466,19.93,8766,21.61,8873,21.24,9259,18.86,10243,18.74,17906,20.65,,,17890,19.74,18494,20.49/19042015,4980,8466,19.93,8766,21.61,8873,21.18,9259,18.86,10243,18.74,17906,20.64,17918,10.49,17890,19.74,18494,20.50/19042015,5040,8466,19.93,8766,21.61,,,,,10243,18.74,,,17918,10.48,,,18494,20.49/19042015,5100,8466,19.93,8766,21.61,8873,21.18,9259,18.86,10243,18.74,17906,20.65,17918,10.46,17890,19.74,18494,20.50/19042015,5160,8466,19.93,8766,21.61,,,,,10243,18.74,,,17918,10.44,17890,19.73,18494,20.50/19042015,5220,8466,19.93,8766,21.61,8873,21.18,,,,,17906,20.66,,,17890,19.70,,/19042015,5280,8466,19.93,8766,21.61,8873,21.18,9259,18.86,,,17906,20.66,17918,10.44,,,18494,20.49/19042015,5340,8466,19.93,8766,21.61,8873,21.24,9259,18.86,10243,18.74,,,17918,10.42,17890,19.71,,/19042015,5400,8466,19.93,8766,21.61,8873,21.24,,,,,17906,20.65,,,17890,19.70,18494,20.49/19042015,5460,8466,19.93,,,8873,21.24,9259,18.86,10243,18.68,17906,20.67,17918,10.40,,,,/19042015,5520,8466,19.93,8766,21.61,8873,21.24,9259,18.86,10243,18.68,17906,20.67,,,17890,19.68,18494,20.49/19042015,5580,8466,19.93,,,8873,21.18,9259,18.86,10243,18.74,17906,20.66,17918,10.38,17890,19.69,18494,20.48/19042015,5640,8466,19.93,8766,21.61,8873,21.24,9259,18.80,10243,18.68,,,,,,,,/19042015,5700,8466,19.93,,,8873,21.18,9259,18.80,10243,18.68,17906,20.65,17918,10.35,17890,19.68,18494,20.48/19042015,5760,,,8766,21.61,8873,21.18,9259,18.80,10243,18.68,17906,20.65,17918,10.34,17890,19.66,,/19042015,5820,8466,19.93,8766,21.61,,,9259,18.80,10243,18.68,,,17918,10.34,17890,19.66,18494,20.48/19042015,5880,8466,19.93,8766,21.61,8873,21.18,9259,18.86,,,17906,20.64,,,17890,19.64,18494,20.47/19042015,5940,,,,,8873,21.18,9259,18.80,10243,18.68,17906,20.64,17918,10.32,17890,19.64,,/19042015,6000,8466,19.93,8766,21.61,8873,21.18,9259,18.80,10243,18.68,17906,20.63,17918,10.28,,,18494,20.46/19042015,6060,8466,19.86,8766,21.61,8873,21.18,9259,18.86,,,,,17918,10.26,17890,19.65,,/19042015,6120,8466,19.86,8766,21.61,,,,,10243,18.68,17906,20.64,,,17890,19.62,18494,20.46/19042015,6180,8466,19.93,8766,21.61,8873,21.18,9259,18.86,10243,18.68,17906,20.64,17918,10.26,17890,19.63,,/19042015,6240,8466,19.86,8766,21.61,8873,21.18,9259,18.86,10243,18.68,17906,20.65,,,17890,19.62,18494,20.47/19042015,6300,,,,,8873,21.18,,,10243,18.68,,,17918,10.22,17890,19.61,18494,20.46/19042015,6360,8466,19.86,8766,21.61,8873,21.18,9259,18.80,10243,18.68,17906,20.64,17918,10.20,,,,/19042015,6420,8466,19.86,8766,21.61,8873,21.18,9259,18.86,10243,18.68,17906,20.65,17918,10.18,17890,19.61,18494,20.46/19042015,6480,8466,19.86,8766,21.61,,,9259,18.80,10243,18.68,,,17918,10.18,,,18494,20.46/19042015,6540,8466,19.86,8766,21.61,8873,21.18,9259,18.86,,,17906,20.64,,,17890,19.58,,/19042015,6600,8466,19.86,8766,21.55,8873,21.18,9259,18.86,10243,18.68,17906,20.65,17918,10.16,17890,19.58,18494,20.46/19042015,6660,8466,19.86,8766,21.61,8873,21.18,9259,18.80,,,17906,20.65,17918,10.14,,,18494,20.46/19042015,6720,8466,19.86,8766,21.61,8873,21.18,9259,18.86,,,,,,,17890,19.57,,/19042015,6780,8466,19.86,8766,21.61,8873,21.18,9259,18.80,10243,18.68,17906,20.63,17918,10.13,17890,19.57,18494,20.46/19042015,6840,8466,19.86,8766,21.61,8873,21.18,9259,18.86,,,17906,20.64,17918,10.12,,,,/19042015,6900,8466,19.86,8766,21.61,8873,21.18,9259,18.80,10243,18.61,17906,20.64,17918,10.09,17890,19.57,18494,20.45/19042015,6960,8466,19.86,,,8873,21.18,9259,18.86,10243,18.61,17906,20.64,17918,10.08,,,18494,20.45/19042015,7020,8466,19.86,8766,21.61,,,9259,18.80,,,,,,,17890,19.54,18494,20.45/19042015,7080,8466,19.86,8766,21.61,8873,21.18,9259,18.86,10243,18.61,17906,20.65,17918,10.06,,,,/19042015,7140,8466,19.86,8766,21.61,8873,21.18,9259,18.80,,,,,17918,10.05,17890,19.54,18494,20.44/19042015,7200,,,,,8873,21.18,9259,18.80,10243,18.61,17906,20.63,,,17890,19.52,,/19042015,7260,8466,19.80,8766,21.61,8873,21.18,9259,18.80,10243,18.61,17906,20.64,17918,10.03,,,,/19042015,7320,8466,19.86,8766,21.61,8873,21.18,9259,18.86,10243,18.61,17906,20.64,17918,10.02,17890,19.52,18494,20.44/19042015,7380,8466,19.86,8766,21.61,8873,21.18,,,10243,18.61,,,,,17890,19.52,18494,20.45/19042015,7440,8466,19.86,8766,21.61,,,9259,18.86,,,17906,20.63,17918,10.00,17890,19.50,18494,20.44/19042015,7500,8466,19.86,8766,21.61,8873,21.18,9259,18.80,10243,18.61,17906,20.63,17918,9.970,17890,19.50,18494,20.42/19042015,7560,8466,19.86,8766,21.55,8873,21.18,9259,18.80,10243,18.61,17906,20.62,17918,9.960,17890,19.49,,/19042015,7620,,,,,8873,21.11,9259,18.80,10243,18.61,17906,20.63,,,17890,19.48,18494,20.44/19042015,7680,8466,19.80,8766,21.55,8873,21.18,,,10243,18.61,,,17918,9.930,,,,/19042015,7740,8466,19.80,8766,21.55,8873,21.18,9259,18.86,,,17906,20.63,17918,9.920,17890,19.49,18494,20.43/19042015,7800,,,8766,21.61,,,,,10243,18.55,17906,20.63,17918,9.920,17890,19.47,18494,20.43/19042015,7860,8466,19.80,8766,21.61,8873,21.18,9259,18.86,10243,18.55,17906,20.63,17918,9.900,17890,19.46,18494,20.43/19042015,7920,8466,19.80,8766,21.61,8873,21.18,9259,18.80,10243,18.55,17906,20.64,17918,9.880,17890,19.46,18494,20.42/19042015,7980,8466,19.80,8766,21.55,,,,,10243,18.55,,,,,17890,19.46,,/19042015,8040,8466,19.80,8766,21.61,8873,21.11,9259,18.80,10243,18.55,17906,20.62,17918,9.850,,,18494,20.43/19042015,8100,8466,19.80,,,8873,21.18,9259,18.86,10243,18.55,,,17918,9.850,17890,19.45,18494,20.43/19042015,8160,8466,19.80,8766,21.55,8873,21.11,9259,18.80,10243,18.55,17906,20.62,,,17890,19.44,,/19042015,8220,8466,19.80,8766,21.61,8873,21.18,,,10243,18.55,,,17918,9.830,17890,19.44,18494,20.42/19042015,8280,8466,19.80,8766,21.61,8873,21.11,9259,18.80,10243,18.55,17906,20.62,17918,9.820,,,18494,20.42/19042015,8340,8466,19.80,8766,21.61,8873,21.11,9259,18.80,10243,18.55,17906,20.64,17918,9.810,17890,19.44,18494,20.42/19042015,8400,8466,19.80,,,8873,21.11,,,10243,18.55,,,17918,9.790,17890,19.42,,/19042015,8460,8466,19.80,8766,21.61,8873,21.11,9259,18.80,10243,18.55,17906,20.63,17918,9.770,,,18494,20.41/19042015,8520,8466,19.80,8766,21.55,8873,21.11,9259,18.80,10243,18.55,17906,20.63,17918,9.760,17890,19.41,18494,20.42/19042015,8580,8466,19.80,,,8873,21.11,9259,18.80,10243,18.55,17906,20.63,,,,,18494,20.41/19042015,8640,8466,19.80,8766,21.61,8873,21.11,,,,,,,17918,9.740,17890,19.40,,/19042015,8700,8466,19.80,8766,21.61,,,9259,18.80,10243,18.55,17906,20.63,17918,9.720,,,18494,20.40/19042015,8760,8466,19.80,8766,21.55,8873,21.11,9259,18.80,10243,18.55,17906,20.62,,,17890,19.39,18494,20.41/19042015,8820,8466,19.80,8766,21.55,8873,21.11,,,10243,18.49,,,17918,9.710,17890,19.38,,/19042015,8880,,,,,8873,21.11,9259,18.80,10243,18.55,17906,20.63,17918,9.720,,,18494,20.41/19042015,8940,,,8766,21.55,8873,21.11,9259,18.80,10243,18.49,,,,,17890,19.36,18494,20.40/19042015,9000,8466,19.80,,,,,9259,18.86,10243,18.49,17906,20.63,17918,9.690,17890,19.37,18494,20.40/19042015,9060,8466,19.80,8766,21.55,8873,21.11,9259,18.80,,,17906,20.62,17918,9.670,17890,19.36,,/19042015,9120,8466,19.74,8766,21.55,,,9259,18.80,,,17906,20.63,17918,9.670,,,18494,20.40/19042015,9180,8466,19.74,8766,21.55,,,,,10243,18.49,17906,20.61,17918,9.640,17890,19.36,18494,20.39/19042015,9240,8466,19.74,8766,21.55,8873,21.11,9259,18.80,,,,,17918,9.620,17890,19.35,18494,20.40/19042015,9300,8466,19.74,8766,21.55,8873,21.11,9259,18.80,10243,18.49,17906,20.62,17918,9.600,17890,19.34,18494,20.39/19042015,9360,8466,19.74,8766,21.55,8873,21.05,9259,18.80,10243,18.49,17906,20.61,,,17890,19.33,,/19042015,9420,8466,19.74,,,8873,21.11,,,10243,18.49,17906,20.61,17918,9.560,17890,19.34,18494,20.38/19042015,9480,8466,19.74,8766,21.55,8873,21.11,9259,18.80,10243,18.49,,,17918,9.560,17890,19.33,,/19042015,9540,,,,,8873,21.11,9259,18.80,10243,18.49,17906,20.62,17918,9.550,,,18494,20.39/19042015,9600,8466,19.74,,,8873,21.11,9259,18.80,10243,18.49,17906,20.61,,,17890,19.33,18494,20.37/19042015,9660,8466,19.74,,,8873,21.11,9259,18.80,10243,18.49,,,17918,9.520,17890,19.32,,/19042015,9720,8466,19.74,8766,21.55,8873,21.05,9259,18.80,10243,18.49,17906,20.61,,,17890,19.32,18494,20.38/19042015,9780,8466,19.74,8766,21.55,8873,21.11,9259,18.80,10243,18.49,17906,20.60,17918,9.520,17890,19.30,18494,20.37/19042015,9840,,,8766,21.55,8873,21.05,,,10243,18.49,,,17918,9.500,17890,19.30,18494,20.38/19042015,9900,,,8766,21.55,8873,21.05,9259,18.86,,,17906,20.61,,,,,,/19042015,9960,8466,19.74,8766,21.55,8873,21.05,,,10243,18.49,17906,20.62,17918,9.460,17890,19.30,18494,20.36/19042015,10020,,,,,,,9259,18.80,,,,,17918,9.460,17890,19.29,18494,20.36/19042015,10080,,,8766,21.55,8873,21.05,9259,18.80,10243,18.49,17906,20.62,17918,9.450,,,18494,20.36/19042015,10140,8466,19.74,8766,21.55,8873,21.05,9259,18.80,10243,18.49,17906,20.60,17918,9.440,17890,19.28,,/19042015,10200,8466,19.74,8766,21.55,8873,21.05,9259,18.80,10243,18.43,,,,,17890,19.27,18494,20.36/19042015,10260,8466,19.74,8766,21.55,8873,21.05,9259,18.80,10243,18.43,17906,20.60,17918,9.420,17890,19.26,18494,20.36/19042015,10320,8466,19.74,8766,21.55,8873,21.05,9259,18.80,10243,18.43,,,17918,9.420,17890,19.26,18494,20.37/19042015,10380,8466,19.68,8766,21.55,8873,21.05,9259,18.80,10243,18.49,17906,20.62,17918,9.400,,,,/19042015,10440,8466,19.68,8766,21.55,8873,21.05,9259,18.80,10243,18.49,17906,20.61,,,17890,19.24,18494,20.35/19042015,10500,8466,19.68,8766,21.55,8873,21.05,9259,18.80,10243,18.43,17906,20.62,17918,9.380,,,,/19042015,10560,8466,19.68,,,8873,21.05,9259,18.80,10243,18.43,17906,20.60,17918,9.390,17890,19.24,18494,20.34/19042015,10620,8466,19.68,8766,21.55,8873,21.05,9259,18.80,10243,18.43,,,,,,,18494,20.34/19042015,10680,,,8766,21.49,8873,21.05,9259,18.80,10243,18.43,17906,20.60,17918,9.370,17890,19.24,,/19042015,10740,8466,19.68,8766,21.55,,,9259,18.80,10243,18.43,17906,20.60,17918,9.350,,,18494,20.34/19042015,10800,8466,19.68,8766,21.55,8873,21.05,,,10243,18.43,17906,20.60,17918,9.330,17890,19.23,,/19042015,10860,8466,19.68,,,,,9259,18.80,10243,18.43,17906,20.60,17918,9.310,17890,19.21,18494,20.34/19042015,10920,8466,19.68,8766,21.55,,,9259,18.80,10243,18.43,,,17918,9.310,17890,19.20,18494,20.33/19042015,10920,8466,19.68,8766,21.55,,,9259,18.80,10243,18.43,,,17918,9.310,17890,19.20,18494,20.33/19042015,10980,8466,19.68,8766,21.55,8873,20.99,9259,18.80,10243,18.43,17906,20.60,,,,,18494,20.33/19042015,11040,8466,19.68,8766,21.55,8873,21.05,,,10243,18.43,17906,20.59,17918,9.290,17890,19.20,,/19042015,11100,8466,19.68,8766,21.55,,,9259,18.80,10243,18.43,,,17918,9.280,17890,19.20,18494,20.33/19042015,11160,8466,19.68,8766,21.49,8873,20.99,9259,18.80,10243,18.43,17906,20.59,17918,9.260,,,18494,20.32/19042015,11220,8466,19.68,,,,,,,10243,18.43,17906,20.60,,,17890,19.20,,/19042015,11280,8466,19.68,,,8873,20.99,9259,18.80,10243,18.43,17906,20.58,,,,,18494,20.32/19042015,11340,8466,19.68,8766,21.49,8873,20.99,9259,18.80,,,17906,20.59,17918,9.240,17890,19.18,,/19042015,11400,8466,19.68,8766,21.49,8873,20.99,9259,18.80,10243,18.43,17906,20.58,,,17890,19.17,18494,20.32/19042015,11460,,,8766,21.55,8873,20.99,9259,18.80,10243,18.36,17906,20.59,17918,9.220,,,18494,20.33/19042015,11520,8466,19.68,,,8873,21.05,9259,18.80,10243,18.36,,,17918,9.200,,,18494,20.31/19042015,11580,8466,19.68,8766,21.55,8873,20.99,9259,18.80,,,17906,20.58,,,17890,19.16,18494,20.30/19042015,11640,,,8766,21.55,8873,20.99,9259,18.80,10243,18.36,,,17918,9.180,17890,19.16,,/19042015,11700,8466,19.68,,,8873,20.99,9259,18.80,10243,18.36,17906,20.58,17918,9.180,,,18494,20.30/19042015,11760,8466,19.68,8766,21.49,8873,20.99,,,10243,18.36,17906,20.59,,,17890,19.14,18494,20.30/19042015,11820,8466,19.61,,,8873,20.99,9259,18.80,10243,18.36,17906,20.60,17918,9.160,17890,19.14,18494,20.30/19042015,11880,8466,19.61,8766,21.49,,,9259,18.80,10243,18.36,,,17918,9.140,,,,/19042015,11940,8466,19.61,8766,21.49,8873,20.99,9259,18.80,10243,18.36,17906,20.59,17918,9.140,17890,19.14,18494,20.30/19042015,12000,8466,19.61,8766,21.49,8873,20.99,9259,18.80,10243,18.36,17906,20.60,17918,9.100,17890,19.14,18494,20.30/19042015,12060,8466,19.61,8766,21.49,8873,20.99,9259,18.80,,,,,,,17890,19.13,18494,20.30/19042015,12120,8466,19.61,,,,,9259,18.80,,,17906,20.59,17918,9.090,17890,19.12,18494,20.29/19042015,12180,8466,19.61,8766,21.49,8873,20.99,9259,18.80,10243,18.36,,,17918,9.070,,,18494,20.30/19042015,12240,8466,19.61,8766,21.49,8873,20.99,9259,18.80,,,17906,20.59,17918,9.050,17890,19.12,,/19042015,12300,8466,19.61,8766,21.49,8873,20.99,9259,18.80,10243,18.36,17906,20.59,17918,9.030,17890,19.11,18494,20.29/19042015,12360,,,8766,21.49,8873,20.99,,,10243,18.36,,,17918,9.010,,,,/19042015,12420,8466,19.61,,,,,9259,18.80,10243,18.36,17906,20.58,17918,9.010,17890,19.10,18494,20.28/19042015,12480,,,8766,21.49,8873,20.99,9259,18.80,10243,18.36,17906,20.59,17918,9.000,17890,19.10,18494,20.28/19042015,12540,8466,19.61,8766,21.49,8873,20.99,9259,18.80,10243,18.30,17906,20.59,,,17890,19.10,,/19042015,12600,8466,19.61,8766,21.49,8873,20.99,9259,18.80,10243,18.36,,,17918,8.990,,,18494,20.28/19042015,12660,8466,19.61,8766,21.49,8873,20.93,9259,18.80,10243,18.30,17906,20.58,17918,8.960,17890,19.09,18494,20.28/19042015,12720,8466,19.61,,,8873,20.99,9259,18.80,10243,18.36,17906,20.58,17918,8.940,,,,/19042015,12780,8466,19.61,8766,21.49,,,9259,18.80,10243,18.30,17906,20.58,17918,8.920,17890,19.09,18494,20.27/19042015,12840,8466,19.61,8766,21.49,8873,20.93,9259,18.80,10243,18.30,17906,20.59,17918,8.900,,,,/19042015,12900,8466,19.61,8766,21.49,8873,20.93,9259,18.80,,,17906,20.57,17918,8.900,17890,19.07,18494,20.26/19042015,12960,8466,19.61,8766,21.49,8873,20.93,9259,18.80,10243,18.30,17906,20.58,17918,8.890,17890,19.06,18494,20.28/19042015,13020,8466,19.61,8766,21.49,8873,20.93,,,10243,18.30,,,,,17890,19.07,18494,20.27/19042015,13080,8466,19.61,8766,21.49,,,9259,18.80,,,17906,20.57,17918,8.880,17890,19.06,18494,20.27/19042015,13140,8466,19.61,8766,21.49,8873,20.93,,,10243,18.30,,,17918,8.860,17890,19.05,,/19042015,13200,,,,,,,9259,18.80,10243,18.30,17906,20.57,,,,,18494,20.25/19042015,13260,8466,19.61,8766,21.49,8873,20.93,9259,18.80,,,17906,20.56,17918,8.850,,,18494,20.26/19042015,13320,,,8766,21.49,8873,20.93,9259,18.80,10243,18.30,17906,20.56,17918,8.840,17890,19.04,18494,20.26/19042015,13380,8466,19.61,8766,21.49,8873,20.93,9259,18.80,10243,18.30,,,,,17890,19.04,,/19042015,13440,8466,19.61,8766,21.49,8873,20.93,9259,18.80,10243,18.30,17906,20.56,17918,8.810,17890,19.04,18494,20.26/19042015,13500,8466,19.61,8766,21.49,,,9259,18.80,10243,18.30,17906,20.58,,,,,18494,20.25/19042015,13560,8466,19.55,8766,21.49,8873,20.93,,,10243,18.30,,,17918,8.790,17890,19.04,,/19042015,13620,8466,19.55,8766,21.49,8873,20.93,9259,18.80,10243,18.30,17906,20.56,17918,8.750,17890,19.03,18494,20.24/19042015,13680,8466,19.55,8766,21.49,,,9259,18.74,10243,18.30,17906,20.56,,,17890,19.02,18494,20.24/19042015,13740,,,8766,21.49,8873,20.93,,,,,17906,20.56,17918,8.750,17890,19.01,18494,20.25/19042015,13800,,,8766,21.49,8873,20.93,,,10243,18.30,17906,20.55,17918,8.740,17890,19.02,18494,20.24/19042015,13860,8466,19.55,8766,21.43,,,9259,18.80,10243,18.30,,,17918,8.720,,,18494,20.24/19042015,13920,8466,19.55,8766,21.43,8873,20.93,9259,18.80,10243,18.30,17906,20.56,17918,8.680,17890,19.01,18494,20.23/19042015,13980,8466,19.55,,,,,9259,18.80,10243,18.30,,,17918,8.670,17890,19.00,18494,20.23/19042015,14040,8466,19.55,8766,21.49,8873,20.86,9259,18.80,10243,18.30,17906,20.55,17918,8.640,,,18494,20.22/19042015,14100,8466,19.55,,,8873,20.86,9259,18.80,10243,18.24,17906,20.56,,,17890,18.99,,/19042015,14160,8466,19.55,8766,21.49,,,9259,18.74,10243,18.24,,,17918,8.640,,,18494,20.23/19042015,14220,8466,19.55,8766,21.49,8873,20.86,,,,,,,17918,8.640,17890,18.99,18494,20.22/19042015,14280,8466,19.55,8766,21.49,8873,20.86,9259,18.80,10243,18.24,17906,20.54,17918,8.630,17890,18.98,18494,20.23/19042015,14340,8466,19.55,8766,21.49,8873,20.86,9259,18.80,10243,18.24,17906,20.54,17918,8.620,17890,18.97,18494,20.22/19042015,14400,8466,19.55,,,8873,20.86,9259,18.74,10243,18.24,17906,20.56,17918,8.610,17890,18.98,,/19042015,14460,8466,19.55,8766,21.49,8873,20.86,9259,18.80,10243,18.24,,,17918,8.600,,,18494,20.21/19042015,14520,8466,19.55,8766,21.49,,,9259,18.80,10243,18.24,17906,20.54,17918,8.580,17890,18.97,,/19042015,14580,8466,19.49,,,8873,20.86,,,10243,18.24,17906,20.53,17918,8.580,17890,18.94,18494,20.20/19042015,14640,8466,19.55,8766,21.43,8873,20.86,9259,18.74,10243,18.24,,,17918,8.570,17890,18.95,,/19042015,14700,,,,,8873,20.86,9259,18.74,10243,18.24,17906,20.54,,,17890,18.95,18494,20.20/19042015,14760,8466,19.55,,,,,9259,18.80,10243,18.24,,,17918,8.540,17890,18.95,18494,20.20/19042015,14820,8466,19.55,8766,21.49,8873,20.86,9259,18.80,,,17906,20.53,17918,8.520,,,,/19042015,14880,8466,19.49,8766,21.43,8873,20.86,9259,18.74,10243,18.24,17906,20.54,17918,8.510,17890,18.94,18494,20.19/19042015,14940,8466,19.49,8766,21.43,8873,20.86,9259,18.74,10243,18.24,,,17918,8.500,,,18494,20.19/19042015,15000,8466,19.49,8766,21.43,8873,20.86,9259,18.74,10243,18.24,17906,20.52,17918,8.490,17890,18.92,18494,20.19/19042015,15060,8466,19.49,,,8873,20.86,9259,18.74,10243,18.24,17906,20.52,,,,,,/19042015,15120,8466,19.49,8766,21.49,8873,20.86,9259,18.80,10243,18.24,17906,20.51,,,17890,18.93,18494,20.18/19042015,15180,8466,19.49,8766,21.49,,,9259,18.74,10243,18.24,,,,,17890,18.92,18494,20.19/19042015,15240,8466,19.49,8766,21.49,8873,20.80,9259,18.74,10243,18.18,17906,20.52,17918,8.440,,,18494,20.18/19042015,15300,8466,19.49,8766,21.49,8873,20.80,9259,18.74,10243,18.18,17906,20.52,17918,8.410,17890,18.92,18494,20.17/19042015,15360,8466,19.49,,,8873,20.80,9259,18.74,10243,18.18,,,,,17890,18.91,18494,20.18/19042015,15420,8466,19.49,8766,21.43,,,9259,18.74,10243,18.18,17906,20.51,17918,8.380,,,18494,20.17/19042015,15480,8466,19.49,8766,21.43,8873,20.86,9259,18.74,10243,18.18,17906,20.52,,,17890,18.90,,/19042015,15540,8466,19.49,8766,21.43,8873,20.80,9259,18.74,10243,18.18,17906,20.51,17918,8.380,17890,18.90,18494,20.16/19042015,15600,8466,19.49,,,8873,20.86,9259,18.74,,,17906,20.50,17918,8.380,17890,18.89,18494,20.16/19042015,15660,8466,19.49,8766,21.43,8873,20.80,9259,18.74,10243,18.18,,,17918,8.370,,,18494,20.17/19042015,15720,8466,19.49,8766,21.43,8873,20.80,,,10243,18.18,17906,20.51,,,17890,18.89,18494,20.16/19042015,15780,8466,19.49,8766,21.43,8873,20.80,9259,18.74,10243,18.18,17906,20.50,17918,8.370,17890,18.89,18494,20.16/19042015,15840,8466,19.49,8766,21.43,8873,20.80,9259,18.74,10243,18.18,,,17918,8.330,,,,/19042015,15900,8466,19.43,,,8873,20.80,9259,18.74,10243,18.18,,,,,17890,18.88,18494,20.16/19042015,15960,8466,19.49,8766,21.43,8873,20.80,9259,18.74,10243,18.18,17906,20.50,17918,8.320,17890,18.87,18494,20.14/19042015,16020,8466,19.43,8766,21.43,8873,20.80,9259,18.74,10243,18.18,17906,20.50,17918,8.280,17890,18.87,,/19042015,16080,8466,19.49,8766,21.43,8873,20.80,9259,18.74,10243,18.18,,,,,,,18494,20.15/19042015,16140,8466,19.43,8766,21.43,8873,20.80,,,10243,18.18,17906,20.50,17918,8.280,17890,18.87,18494,20.15/19042015,16200,8466,19.43,8766,21.43,8873,20.80,9259,18.74,10243,18.18,17906,20.50,17918,8.270,17890,18.86,18494,20.14/19042015,16260,8466,19.43,8766,21.43,8873,20.80,9259,18.74,10243,18.18,17906,20.50,17918,8.260,17890,18.86,,/19042015,16320,8466,19.43,8766,21.43,8873,20.80,9259,18.74,10243,18.18,,,17918,8.240,17890,18.85,18494,20.14/19042015,16380,8466,19.49,8766,21.43,8873,20.80,9259,18.74,10243,18.18,17906,20.48,,,,,,/19042015,16440,8466,19.43,8766,21.43,8873,20.74,9259,18.74,,,17906,20.48,17918,8.220,17890,18.84,18494,20.14/19042015,16500,8466,19.43,8766,21.43,8873,20.74,,,,,17906,20.48,17918,8.200,17890,18.84,18494,20.13/19042015,16560,8466,19.43,8766,21.43,,,9259,18.74,10243,18.11,17906,20.48,,,17890,18.84,,/19042015,16620,8466,19.43,8766,21.43,,,,,10243,18.11,,,17918,8.160,17890,18.84,18494,20.12/19042015,16680,,,8766,21.43,8873,20.74,9259,18.74,10243,18.11,17906,20.48,,,17890,18.83,,/19042015,16740,8466,19.43,8766,21.43,8873,20.74,9259,18.74,10243,18.11,,,17918,8.150,,,18494,20.12/19042015,16740,8466,19.43,8766,21.43,8873,20.74,9259,18.74,10243,18.11,,,17918,8.150,,,18494,20.12/19042015,16800,8466,19.43,8766,21.43,8873,20.74,9259,18.74,10243,18.11,17906,20.47,17918,8.130,17890,18.82,,/19042015,16860,8466,19.43,8766,21.36,8873,20.74,,,10243,18.11,17906,20.47,17918,8.110,,,18494,20.11/19042015,16920,8466,19.43,8766,21.43,8873,20.74,9259,18.74,10243,18.11,17906,20.47,,,17890,18.80,,/19042015,16980,8466,19.43,8766,21.43,8873,20.74,,,10243,18.11,,,17918,8.100,17890,18.81,,/19042015,17040,8466,19.43,8766,21.43,8873,20.74,9259,18.74,10243,18.11,17906,20.45,17918,8.080,,,18494,20.10/19042015,17100,8466,19.43,8766,21.43,8873,20.74,9259,18.74,10243,18.11,17906,20.47,17918,8.060,17890,18.80,18494,20.10/19042015,17160,8466,19.43,,,8873,20.74,,,10243,18.11,17906,20.47,,,17890,18.80,18494,20.10/19042015,17220,8466,19.43,8766,21.43,8873,20.74,9259,18.74,10243,18.11,17906,20.46,17918,8.040,,,,/19042015,17280,8466,19.43,8766,21.43,8873,20.74,9259,18.74,10243,18.11,17906,20.46,17918,8.040,17890,18.78,18494,20.10/19042015,17340,8466,19.43,8766,21.43,8873,20.74,,,,,,,17918,8.040,,,,/19042015,17400,8466,19.43,8766,21.43,8873,20.74,9259,18.74,10243,18.11,17906,20.46,17918,8.010,17890,18.78,18494,20.10/19042015,17460,8466,19.43,8766,21.36,8873,20.74,9259,18.74,10243,18.11,17906,20.46,17918,8.000,17890,18.78,,/19042015,17520,,,,,8873,20.74,9259,18.74,,,,,17918,7.960,,,18494,20.09/19042015,17580,8466,19.43,8766,21.43,8873,20.68,,,,,17906,20.44,,,17890,18.77,18494,20.08/19042015,17640,8466,19.43,8766,21.43,,,,,,,,,17918,7.940,17890,18.77,18494,20.08/19042015,17700,8466,19.43,8766,21.36,8873,20.68,9259,18.74,10243,18.11,17906,20.45,17918,7.930,17890,18.76,,/19042015,17760,8466,19.43,8766,21.36,8873,20.68,9259,18.74,10243,18.11,17906,20.45,,,,,18494,20.07/19042015,17820,8466,19.43,8766,21.36,8873,20.68,9259,18.74,10243,18.05,,,17918,7.920,17890,18.76,18494,20.06/19042015,17880,8466,19.43,,,8873,20.68,,,10243,18.05,17906,20.43,17918,7.910,17890,18.75,,/19042015,17940,,,8766,21.36,8873,20.68,9259,18.74,10243,18.05,,,17918,7.890,17890,18.76,18494,20.07/19042015,18000,8466,19.36,8766,21.43,8873,20.61,9259,18.74,10243,18.05,17906,20.44,17918,7.880,17890,18.76,18494,20.05/19042015,18060,8466,19.36,8766,21.36,8873,20.68,9259,18.74,10243,18.05,17906,20.42,17918,7.860,17890,18.74,18494,20.06/19042015,18120,,,,,8873,20.61,9259,18.74,10243,18.05,17906,20.43,,,17890,18.76,18494,20.05/19042015,18180,8466,19.36,8766,21.36,8873,20.61,9259,18.74,10243,18.05,,,17918,7.860,17890,18.74,,/19042015,18240,8466,19.36,8766,21.36,8873,20.68,,,10243,18.05,17906,20.42,17918,7.840,17890,18.74,18494,20.05/19042015,18300,8466,19.43,8766,21.36,8873,20.61,9259,18.68,10243,18.05,17906,20.42,,,17890,18.74,18494,20.05/19042015,18360,,,8766,21.36,8873,20.61,9259,18.74,,,17906,20.41,17918,7.820,17890,18.74,,/19042015,18420,8466,19.36,8766,21.36,8873,20.61,9259,18.74,10243,18.05,,,17918,7.800,,,18494,20.04/19042015,18480,8466,19.36,8766,21.36,8873,20.61,9259,18.74,,,17906,20.42,,,17890,18.73,18494,20.04/19042015,18540,8466,19.36,8766,21.36,8873,20.61,9259,18.74,10243,18.05,,,17918,7.780,17890,18.74,18494,20.04/19042015,18600,8466,19.36,8766,21.36,8873,20.61,9259,18.74,,,17906,20.42,,,17890,18.72,,/19042015,18660,8466,19.36,8766,21.36,8873,20.61,9259,18.74,10243,18.05,17906,20.41,17918,7.750,17890,18.71,18494,20.03/19042015,18720,8466,19.36,8766,21.36,8873,20.61,9259,18.74,,,,,17918,7.740,17890,18.70,18494,20.02/19042015,18780,8466,19.36,8766,21.36,8873,20.61,9259,18.74,10243,18.05,17906,20.41,17918,7.740,,,18494,20.02/19042015,18840,8466,19.36,8766,21.36,8873,20.61,,,10243,17.99,17906,20.40,17918,7.720,17890,18.70,,/19042015,18900,8466,19.36,8766,21.36,8873,20.61,9259,18.68,10243,17.99,,,17918,7.720,17890,18.70,18494,20.02/19042015,18960,8466,19.36,8766,21.36,8873,20.55,9259,18.74,,,17906,20.40,17918,7.710,,,18494,20.01/19042015,19020,8466,19.36,8766,21.36,8873,20.55,9259,18.74,,,17906,20.40,,,17890,18.70,18494,20.01/19042015,19080,8466,19.36,8766,21.36,8873,20.55,9259,18.74,,,,,17918,7.700,,,,/19042015,19140,8466,19.36,8766,21.36,,,9259,18.74,10243,18.05,17906,20.39,17918,7.690,17890,18.69,18494,20.00/19042015,19200,8466,19.36,8766,21.36,8873,20.55,9259,18.68,10243,17.99,17906,20.40,17918,7.680,17890,18.68,18494,20.00/19042015,19260,8466,19.30,8766,21.36,,,9259,18.68,,,17906,20.39,17918,7.670,,,,/19042015,19320,8466,19.36,8766,21.36,8873,20.55,9259,18.74,10243,17.99,,,,,,,18494,20.00/19042015,19380,8466,19.36,8766,21.30,8873,20.55,9259,18.68,10243,17.99,17906,20.40,17918,7.660,17890,18.66,18494,20.00/19042015,19440,8466,19.30,8766,21.36,8873,20.55,9259,18.74,,,,,,,17890,18.68,,/19042015,19500,8466,19.30,8766,21.36,8873,20.55,,,10243,17.99,17906,20.39,17918,7.640,,,18494,19.99/19042015,19560,,,8766,21.36,8873,20.55,9259,18.68,10243,17.99,17906,20.39,17918,7.620,17890,18.66,18494,19.98/19042015,19620,8466,19.30,8766,21.36,8873,20.55,,,10243,17.99,17906,20.38,,,,,18494,19.98/19042015,19680,8466,19.30,8766,21.36,8873,20.55,,,10243,17.99,,,17918,7.600,17890,18.66,,/19042015,19740,8466,19.30,8766,21.36,8873,20.49,9259,18.68,,,17906,20.37,17918,7.600,17890,18.65,18494,19.96/19042015,19800,8466,19.30,,,8873,20.55,9259,18.68,10243,17.99,17906,20.36,17918,7.580,17890,18.66,18494,19.96/19042015,19860,,,8766,21.30,,,9259,18.68,,,,,17918,7.580,17890,18.65,18494,19.96/19042015,19920,8466,19.30,,,8873,20.55,9259,18.68,10243,17.99,17906,20.37,,,,,18494,19.96/19042015,19980,8466,19.30,,,,,9259,18.74,10243,17.99,17906,20.37,17918,7.540,17890,18.64,,/19042015,20040,8466,19.30,8766,21.30,8873,20.49,,,10243,17.99,17906,20.37,17918,7.540,17890,18.64,18494,19.96/19042015,20100,8466,19.30,,,8873,20.49,9259,18.68,10243,17.99,17906,20.37,17918,7.520,17890,18.64,,/19042015,20160,8466,19.30,8766,21.30,8873,20.49,,,,,,,,,17890,18.64,,/19042015,20220,8466,19.30,8766,21.30,8873,20.49,9259,18.68,10243,17.99,17906,20.36,17918,7.520,17890,18.63,18494,19.95/19042015,20280,8466,19.30,8766,21.36,8873,20.49,9259,18.68,,,17906,20.35,17918,7.520,,,,/19042015,20340,8466,19.30,,,,,,,10243,17.93,,,17918,7.480,,,18494,19.94/19042015,20400,8466,19.30,8766,21.30,8873,20.49,9259,18.68,10243,17.93,17906,20.35,,,17890,18.62,18494,19.94/19042015,20460,8466,19.30,8766,21.30,8873,20.49,9259,18.68,10243,17.93,,,17918,7.480,17890,18.62,18494,19.93/19042015,20520,8466,19.30,,,8873,20.49,9259,18.68,10243,17.93,17906,20.36,17918,7.470,,,,/19042015,20580,8466,19.30,8766,21.30,8873,20.49,9259,18.68,10243,17.93,17906,20.34,17918,7.460,17890,18.62,18494,19.92/19042015,20640,8466,19.30,,,8873,20.49,9259,18.68,10243,17.93,17906,20.34,17918,7.440,17890,18.62,18494,19.94/19042015,20700,8466,19.30,8766,21.30,8873,20.43,,,10243,17.93,,,17918,7.440,17890,18.60,18494,19.92/19042015,20760,8466,19.30,8766,21.30,,,,,10243,17.93,17906,20.34,17918,7.430,,,18494,19.92/19042015,20820,8466,19.24,8766,21.30,,,9259,18.68,10243,17.93,,,17918,7.420,17890,18.60,18494,19.92/19042015,20880,8466,19.24,8766,21.30,8873,20.43,9259,18.68,10243,17.93,17906,20.34,17918,7.430,17890,18.60,,/19042015,20940,8466,19.24,8766,21.30,8873,20.43,9259,18.68,,,17906,20.34,,,,,18494,19.91/19042015,21000,,,8766,21.30,8873,20.43,,,10243,17.93,17906,20.32,17918,7.410,17890,18.58,,/19042015,21060,8466,19.24,8766,21.30,8873,20.43,9259,18.68,10243,17.93,,,17918,7.400,,,18494,19.91/19042015,21120,8466,19.24,,,8873,20.43,9259,18.68,,,17906,20.32,,,17890,18.58,,/19042015,21180,8466,19.24,8766,21.30,8873,20.43,9259,18.68,10243,17.93,17906,20.32,17918,7.400,,,18494,19.89/19042015,21240,,,8766,21.30,8873,20.43,9259,18.68,10243,17.93,17906,20.32,17918,7.380,17890,18.56,18494,19.89/19042015,21300,8466,19.24,8766,21.30,8873,20.43,9259,18.68,,,17906,20.33,17918,7.360,17890,18.56,,/19042015,21360,8466,19.24,,,8873,20.43,,,10243,17.93,,,,,,,18494,19.88/19042015,21420,8466,19.24,8766,21.30,8873,20.43,9259,18.68,,,17906,20.32,17918,7.350,17890,18.57,18494,19.89/19042015,21480,8466,19.24,8766,21.30,8873,20.43,9259,18.68,10243,17.86,17906,20.32,17918,7.360,17890,18.56,,/19042015,21540,8466,19.24,8766,21.30,,,9259,18.68,10243,17.86,,,,,17890,18.56,18494,19.87/19042015,21600,8466,19.24,8766,21.30,,,9259,18.68,10243,17.86,17906,20.30,17918,7.330,,,18494,19.87/19042015,21660,,,8766,21.30,8873,20.43,,,,,17906,20.31,17918,7.340,17890,18.54,,/19042015,21720,8466,19.24,8766,21.30,8873,20.43,9259,18.68,,,17906,20.31,17918,7.320,,,18494,19.86/19042015,21780,,,8766,21.30,8873,20.36,9259,18.68,10243,17.86,17906,20.30,17918,7.300,17890,18.54,18494,19.87/19042015,21840,8466,19.24,,,8873,20.36,,,,,17906,20.29,,,17890,18.56,18494,19.86/19042015,21900,8466,19.18,8766,21.30,8873,20.36,9259,18.68,10243,17.86,17906,20.30,17918,7.280,,,,/19042015,21960,8466,19.24,8766,21.30,8873,20.36,9259,18.68,10243,17.86,17906,20.29,,,,,18494,19.86/19042015,22020,8466,19.18,8766,21.30,,,9259,18.68,10243,17.86,17906,20.29,17918,7.280,17890,18.54,,/19042015,22080,8466,19.24,8766,21.24,8873,20.36,,,10243,17.86,,,17918,7.270,17890,18.52,18494,19.84/19042015,22140,8466,19.18,8766,21.30,8873,20.43,9259,18.68,,,17906,20.29,17918,7.260,,,18494,19.86/19042015,22200,8466,19.18,8766,21.30,8873,20.36,9259,18.68,10243,17.86,17906,20.29,,,17890,18.52,18494,19.85/19042015,22260,8466,19.24,8766,21.30,8873,20.36,9259,18.68,10243,17.86,17906,20.28,17918,7.240,17890,18.51,,/19042015,22320,8466,19.18,8766,21.30,8873,20.36,,,10243,17.86,17906,20.28,17918,7.220,,,18494,19.85/19042015,22380,8466,19.18,,,8873,20.36,9259,18.68,10243,17.86,17906,20.28,17918,7.200,17890,18.52,18494,19.84/19042015,22440,8466,19.18,8766,21.30,8873,20.36,9259,18.68,10243,17.86,,,17918,7.180,17890,18.50,18494,19.85/19042015,22500,8466,19.18,8766,21.30,,,,,10243,17.86,17906,20.28,17918,7.160,17890,18.50,18494,19.83/19042015,22560,8466,19.18,,,8873,20.36,9259,18.68,,,,,,,17890,18.50,18494,19.83/19042015,22620,8466,19.18,8766,21.24,,,9259,18.68,10243,17.80,17906,20.26,17918,7.160,,,18494,19.82/19042015,22680,,,8766,21.24,8873,20.36,,,10243,17.80,,,17918,7.160,17890,18.48,,/19042015,22740,8466,19.18,8766,21.24,8873,20.36,9259,18.68,10243,17.80,17906,20.26,17918,7.160,,,18494,19.83/19042015,22800,8466,19.18,8766,21.24,,,,,10243,17.80,,,17918,7.150,17890,18.48,18494,19.83/19042015,22860,8466,19.18,8766,21.24,8873,20.36,9259,18.68,10243,17.80,17906,20.26,17918,7.130,17890,18.48,,/19042015,22920,8466,19.18,,,,,9259,18.68,10243,17.80,17906,20.25,,,,,18494,19.81/19042015,22980,8466,19.18,8766,21.24,8873,20.36,,,,,17906,20.26,,,17890,18.46,18494,19.80/19042015,23040,8466,19.18,8766,21.24,8873,20.30,9259,18.61,10243,17.80,17906,20.24,17918,7.100,,,,/19042015,23100,8466,19.11,8766,21.24,8873,20.30,,,,,17906,20.25,17918,7.100,17890,18.45,18494,19.82/19042015,23160,8466,19.18,8766,21.24,,,9259,18.68,10243,17.80,17906,20.26,,,17890,18.45,18494,19.80/19042015,23220,8466,19.18,8766,21.24,8873,20.30,9259,18.68,,,,,17918,7.090,17890,18.44,,/19042015,23280,8466,19.18,8766,21.24,8873,20.30,,,10243,17.74,17906,20.24,17918,7.100,17890,18.44,18494,19.80/19042015,23340,8466,19.11,,,,,,,10243,17.74,17906,20.25,,,,,18494,19.78/19042015,23400,,,8766,21.30,,,9259,18.61,,,17906,20.23,17918,7.070,17890,18.44,,/19042015,23460,8466,19.11,8766,21.24,8873,20.30,9259,18.68,10243,17.74,17906,20.24,17918,7.070,17890,18.42,18494,19.78/19042015,23520,8466,19.11,8766,21.24,8873,20.24,9259,18.68,10243,17.74,17906,20.24,17918,7.050,17890,18.42,18494,19.77/19042015,23580,8466,19.11,8766,21.24,8873,20.30,9259,18.68,10243,17.74,17906,20.24,,,,,18494,19.77/19042015,23640,8466,19.11,8766,21.24,,,9259,18.68,10243,17.74,,,17918,7.020,17890,18.40,,/19042015,23700,8466,19.11,8766,21.24,8873,20.30,9259,18.68,,,17906,20.23,,,17890,18.42,18494,19.77/19042015,23760,8466,19.11,8766,21.24,8873,20.30,9259,18.68,10243,17.74,17906,20.22,17918,7.020,,,18494,19.77/19042015,23820,8466,19.11,,,,,,,10243,17.74,17906,20.23,17918,7.020,17890,18.40,18494,19.75/19042015,23880,8466,19.11,8766,21.24,,,9259,18.68,10243,17.74,,,17918,7.010,17890,18.40,,/19042015,23940,8466,19.11,,,8873,20.24,9259,18.68,10243,17.74,17906,20.22,17918,6.990,17890,18.38,18494,19.75/19042015,24000,8466,19.05,8766,21.24,,,9259,18.68,10243,17.68,17906,20.20,17918,7.000,,,18494,19.75/19042015,24060,,,8766,21.24,8873,20.24,9259,18.68,10243,17.68,17906,20.21,17918,6.980,17890,18.39,18494,19.76/19042015,24120,,,8766,21.24,8873,20.24,,,10243,17.68,17906,20.21,17918,6.970,17890,18.39,18494,19.75/19042015,24180,8466,19.11,8766,21.24,8873,20.24,9259,18.68,10243,17.68,,,17918,6.960,17890,18.39,,/19042015,24240,8466,19.11,8766,21.24,8873,20.24,9259,18.61,10243,17.68,17906,20.20,17918,6.940,17890,18.38,18494,19.74/19042015,24300,8466,19.05,,,8873,20.24,,,10243,17.68,,,,,,,18494,19.74/19042015,24360,8466,19.05,8766,21.24,8873,20.24,9259,18.68,10243,17.68,,,17918,6.940,17890,18.36,18494,19.74/19042015,24420,8466,19.05,8766,21.24,,,9259,18.61,10243,17.68,17906,20.20,17918,6.940,,,18494,19.73/19042015,24480,,,8766,21.24,8873,20.24,9259,18.61,10243,17.68,,,17918,6.920,17890,18.37,18494,19.73/19042015,24540,,,8766,21.24,8873,20.18,9259,18.61,10243,17.68,17906,20.18,17918,6.900,17890,18.35,,/19042015,24600,8466,19.05,8766,21.24,8873,20.24,9259,18.61,10243,17.68,,,17918,6.900,17890,18.35,18494,19.72/19042015,24660,,,8766,21.24,8873,20.24,,,10243,17.68,17906,20.17,,,,,18494,19.72/19042015,24720,8466,19.05,,,8873,20.18,,,10243,17.68,17906,20.18,17918,6.880,17890,18.33,,/19042015,24780,8466,19.05,8766,21.18,8873,20.24,9259,18.61,10243,17.68,17906,20.19,17918,6.860,17890,18.34,18494,19.72/19042015,24840,8466,18.99,8766,21.24,,,9259,18.68,10243,17.61,,,,,17890,18.33,18494,19.72/19042015,24900,8466,18.99,8766,21.18,8873,20.18,9259,18.61,10243,17.68,17906,20.18,17918,6.870,17890,18.34,18494,19.70/19042015,24960,8466,18.99,,,8873,20.18,9259,18.61,10243,17.61,,,,,,,18494,19.70/19042015,25020,8466,18.99,8766,21.24,8873,20.18,9259,18.61,10243,17.61,17906,20.16,17918,6.860,17890,18.33,18494,19.70/19042015,25080,8466,18.99,8766,21.24,8873,20.18,9259,18.61,10243,17.61,17906,20.15,17918,6.850,17890,18.33,,/19042015,25140,8466,18.99,8766,21.18,8873,20.18,,,10243,17.61,,,,,17890,18.32,18494,19.69/19042015,25200,8466,18.99,,,8873,20.18,9259,18.68,10243,17.61,17906,20.15,17918,6.820,17890,18.30,,/19042015,25260,,,8766,21.24,,,9259,18.61,10243,17.61,,,17918,6.820,,,18494,19.68/19042015,25320,,,8766,21.18,8873,20.18,9259,18.61,10243,17.61,17906,20.16,17918,6.800,17890,18.31,,/19042015,25380,,,8766,21.24,8873,20.18,9259,18.61,10243,17.61,17906,20.15,,,,,18494,19.68/19042015,25440,8466,18.99,8766,21.18,8873,20.18,,,10243,17.61,17906,20.16,17918,6.780,17890,18.30,,/19042015,25500,8466,18.99,8766,21.18,8873,20.18,,,10243,17.61,17906,20.15,17918,6.790,17890,18.30,18494,19.66/19042015,25560,,,8766,21.18,8873,20.18,9259,18.61,10243,17.61,,,,,,,18494,19.68/19042015,25620,8466,18.99,,,8873,20.18,9259,18.61,10243,17.61,17906,20.14,17918,6.770,17890,18.28,18494,19.66/19042015,25680,8466,18.99,,,8873,20.18,9259,18.61,10243,17.61,,,17918,6.760,,,18494,19.66/19042015,25740,8466,18.99,8766,21.18,,,9259,18.61,10243,17.55,17906,20.13,,,17890,18.28,18494,19.66/19042015,25800,8466,18.99,8766,21.18,8873,20.11,9259,18.61,10243,17.55,17906,20.14,17918,6.780,17890,18.28,18494,19.65/19042015,25860,8466,18.99,8766,21.18,8873,20.11,9259,18.61,10243,17.61,,,17918,6.760,17890,18.28,,/19042015,25920,,,8766,21.24,8873,20.11,9259,18.61,10243,17.55,17906,20.14,17918,6.730,,,18494,19.65/19042015,25980,8466,18.99,8766,21.18,8873,20.11,9259,18.61,10243,17.55,,,17918,6.720,17890,18.28,18494,19.65/19042015,26040,8466,18.93,8766,21.18,8873,20.11,9259,18.61,10243,17.55,17906,20.14,,,17890,18.26,18494,19.65/19042015,26100,8466,18.93,8766,21.18,8873,20.11,9259,18.61,10243,17.55,17906,20.13,17918,6.700,17890,18.26,,/19042015,26160,8466,18.93,8766,21.18,8873,20.11,9259,18.61,10243,17.55,,,17918,6.700,,,18494,19.64/19042015,26220,8466,18.93,8766,21.18,8873,20.11,9259,18.61,10243,17.55,17906,20.11,,,17890,18.25,,/19042015,26280,8466,18.93,8766,21.18,8873,20.11,9259,18.61,,,17906,20.11,17918,6.680,,,18494,19.64/19042015,26340,8466,18.93,8766,21.18,8873,20.11,9259,18.61,10243,17.55,17906,20.12,17918,6.680,17890,18.24,18494,19.62/19042015,26400,,,8766,21.18,8873,20.11,9259,18.61,10243,17.55,17906,20.11,,,17890,18.24,18494,19.62/19042015,26460,,,8766,21.18,,,9259,18.68,10243,17.55,,,17918,6.680,17890,18.24,18494,19.63/19042015,26520,8466,18.93,,,8873,20.11,9259,18.61,10243,17.55,17906,20.11,17918,6.670,,,,/19042015,26580,8466,18.93,8766,21.18,8873,20.11,,,10243,17.49,17906,20.10,,,17890,18.22,18494,19.62/19042015,26640,8466,18.93,8766,21.18,8873,20.11,9259,18.61,10243,17.55,,,17918,6.660,17890,18.22,,/19042015,26700,8466,18.93,8766,21.18,8873,20.11,9259,18.61,,,17906,20.09,,,17890,18.21,18494,19.60/19042015,26760,8466,18.93,8766,21.18,8873,20.11,9259,18.61,10243,17.49,17906,20.10,17918,6.670,17890,18.21,18494,19.60/19042015,26820,8466,18.93,8766,21.18,8873,20.11,9259,18.61,,,17906,20.09,,,17890,18.21,18494,19.60/19042015,26880,8466,18.93,8766,21.18,8873,20.05,9259,18.61,10243,17.49,,,17918,6.650,17890,18.21,18494,19.59/19042015,26940,8466,18.93,8766,21.18,8873,20.11,9259,18.61,10243,17.49,17906,20.09,17918,6.650,17890,18.21,,/19042015,27000,8466,18.93,8766,21.18,8873,20.05,9259,18.61,10243,17.49,17906,20.08,17918,6.640,,,18494,19.58/19042015,27060,8466,18.93,8766,21.18,8873,20.05,9259,18.61,10243,17.49,17906,20.08,17918,6.620,17890,18.20,,/19042015,27120,8466,18.93,,,8873,20.05,9259,18.61,10243,17.49,,,17918,6.620,17890,18.19,18494,19.58/19042015,27180,8466,18.86,8766,21.18,8873,20.05,9259,18.61,10243,17.49,17906,20.08,17918,6.610,,,18494,19.57/19042015,27240,8466,18.93,8766,21.18,8873,20.05,9259,18.61,10243,17.49,17906,20.08,17918,6.600,17890,18.18,,/19042015,27300,8466,18.93,8766,21.18,8873,20.05,9259,18.61,10243,17.49,,,17918,6.610,17890,18.18,18494,19.56/19042015,27360,8466,18.86,8766,21.11,8873,20.05,,,10243,17.49,17906,20.08,,,,,,/19042015,27420,8466,18.86,8766,21.18,8873,20.05,9259,18.61,10243,17.49,17906,20.08,17918,6.600,17890,18.18,18494,19.57/19042015,27480,8466,18.86,8766,21.18,8873,20.05,9259,18.61,10243,17.49,17906,20.07,,,17890,18.18,18494,19.55/19042015,27540,8466,18.86,8766,21.11,8873,20.05,9259,18.61,10243,17.49,,,17918,6.600,,,,/19042015,27600,8466,18.86,8766,21.18,8873,20.05,9259,18.61,10243,17.49,17906,20.07,17918,6.580,17890,18.16,18494,19.55/19042015,27660,,,,,,,,,10243,17.49,,,17918,6.590,,,18494,19.54/19042015,27720,,,8766,21.18,8873,20.05,9259,18.61,10243,17.49,17906,20.07,17918,6.580,17890,18.16,,/19042015,27780,8466,18.86,8766,21.18,8873,20.05,9259,18.61,10243,17.43,17906,20.05,,,17890,18.16,18494,19.54/19042015,27840,8466,18.86,8766,21.11,,,9259,18.61,10243,17.43,,,17918,6.580,17890,18.14,,/19042015,27900,8466,18.86,8766,21.11,,,9259,18.61,10243,17.43,17906,20.05,17918,6.590,17890,18.15,18494,19.53/19042015,27960,,,8766,21.18,8873,19.99,9259,18.61,10243,17.43,,,,,,,18494,19.54/19042015,28020,8466,18.86,,,8873,19.99,,,,,17906,20.04,17918,6.580,17890,18.14,,/19042015,28080,8466,18.86,8766,21.11,8873,20.05,9259,18.61,10243,17.43,17906,20.05,17918,6.570,17890,18.13,18494,19.53/19042015,28140,8466,18.86,8766,21.18,8873,20.05,9259,18.61,10243,17.43,17906,20.04,,,17890,18.13,18494,19.52/19042015,28200,8466,18.86,8766,21.11,8873,19.99,9259,18.61,10243,17.43,,,17918,6.560,17890,18.13,18494,19.51/19042015,28260,8466,18.86,8766,21.11,8873,19.99,,,,,17906,20.03,17918,6.560,17890,18.11,,/19042015,28320,8466,18.86,8766,21.11,8873,19.99,9259,18.61,10243,17.43,17906,20.04,17918,6.560,17890,18.11,18494,19.51/19042015,28380,8466,18.86,8766,21.11,8873,19.99,9259,18.61,10243,17.43,17906,20.04,,,,,,/19042015,28440,8466,18.86,8766,21.11,8873,19.99,9259,18.61,10243,17.43,17906,20.02,17918,6.560,17890,18.11,18494,19.50/19042015,28500,8466,18.86,8766,21.11,8873,19.99,9259,18.61,10243,17.43,,,17918,6.560,17890,18.10,18494,19.48/19042015,28560,,,8766,21.11,,,9259,18.61,10243,17.43,17906,20.02,17918,6.570,17890,18.11,,/19042015,28620,8466,18.86,8766,21.11,8873,19.99,9259,18.61,10243,17.43,17906,20.01,17918,6.550,17890,18.10,18494,19.48/19042015,28680,,,8766,21.11,8873,19.99,9259,18.61,10243,17.43,17906,20.02,17918,6.560,17890,18.10,,/19042015,28740,8466,18.86,8766,21.11,8873,19.99,9259,18.61,10243,17.43,17906,20.01,17918,6.540,,,18494,19.48/19042015,28800,8466,18.86,8766,21.11,8873,19.99,9259,18.61,,,,,17918,6.560,17890,18.09,18494,19.48/19042015,28860,8466,18.86,8766,21.11,8873,19.99,9259,18.61,,,17906,20.00,,,17890,18.09,,/19042015,28920,8466,18.86,8766,21.11,,,9259,18.61,10243,17.36,,,17918,6.570,17890,18.10,18494,19.48/19042015,28980,,,,,8873,19.93,9259,18.61,10243,17.36,17906,19.99,17918,6.560,17890,18.09,18494,19.48/19042015,29040,8466,18.86,8766,21.11,8873,19.99,,,10243,17.36,17906,20.00,,,17890,18.08,18494,19.46/19042015,29100,8466,18.86,8766,21.11,,,9259,18.61,10243,17.36,,,17918,6.580,,,18494,19.46/19042015,29160,8466,18.86,,,,,9259,18.61,10243,17.36,17906,19.99,17918,6.580,17890,18.07,,/19042015,29220,8466,18.86,8766,21.11,8873,19.93,9259,18.61,10243,17.36,,,,,17890,18.06,18494,19.46/19042015,29280,8466,18.86,8766,21.11,8873,19.93,,,,,17906,19.99,17918,6.570,,,,/19042015,29340,8466,18.86,8766,21.05,8873,19.99,9259,18.61,10243,17.36,17906,19.98,17918,6.570,17890,18.07,18494,19.46/19042015,29400,8466,18.86,8766,21.11,8873,19.93,9259,18.61,10243,17.36,17906,19.98,,,,,18494,19.45/19042015,29460,8466,18.80,8766,21.11,8873,19.93,9259,18.61,10243,17.36,,,17918,6.570,17890,18.06,18494,19.45/19042015,29520,8466,18.86,8766,21.11,8873,19.93,9259,18.61,10243,17.36,17906,19.96,17918,6.570,17890,18.05,18494,19.44/19042015,29580,8466,18.86,8766,21.11,8873,19.93,9259,18.61,10243,17.36,17906,19.96,17918,6.580,,,,/19042015,29640,8466,18.86,8766,21.11,8873,19.93,9259,18.55,,,,,,,17890,18.05,18494,19.45/19042015,29700,8466,18.86,8766,21.11,8873,19.93,9259,18.61,10243,17.36,17906,19.96,17918,6.590,17890,18.06,18494,19.43/19042015,29760,8466,18.80,8766,21.05,8873,19.93,,,,,,,17918,6.600,17890,18.04,18494,19.43/19042015,29820,8466,18.80,8766,21.11,8873,19.93,9259,18.61,,,17906,19.98,,,,,,/19042015,29880,8466,18.86,,,8873,19.93,,,10243,17.36,17906,19.94,17918,6.620,17890,18.04,18494,19.42/19042015,29940,8466,18.86,8766,21.11,,,9259,18.61,,,17906,19.94,17918,6.640,17890,18.03,,/19042015,30000,8466,18.86,8766,21.11,8873,19.93,9259,18.61,10243,17.30,17906,19.94,17918,6.640,17890,18.02,18494,19.42/19042015,30060,8466,18.86,8766,21.11,8873,19.93,9259,18.55,10243,17.30,,,17918,6.650,17890,18.03,18494,19.41/19042015,30120,,,8766,21.05,8873,19.93,9259,18.61,10243,17.30,17906,19.94,,,17890,18.02,18494,19.44/19042015,30180,,,8766,21.05,8873,19.93,9259,18.61,10243,17.30,17906,19.94,17918,6.680,17890,18.01,18494,19.44/19042015,30240,8466,18.80,8766,21.05,8873,19.93,9259,18.61,10243,17.30,17906,19.92,17918,6.660,,,,/19042015,30300,8466,18.86,8766,21.11,8873,19.93,9259,18.55,10243,17.30,,,17918,6.660,17890,18.01,18494,19.50/19042015,30360,8466,18.80,8766,21.05,8873,19.93,9259,18.61,10243,17.30,17906,19.93,17918,6.670,17890,18.02,18494,19.54/19042015,30420,8466,18.80,8766,21.05,8873,19.93,,,10243,17.30,17906,19.92,17918,6.690,17890,18.02,18494,19.56/19042015,30480,8466,18.80,8766,21.05,8873,19.86,9259,18.61,10243,17.30,,,17918,6.700,17890,18.01,18494,19.64/19042015,30540,8466,18.80,8766,21.05,8873,19.93,9259,18.61,10243,17.30,17906,19.92,17918,6.710,17890,17.99,,/19042015,30600,8466,18.80,8766,21.11,8873,19.86,9259,18.61,10243,17.30,17906,19.90,17918,6.700,,,18494,19.70/19042015,30660,8466,18.80,8766,21.05,8873,19.93,9259,18.61,10243,17.30,,,,,17890,18.00,,/19042015,30720,,,,,8873,19.86,9259,18.61,10243,17.30,17906,19.92,17918,6.730,17890,17.99,18494,19.77/19042015,30780,8466,18.80,8766,21.05,8873,19.86,9259,18.55,,,17906,19.91,17918,6.750,,,,/19042015,30840,8466,18.80,8766,21.05,8873,19.86,,,10243,17.30,,,,,17890,17.98,18494,19.80/19042015,30900,8466,18.80,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.89,17918,6.740,17890,17.98,18494,19.82/19042015,30960,8466,18.80,8766,21.05,,,9259,18.55,10243,17.24,17906,19.90,17918,6.780,17890,18.00,18494,19.83/19042015,31020,,,8766,21.05,8873,19.86,9259,18.61,10243,17.24,17906,19.91,17918,6.780,17890,17.98,18494,19.83/19042015,31080,8466,18.80,8766,21.05,8873,19.86,,,10243,17.30,,,,,,,,/19042015,31140,8466,18.80,8766,21.05,8873,19.86,,,10243,17.30,17906,19.90,17918,6.820,17890,17.99,18494,19.84/19042015,31200,,,8766,21.05,8873,19.86,9259,18.61,,,,,17918,6.840,17890,17.98,18494,19.85/19042015,31260,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.90,17918,6.860,,,18494,19.84/19042015,31320,8466,18.80,8766,21.05,8873,19.86,9259,18.61,10243,17.24,17906,19.90,17918,6.870,17890,17.99,18494,19.84/19042015,31380,8466,18.80,8766,21.05,8873,19.86,,,10243,17.24,17906,19.90,,,,,,/19042015,31440,8466,18.80,8766,21.05,,,,,,,,,17918,6.880,17890,17.98,18494,19.85/19042015,31500,8466,18.80,8766,21.05,8873,19.86,9259,18.61,10243,17.24,17906,19.90,17918,6.880,,,18494,19.84/19042015,31560,8466,18.74,,,8873,19.86,9259,18.61,10243,17.24,17906,19.91,17918,6.880,17890,17.99,,/19042015,31620,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.90,17918,6.900,17890,17.99,18494,19.83/19042015,31680,8466,18.74,8766,21.05,8873,19.86,,,10243,17.24,17906,19.90,17918,6.910,,,,/19042015,31740,8466,18.74,8766,21.05,8873,19.86,,,,,,,17918,6.920,17890,18.00,18494,19.83/19042015,31800,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.24,17906,19.92,17918,6.920,17890,18.01,18494,19.84/19042015,31860,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.24,17906,19.90,17918,6.960,17890,18.03,,/19042015,31920,8466,18.74,8766,21.05,8873,19.80,9259,18.61,10243,17.30,,,17918,6.970,,,18494,19.83/19042015,31980,8466,18.74,,,8873,19.86,,,10243,17.24,17906,19.90,17918,6.990,17890,18.03,18494,19.82/19042015,32040,8466,18.74,8766,21.05,,,,,10243,17.24,17906,19.90,17918,6.980,,,,/19042015,32100,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.89,17918,7.010,17890,18.03,18494,19.83/19042015,32160,8466,18.74,,,8873,19.86,9259,18.61,10243,17.30,17906,19.90,17918,7.030,17890,18.06,18494,19.83/19042015,32220,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.90,17918,7.050,17890,18.07,,/19042015,32280,8466,18.74,,,8873,19.86,9259,18.61,10243,17.30,17906,19.89,17918,7.070,,,18494,19.83/19042015,32340,8466,18.74,8766,21.05,8873,19.86,,,10243,17.24,17906,19.88,,,17890,18.07,18494,19.84/19042015,32400,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.91,17918,7.090,17890,18.08,,/19042015,32460,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,,,17918,7.100,,,18494,19.83/19042015,32520,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.90,17918,7.120,17890,18.08,,/19042015,32580,8466,18.74,8766,21.05,8873,19.86,,,,,,,17918,7.160,17890,18.10,18494,19.82/19042015,32640,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.88,,,,,18494,19.83/19042015,32700,8466,18.74,8766,21.05,8873,19.80,9259,18.61,,,17906,19.90,,,17890,18.10,18494,19.82/19042015,32760,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,,,,,17890,18.10,,/19042015,32820,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.90,,,17890,18.11,18494,19.82/19042015,32880,,,8766,21.11,8873,19.86,9259,18.61,10243,17.30,,,17918,7.260,17890,18.10,18494,19.81/19042015,32940,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.91,17918,7.300,,,18494,19.82/19042015,33000,8466,18.74,8766,21.11,8873,19.86,9259,18.61,10243,17.30,17906,19.91,,,17890,18.12,18494,19.82/19042015,33060,,,8766,21.05,8873,19.86,9259,18.61,10243,17.30,,,17918,7.330,,,,/19042015,33120,8466,18.74,8766,21.05,8873,19.86,9259,18.61,10243,17.30,17906,19.92,17918,7.340,17890,18.14,18494,19.82/19042015,33180,,,8766,21.05,8873,19.86,9259,18.61,10243,17.30,,,17918,7.360,17890,18.14,18494,19.82/19042015,33240,8466,18.80,8766,21.11,8873,19.86,9259,18.61,,,17906,19.90,17918,7.400,,,,/19042015,33300,,,8766,21.11,8873,19.86,9259,18.61,10243,17.30,17906,19.91,17918,7.410,17890,18.16,18494,19.80/19042015,33360,8466,18.80,8766,21.11,8873,19.86,9259,18.61,10243,17.30,17906,19.91,17918,7.440,,,18494,19.80/19042015,33420,8466,18.80,8766,21.11,,,9259,18.61,10243,17.30,17906,19.92,17918,7.470,17890,18.16,,/19042015,33480,8466,18.80,8766,21.11,8873,19.80,9259,18.61,10243,17.30,17906,19.92,17918,7.490,17890,18.16,18494,19.80/19042015,33540,8466,18.80,8766,21.11,8873,19.80,,,,,17906,19.91,17918,7.520,17890,18.17,,/19042015,33600,8466,18.80,8766,21.11,8873,19.80,9259,18.61,10243,17.30,,,,,17890,18.17,18494,19.80/19042015,33660,8466,18.86,,,8873,19.80,9259,18.61,10243,17.36,17906,19.91,17918,7.540,,,,/19042015,33720,8466,18.86,8766,21.11,,,,,10243,17.30,17906,19.90,17918,7.560,17890,18.18,,/19042015,33780,,,8766,21.11,8873,19.80,9259,18.61,10243,17.36,17906,19.90,17918,7.590,17890,18.18,18494,19.79/19042015,33840,8466,18.86,8766,21.11,8873,19.80,9259,18.61,10243,17.36,17906,19.90,17918,7.600,17890,18.18,18494,19.80/19042015,33900,8466,18.86,8766,21.18,8873,19.80,9259,18.61,10243,17.36,17906,19.92,17918,7.620,,,,/19042015,33960,8466,18.86,8766,21.18,8873,19.80,9259,18.61,10243,17.30,17906,19.92,17918,7.670,17890,18.19,18494,19.80/19042015,34020,8466,18.86,,,8873,19.80,9259,18.61,10243,17.30,,,17918,7.680,17890,18.20,,/19042015,34080,8466,18.93,8766,21.11,8873,19.74,9259,18.61,10243,17.30,17906,19.92,,,,,18494,19.79/19042015,34140,8466,18.93,8766,21.18,8873,19.74,9259,18.61,10243,17.30,17906,19.91,17918,7.720,17890,18.20,18494,19.78/19042015,34200,8466,18.93,8766,21.11,8873,19.74,,,10243,17.30,17906,19.91,17918,7.750,17890,18.20,18494,19.78/19042015,34260,8466,18.93,8766,21.18,8873,19.74,9259,18.61,10243,17.30,,,17918,7.760,17890,18.21,18494,19.78/19042015,34320,8466,18.93,,,8873,19.74,9259,18.61,10243,17.30,17906,19.91,17918,7.800,,,,/19042015,34380,8466,18.93,,,8873,19.74,,,10243,17.30,17906,19.90,,,17890,18.22,18494,19.78/19042015,34440,8466,18.93,8766,21.11,8873,19.74,9259,18.61,10243,17.30,17906,19.91,17918,7.830,17890,18.23,18494,19.77/19042015,34500,,,8766,21.11,8873,19.74,9259,18.61,10243,17.30,17906,19.90,17918,7.880,,,18494,19.76/19042015,34560,8466,18.99,8766,21.18,8873,19.74,9259,18.61,,,,,,,17890,18.25,18494,19.75/19042015,34620,8466,18.99,8766,21.18,8873,19.74,9259,18.61,10243,17.30,17906,19.90,17918,7.920,,,18494,19.75/19042015,34680,8466,18.99,8766,21.18,8873,19.74,9259,18.61,10243,17.30,,,,,17890,18.24,18494,19.77/19042015,34740,8466,18.99,,,8873,19.68,9259,18.61,10243,17.30,17906,19.90,17918,8.000,17890,18.26,,/19042015,34800,8466,18.99,,,8873,19.68,9259,18.61,10243,17.30,,,,,,,18494,19.75/19042015,34860,,,8766,21.11,8873,19.68,9259,18.61,,,,,17918,8.060,,,18494,19.76/19042015,34920,8466,19.05,8766,21.11,8873,19.68,9259,18.61,10243,17.30,17906,19.90,,,17890,18.27,18494,19.74/19042015,34980,8466,19.05,,,8873,19.68,9259,18.61,10243,17.30,,,17918,8.120,,,18494,19.74/19042015,35040,8466,19.05,,,8873,19.68,9259,18.61,,,17906,19.90,17918,8.160,17890,18.26,18494,19.74/19042015,35100,8466,19.05,8766,21.11,8873,19.68,9259,18.61,10243,17.30,,,,,17890,18.27,18494,19.73/19042015,35160,8466,19.05,8766,21.18,8873,19.68,9259,18.61,,,17906,19.90,17918,8.220,17890,18.28,18494,19.74/19042015,35220,8466,19.05,8766,21.18,,,9259,18.61,,,,,17918,8.280,17890,18.28,18494,19.73/19042015,35280,8466,19.05,8766,21.18,8873,19.68,9259,18.61,10243,17.30,17906,19.89,,,17890,18.28,,/19042015,35340,,,,,8873,19.61,9259,18.61,,,,,17918,8.340,,,18494,19.73/19042015,35400,8466,19.05,8766,21.18,8873,19.61,,,10243,17.30,17906,19.90,17918,8.370,17890,18.28,18494,19.74/19042015,35460,8466,19.05,8766,21.18,,,9259,18.61,10243,17.36,17906,19.91,17918,8.390,17890,18.29,18494,19.72/19042015,35520,8466,19.05,8766,21.11,8873,19.61,9259,18.61,,,,,,,17890,18.30,18494,19.72/19042015,35580,8466,19.05,8766,21.18,8873,19.61,9259,18.61,10243,17.36,17906,19.91,17918,8.450,,,,/19042015,35640,,,,,8873,19.61,9259,18.61,10243,17.36,,,17918,8.520,17890,18.34,,/19042015,35700,8466,18.99,8766,21.18,8873,19.61,9259,18.61,10243,17.36,17906,19.91,17918,8.570,,,,/19042015,35760,8466,19.05,8766,21.18,8873,19.61,9259,18.61,10243,17.36,17906,19.90,,,17890,18.34,18494,19.72/19042015,35820,8466,18.99,8766,21.18,8873,19.61,9259,18.61,10243,17.36,17906,19.91,17918,8.610,17890,18.34,18494,19.71/19042015,35880,,,8766,21.11,8873,19.61,9259,18.61,10243,17.36,,,17918,8.670,,,,/19042015,35940,8466,18.99,8766,21.11,8873,19.55,9259,18.61,,,17906,19.88,17918,8.700,17890,18.36,18494,19.70/19042015,36000,8466,18.99,,,8873,19.61,9259,18.61,10243,17.43,17906,19.90,17918,8.740,17890,18.38,,/19042015,36060,8466,18.99,8766,21.18,8873,19.55,9259,18.61,,,,,,,,,18494,19.70/19042015,36120,8466,18.99,8766,21.18,8873,19.55,,,10243,17.43,17906,19.89,17918,8.800,17890,18.38,18494,19.70/19042015,36180,8466,18.99,8766,21.18,8873,19.55,9259,18.61,10243,17.43,17906,19.88,17918,8.860,17890,18.38,18494,19.70/19042015,36240,8466,18.99,8766,21.11,,,,,10243,17.43,,,,,,,,/19042015,36300,8466,18.99,8766,21.11,8873,19.55,9259,18.61,,,17906,19.89,17918,8.920,17890,18.38,18494,19.69/19042015,36360,8466,18.99,8766,21.18,8873,19.55,9259,18.61,10243,17.49,17906,19.88,17918,8.980,17890,18.40,,/19042015,36420,8466,18.99,8766,21.11,8873,19.55,,,10243,17.49,17906,19.88,,,17890,18.41,18494,19.69/19042015,36480,8466,18.99,8766,21.11,8873,19.55,,,10243,17.49,17906,19.88,17918,9.070,,,18494,19.68/19042015,36540,8466,18.93,8766,21.11,8873,19.55,9259,18.61,10243,17.49,,,17918,9.100,17890,18.43,18494,19.69/19042015,36600,8466,18.93,,,,,9259,18.61,10243,17.49,17906,19.87,17918,9.120,17890,18.42,18494,19.69/19042015,36660,8466,18.93,8766,21.11,,,9259,18.61,10243,17.49,17906,19.87,,,,,,/19042015,36720,8466,18.93,8766,21.11,8873,19.55,9259,18.61,10243,17.55,17906,19.89,17918,9.200,17890,18.43,18494,19.67/19042015,36780,8466,18.93,8766,21.11,8873,19.55,,,,,17906,19.88,17918,9.240,17890,18.45,18494,19.66/19042015,36840,8466,18.93,8766,21.11,8873,19.49,9259,18.61,10243,17.55,,,17918,9.300,,,18494,19.66/19042015,36900,8466,18.93,8766,21.11,8873,19.55,9259,18.61,10243,17.55,17906,19.87,17918,9.360,17890,18.44,18494,19.66/19042015,36960,8466,18.93,8766,21.18,8873,19.49,,,10243,17.55,,,17918,9.400,17890,18.46,18494,19.66/19042015,37020,,,8766,21.11,8873,19.55,9259,18.61,10243,17.61,17906,19.88,,,17890,18.46,,/19042015,37080,8466,18.93,8766,21.11,8873,19.49,,,10243,17.55,17906,19.87,17918,9.470,17890,18.46,18494,19.65/19042015,37140,,,,,8873,19.49,9259,18.61,10243,17.61,17906,19.88,,,17890,18.46,18494,19.64/19042015,37200,8466,18.93,8766,21.11,8873,19.49,,,10243,17.61,17906,19.88,17918,9.540,17890,18.47,,/19042015,37260,8466,18.86,8766,21.11,8873,19.49,9259,18.61,10243,17.61,,,17918,9.600,17890,18.46,18494,19.64/19042015,37320,8466,18.86,8766,21.11,8873,19.49,9259,18.61,,,17906,19.88,17918,9.650,,,18494,19.65/19042015,37380,8466,18.86,8766,21.11,8873,19.49,,,10243,17.61,17906,19.87,17918,9.690,17890,18.47,18494,19.64/19042015,37440,8466,18.86,,,8873,19.49,9259,18.61,,,17906,19.86,,,17890,18.49,18494,19.63/19042015,37500,,,8766,21.11,,,,,10243,17.68,,,17918,9.740,,,,/19042015,37560,8466,18.86,,,8873,19.49,9259,18.61,,,17906,19.87,17918,9.780,17890,18.49,18494,19.62/19042015,37620,8466,18.86,8766,21.11,8873,19.49,9259,18.61,10243,17.68,17906,19.86,,,17890,18.50,,/19042015,37680,8466,18.86,8766,21.11,8873,19.49,,,10243,17.68,,,,,,,18494,19.61/19042015,37740,,,8766,21.11,8873,19.49,9259,18.61,10243,17.68,17906,19.86,17918,9.920,17890,18.50,,/19042015,37800,8466,18.86,8766,21.11,8873,19.49,9259,18.61,10243,17.68,17906,19.86,,,17890,18.49,18494,19.62/19042015,37860,8466,18.86,8766,21.11,8873,19.49,9259,18.61,10243,17.68,17906,19.86,17918,9.990,,,,/19042015,37920,8466,18.86,,,8873,19.49,9259,18.61,10243,17.68,,,17918,10.04,17890,18.50,18494,19.61/19042015,37980,,,8766,21.11,8873,19.43,9259,18.61,10243,17.74,17906,19.86,,,,,18494,19.60/19042015,38040,8466,18.86,8766,21.11,8873,19.49,,,10243,17.74,17906,19.86,17918,10.10,17890,18.50,18494,19.60/19042015,38100,8466,18.86,8766,21.11,8873,19.49,9259,18.61,,,17906,19.85,17918,10.18,17890,18.50,,/19042015,38160,8466,18.80,8766,21.11,8873,19.49,9259,18.61,10243,17.68,17906,19.85,17918,10.22,17890,18.51,18494,19.60/19042015,38220,8466,18.86,8766,21.11,8873,19.49,9259,18.61,10243,17.74,,,17918,10.26,17890,18.52,,/19042015,38280,8466,18.80,8766,21.11,8873,19.49,9259,18.61,10243,17.74,17906,19.86,17918,10.30,,,18494,19.59/19042015,38340,,,8766,21.11,,,9259,18.61,10243,17.74,,,,,17890,18.51,18494,19.59/19042015,38400,8466,18.80,8766,21.11,8873,19.49,9259,18.61,,,17906,19.86,17918,10.36,17890,18.51,,/19042015,38460,8466,18.80,,,8873,19.49,9259,18.61,10243,17.74,17906,19.86,17918,10.40,17890,18.51,18494,19.59/19042015,38520,8466,18.80,8766,21.11,8873,19.49,,,10243,17.74,17906,19.86,17918,10.44,17890,18.53,,/19042015,38580,8466,18.86,8766,21.11,8873,19.43,9259,18.61,10243,17.74,,,17918,10.51,17890,18.53,18494,19.58/19042015,38640,8466,18.80,8766,21.11,8873,19.49,9259,18.61,10243,17.74,17906,19.86,,,17890,18.54,18494,19.58/19042015,38700,8466,18.80,8766,21.05,8873,19.43,9259,18.61,10243,17.74,17906,19.85,17918,10.59,,,18494,19.58/19042015,38760,8466,18.80,8766,21.05,8873,19.49,,,10243,17.74,17906,19.84,,,17890,18.58,,/19042015,38820,,,8766,21.11,8873,19.49,9259,18.61,10243,17.74,17906,19.84,17918,10.68,17890,18.58,18494,19.58/19042015,38880,8466,18.80,8766,21.11,,,9259,18.61,10243,17.74,,,17918,10.72,17890,18.62,18494,19.59/19042015,38940,8466,18.80,8766,21.05,8873,19.49,9259,18.61,10243,17.68,17906,19.85,,,17890,18.65,,/19042015,39000,8466,18.80,8766,21.11,8873,19.49,9259,18.61,10243,17.68,17906,19.84,17918,10.78,17890,18.68,18494,19.57/19042015,39060,8466,18.80,8766,21.11,8873,19.49,9259,18.61,10243,17.68,17906,19.84,17918,10.84,,,18494,19.57/19042015,39120,8466,18.80,8766,21.11,8873,19.49,9259,18.61,10243,17.68,17906,19.84,17918,10.90,17890,18.73,,/19042015,39180,8466,18.80,8766,21.05,8873,19.49,,,10243,17.61,,,17918,10.94,17890,18.77,18494,19.56/19042015,39240,8466,18.74,,,8873,19.49,9259,18.61,10243,17.61,17906,19.82,,,17890,18.84,18494,19.57/19042015,39300,8466,18.74,8766,21.05,8873,19.49,9259,18.61,10243,17.61,,,17918,11.00,,,18494,19.57/19042015,39360,8466,18.74,,,8873,19.49,,,10243,17.61,17906,19.82,17918,11.06,17890,18.90,,/19042015,39420,8466,18.74,8766,21.11,8873,19.49,9259,18.61,10243,17.61,,,,,17890,18.96,18494,19.56/19042015,39480,8466,18.74,8766,21.05,8873,19.49,9259,18.61,10243,17.55,17906,19.83,17918,11.11,17890,19.03,18494,19.57/19042015,39540,8466,18.74,,,8873,19.49,9259,18.61,10243,17.55,17906,19.82,,,17890,19.11,,/19042015,39600,8466,18.74,8766,21.05,8873,19.49,9259,18.61,10243,17.55,,,17918,11.16,,,18494,19.58/19042015,39660,8466,18.74,8766,21.05,8873,19.49,9259,18.61,10243,17.55,17906,19.84,17918,11.22,17890,19.23,,/19042015,39720,8466,18.74,8766,21.05,,,9259,18.61,10243,17.55,17906,19.82,17918,11.26,,,18494,19.59/19042015,39780,8466,18.74,8766,21.05,8873,19.49,9259,18.61,10243,17.55,17906,19.81,17918,11.29,17890,19.36,,/19042015,39840,8466,18.74,8766,21.05,8873,19.49,9259,18.61,10243,17.55,,,,,17890,19.45,18494,19.60/19042015,39900,,,8766,21.05,,,9259,18.61,10243,17.55,17906,19.81,17918,11.34,,,18494,19.60/19042015,39960,8466,18.74,8766,21.05,8873,19.49,9259,18.61,10243,17.55,17906,19.82,17918,11.35,17890,19.57,18494,19.59/19042015,40020,,,8766,21.05,8873,19.49,9259,18.61,10243,17.55,,,17918,11.40,17890,19.61,,/19042015,40080,8466,18.68,8766,21.05,8873,19.49,,,10243,17.55,17906,19.81,17918,11.46,17890,19.68,18494,19.60/19042015,40140,8466,18.68,8766,21.05,8873,19.49,9259,18.61,,,,,17918,11.49,,,18494,19.60/19042015,40200,,,8766,21.05,8873,19.49,,,10243,17.55,17906,19.82,17918,11.53,17890,19.76,18494,19.62/19042015,40260,8466,18.68,,,8873,19.49,9259,18.61,10243,17.55,17906,19.80,17918,11.58,17890,19.79,18494,19.62/19042015,40320,8466,18.68,8766,21.05,,,9259,18.61,10243,17.55,17906,19.81,17918,11.60,17890,19.84,18494,19.61/19042015,40380,,,8766,21.05,8873,19.49,9259,18.61,10243,17.55,17906,19.81,,,17890,19.92,,/19042015,40440,,,8766,21.05,8873,19.49,9259,18.61,10243,17.55,,,17918,11.69,17890,19.95,18494,19.61/19042015,40500,,,8766,21.05,8873,19.49,9259,18.61,10243,17.55,17906,19.80,17918,11.74,17890,20.00,,/19042015,40560,8466,18.68,8766,21.05,8873,19.49,9259,18.61,10243,17.55,17906,19.80,,,,,18494,19.61/19042015,40620,8466,18.68,8766,21.05,,,,,10243,17.55,17906,19.80,17918,11.80,17890,20.06,18494,19.62/19042015,40680,8466,18.68,8766,21.05,8873,19.49,9259,18.61,10243,17.55,17906,19.79,17918,11.85,17890,20.09,,/19042015,40740,8466,18.68,8766,21.05,,,9259,18.61,10243,17.55,17906,19.78,17918,11.92,17890,20.14,18494,19.62/19042015,40800,8466,18.68,8766,21.05,8873,19.49,9259,18.61,10243,17.55,17906,19.79,,,17890,20.18,18494,19.61/19042015,40860,8466,18.68,8766,21.05,8873,19.49,9259,18.61,10243,17.55,,,17918,11.98,17890,20.24,18494,19.62/19042015,40920,8466,18.61,8766,20.99,8873,19.49,9259,18.61,,,17906,19.79,,,,,18494,19.62/19042015,40980,,,8766,20.99,8873,19.49,9259,18.61,10243,17.55,17906,19.79,17918,12.04,17890,20.29,18494,19.61/19042015,41040,8466,18.61,,,8873,19.49,9259,18.61,10243,17.55,17906,19.78,17918,12.06,17890,20.34,,/19042015,41100,8466,18.61,8766,20.99,8873,19.49,9259,18.61,10243,17.55,,,17918,12.10,,,18494,19.61/19042015,41160,8466,18.61,,,8873,19.49,9259,18.61,10243,17.55,17906,19.78,17918,12.16,17890,20.38,18494,19.62/19042015,41220,8466,18.61,8766,20.99,8873,19.49,9259,18.61,10243,17.55,,,,,17890,20.41,,/19042015,41280,8466,18.61,,,8873,19.49,9259,18.61,10243,17.55,17906,19.78,17918,12.21,17890,20.44,18494,19.61/19042015,41340,,,8766,21.05,,,9259,18.61,10243,17.55,17906,19.78,17918,12.23,17890,20.46,,/19042015,41400,8466,18.61,8766,20.99,8873,19.55,9259,18.61,10243,17.61,,,17918,12.29,,,18494,19.61/19042015,41460,,,8766,20.99,8873,19.49,9259,18.61,,,17906,19.77,17918,12.33,17890,20.50,18494,19.62/19042015,41520,8466,18.61,8766,21.05,8873,19.55,9259,18.61,,,17906,19.78,17918,12.35,,,,/19042015,41580,8466,18.61,8766,21.05,8873,19.49,9259,18.61,10243,17.55,,,17918,12.38,17890,20.50,18494,19.62/19042015,41640,,,,,8873,19.55,9259,18.61,,,,,17918,12.45,,,18494,19.61/19042015,41700,8466,18.61,8766,20.99,8873,19.55,9259,18.61,10243,17.61,17906,19.76,,,17890,20.53,18494,19.61/19042015,41760,8466,18.61,8766,20.99,8873,19.49,9259,18.61,10243,17.61,17906,19.76,17918,12.52,,,18494,19.60/19042015,41820,8466,18.61,8766,20.99,8873,19.49,9259,18.61,10243,17.61,,,17918,12.54,17890,20.56,,/19042015,41880,8466,18.61,8766,20.99,8873,19.49,9259,18.61,10243,17.61,17906,19.75,17918,12.57,17890,20.56,18494,19.60/19042015,41940,,,8766,20.99,8873,19.55,9259,18.61,10243,17.61,17906,19.76,17918,12.60,17890,20.57,18494,19.60/19042015,42000,8466,18.61,8766,20.99,8873,19.55,9259,18.61,10243,17.61,17906,19.76,17918,12.66,,,18494,19.61/19042015,42060,,,8766,20.99,8873,19.49,9259,18.61,10243,17.61,17906,19.74,17918,12.68,17890,20.58,18494,19.61/19042015,42120,,,8766,20.99,8873,19.49,9259,18.61,10243,17.61,,,,,,,,/19042015,42180,8466,18.55,8766,21.05,,,9259,18.61,10243,17.61,17906,19.74,17918,12.75,17890,20.59,18494,19.60/19042015,42240,8466,18.55,8766,21.05,8873,19.55,9259,18.61,10243,17.61,17906,19.75,17918,12.79,17890,20.59,,/19042015,42300,8466,18.55,,,8873,19.49,9259,18.61,10243,17.61,,,17918,12.84,,,18494,19.60/19042015,42360,8466,18.55,8766,20.99,8873,19.55,9259,18.61,10243,17.61,17906,19.74,17918,12.87,17890,20.60,,/19042015,42420,8466,18.61,8766,20.99,8873,19.55,9259,18.61,10243,17.61,17906,19.74,17918,12.91,17890,20.59,18494,19.60/19042015,42480,8466,18.55,8766,20.99,8873,19.55,9259,18.61,,,17906,19.75,,,,,18494,19.60/19042015,42540,,,8766,20.99,8873,19.55,,,10243,17.61,17906,19.76,17918,12.96,17890,20.59,,/19042015,42600,8466,18.55,8766,20.99,8873,19.55,9259,18.61,10243,17.61,17906,19.74,,,17890,20.59,18494,19.59/19042015,42660,8466,18.55,8766,20.99,8873,19.55,,,10243,17.61,17906,19.74,17918,13.00,17890,20.58,18494,19.60/19042015,42720,8466,18.55,8766,20.99,,,9259,18.61,10243,17.61,17906,19.74,17918,13.04,,,18494,19.60/19042015,42780,8466,18.55,,,8873,19.55,9259,18.61,10243,17.68,17906,19.73,,,17890,20.59,,/19042015,42840,8466,18.55,8766,20.99,,,9259,18.61,10243,17.68,,,17918,13.13,,,18494,19.58/19042015,42900,8466,18.55,,,,,9259,18.61,10243,17.68,17906,19.73,17918,13.14,17890,20.60,18494,19.59/19042015,42960,8466,18.55,8766,20.99,8873,19.55,,,10243,17.68,17906,19.74,17918,13.18,17890,20.61,,/19042015,43020,8466,18.55,,,8873,19.55,9259,18.61,10243,17.68,17906,19.72,,,,,18494,19.59/19042015,43080,8466,18.55,,,8873,19.55,9259,18.61,,,17906,19.73,17918,13.22,17890,20.62,,/19042015,43140,8466,18.55,8766,20.99,8873,19.55,9259,18.61,10243,17.68,,,17918,13.26,,,18494,19.57/19042015,43200,8466,18.55,8766,20.99,8873,19.55,9259,18.61,10243,17.68,17906,19.72,17918,13.28,17890,20.62,18494,19.59/19042015,43260,8466,18.55,8766,20.99,,,9259,18.61,10243,17.68,,,17918,13.34,17890,20.65,18494,19.58/19042015,43320,8466,18.55,8766,20.99,,,9259,18.61,10243,17.68,17906,19.72,17918,13.37,,,,/19042015,43380,,,8766,20.99,8873,19.55,9259,18.61,10243,17.68,,,17918,13.40,17890,20.64,18494,19.58/19042015,43440,8466,18.55,8766,20.99,8873,19.55,9259,18.61,10243,17.74,,,,,17890,20.66,18494,19.59/19042015,43500,8466,18.55,8766,20.99,8873,19.55,9259,18.61,,,17906,19.70,17918,13.48,17890,20.66,18494,19.58/19042015,43560,8466,18.55,,,8873,19.55,9259,18.61,10243,17.74,,,,,17890,20.68,18494,19.58/19042015,43620,8466,18.55,8766,20.99,8873,19.55,,,10243,17.74,17906,19.70,17918,13.50,,,,/19042015,43680,8466,18.49,8766,20.99,8873,19.55,9259,18.61,10243,17.74,17906,19.72,17918,13.52,17890,20.68,18494,19.57/19042015,43740,8466,18.55,8766,20.99,8873,19.55,9259,18.61,10243,17.74,17906,19.71,17918,13.55,17890,20.70,18494,19.57/19042015,43800,8466,18.49,8766,20.99,,,9259,18.61,10243,17.80,17906,19.71,17918,13.60,,,18494,19.58/19042015,43860,8466,18.49,8766,20.99,8873,19.55,9259,18.61,10243,17.80,17906,19.72,,,17890,20.70,18494,19.57/19042015,43920,8466,18.55,8766,20.99,8873,19.55,9259,18.61,10243,17.80,17906,19.70,17918,13.64,17890,20.71,,/19042015,43980,8466,18.55,8766,20.99,8873,19.55,,,10243,17.80,,,17918,13.68,17890,20.71,18494,19.57/19042015,44040,8466,18.49,8766,20.99,8873,19.61,9259,18.61,,,17906,19.71,17918,13.72,,,18494,19.56/19042015,44100,8466,18.49,,,8873,19.55,9259,18.61,10243,17.80,17906,19.71,17918,13.76,17890,20.72,,/19042015,44160,8466,18.49,8766,20.99,8873,19.61,9259,18.61,,,17906,19.70,17918,13.82,17890,20.75,18494,19.56/19042015,44220,8466,18.49,8766,20.99,8873,19.55,,,10243,17.80,17906,19.70,,,17890,20.74,18494,19.55/19042015,44280,8466,18.55,8766,20.99,,,9259,18.61,10243,17.86,17906,19.70,17918,13.88,,,,/19042015,44340,8466,18.49,8766,20.99,8873,19.61,9259,18.61,10243,17.80,17906,19.70,,,17890,20.74,18494,19.55/19042015,44400,8466,18.49,8766,20.99,8873,19.55,9259,18.61,10243,17.86,,,17918,13.92,17890,20.74,18494,19.55/19042015,44460,8466,18.49,8766,20.99,8873,19.61,9259,18.61,10243,17.86,17906,19.70,,,,,,/19042015,44520,,,8766,20.99,8873,19.55,9259,18.61,,,17906,19.70,17918,13.98,17890,20.76,18494,19.55/19042015,44580,8466,18.49,8766,20.99,8873,19.55,9259,18.61,10243,17.86,17906,19.68,,,17890,20.76,,/19042015,44640,8466,18.49,8766,20.99,8873,19.61,9259,18.61,10243,17.93,,,17918,14.02,17890,20.76,18494,19.54/19042015,44700,8466,18.55,8766,20.99,8873,19.61,9259,18.61,10243,17.93,17906,19.69,17918,14.04,,,18494,19.55/19042015,44760,8466,18.55,8766,20.99,8873,19.61,9259,18.61,10243,17.93,17906,19.70,17918,14.05,17890,20.76,18494,19.54/19042015,44820,8466,18.55,8766,20.99,8873,19.61,9259,18.61,10243,17.93,17906,19.69,,,17890,20.77,,/19042015,44880,8466,18.55,8766,20.99,8873,19.61,9259,18.61,10243,17.93,17906,19.71,17918,14.10,17890,20.76,18494,19.53/19042015,44940,8466,18.55,8766,20.99,8873,19.55,,,10243,17.93,,,17918,14.14,17890,20.76,18494,19.54/19042015,45000,8466,18.55,8766,20.99,8873,19.61,9259,18.61,,,17906,19.69,,,,,18494,19.54/19042015,45060,,,8766,20.99,8873,19.61,9259,18.61,10243,17.99,,,17918,14.18,17890,20.78,18494,19.54/19042015,45120,8466,18.55,8766,20.99,8873,19.61,,,10243,17.99,17906,19.68,17918,14.23,,,,/19042015,45180,8466,18.55,8766,20.99,8873,19.61,9259,18.61,10243,17.99,17906,19.68,,,17890,20.79,18494,19.53/19042015,45240,8466,18.55,8766,20.99,8873,19.61,9259,18.61,10243,17.99,,,17918,14.28,17890,20.80,18494,19.53/19042015,45300,8466,18.55,8766,20.99,,,9259,18.61,10243,17.99,17906,19.69,17918,14.34,17890,20.80,,/19042015,45360,,,8766,20.99,8873,19.61,9259,18.61,10243,18.05,,,17918,14.37,,,18494,19.52/19042015,45420,8466,18.55,8766,20.99,8873,19.61,9259,18.61,,,17906,19.68,,,17890,20.80,18494,19.52/19042015,45480,8466,18.55,8766,20.99,8873,19.61,9259,18.61,10243,18.05,17906,19.68,17918,14.42,17890,20.80,18494,19.52/19042015,45540,8466,18.55,8766,20.99,8873,19.61,,,10243,18.05,17906,19.69,17918,14.46,17890,20.82,18494,19.52/19042015,45600,8466,18.61,8766,20.99,8873,19.61,9259,18.61,10243,18.05,,,,,,,18494,19.51/19042015,45660,8466,18.61,8766,20.99,8873,19.61,9259,18.61,,,17906,19.70,17918,14.50,17890,20.80,18494,19.51/19042015,45720,8466,18.61,8766,20.99,8873,19.68,9259,18.61,10243,18.05,,,17918,14.54,,,18494,19.52/19042015,45780,8466,18.61,8766,20.99,,,9259,18.61,10243,18.11,17906,19.67,,,17890,20.80,18494,19.51/19042015,45840,8466,18.61,8766,20.99,8873,19.68,9259,18.61,10243,18.11,17906,19.67,17918,14.64,17890,20.81,,/19042015,45900,8466,18.61,8766,20.99,8873,19.68,9259,18.61,10243,18.11,,,,,,,18494,19.51/19042015,45960,8466,18.61,,,8873,19.68,9259,18.61,,,17906,19.68,17918,14.69,17890,20.81,18494,19.51/19042015,46020,8466,18.61,8766,20.99,8873,19.61,9259,18.61,10243,18.11,,,17918,14.72,,,18494,19.51/19042015,46080,8466,18.61,,,8873,19.68,9259,18.61,10243,18.18,17906,19.66,,,17890,20.82,18494,19.50/19042015,46140,8466,18.61,,,8873,19.61,9259,18.61,10243,18.18,17906,19.67,17918,14.77,17890,20.81,,/19042015,46200,8466,18.61,8766,20.99,8873,19.68,9259,18.61,10243,18.18,17906,19.68,17918,14.82,,,18494,19.50/19042015,46260,8466,18.61,8766,20.99,8873,19.68,9259,18.61,10243,18.18,,,17918,14.84,17890,20.81,,/19042015,46320,8466,18.61,8766,20.99,,,9259,18.61,10243,18.18,17906,19.67,17918,14.87,,,18494,19.49/19042015,46380,8466,18.61,8766,20.99,8873,19.68,,,10243,18.24,17906,19.68,,,17890,20.78,,/19042015,46440,8466,18.68,8766,20.99,8873,19.68,9259,18.61,10243,18.24,,,17918,14.96,17890,20.78,18494,19.49/19042015,46500,8466,18.61,,,8873,19.68,9259,18.61,10243,18.24,17906,19.67,17918,15.00,17890,20.78,18494,19.48/19042015,46560,8466,18.68,8766,21.05,8873,19.68,9259,18.61,10243,18.24,17906,19.68,17918,15.02,17890,20.77,,/19042015,46620,8466,18.68,8766,20.99,8873,19.68,9259,18.61,10243,18.24,,,,,,,18494,19.48/19042015,46680,,,8766,20.99,8873,19.68,9259,18.61,,,17906,19.66,17918,15.06,17890,20.76,18494,19.48/19042015,46740,8466,18.68,8766,20.99,8873,19.68,9259,18.61,10243,18.24,,,17918,15.09,,,18494,19.48/19042015,46800,8466,18.68,,,8873,19.68,9259,18.61,10243,18.30,17906,19.66,17918,15.13,17890,20.74,,/19042015,46860,,,8766,20.99,8873,19.68,9259,18.61,,,17906,19.67,17918,15.16,17890,20.73,18494,19.48/19042015,46920,,,8766,20.99,8873,19.68,9259,18.61,,,,,17918,15.20,,,18494,19.47/19042015,46980,8466,18.68,8766,21.05,8873,19.68,9259,18.61,10243,18.30,17906,19.68,,,17890,20.71,18494,19.47/19042015,47040,8466,18.68,8766,20.99,,,,,,,17906,19.67,17918,15.24,17890,20.73,18494,19.47/19042015,47100,,,8766,20.99,,,9259,18.61,10243,18.30,17906,19.67,,,17890,20.70,18494,19.48/19042015,47160,,,8766,21.05,8873,19.68,9259,18.61,10243,18.36,17906,19.66,17918,15.28,,,18494,19.48/19042015,47220,8466,18.68,8766,20.99,8873,19.68,9259,18.61,10243,18.36,,,17918,15.32,17890,20.71,,/19042015,47280,8466,18.68,8766,20.99,8873,19.68,,,10243,18.36,17906,19.67,17918,15.36,17890,20.69,18494,19.47/19042015,47340,8466,18.68,8766,21.05,8873,19.68,9259,18.61,10243,18.36,17906,19.67,17918,15.40,17890,20.69,18494,19.47/19042015,47400,8466,18.68,8766,20.99,8873,19.68,9259,18.61,10243,18.36,,,,,17890,20.69,18494,19.46/19042015,47460,8466,18.74,,,8873,19.74,9259,18.61,10243,18.43,17906,19.67,17918,15.46,,,18494,19.46/19042015,47520,8466,18.74,8766,20.99,8873,19.74,,,10243,18.43,17906,19.67,17918,15.48,17890,20.70,18494,19.46/19042015,47580,8466,18.74,8766,20.99,8873,19.74,9259,18.61,10243,18.43,17906,19.67,17918,15.50,17890,20.71,,/19042015,47640,8466,18.74,8766,20.99,8873,19.74,9259,18.61,10243,18.43,17906,19.66,17918,15.54,17890,20.72,18494,19.46/19042015,47700,8466,18.74,8766,21.05,8873,19.74,9259,18.61,10243,18.43,,,,,17890,20.74,18494,19.46/19042015,47760,8466,18.74,8766,20.99,8873,19.74,9259,18.61,10243,18.49,17906,19.67,17918,15.59,17890,20.75,,/19042015,47820,8466,18.74,,,8873,19.74,9259,18.61,10243,18.49,,,17918,15.64,,,18494,19.45/19042015,47880,8466,18.74,8766,20.99,8873,19.74,9259,18.61,10243,18.49,,,,,17890,20.77,18494,19.46/19042015,47940,8466,18.74,8766,21.05,8873,19.74,9259,18.61,10243,18.49,17906,19.66,17918,15.70,,,18494,19.44/19042015,48000,8466,18.74,,,8873,19.74,9259,18.61,10243,18.49,17906,19.67,17918,15.75,17890,20.78,18494,19.45/19042015,48060,8466,18.74,,,,,9259,18.61,10243,18.49,,,,,17890,20.78,,/19042015,48120,8466,18.74,8766,21.05,8873,19.74,9259,18.61,10243,18.49,17906,19.67,17918,15.78,,,18494,19.43/19042015,48180,8466,18.74,8766,20.99,8873,19.74,9259,18.61,10243,18.49,17906,19.67,17918,15.80,17890,20.79,,/19042015,48240,8466,18.74,8766,21.05,8873,19.74,,,10243,18.55,17906,19.67,17918,15.85,17890,20.80,18494,19.44/19042015,48300,8466,18.74,8766,21.05,8873,19.74,9259,18.61,10243,18.55,,,17918,15.86,,,,/19042015,48360,8466,18.74,8766,21.05,8873,19.74,9259,18.61,10243,18.55,17906,19.68,17918,15.90,17890,20.81,18494,19.44/19042015,48420,8466,18.74,8766,21.05,8873,19.74,9259,18.61,10243,18.55,17906,19.67,,,,,,/19042015,48480,8466,18.74,8766,21.05,8873,19.74,9259,18.61,10243,18.55,17906,19.66,17918,15.95,17890,20.82,18494,19.42/19042015,48540,8466,18.74,,,8873,19.74,9259,18.61,10243,18.55,17906,19.68,17918,15.97,17890,20.84,18494,19.44/19042015,48600,8466,18.74,8766,20.99,8873,19.74,9259,18.61,10243,18.55,,,17918,16.02,17890,20.85,18494,19.43/19042015,48660,8466,18.74,,,8873,19.74,9259,18.61,10243,18.61,17906,19.66,,,17890,20.86,,/19042015,48720,8466,18.80,8766,21.05,8873,19.74,9259,18.61,10243,18.61,17906,19.66,17918,16.08,,,18494,19.42/19042015,48780,8466,18.74,8766,21.05,8873,19.74,9259,18.61,10243,18.61,,,,,17890,20.87,,/19042015,48840,8466,18.80,8766,21.05,8873,19.74,9259,18.61,10243,18.61,17906,19.66,17918,16.14,17890,20.86,18494,19.42/19042015,48900,,,8766,21.05,8873,19.80,,,,,17906,19.66,17918,16.17,,,18494,19.42/19042015,48960,8466,18.80,8766,21.05,8873,19.74,9259,18.61,10243,18.61,,,,,17890,20.88,,/19042015,49020,8466,18.80,8766,21.05,8873,19.74,9259,18.61,10243,18.68,17906,19.66,17918,16.23,17890,20.87,18494,19.43/19042015,49080,8466,18.80,,,8873,19.74,,,10243,18.68,17906,19.67,17918,16.28,17890,20.88,,/19042015,49140,8466,18.80,8766,21.05,8873,19.74,9259,18.61,10243,18.68,17906,19.67,,,,,18494,19.42/19042015,49200,8466,18.80,,,8873,19.80,,,,,17906,19.68,,,17890,20.91,18494,19.42/19042015,49260,8466,18.80,8766,21.05,8873,19.74,9259,18.61,10243,18.68,,,17918,16.31,17890,20.90,18494,19.41/19042015,49320,8466,18.80,8766,21.05,8873,19.80,9259,18.61,10243,18.68,17906,19.66,17918,16.38,17890,20.93,,/19042015,49380,8466,18.80,8766,21.05,8873,19.74,9259,18.61,10243,18.68,17906,19.67,,,17890,20.93,18494,19.42/19042015,49440,8466,18.80,8766,21.05,8873,19.74,9259,18.61,10243,18.74,17906,19.67,17918,16.40,17890,20.93,18494,19.41/19042015,49500,8466,18.80,8766,21.05,8873,19.80,9259,18.61,10243,18.74,17906,19.65,17918,16.42,,,,/19042015,49560,8466,18.80,8766,21.05,,,9259,18.61,10243,18.74,,,,,17890,20.94,18494,19.42/19042015,49620,8466,18.80,,,8873,19.80,9259,18.61,10243,18.74,17906,19.68,17918,16.46,17890,20.94,18494,19.42/19042015,49680,,,8766,21.05,8873,19.80,9259,18.61,10243,18.74,,,17918,16.50,,,,/19042015,49740,8466,18.80,8766,21.05,8873,19.80,9259,18.61,10243,18.74,17906,19.66,17918,16.52,17890,20.95,18494,19.40/19042015,49800,8466,18.80,8766,21.05,,,9259,18.61,,,17906,19.67,,,17890,20.95,18494,19.42/19042015,49860,,,8766,21.05,8873,19.80,9259,18.61,10243,18.80,,,17918,16.54,17890,20.95,18494,19.41/19042015,49920,8466,18.86,8766,21.05,8873,19.80,9259,18.61,10243,18.80,17906,19.66,17918,16.57,17890,20.96,,/19042015,49980,8466,18.80,8766,21.05,8873,19.80,9259,18.61,10243,18.80,,,17918,16.61,17890,20.95,18494,19.40/19042015,50040,8466,18.80,8766,21.11,8873,19.80,9259,18.61,10243,18.80,17906,19.67,17918,16.64,,,18494,19.40/19042015,50100,8466,18.80,8766,21.05,8873,19.80,9259,18.61,10243,18.86,17906,19.66,,,17890,20.96,,/19042015,50160,8466,18.86,8766,21.05,8873,19.80,,,10243,18.86,17906,19.66,17918,16.68,,,18494,19.40/19042015,50220,8466,18.86,8766,21.05,8873,19.80,9259,18.61,10243,18.86,,,17918,16.73,17890,20.97,18494,19.40/19042015,50280,,,8766,21.05,,,9259,18.61,10243,18.86,17906,19.68,,,,,18494,19.40/19042015,50340,8466,18.86,8766,21.05,8873,19.80,,,,,17906,19.66,17918,16.76,17890,20.96,,/19042015,50400,8466,18.86,,,8873,19.80,9259,18.61,10243,18.86,,,17918,16.78,,,18494,19.39/19042015,50460,8466,18.86,8766,21.11,8873,19.86,9259,18.61,10243,18.86,17906,19.66,,,17890,20.97,18494,19.40/19042015,50520,8466,18.86,8766,21.11,8873,19.86,9259,18.61,10243,18.86,17906,19.67,17918,16.82,17890,20.98,18494,19.40/19042015,50580,,,8766,21.11,,,9259,18.61,10243,18.86,,,17918,16.89,17890,20.97,,/19042015,50640,8466,18.86,,,,,9259,18.61,,,17906,19.65,,,17890,20.98,18494,19.39/19042015,50700,8466,18.86,8766,21.05,8873,19.86,9259,18.61,10243,18.93,17906,19.66,17918,16.92,17890,20.97,18494,19.40/19042015,50760,8466,18.86,8766,21.11,8873,19.86,9259,18.61,10243,18.93,17906,19.67,17918,16.94,17890,20.98,18494,19.38/19042015,50820,,,8766,21.11,8873,19.93,9259,18.61,10243,18.93,,,17918,16.98,,,18494,19.39/19042015,50880,8466,18.86,8766,21.11,8873,19.93,9259,18.61,,,17906,19.66,,,17890,20.97,,/19042015,50940,,,8766,21.11,,,,,10243,18.93,17906,19.66,17918,17.04,17890,20.97,18494,19.38/19042015,51000,,,8766,21.11,8873,19.93,9259,18.61,10243,18.93,17906,19.67,,,17890,20.97,,/19042015,51060,,,8766,21.11,8873,19.93,9259,18.61,10243,18.93,17906,19.66,17918,17.10,17890,20.96,18494,19.39/19042015,51120,8466,18.93,8766,21.11,8873,19.93,9259,18.61,10243,18.93,17906,19.66,17918,17.10,17890,20.95,18494,19.38/19042015,51180,8466,18.93,8766,21.11,8873,19.93,9259,18.61,10243,18.93,17906,19.66,17918,17.11,17890,20.95,18494,19.38/19042015,51240,,,8766,21.11,8873,19.99,9259,18.61,10243,18.93,17906,19.65,,,,,,/19042015,51300,,,8766,21.11,8873,19.93,9259,18.61,10243,18.93,,,17918,17.16,17890,20.94,18494,19.37/19042015,51360,8466,18.93,8766,21.11,8873,19.99,9259,18.61,10243,18.93,17906,19.68,17918,17.16,17890,20.96,18494,19.38/19042015,51420,8466,18.93,8766,21.18,8873,19.99,9259,18.61,10243,18.99,17906,19.68,17918,17.19,17890,20.95,18494,19.38/19042015,51480,8466,18.93,8766,21.11,8873,19.99,,,10243,18.99,,,17918,17.24,,,18494,19.37/19042015,51540,,,8766,21.18,8873,20.05,9259,18.61,10243,18.99,17906,19.66,17918,17.32,17890,20.95,,/19042015,51600,8466,18.93,8766,21.11,8873,20.05,9259,18.61,10243,18.99,,,17918,17.35,17890,20.93,,/19042015,51660,8466,18.93,8766,21.11,8873,20.05,9259,18.61,10243,18.99,17906,19.67,17918,17.38,17890,20.94,18494,19.37/19042015,51720,8466,18.99,8766,21.18,8873,20.05,9259,18.61,10243,18.99,17906,19.68,,,17890,20.92,18494,19.38/19042015,51780,,,,,8873,20.05,,,10243,18.99,17906,19.68,17918,17.46,,,,/19042015,51840,8466,18.93,8766,21.18,,,9259,18.61,10243,18.99,,,17918,17.49,17890,20.91,18494,19.36/19042015,51900,8466,18.99,8766,21.18,8873,20.05,,,10243,18.99,17906,19.68,17918,17.53,,,,/19042015,51960,8466,18.99,8766,21.18,8873,20.11,9259,18.61,,,,,17918,17.55,17890,20.91,18494,19.37/19042015,52020,8466,18.99,8766,21.18,8873,20.05,9259,18.61,10243,18.99,17906,19.66,17918,17.57,17890,20.91,18494,19.37/19042015,52080,,,,,8873,20.05,,,10243,18.99,17906,19.68,,,,,,/19042015,52140,8466,18.99,8766,21.18,8873,20.11,9259,18.61,10243,19.05,17906,19.67,17918,17.62,17890,20.88,18494,19.36/19042015,52200,8466,18.99,,,8873,20.05,,,10243,19.05,,,17918,17.64,,,18494,19.38/19042015,52260,8466,18.99,8766,21.18,8873,20.11,9259,18.61,10243,19.05,17906,19.68,17918,17.69,17890,20.86,18494,19.37/19042015,52320,8466,18.99,8766,21.18,8873,20.11,9259,18.61,10243,19.05,17906,19.69,,,,,18494,19.36/19042015,52380,,,8766,21.18,8873,20.11,,,,,17906,19.68,17918,17.72,17890,20.85,,/19042015,52440,8466,18.99,8766,21.18,8873,20.11,9259,18.61,10243,19.05,17906,19.68,17918,17.76,17890,20.86,18494,19.38/19042015,52500,8466,18.99,8766,21.18,8873,20.11,9259,18.61,,,,,17918,17.80,17890,20.84,18494,19.36/19042015,52560,8466,18.99,,,8873,20.11,9259,18.61,10243,19.11,17906,19.68,,,,,18494,19.36/19042015,52620,,,8766,21.18,8873,20.11,9259,18.61,10243,19.11,17906,19.69,,,17890,20.84,18494,19.37/19042015,52680,8466,19.05,8766,21.18,8873,20.11,9259,18.61,10243,19.11,,,17918,17.86,17890,20.83,,/19042015,52740,8466,18.99,8766,21.18,8873,20.18,,,10243,19.11,17906,19.68,,,,,18494,19.36/19042015,52800,8466,19.05,8766,21.24,8873,20.18,9259,18.61,10243,19.11,17906,19.68,17918,17.92,17890,20.84,,/19042015,52860,8466,19.05,8766,21.24,8873,20.18,9259,18.61,10243,19.11,17906,19.68,17918,17.97,,,18494,19.36/19042015,52920,8466,19.05,8766,21.24,8873,20.18,9259,18.61,10243,19.11,17906,19.69,,,17890,20.83,,/19042015,52980,8466,19.05,8766,21.24,8873,20.18,9259,18.61,10243,19.11,17906,19.68,17918,18.06,17890,20.82,18494,19.36/19042015,53040,8466,19.05,8766,21.24,8873,20.18,9259,18.61,,,17906,19.68,17918,18.08,17890,20.82,,/19042015,53100,8466,19.05,,,8873,20.18,9259,18.61,10243,19.11,17906,19.68,17918,18.12,,,18494,19.36/19042015,53160,8466,19.05,8766,21.24,,,9259,18.61,10243,19.11,17906,19.69,,,17890,20.83,18494,19.35/19042015,53220,8466,19.05,8766,21.24,8873,20.18,,,10243,19.18,,,17918,18.18,,,18494,19.35/19042015,53280,8466,19.05,8766,21.24,,,9259,18.61,10243,19.18,17906,19.68,17918,18.20,,,18494,19.35/19042015,53340,8466,19.05,8766,21.24,8873,20.18,9259,18.61,10243,19.18,17906,19.68,17918,18.24,17890,20.80,,/19042015,53400,8466,19.05,8766,21.24,8873,20.24,9259,18.61,10243,19.18,17906,19.69,17918,18.30,17890,20.80,18494,19.36/19042015,53460,8466,19.05,8766,21.24,8873,20.24,9259,18.61,10243,19.18,17906,19.68,17918,18.33,,,,/19042015,53520,8466,19.05,8766,21.24,8873,20.24,9259,18.61,10243,19.18,17906,19.69,17918,18.35,17890,20.79,18494,19.35/19042015,53580,8466,19.05,8766,21.24,8873,20.24,9259,18.61,10243,19.18,,,,,17890,20.78,18494,19.36/19042015,53640,8466,19.05,8766,21.24,8873,20.24,9259,18.61,,,17906,19.70,17918,18.41,17890,20.79,,/19042015,53700,8466,19.05,8766,21.24,8873,20.24,9259,18.61,10243,19.18,,,17918,18.44,,,18494,19.35/19042015,53760,8466,19.05,,,,,9259,18.61,10243,19.18,17906,19.68,17918,18.48,17890,20.78,18494,19.35/19042015,53820,,,,,8873,20.24,9259,18.61,10243,19.18,,,17918,18.49,17890,20.77,18494,19.36/19042015,53880,8466,19.05,,,8873,20.24,,,10243,19.18,17906,19.70,17918,18.52,,,,/19042015,53940,,,8766,21.24,8873,20.24,,,10243,19.18,,,,,17890,20.77,18494,19.34/19042015,54000,8466,19.05,8766,21.24,8873,20.24,9259,18.61,10243,19.18,17906,19.70,17918,18.58,17890,20.76,18494,19.35/19042015,54060,8466,19.05,8766,21.24,8873,20.30,,,10243,19.24,,,17918,18.58,17890,20.75,18494,19.35/19042015,54120,8466,19.05,8766,21.24,,,9259,18.61,10243,19.24,17906,19.69,,,,,18494,19.35/19042015,54180,8466,19.11,,,8873,20.24,,,,,17906,19.70,17918,18.63,17890,20.74,,/19042015,54240,8466,19.11,8766,21.24,8873,20.24,,,10243,19.24,17906,19.70,17918,18.64,17890,20.72,18494,19.35/19042015,54300,8466,19.05,8766,21.24,8873,20.30,9259,18.61,10243,19.24,17906,19.71,17918,18.64,17890,20.74,18494,19.35/19042015,54360,8466,19.11,8766,21.24,8873,20.30,,,10243,19.24,,,17918,18.71,,,18494,19.36/19042015,54420,8466,19.11,8766,21.30,8873,20.30,9259,18.61,10243,19.24,17906,19.71,,,17890,20.74,18494,19.36/19042015,54480,8466,19.11,8766,21.24,8873,20.30,,,10243,19.24,17906,19.70,17918,18.78,17890,20.73,,/19042015,54540,8466,19.11,8766,21.24,8873,20.30,9259,18.61,10243,19.24,17906,19.71,,,17890,20.73,18494,19.36/19042015,54600,8466,19.11,8766,21.30,8873,20.30,9259,18.61,10243,19.24,17906,19.70,17918,18.83,17890,20.72,18494,19.36/19042015,54660,8466,19.11,8766,21.30,8873,20.30,9259,18.61,10243,19.30,17906,19.70,17918,18.85,17890,20.72,,/19042015,54720,8466,19.11,8766,21.30,8873,20.30,9259,18.61,10243,19.30,17906,19.72,,,,,18494,19.35/19042015,54780,8466,19.11,8766,21.30,8873,20.30,9259,18.61,10243,19.24,,,17918,18.92,17890,20.70,,/19042015,54840,8466,19.11,8766,21.30,8873,20.30,9259,18.61,10243,19.24,17906,19.72,,,,,18494,19.36/19042015,54900,8466,19.11,,,,,,,10243,19.30,17906,19.71,17918,18.94,17890,20.69,18494,19.36/19042015,54960,8466,19.11,8766,21.30,8873,20.30,9259,18.61,10243,19.30,17906,19.72,17918,18.96,17890,20.70,,/19042015,55020,8466,19.11,8766,21.30,8873,20.24,9259,18.61,,,17906,19.72,,,,,,/19042015,55080,,,8766,21.30,8873,20.30,9259,18.61,10243,19.30,,,17918,19.02,17890,20.70,18494,19.35/19042015,55140,8466,19.18,8766,21.30,8873,20.30,9259,18.61,,,17906,19.72,17918,19.07,17890,20.70,,/19042015,55200,,,8766,21.30,8873,20.30,9259,18.61,10243,19.36,17906,19.71,,,17890,20.69,18494,19.36/19042015,55260,,,8766,21.36,8873,20.30,9259,18.61,10243,19.30,17906,19.73,,,17890,20.68,18494,19.38/19042015,55320,8466,19.18,8766,21.30,8873,20.30,9259,18.61,10243,19.36,17906,19.74,17918,19.14,17890,20.68,18494,19.37/19042015,55380,8466,19.18,8766,21.30,8873,20.30,9259,18.61,10243,19.30,,,,,,,,/19042015,55440,8466,19.18,8766,21.30,8873,20.30,9259,18.61,10243,19.36,17906,19.72,17918,19.16,17890,20.66,18494,19.38/19042015,55500,8466,19.18,8766,21.30,8873,20.30,9259,18.61,10243,19.36,,,17918,19.22,17890,20.66,18494,19.37/19042015,55560,8466,19.18,8766,21.30,8873,20.30,9259,18.61,10243,19.36,17906,19.74,17918,19.25,,,18494,19.37/19042015,55620,8466,19.18,8766,21.30,,,,,10243,19.36,,,,,17890,20.65,18494,19.37/19042015,55680,8466,19.24,8766,21.36,8873,20.24,9259,18.61,,,17906,19.74,17918,19.29,,,,/19042015,55740,8466,19.18,8766,21.36,8873,20.24,9259,18.61,10243,19.36,,,17918,19.32,17890,20.64,18494,19.37/19042015,55800,8466,19.18,,,,,9259,18.61,10243,19.43,17906,19.75,,,17890,20.65,18494,19.38/19042015,55860,8466,19.24,8766,21.36,8873,20.30,9259,18.61,,,17906,19.74,17918,19.38,17890,20.64,,/19042015,55920,8466,19.24,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.73,,,17890,20.64,18494,19.38/19042015,55980,8466,19.24,,,8873,20.30,9259,18.61,10243,19.43,,,,,,,18494,19.38/19042015,56040,8466,19.24,8766,21.30,8873,20.30,,,10243,19.43,17906,19.74,17918,19.46,17890,20.64,18494,19.38/19042015,56100,8466,19.24,8766,21.30,8873,20.30,9259,18.61,10243,19.43,,,17918,19.44,17890,20.63,18494,19.38/19042015,56160,,,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.75,17918,19.44,17890,20.61,18494,19.38/19042015,56220,8466,19.24,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.74,,,17890,20.61,18494,19.38/19042015,56280,8466,19.24,8766,21.36,8873,20.30,,,10243,19.43,,,17918,19.48,17890,20.62,18494,19.38/19042015,56340,8466,19.24,8766,21.36,8873,20.30,9259,18.61,,,17906,19.76,17918,19.51,,,18494,19.39/19042015,56400,8466,19.24,8766,21.36,,,9259,18.61,10243,19.43,17906,19.76,,,17890,20.60,,/19042015,56460,8466,19.30,8766,21.36,8873,20.30,,,10243,19.43,,,17918,19.51,,,18494,19.40/19042015,56520,8466,19.24,8766,21.36,,,9259,18.61,10243,19.43,17906,19.76,17918,19.56,17890,20.58,18494,19.40/19042015,56580,8466,19.24,8766,21.36,8873,20.30,9259,18.61,10243,19.49,17906,19.77,,,,,18494,19.40/19042015,56640,8466,19.24,8766,21.36,8873,20.30,9259,18.61,10243,19.49,17906,19.76,,,17890,20.58,18494,19.39/19042015,56700,8466,19.30,,,8873,20.30,9259,18.61,10243,19.43,,,17918,19.62,17890,20.58,,/19042015,56760,8466,19.30,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.76,17918,19.67,,,18494,19.41/19042015,56820,,,8766,21.36,8873,20.30,9259,18.61,10243,19.49,17906,19.78,17918,19.68,17890,20.56,,/19042015,56880,8466,19.30,8766,21.36,8873,20.30,9259,18.61,10243,19.49,,,17918,19.72,17890,20.56,18494,19.41/19042015,56940,8466,19.30,,,8873,20.30,9259,18.61,10243,19.49,17906,19.77,,,,,,/19042015,57000,8466,19.30,8766,21.36,8873,20.30,9259,18.61,10243,19.49,,,17918,19.73,17890,20.56,18494,19.42/19042015,57060,8466,19.30,,,8873,20.30,9259,18.61,10243,19.49,17906,19.78,17918,19.77,17890,20.55,18494,19.40/19042015,57120,,,8766,21.36,8873,20.30,9259,18.61,10243,19.49,,,17918,19.80,,,,/19042015,57180,8466,19.30,8766,21.36,8873,20.24,9259,18.61,10243,19.49,17906,19.78,17918,19.82,17890,20.54,18494,19.42/19042015,57240,8466,19.30,8766,21.36,8873,20.30,,,10243,19.49,17906,19.79,,,17890,20.52,18494,19.41/19042015,57300,8466,19.30,8766,21.36,8873,20.30,9259,18.61,10243,19.49,,,17918,19.90,17890,20.52,18494,19.42/19042015,57360,8466,19.36,8766,21.30,8873,20.30,9259,18.61,10243,19.43,17906,19.79,,,,,,/19042015,57420,8466,19.36,8766,21.36,8873,20.30,9259,18.61,10243,19.49,17906,19.80,17918,19.91,17890,20.52,18494,19.41/19042015,57480,8466,19.36,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.79,17918,19.96,,,18494,19.42/19042015,57540,8466,19.36,8766,21.36,,,9259,18.61,,,17906,19.80,17918,20.02,17890,20.51,18494,19.42/19042015,57600,8466,19.36,8766,21.36,8873,20.30,9259,18.61,10243,19.49,,,17918,20.03,17890,20.50,18494,19.43/19042015,57660,8466,19.36,8766,21.36,8873,20.30,,,10243,19.43,17906,19.81,,,17890,20.50,18494,19.42/19042015,57720,8466,19.36,8766,21.36,8873,20.30,9259,18.61,,,17906,19.81,17918,20.07,,,18494,19.43/19042015,57780,8466,19.36,8766,21.36,8873,20.30,9259,18.61,10243,19.49,17906,19.81,17918,20.11,17890,20.49,,/19042015,57840,8466,19.36,8766,21.36,8873,20.30,9259,18.61,10243,19.43,,,17918,20.14,17890,20.48,18494,19.44/19042015,57900,8466,19.36,8766,21.36,8873,20.30,9259,18.61,,,17906,19.81,17918,20.19,17890,20.48,18494,19.44/19042015,57960,,,,,8873,20.30,,,10243,19.43,,,,,17890,20.46,,/19042015,58020,8466,19.36,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.82,17918,20.20,17890,20.46,18494,19.44/19042015,58080,,,8766,21.36,8873,20.30,9259,18.61,10243,19.43,,,,,17890,20.45,18494,19.46/19042015,58140,8466,19.36,8766,21.36,8873,20.30,9259,18.61,10243,19.49,17906,19.83,17918,20.25,17890,20.45,,/19042015,58200,8466,19.36,,,8873,20.30,,,10243,19.43,17906,19.82,17918,20.29,,,18494,19.44/19042015,58260,8466,19.36,8766,21.36,,,9259,18.61,,,,,,,17890,20.44,,/19042015,58320,8466,19.36,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.83,,,17890,20.45,,/19042015,58380,8466,19.36,8766,21.36,,,9259,18.61,,,17906,19.83,17918,20.40,,,18494,19.46/19042015,58440,,,8766,21.36,8873,20.30,9259,18.61,10243,19.43,,,17918,20.42,17890,20.42,18494,19.46/19042015,58500,8466,19.36,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.82,17918,20.47,,,18494,19.46/19042015,58560,,,8766,21.36,8873,20.30,9259,18.61,,,17906,19.83,,,17890,20.43,18494,19.47/19042015,58620,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.83,17918,20.51,17890,20.42,,/19042015,58680,8466,19.43,8766,21.36,8873,20.30,,,,,17906,19.83,17918,20.56,17890,20.40,18494,19.47/19042015,58740,,,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.83,17918,20.58,,,,/19042015,58800,8466,19.43,8766,21.36,,,9259,18.61,10243,19.43,17906,19.83,17918,20.62,17890,20.40,18494,19.48/19042015,58860,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.36,,,,,,,,/19042015,58920,8466,19.43,8766,21.36,,,,,10243,19.43,17906,19.84,17918,20.68,17890,20.38,18494,19.48/19042015,58980,,,8766,21.36,8873,20.30,9259,18.61,10243,19.36,17906,19.84,17918,20.76,17890,20.39,,/19042015,59040,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.43,,,,,17890,20.37,18494,19.48/19042015,59100,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.43,17906,19.84,,,,,18494,19.49/19042015,59160,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.43,,,17918,20.84,17890,20.37,18494,19.50/19042015,59220,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.36,17906,19.86,17918,20.90,17890,20.36,,/19042015,59280,8466,19.43,8766,21.36,8873,20.30,,,10243,19.36,17906,19.86,,,17890,20.37,18494,19.50/19042015,59340,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.36,,,17918,20.98,17890,20.36,,/19042015,59400,,,8766,21.36,8873,20.30,9259,18.61,,,17906,19.86,17918,21.05,,,18494,19.51/19042015,59460,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.36,17906,19.85,17918,21.08,17890,20.33,18494,19.50/19042015,59520,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.36,17906,19.85,17918,21.11,17890,20.34,,/19042015,59580,8466,19.43,8766,21.43,8873,20.30,9259,18.61,10243,19.36,17906,19.86,,,,,18494,19.51/19042015,59640,8466,19.43,8766,21.43,,,9259,18.61,10243,19.36,17906,19.87,17918,21.16,17890,20.32,,/19042015,59700,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.36,,,,,17890,20.31,18494,19.52/19042015,59760,8466,19.43,8766,21.36,8873,20.30,9259,18.61,,,17906,19.86,17918,21.22,17890,20.32,18494,19.52/19042015,59820,8466,19.43,8766,21.36,8873,20.30,,,10243,19.36,17906,19.88,17918,21.24,17890,20.31,18494,19.52/19042015,59880,8466,19.43,8766,21.36,8873,20.30,9259,18.61,10243,19.36,17906,19.87,,,17890,20.31,,/19042015,59940,8466,19.49,8766,21.36,8873,20.30,9259,18.61,,,,,17918,21.29,17890,20.29,18494,19.53/19042015,60000,8466,19.49,8766,21.36,,,9259,18.61,10243,19.36,17906,19.87,17918,21.33,17890,20.30,18494,19.53/19042015,60060,8466,19.49,,,8873,20.30,9259,18.61,10243,19.36,,,17918,21.38,17890,20.29,,/19042015,60120,8466,19.49,8766,21.36,8873,20.30,9259,18.61,10243,19.36,17906,19.86,,,,,18494,19.54/19042015,60180,8466,19.49,8766,21.43,8873,20.30,9259,18.61,10243,19.36,17906,19.88,17918,21.43,17890,20.27,18494,19.54/19042015,60240,,,8766,21.36,8873,20.30,,,10243,19.36,,,17918,21.48,17890,20.27,,/19042015,60300,8466,19.49,8766,21.43,8873,20.30,9259,18.61,10243,19.36,17906,19.89,17918,21.51,17890,20.27,18494,19.54/19042015,60360,8466,19.49,8766,21.36,8873,20.30,9259,18.61,10243,19.36,17906,19.89,17918,21.52,17890,20.26,18494,19.55/19042015,60420,8466,19.49,8766,21.36,8873,20.30,9259,18.61,10243,19.36,,,,,,,18494,19.54/19042015,60480,8466,19.49,8766,21.36,8873,20.30,9259,18.61,10243,19.36,,,17918,21.57,17890,20.25,,/19042015,60540,8466,19.49,8766,21.36,8873,20.30,9259,18.61,10243,19.36,17906,19.88,17918,21.59,,,18494,19.56/19042015,60600,8466,19.49,8766,21.43,8873,20.30,,,10243,19.36,,,17918,21.61,17890,20.26,18494,19.56/19042015,60660,,,8766,21.43,8873,20.30,9259,18.61,,,17906,19.90,17918,21.65,17890,20.24,,/19042015,60720,8466,19.49,8766,21.43,8873,20.30,9259,18.61,10243,19.36,17906,19.92,17918,21.67,,,18494,19.57/19042015,60780,8466,19.49,8766,21.36,8873,20.36,9259,18.61,10243,19.30,17906,19.88,,,17890,20.24,18494,19.56/19042015,60840,8466,19.55,,,8873,20.36,9259,18.61,10243,19.30,,,17918,21.72,,,18494,19.58/19042015,60900,8466,19.49,,,8873,20.30,9259,18.61,10243,19.30,,,,,17890,20.23,,/19042015,60960,8466,19.49,8766,21.43,8873,20.36,9259,18.61,10243,19.30,,,17918,21.78,17890,20.22,18494,19.57/19042015,61020,,,,,8873,20.30,9259,18.61,10243,19.30,17906,19.90,17918,21.81,17890,20.22,18494,19.59/19042015,61020,,,,,8873,20.30,9259,18.61,10243,19.30,17906,19.90,17918,21.81,17890,20.22,18494,19.59/19042015,61080,,,,,8873,20.30,,,10243,19.30,17906,19.90,,,17890,20.21,18494,19.59/19042015,61140,8466,19.55,8766,21.43,8873,20.36,,,10243,19.30,17906,19.92,17918,21.86,17890,20.20,,/19042015,61200,8466,19.55,8766,21.43,8873,20.36,9259,18.61,,,,,17918,21.88,,,18494,19.60/19042015,61260,8466,19.49,8766,21.43,8873,20.30,9259,18.61,10243,19.30,17906,19.92,,,17890,20.20,18494,19.59/19042015,61320,8466,19.55,8766,21.43,8873,20.30,9259,18.61,,,17906,19.92,17918,21.92,17890,20.19,18494,19.60/19042015,61380,,,,,8873,20.36,,,10243,19.30,,,,,17890,20.19,,/19042015,61440,8466,19.55,8766,21.43,8873,20.36,9259,18.61,10243,19.30,17906,19.94,17918,21.96,17890,20.18,18494,19.61/19042015,61500,,,8766,21.43,,,9259,18.61,10243,19.30,17906,19.92,17918,21.97,,,18494,19.60/19042015,61560,8466,19.55,8766,21.43,8873,20.30,9259,18.61,10243,19.30,17906,19.92,17918,22.00,17890,20.18,,/19042015,61620,8466,19.55,8766,21.43,,,9259,18.61,,,17906,19.93,17918,22.04,17890,20.17,18494,19.60/19042015,61680,8466,19.55,8766,21.43,,,9259,18.61,10243,19.30,,,,,17890,20.16,18494,19.62/19042015,61740,8466,19.55,8766,21.43,8873,20.36,,,10243,19.30,17906,19.93,17918,22.08,17890,20.16,,/19042015,61800,8466,19.55,,,,,9259,18.61,10243,19.30,17906,19.93,17918,22.10,17890,20.15,18494,19.63/19042015,61860,8466,19.55,8766,21.43,8873,20.30,9259,18.61,10243,19.30,,,17918,22.14,17890,20.16,18494,19.63/19042015,61920,8466,19.55,8766,21.43,,,,,10243,19.30,17906,19.94,17918,22.17,,,18494,19.63/19042015,61980,8466,19.55,8766,21.43,8873,20.30,,,10243,19.30,,,17918,22.17,17890,20.14,18494,19.64/19042015,62040,8466,19.55,8766,21.43,,,9259,18.61,10243,19.30,17906,19.95,17918,22.19,,,,/19042015,62100,8466,19.55,8766,21.43,8873,20.36,9259,18.61,10243,19.30,17906,19.95,,,17890,20.12,18494,19.66/19042015,62160,8466,19.55,8766,21.43,8873,20.36,9259,18.61,10243,19.24,17906,19.96,17918,22.22,17890,20.12,,/19042015,62220,8466,19.55,8766,21.43,8873,20.36,9259,18.61,10243,19.24,,,17918,22.25,17890,20.13,18494,19.65/19042015,62280,,,,,8873,20.36,9259,18.61,10243,19.30,17906,19.95,17918,22.32,17890,20.12,,/19042015,62340,8466,19.55,8766,21.43,8873,20.36,9259,18.55,10243,19.24,,,17918,22.35,,,18494,19.66/19042015,62400,8466,19.55,8766,21.43,8873,20.30,9259,18.61,,,17906,19.95,17918,22.38,17890,20.12,,/19042015,62460,,,8766,21.43,8873,20.36,9259,18.61,10243,19.24,17906,19.95,,,,,18494,19.66/19042015,62520,8466,19.55,8766,21.43,,,9259,18.61,10243,19.24,17906,19.96,17918,22.40,17890,20.09,18494,19.67/19042015,62580,8466,19.55,,,8873,20.36,9259,18.61,10243,19.24,,,17918,22.42,17890,20.09,18494,19.68/19042015,62640,8466,19.55,8766,21.43,8873,20.36,9259,18.61,10243,19.24,17906,19.95,,,,,,/19042015,62700,8466,19.61,8766,21.43,8873,20.30,9259,18.61,,,17906,19.97,17918,22.48,17890,20.08,18494,19.68/19042015,62760,,,8766,21.43,8873,20.36,9259,18.61,10243,19.24,17906,19.96,17918,22.50,,,18494,19.68/19042015,62820,,,8766,21.43,8873,20.36,9259,18.61,10243,19.24,17906,19.98,17918,22.52,17890,20.09,18494,19.70/19042015,62880,8466,19.61,8766,21.43,8873,20.36,,,10243,19.24,17906,19.96,17918,22.56,17890,20.08,,/19042015,62940,8466,19.61,8766,21.43,8873,20.36,,,10243,19.24,17906,19.98,17918,22.59,,,,/19042015,63000,8466,19.61,8766,21.43,8873,20.36,9259,18.61,,,17906,19.98,,,17890,20.06,18494,19.70/19042015,63060,8466,19.61,,,8873,20.30,9259,18.61,10243,19.24,,,17918,22.63,17890,20.08,18494,19.71/19042015,63120,,,8766,21.43,8873,20.36,9259,18.61,10243,19.24,17906,19.98,,,,,18494,19.70/19042015,63180,8466,19.61,8766,21.43,8873,20.36,,,10243,19.18,17906,19.98,17918,22.66,17890,20.07,18494,19.72/19042015,63240,8466,19.55,8766,21.43,8873,20.36,9259,18.61,10243,19.18,17906,19.99,,,17890,20.06,,/19042015,63300,8466,19.61,8766,21.43,8873,20.36,9259,18.61,10243,19.24,17906,19.99,17918,22.67,,,,/19042015,63360,8466,19.61,8766,21.43,8873,20.36,9259,18.61,10243,19.18,17906,19.99,,,17890,20.04,18494,19.73/19042015,63420,8466,19.61,8766,21.43,8873,20.36,9259,18.61,10243,19.18,,,17918,22.71,,,,/19042015,63480,8466,19.61,,,8873,20.36,9259,18.61,,,17906,19.98,17918,22.73,17890,20.04,18494,19.73/19042015,63540,8466,19.61,8766,21.49,8873,20.36,9259,18.61,10243,19.18,17906,19.98,17918,22.74,17890,20.04,18494,19.74/19042015,63600,,,8766,21.43,8873,20.36,,,,,,,17918,22.79,17890,20.02,,/19042015,63660,8466,19.61,8766,21.43,8873,20.36,9259,18.61,10243,19.18,17906,20.01,17918,22.79,,,18494,19.74/19042015,63720,8466,19.61,8766,21.43,8873,20.36,9259,18.61,10243,19.18,17906,20.02,,,17890,20.01,18494,19.74/19042015,63780,8466,19.61,,,8873,20.36,,,,,17906,20.00,17918,22.82,17890,19.99,,/19042015,63840,8466,19.61,8766,21.49,8873,20.36,9259,18.61,10243,19.18,17906,20.00,17918,22.82,,,18494,19.76/19042015,63900,8466,19.61,8766,21.49,8873,20.36,9259,18.55,10243,19.11,17906,20.00,17918,22.84,17890,19.98,18494,19.76/19042015,63960,8466,19.68,8766,21.49,8873,20.36,9259,18.61,,,,,17918,22.84,17890,19.98,18494,19.76/19042015,64020,,,8766,21.43,,,9259,18.61,10243,19.11,17906,20.00,,,17890,19.96,,/19042015,64080,8466,19.61,,,8873,20.36,,,10243,19.11,,,17918,22.87,17890,19.97,18494,19.78/19042015,64140,8466,19.61,,,8873,20.36,9259,18.55,,,17906,20.02,17918,22.88,,,18494,19.77/19042015,64200,8466,19.68,8766,21.49,,,9259,18.55,10243,19.11,,,17918,22.89,17890,19.96,,/19042015,64260,8466,19.68,8766,21.49,8873,20.36,9259,18.55,10243,19.11,17906,20.02,17918,22.88,17890,19.94,18494,19.78/19042015,64320,8466,19.61,8766,21.49,8873,20.36,9259,18.55,10243,19.11,,,17918,22.87,,,18494,19.78/19042015,64380,8466,19.61,8766,21.49,8873,20.36,9259,18.55,10243,19.05,17906,20.02,,,17890,19.92,,/19042015,64440,8466,19.68,8766,21.49,8873,20.36,,,10243,19.05,17906,20.02,17918,22.93,17890,19.92,18494,19.80/19042015,64500,8466,19.68,8766,21.49,8873,20.36,9259,18.49,10243,19.05,17906,20.02,17918,22.93,17890,19.92,18494,19.80/19042015,64560,,,,,,,9259,18.49,,,17906,20.04,,,,,18494,19.80/19042015,64620,8466,19.68,8766,21.49,8873,20.36,9259,18.49,10243,19.05,17906,20.03,17918,22.96,17890,19.90,,/19042015,64680,8466,19.68,8766,21.49,8873,20.36,,,10243,19.05,17906,20.03,17918,22.94,17890,19.89,18494,19.79/19042015,64740,8466,19.68,8766,21.49,8873,20.36,9259,18.49,10243,18.99,,,17918,22.96,17890,19.89,18494,19.82/19042015,64800,8466,19.68,8766,21.55,8873,20.36,9259,18.49,10243,18.99,17906,20.04,17918,22.96,,,18494,19.80/19042015,64860,,,,,,,,,10243,18.99,17906,20.04,,,17890,19.87,18494,19.81/19042015,64920,8466,19.68,8766,21.49,8873,20.36,9259,18.43,10243,18.99,17906,20.04,17918,22.95,17890,19.87,18494,19.83/19042015,64980,8466,19.68,8766,21.55,,,,,10243,18.99,17906,20.03,,,17890,19.86,18494,19.82/19042015,65040,8466,19.68,8766,21.55,8873,20.36,9259,18.43,10243,18.99,17906,20.04,17918,22.98,17890,19.84,,/19042015,65100,8466,19.68,8766,21.55,8873,20.43,9259,18.43,10243,18.99,17906,20.04,17918,22.97,17890,19.84,18494,19.84/19042015,65160,8466,19.74,8766,21.49,8873,20.36,,,10243,18.99,17906,20.04,,,,,18494,19.85/19042015,65220,8466,19.68,8766,21.55,8873,20.36,9259,18.43,10243,18.99,17906,20.06,,,17890,19.83,,/19042015,65280,8466,19.68,8766,21.49,8873,20.43,9259,18.43,10243,18.93,,,17918,22.98,,,18494,19.84/19042015,65340,8466,19.68,8766,21.55,8873,20.43,9259,18.43,10243,18.93,17906,20.05,17918,22.97,17890,19.81,,/19042015,65400,,,8766,21.49,,,9259,18.43,10243,18.93,17906,20.06,17918,22.96,17890,19.82,18494,19.85/19042015,65460,8466,19.68,8766,21.55,8873,20.36,9259,18.36,10243,18.93,,,,,,,18494,19.86/19042015,65520,8466,19.68,8766,21.55,,,,,,,17906,20.05,17918,22.95,17890,19.80,18494,19.86/19042015,65580,,,8766,21.55,8873,20.43,9259,18.36,10243,18.93,17906,20.06,17918,22.97,17890,19.79,,/19042015,65640,8466,19.68,8766,21.55,8873,20.43,9259,18.36,10243,18.93,17906,20.06,,,17890,19.78,18494,19.86/19042015,65700,8466,19.74,8766,21.55,8873,20.43,9259,18.36,10243,18.93,,,17918,23.00,17890,19.76,,/19042015,65760,,,8766,21.55,8873,20.43,9259,18.36,10243,18.86,17906,20.06,,,17890,19.76,18494,19.86/19042015,65820,8466,19.68,,,8873,20.43,9259,18.36,10243,18.86,,,17918,22.99,,,18494,19.88/19042015,65880,8466,19.74,8766,21.55,8873,20.43,9259,18.36,10243,18.86,17906,20.07,17918,22.99,17890,19.76,18494,19.89/19042015,65940,8466,19.74,8766,21.55,8873,20.43,9259,18.36,,,17906,20.07,,,17890,19.72,,/19042015,66000,,,,,8873,20.43,9259,18.36,10243,18.86,,,17918,22.97,,,18494,19.88/19042015,66060,8466,19.74,8766,21.55,8873,20.43,9259,18.36,10243,18.80,17906,20.09,17918,22.95,17890,19.72,18494,19.90/19042015,66120,,,8766,21.55,8873,20.43,9259,18.36,10243,18.80,,,17918,22.96,,,18494,19.90/19042015,66180,8466,19.74,8766,21.55,8873,20.49,,,10243,18.80,17906,20.09,,,17890,19.71,18494,19.90/19042015,66240,8466,19.74,8766,21.55,,,9259,18.36,10243,18.80,17906,20.08,17918,22.96,17890,19.68,,/19042015,66300,,,8766,21.55,8873,20.49,9259,18.36,10243,18.80,17906,20.08,,,17890,19.67,18494,19.91/19042015,66360,8466,19.74,,,,,,,10243,18.80,,,17918,22.96,17890,19.66,18494,19.92/19042015,66420,8466,19.74,8766,21.55,8873,20.49,9259,18.30,10243,18.74,17906,20.08,17918,22.96,,,,/19042015,66480,,,,,8873,20.49,,,10243,18.74,,,,,17890,19.65,18494,19.92/19042015,66540,8466,19.74,8766,21.49,8873,20.43,9259,18.30,10243,18.74,17906,20.09,17918,22.91,17890,19.64,18494,19.92/19042015,66600,8466,19.74,8766,21.49,8873,20.49,,,10243,18.74,17906,20.09,,,17890,19.63,18494,19.92/19042015,66660,8466,19.74,8766,21.49,8873,20.49,9259,18.30,10243,18.74,,,17918,22.89,17890,19.62,18494,19.92/19042015,66720,8466,19.74,,,8873,20.49,9259,18.24,10243,18.68,17906,20.10,17918,22.83,17890,19.62,18494,19.92/19042015,66780,,,8766,21.55,8873,20.49,9259,18.24,10243,18.68,,,,,,,18494,19.94/19042015,66840,8466,19.74,8766,21.49,8873,20.49,9259,18.24,10243,18.68,17906,20.11,17918,22.80,17890,19.58,,/19042015,66900,8466,19.74,8766,21.55,8873,20.49,9259,18.24,,,17906,20.11,17918,22.76,,,18494,19.94/19042015,66960,,,8766,21.49,8873,20.49,,,10243,18.68,17906,20.11,17918,22.74,17890,19.58,18494,19.94/19042015,67020,8466,19.80,,,8873,20.49,9259,18.24,,,17906,20.11,17918,22.70,,,18494,19.95/19042015,67080,8466,19.74,8766,21.49,8873,20.49,9259,18.24,10243,18.68,,,,,17890,19.55,18494,19.96/19042015,67140,8466,19.74,8766,21.49,8873,20.49,9259,18.24,,,17906,20.12,,,17890,19.54,,/19042015,67200,8466,19.74,8766,21.49,8873,20.49,,,10243,18.68,,,17918,22.65,,,18494,19.96/19042015,67260,8466,19.74,8766,21.49,8873,20.49,9259,18.24,10243,18.68,17906,20.14,17918,22.63,17890,19.52,18494,19.98/19042015,67320,8466,19.74,8766,21.49,8873,20.49,9259,18.18,10243,18.68,17906,20.12,17918,22.58,17890,19.52,18494,20.00/19042015,67380,,,8766,21.49,8873,20.55,9259,18.18,10243,18.61,,,17918,22.52,,,,/19042015,67440,8466,19.80,,,8873,20.49,,,10243,18.61,17906,20.12,17918,22.50,17890,19.51,18494,20.08/19042015,67500,8466,19.80,8766,21.49,8873,20.55,9259,18.18,10243,18.61,,,,,17890,19.51,,/19042015,67560,8466,19.80,8766,21.49,8873,20.55,9259,18.18,10243,18.61,17906,20.14,17918,22.42,17890,19.50,18494,20.14/19042015,67620,8466,19.80,,,,,9259,18.18,10243,18.61,17906,20.14,17918,22.39,,,,/19042015,67680,,,8766,21.49,8873,20.49,9259,18.18,10243,18.61,,,17918,22.36,17890,19.51,18494,20.22/19042015,67740,8466,19.80,8766,21.49,8873,20.49,9259,18.18,10243,18.61,17906,20.14,,,17890,19.48,,/19042015,67800,8466,19.80,8766,21.49,8873,20.49,9259,18.18,10243,18.55,17906,20.15,17918,22.28,,,18494,20.40/19042015,67860,8466,19.80,8766,21.49,8873,20.49,9259,18.18,10243,18.55,17906,20.16,,,17890,19.48,,/19042015,67920,8466,19.80,8766,21.49,8873,20.55,9259,18.18,10243,18.55,17906,20.16,17918,22.22,17890,19.47,18494,20.49/19042015,67980,8466,19.80,8766,21.49,8873,20.49,9259,18.18,10243,18.55,,,17918,22.14,,,18494,20.60/19042015,68040,8466,19.80,8766,21.43,8873,20.55,,,10243,18.55,17906,20.17,17918,22.06,17890,19.48,18494,20.66/19042015,68100,8466,19.80,8766,21.43,8873,20.55,9259,18.18,10243,18.49,17906,20.16,17918,22.04,17890,19.47,18494,20.77/19042015,68160,8466,19.80,,,8873,20.49,9259,18.11,10243,18.55,,,,,17890,19.46,,/19042015,68220,8466,19.86,8766,21.49,8873,20.55,9259,18.18,10243,18.55,17906,20.17,17918,21.94,,,18494,20.92/19042015,68280,8466,19.86,,,8873,20.55,9259,18.11,10243,18.49,17906,20.18,17918,21.90,17890,19.46,18494,21.00/19042015,68340,8466,19.86,8766,21.49,,,9259,18.11,10243,18.49,17906,20.17,17918,21.83,17890,19.45,18494,21.10/19042015,68400,8466,19.86,8766,21.49,8873,20.55,9259,18.11,10243,18.49,17906,20.18,17918,21.70,17890,19.45,18494,21.25/19042015,68460,8466,19.86,8766,21.49,8873,20.55,9259,18.11,10243,18.49,,,,,17890,19.44,18494,21.33/19042015,68520,8466,19.86,8766,21.49,,,9259,18.11,10243,18.49,17906,20.20,17918,21.59,17890,19.43,,/19042015,68580,8466,19.86,8766,21.49,8873,20.55,9259,18.11,10243,18.43,17906,20.21,,,17890,19.42,18494,21.41/19042015,68640,8466,19.86,8766,21.49,8873,20.55,,,10243,18.43,,,,,,,18494,21.47/19042015,68700,8466,19.86,8766,21.49,,,9259,18.11,,,17906,20.22,17918,21.34,17890,19.40,18494,21.48/19042015,68760,8466,19.86,8766,21.49,8873,20.55,9259,18.05,10243,18.43,17906,20.23,,,17890,19.41,18494,21.49/19042015,68820,8466,19.93,8766,21.49,8873,20.55,9259,18.11,,,,,17918,21.26,,,,/19042015,68880,8466,19.93,8766,21.49,8873,20.55,9259,18.05,10243,18.43,17906,20.25,17918,21.19,17890,19.40,18494,21.49/19042015,68940,8466,19.93,8766,21.49,8873,20.55,,,10243,18.36,17906,20.26,17918,21.11,17890,19.39,,/19042015,69000,8466,19.93,8766,21.49,8873,20.55,9259,18.05,10243,18.36,17906,20.29,,,,,18494,21.49/19042015,69060,,,8766,21.49,,,9259,18.11,10243,18.36,,,17918,21.01,17890,19.38,18494,21.50/19042015,69120,8466,19.99,8766,21.49,8873,20.55,9259,18.05,10243,18.30,17906,20.30,17918,20.96,17890,19.37,18494,21.50/19042015,69180,8466,19.99,,,8873,20.55,9259,18.05,10243,18.36,17906,20.31,17918,20.86,,,18494,21.50/19042015,69240,8466,19.99,8766,21.49,8873,20.55,9259,18.11,,,,,17918,20.76,17890,19.38,,/19042015,69300,8466,19.99,,,,,,,,,17906,20.34,17918,20.68,,,18494,21.50/19042015,69360,8466,19.99,8766,21.49,8873,20.55,9259,18.05,10243,18.30,,,,,17890,19.38,,/19042015,69420,8466,19.99,8766,21.49,8873,20.61,9259,18.05,10243,18.30,17906,20.34,17918,20.60,17890,19.38,18494,21.49/19042015,69480,8466,20.05,,,8873,20.61,,,10243,18.30,17906,20.37,,,17890,19.39,,/19042015,69540,8466,19.99,8766,21.49,8873,20.55,9259,18.05,10243,18.30,,,17918,20.48,17890,19.44,18494,21.50/19042015,69600,8466,20.05,8766,21.49,8873,20.61,9259,18.05,10243,18.24,17906,20.39,,,,,,/19042015,69660,8466,20.05,8766,21.49,8873,20.61,9259,18.05,10243,18.24,17906,20.40,17918,20.34,17890,19.47,18494,21.49/19042015,69720,8466,20.05,8766,21.55,8873,20.61,9259,18.05,10243,18.24,,,17918,20.23,17890,19.48,18494,21.50/19042015,69780,8466,20.05,8766,21.55,8873,20.61,9259,18.05,10243,18.24,17906,20.41,,,17890,19.52,18494,21.49/19042015,69840,8466,20.05,,,8873,20.61,,,10243,18.24,17906,20.43,17918,20.14,17890,19.55,,/19042015,69900,,,8766,21.55,8873,20.61,9259,18.05,10243,18.18,17906,20.44,17918,20.07,17890,19.56,18494,21.49/19042015,69960,8466,20.05,8766,21.55,8873,20.61,9259,18.05,,,17906,20.46,17918,19.98,17890,19.59,,/19042015,70020,8466,20.05,8766,21.55,8873,20.61,9259,18.05,10243,18.18,,,,,,,18494,21.48/19042015,70080,8466,20.05,8766,21.55,8873,20.61,9259,18.05,10243,18.18,17906,20.47,17918,19.87,17890,19.62,18494,21.48/19042015,70140,8466,20.05,8766,21.55,8873,20.61,9259,18.05,10243,18.18,17906,20.48,17918,19.72,17890,19.66,,/19042015,70200,8466,20.05,8766,21.55,8873,20.61,9259,18.05,10243,18.18,17906,20.50,,,17890,19.68,18494,21.46/19042015,70260,,,8766,21.55,8873,20.61,,,10243,18.11,17906,20.50,17918,19.64,17890,19.71,,/19042015,70320,8466,20.05,8766,21.55,8873,20.61,9259,18.05,10243,18.11,,,17918,19.56,17890,19.72,18494,21.48/19042015,70380,8466,20.11,8766,21.55,8873,20.61,9259,18.05,10243,18.11,17906,20.52,,,,,18494,21.47/19042015,70440,8466,20.05,8766,21.55,,,9259,17.99,10243,18.11,,,17918,19.43,17890,19.77,18494,21.46/19042015,70500,8466,20.11,8766,21.55,8873,20.61,9259,18.05,10243,18.11,17906,20.54,17918,19.36,17890,19.79,,/19042015,70560,8466,20.11,8766,21.55,,,,,,,,,17918,19.25,17890,19.84,18494,21.45/19042015,70620,8466,20.11,8766,21.55,8873,20.61,9259,17.99,10243,18.05,17906,20.54,,,,,18494,21.46/19042015,70680,8466,20.11,8766,21.55,8873,20.61,9259,17.99,10243,18.05,17906,20.58,17918,19.15,17890,19.88,,/19042015,70740,8466,20.11,8766,21.55,,,9259,17.99,10243,18.05,,,17918,19.09,17890,19.90,18494,21.45/19042015,70800,8466,20.11,8766,21.55,,,9259,17.99,10243,18.05,17906,20.58,17918,19.02,17890,19.93,18494,21.44/19042015,70860,,,8766,21.55,8873,20.61,,,10243,18.05,17906,20.60,,,17890,19.96,,/19042015,70920,8466,20.11,8766,21.55,8873,20.61,9259,17.99,10243,18.05,17906,20.60,,,,,18494,21.44/19042015,70980,8466,20.11,8766,21.61,8873,20.61,9259,17.99,10243,18.05,,,17918,18.86,17890,20.00,18494,21.44/19042015,71040,8466,20.11,,,8873,20.61,9259,17.99,10243,18.05,17906,20.63,17918,18.82,,,18494,21.44/19042015,71100,8466,20.11,8766,21.55,8873,20.61,9259,17.99,10243,18.05,17906,20.63,17918,18.76,17890,20.04,,/19042015,71160,8466,20.11,8766,21.55,8873,20.61,9259,17.99,10243,18.05,,,17918,18.71,,,18494,21.43/19042015,71220,8466,20.11,8766,21.55,8873,20.61,9259,17.99,10243,18.05,17906,20.64,17918,18.64,17890,20.07,18494,21.42/19042015,71280,8466,20.11,8766,21.55,,,9259,17.99,10243,18.11,,,,,,,,/19042015,71340,,,,,8873,20.61,,,10243,18.11,17906,20.67,17918,18.56,17890,20.12,18494,21.41/19042015,71400,8466,20.11,8766,21.55,8873,20.61,9259,17.99,10243,18.11,17906,20.68,,,,,18494,21.41/19042015,71460,8466,20.11,,,8873,20.61,9259,17.99,10243,18.11,17906,20.68,17918,18.44,17890,20.15,18494,21.42/19042015,71520,,,8766,21.55,8873,20.68,9259,17.99,10243,18.11,17906,20.69,17918,18.28,17890,20.17,,/19042015,71580,8466,20.11,8766,21.61,8873,20.68,9259,17.99,10243,18.11,,,17918,18.16,17890,20.22,18494,21.40/19042015,71640,8466,20.11,8766,21.55,8873,20.68,9259,17.99,,,17906,20.68,,,17890,20.30,18494,21.40/19042015,71700,8466,20.11,8766,21.55,8873,20.68,9259,17.99,10243,18.18,17906,20.71,17918,18.04,,,18494,21.39/19042015,71760,8466,20.18,8766,21.55,8873,20.68,9259,17.99,10243,18.24,17906,20.71,,,17890,20.52,,/19042015,71820,8466,20.11,8766,21.55,8873,20.68,9259,17.99,10243,18.24,,,17918,17.86,,,18494,21.40/19042015,71880,8466,20.18,8766,21.55,8873,20.68,9259,17.99,10243,18.30,17906,20.73,17918,17.68,17890,20.62,18494,21.39/19042015,71880,8466,20.18,8766,21.55,8873,20.68,9259,17.99,10243,18.30,17906,20.73,17918,17.68,17890,20.62,18494,21.39/19042015,71940,8466,20.11,8766,21.55,8873,20.68,9259,17.99,,,17906,20.74,17918,17.61,17890,20.80,18494,21.38/19042015,72000,8466,20.11,8766,21.55,8873,20.68,,,10243,18.36,,,17918,17.52,17890,20.89,,/19042015,72060,8466,20.11,8766,21.55,8873,20.68,9259,17.99,10243,18.36,17906,20.74,,,17890,21.01,18494,21.38/19042015,72120,8466,20.11,8766,21.55,8873,20.68,9259,17.93,10243,18.43,17906,20.75,17918,17.38,17890,21.10,18494,21.36/19042015,72180,8466,20.11,8766,21.55,8873,20.68,9259,17.93,10243,18.43,,,17918,17.29,17890,21.12,,/19042015,72240,8466,20.11,8766,21.55,,,9259,17.93,10243,18.43,17906,20.76,17918,17.24,,,18494,21.36/19042015,72300,8466,20.11,8766,21.55,8873,20.68,9259,17.93,10243,18.43,17906,20.76,17918,17.19,17890,21.14,18494,21.36/19042015,72360,8466,20.11,8766,21.55,8873,20.68,9259,17.93,,,,,,,17890,21.14,,/19042015,72420,8466,20.11,8766,21.61,,,,,10243,18.43,17906,20.78,17918,17.07,,,18494,21.35/19042015,72480,8466,20.11,8766,21.61,8873,20.68,9259,17.99,10243,18.43,17906,20.78,17918,17.02,17890,21.15,18494,21.33/19042015,72540,,,8766,21.55,8873,20.68,9259,17.93,,,,,,,17890,21.18,,/19042015,72600,8466,20.11,8766,21.55,8873,20.68,9259,17.93,10243,18.49,17906,20.79,17918,16.89,17890,21.26,,/19042015,72660,8466,20.11,8766,21.55,8873,20.68,9259,17.93,10243,18.49,17906,20.80,17918,16.82,,,18494,21.32/19042015,72720,8466,20.05,,,8873,20.68,9259,17.93,10243,18.55,,,17918,16.76,17890,21.38,18494,21.32/19042015,72780,8466,20.05,8766,21.61,8873,20.68,9259,17.93,10243,18.61,17906,20.80,17918,16.73,,,18494,21.31/19042015,72840,8466,20.05,8766,21.61,8873,20.68,9259,17.93,10243,18.68,17906,20.80,17918,16.65,17890,21.60,18494,21.31/19042015,72900,8466,20.05,8766,21.61,8873,20.68,9259,17.93,10243,18.68,17906,20.82,17918,16.60,,,,/19042015,72960,8466,20.05,8766,21.55,8873,20.68,9259,17.93,,,,,17918,16.48,,,18494,21.29/19042015,73020,8466,20.05,,,8873,20.68,,,10243,18.80,17906,20.82,17918,16.45,17890,21.88,,/19042015,73080,8466,20.05,8766,21.61,8873,20.68,9259,17.93,,,17906,20.82,,,,,18494,21.28/19042015,73140,,,8766,21.55,8873,20.68,9259,17.93,10243,18.80,17906,20.82,17918,16.34,17890,22.03,18494,21.28/19042015,73200,8466,20.05,,,8873,20.68,9259,17.93,10243,18.93,17906,20.82,17918,16.26,17890,22.12,,/19042015,73260,8466,20.05,8766,21.61,8873,20.68,9259,17.93,10243,18.99,,,17918,16.22,17890,22.20,18494,21.27/19042015,73320,8466,20.05,8766,21.61,8873,20.68,9259,17.93,10243,18.99,17906,20.82,17918,16.14,,,18494,21.26/19042015,73380,,,8766,21.61,,,9259,17.93,10243,19.11,17906,20.82,17918,16.08,17890,22.32,18494,21.26/19042015,73440,8466,19.99,8766,21.61,,,9259,17.93,10243,19.11,,,,,,,,/19042015,73500,8466,19.99,8766,21.61,8873,20.68,9259,17.93,10243,19.24,17906,20.83,17918,15.98,17890,22.31,18494,21.24/19042015,73560,8466,19.99,8766,21.61,8873,20.68,9259,17.93,10243,19.30,17906,20.84,,,17890,22.31,18494,21.24/19042015,73620,8466,19.99,8766,21.61,,,9259,17.86,10243,19.30,17906,20.84,17918,15.90,,,18494,21.24/19042015,73680,8466,19.99,,,8873,20.68,9259,17.86,10243,19.36,17906,20.85,,,17890,22.38,18494,21.24/19042015,73740,8466,19.99,,,8873,20.68,9259,17.86,10243,19.43,17906,20.85,17918,15.80,,,18494,21.23/19042015,73800,8466,19.99,8766,21.61,8873,20.68,9259,17.86,10243,19.49,17906,20.85,,,17890,22.46,,/19042015,73860,8466,19.99,8766,21.61,8873,20.68,,,10243,19.55,,,17918,15.69,17890,22.46,,/19042015,73920,,,8766,21.61,8873,20.68,9259,17.86,10243,19.61,17906,20.85,,,,,,/19042015,74160,8466,19.93,8766,21.61,8873,20.68,,,10243,19.80,17906,20.85,17918,15.53,,,18494,21.18/19042015,74220,8466,19.99,8766,21.61,8873,20.68,9259,17.86,10243,19.86,,,17918,15.48,,,,/19042015,74280,8466,19.99,,,8873,20.68,9259,17.80,10243,19.86,17906,20.84,17918,15.44,17890,22.39,18494,21.17/19042015,74340,8466,19.93,8766,21.61,8873,20.68,9259,17.86,,,17906,20.86,17918,15.40,,,18494,21.16/19042015,74400,,,8766,21.61,,,,,10243,19.99,,,,,17890,22.38,,/19042015,74460,8466,19.93,8766,21.61,8873,20.68,9259,17.86,10243,19.99,17906,20.85,17918,15.36,17890,22.38,18494,21.15/19042015,74520,,,8766,21.61,8873,20.68,9259,17.86,10243,20.05,,,17918,15.33,17890,22.36,18494,21.13/19042015,74580,8466,19.93,,,,,9259,17.86,10243,20.11,17906,20.85,17918,15.30,,,,/19042015,74640,8466,19.93,8766,21.55,8873,20.68,9259,17.86,,,17906,20.86,17918,15.24,17890,22.35,18494,21.13/19042015,74700,8466,19.93,8766,21.61,8873,20.68,,,10243,20.11,,,17918,15.20,17890,22.34,18494,21.12/19042015,74760,8466,19.93,,,8873,20.68,9259,17.86,10243,20.18,17906,20.86,,,,,,/19042015,74820,8466,19.93,,,,,9259,17.86,10243,20.18,17906,20.87,17918,15.15,17890,22.33,18494,21.11/19042015,74880,8466,19.93,8766,21.61,8873,20.68,9259,17.93,10243,20.24,17906,20.86,17918,15.08,17890,22.34,,/19042015,74940,8466,19.93,8766,21.55,8873,20.68,,,10243,20.24,,,17918,15.00,17890,22.40,18494,21.10/19042015,75000,8466,19.93,8766,21.55,8873,20.68,9259,17.93,10243,20.30,17906,20.86,,,,,18494,21.08/19042015,75060,8466,19.93,,,8873,20.61,,,10243,20.36,17906,20.86,17918,14.95,17890,22.60,18494,21.08/19042015,75120,8466,19.93,,,8873,20.68,9259,17.93,10243,20.36,17906,20.86,17918,14.92,17890,22.69,18494,21.07/19042015,75180,,,8766,21.55,,,9259,17.93,10243,20.36,17906,20.86,17918,14.88,17890,22.76,,/19042015,75240,,,8766,21.61,8873,20.61,9259,17.93,10243,20.43,17906,20.86,,,,,18494,21.06/19042015,75300,,,8766,21.61,8873,20.61,9259,17.93,10243,20.43,17906,20.86,17918,14.86,17890,22.76,18494,21.06/19042015,75360,8466,19.93,8766,21.55,8873,20.61,9259,17.93,,,,,17918,14.84,17890,22.76,18494,21.05/19042015,75420,8466,19.93,8766,21.55,8873,20.61,9259,17.93,10243,20.49,17906,20.86,,,17890,22.73,,/19042015,75480,8466,19.93,8766,21.61,,,,,10243,20.55,17906,20.86,17918,14.78,,,18494,21.05/19042015,75540,8466,19.93,8766,21.55,8873,20.61,9259,17.93,,,17906,20.87,,,17890,22.82,,/19042015,75600,8466,19.93,8766,21.55,8873,20.61,9259,17.99,10243,20.55,17906,20.87,17918,14.69,17890,22.89,18494,21.03/19042015,75660,8466,19.93,8766,21.55,8873,20.68,,,10243,20.61,17906,20.86,17918,14.64,,,18494,21.02/19042015,75720,8466,19.93,8766,21.55,8873,20.61,9259,17.93,,,,,17918,14.62,17890,23.04,18494,21.03/19042015,75780,8466,19.93,8766,21.55,8873,20.61,9259,17.99,10243,20.61,17906,20.85,,,17890,23.14,,/19042015,75840,8466,19.93,,,8873,20.61,9259,17.93,10243,20.61,17906,20.87,17918,14.56,,,18494,21.02/19042015,75900,8466,19.86,8766,21.55,8873,20.61,9259,17.99,10243,20.68,,,,,17890,23.24,,/19042015,75960,8466,19.93,8766,21.55,,,9259,17.99,,,17906,20.85,17918,14.50,17890,23.31,18494,20.99/19042015,76020,8466,19.86,8766,21.61,8873,20.61,9259,17.99,10243,20.74,17906,20.85,17918,14.48,17890,23.30,18494,20.99/19042015,76080,8466,19.93,8766,21.55,8873,20.61,9259,17.99,10243,20.74,17906,20.85,,,17890,23.26,,/19042015,76140,8466,19.93,,,8873,20.61,9259,17.99,10243,20.74,17906,20.84,17918,14.46,,,18494,20.98/19042015,76200,8466,19.86,8766,21.55,8873,20.61,9259,17.99,10243,20.80,,,17918,14.42,17890,23.30,18494,20.96/19042015,76260,8466,19.86,,,8873,20.61,,,10243,20.80,17906,20.84,,,,,,/19042015,76320,8466,19.93,8766,21.55,8873,20.61,,,10243,20.80,,,17918,14.38,17890,23.39,18494,20.95/19042015,76380,8466,19.86,8766,21.55,8873,20.61,9259,17.99,10243,20.80,17906,20.86,17918,14.34,,,,/19042015,76440,8466,19.86,8766,21.55,8873,20.61,9259,17.99,10243,20.86,,,17918,14.31,17890,23.45,18494,20.95/19042015,76500,,,8766,21.55,8873,20.61,9259,17.99,10243,20.86,17906,20.85,17918,14.25,,,18494,20.95/19042015,76560,8466,19.86,8766,21.55,,,9259,17.99,10243,20.86,,,,,17890,23.57,18494,20.96/19042015,76620,8466,19.86,8766,21.55,8873,20.61,9259,17.99,10243,20.86,17906,20.85,17918,14.22,17890,23.61,,/19042015,76680,8466,19.86,8766,21.55,,,9259,17.99,10243,20.93,17906,20.84,17918,14.22,17890,23.57,18494,20.92/19042015,76740,8466,19.86,8766,21.55,8873,20.61,9259,18.05,,,17906,20.84,,,,,18494,20.92/19042015,76800,8466,19.86,8766,21.55,8873,20.61,9259,17.99,10243,20.93,,,17918,14.19,17890,23.54,18494,20.92/19042015,76860,8466,19.86,8766,21.55,,,9259,18.05,10243,20.93,17906,20.84,17918,14.16,17890,23.56,18494,20.90/19042015,76920,8466,19.86,8766,21.55,8873,20.61,9259,18.05,10243,20.93,,,17918,14.11,17890,23.61,,/19042015,76980,8466,19.86,8766,21.55,8873,20.61,9259,18.05,10243,20.99,17906,20.84,,,,,18494,20.90/19042015,77040,8466,19.86,8766,21.55,8873,20.61,9259,17.99,10243,20.99,17906,20.84,17918,14.05,17890,23.66,18494,20.89/19042015,77100,,,8766,21.55,8873,20.61,,,10243,20.99,,,17918,14.00,17890,23.74,,/19042015,77160,8466,19.86,8766,21.55,8873,20.61,9259,18.05,10243,21.05,17906,20.82,,,17890,23.77,18494,20.88/19042015,77220,,,8766,21.55,8873,20.61,,,,,17906,20.83,17918,13.93,17890,23.80,18494,20.88/19042015,77280,,,8766,21.55,8873,20.61,,,10243,21.05,,,17918,13.92,,,18494,20.88/19042015,77340,,,8766,21.55,8873,20.61,9259,18.05,10243,21.05,17906,20.82,,,17890,23.81,18494,20.88/19042015,77400,8466,19.86,8766,21.55,,,9259,18.05,10243,21.05,17906,20.83,17918,13.89,,,18494,20.88/19042015,77460,8466,19.86,8766,21.55,8873,20.61,9259,18.05,10243,21.05,17906,20.82,17918,13.86,17890,23.75,18494,20.86/19042015,77520,8466,19.86,8766,21.55,8873,20.61,,,10243,21.11,,,17918,13.83,,,,/19042015,77580,8466,19.86,8766,21.55,8873,20.61,9259,18.05,10243,21.11,17906,20.83,,,17890,23.80,18494,20.86/19042015,77640,8466,19.86,8766,21.55,8873,20.61,9259,18.05,10243,21.11,17906,20.82,17918,13.78,17890,23.85,,/19042015,77700,8466,19.86,,,8873,20.61,9259,18.05,,,,,,,,,18494,20.85/19042015,77760,,,8766,21.55,8873,20.61,9259,18.05,10243,21.18,17906,20.82,17918,13.72,17890,23.93,18494,20.84/19042015,77820,8466,19.86,8766,21.55,8873,20.61,9259,18.05,10243,21.18,17906,20.82,17918,13.70,17890,23.97,18494,20.84/19042015,77880,,,8766,21.55,8873,20.61,,,10243,21.18,17906,20.81,,,,,,/19042015,77940,8466,19.80,8766,21.55,8873,20.61,9259,18.11,10243,21.24,17906,20.81,17918,13.67,17890,23.98,18494,20.83/19042015,78000,8466,19.86,,,8873,20.61,9259,18.05,10243,21.24,,,17918,13.65,17890,23.96,18494,20.82/19042015,78060,,,8766,21.55,8873,20.61,9259,18.11,,,17906,20.80,,,,,,/19042015,78120,8466,19.80,8766,21.55,8873,20.61,,,10243,21.24,,,,,17890,23.89,18494,20.81/19042015,78180,8466,19.80,8766,21.55,8873,20.61,9259,18.05,10243,21.24,17906,20.81,17918,13.57,17890,23.90,,/19042015,78240,8466,19.80,8766,21.55,8873,20.61,9259,18.05,10243,21.24,17906,20.81,17918,13.53,17890,23.96,18494,20.81/19042015,78300,8466,19.80,8766,21.49,8873,20.61,9259,18.05,10243,21.24,17906,20.82,17918,13.52,,,18494,20.79/19042015,78360,8466,19.80,8766,21.55,,,,,10243,21.24,17906,20.82,,,17890,24.03,,/19042015,78420,8466,19.80,8766,21.55,8873,20.61,9259,18.11,10243,21.30,,,17918,13.48,,,18494,20.78/19042015,78480,8466,19.80,8766,21.55,8873,20.61,,,10243,21.30,17906,20.82,17918,13.46,17890,24.03,18494,20.78/19042015,78540,8466,19.80,8766,21.55,8873,20.61,9259,18.11,10243,21.30,17906,20.81,17918,13.46,17890,24.01,18494,20.76/19042015,78600,8466,19.80,8766,21.55,8873,20.61,,,10243,21.30,17906,20.81,17918,13.46,17890,23.96,,/19042015,78660,8466,19.80,8766,21.55,8873,20.61,9259,18.11,10243,21.30,,,,,,,18494,20.77/19042015,78720,,,8766,21.55,8873,20.61,9259,18.11,10243,21.36,17906,20.80,17918,13.42,17890,23.98,18494,20.76/19042015,78780,8466,19.80,8766,21.55,8873,20.61,9259,18.11,,,17906,20.79,,,17890,24.02,18494,20.76/19042015,78840,8466,19.80,8766,21.55,8873,20.61,9259,18.11,10243,21.36,17906,20.80,17918,13.37,17890,24.04,,/19042015,78900,8466,19.80,8766,21.55,8873,20.55,9259,18.11,10243,21.36,,,17918,13.33,17890,24.10,18494,20.74/19042015,78960,8466,19.80,,,,,9259,18.11,10243,21.36,17906,20.79,17918,13.30,17890,24.12,,/19042015,79020,8466,19.80,8766,21.49,8873,20.61,9259,18.11,10243,21.43,17906,20.79,,,17890,24.11,18494,20.74/19042015,79080,8466,19.80,8766,21.49,8873,20.55,,,,,,,17918,13.29,,,18494,20.74/19042015,79140,8466,19.80,8766,21.55,8873,20.61,9259,18.11,10243,21.43,17906,20.80,,,,,18494,20.73/19042015,79200,8466,19.80,8766,21.49,,,9259,18.11,10243,21.43,17906,20.78,17918,13.26,,,18494,20.72/19042015,79260,8466,19.80,8766,21.55,,,9259,18.11,10243,21.43,,,17918,13.22,,,,/19042015,79320,8466,19.80,8766,21.55,8873,20.55,9259,18.11,10243,21.43,17906,20.78,17918,13.16,17890,24.05,18494,20.72/19042015,79380,8466,19.80,8766,21.55,8873,20.55,,,10243,21.43,17906,20.78,17918,13.16,17890,24.10,18494,20.70/19042015,79440,8466,19.80,8766,21.55,8873,20.61,9259,18.11,10243,21.43,17906,20.79,17918,13.12,,,18494,20.70/19042015,79500,8466,19.80,8766,21.55,8873,20.55,9259,18.11,10243,21.43,17906,20.76,,,17890,24.15,,/19042015,79560,8466,19.80,8766,21.49,8873,20.55,9259,18.11,10243,21.43,17906,20.79,17918,13.06,17890,24.19,18494,20.71/19042015,79620,8466,19.80,,,8873,20.55,9259,18.11,,,17906,20.78,,,,,18494,20.69/19042015,79680,8466,19.80,8766,21.49,8873,20.55,9259,18.11,10243,21.49,,,17918,13.04,17890,24.18,18494,20.69/19042015,79740,8466,19.80,8766,21.49,8873,20.55,9259,18.11,10243,21.43,17906,20.77,,,,,18494,20.68/19042015,79800,8466,19.80,8766,21.49,8873,20.55,9259,18.11,10243,21.49,17906,20.77,17918,13.04,17890,24.11,,/19042015,79860,8466,19.80,8766,21.55,8873,20.55,9259,18.11,10243,21.49,,,17918,13.01,,,18494,20.68/19042015,79920,8466,19.80,8766,21.55,8873,20.55,9259,18.11,10243,21.49,17906,20.77,,,17890,24.13,,/19042015,79980,8466,19.80,,,8873,20.55,9259,18.11,10243,21.49,,,17918,12.98,,,18494,20.68/19042015,80040,,,8766,21.49,8873,20.55,9259,18.11,10243,21.49,17906,20.76,17918,12.92,17890,24.14,18494,20.68/19042015,80100,8466,19.80,8766,21.49,8873,20.55,9259,18.11,10243,21.49,17906,20.76,17918,12.88,17890,24.12,,/19042015,80160,,,8766,21.49,8873,20.61,9259,18.11,10243,21.49,,,17918,12.86,,,18494,20.65/19042015,80220,8466,19.80,8766,21.49,8873,20.55,9259,18.11,10243,21.55,17906,20.76,,,17890,24.09,,/19042015,80280,8466,19.80,8766,21.55,,,9259,18.11,10243,21.49,17906,20.77,17918,12.87,17890,24.06,18494,20.65/19042015,80340,8466,19.74,8766,21.49,8873,20.61,9259,18.11,,,17906,20.77,17918,12.86,17890,24.02,,/19042015,80400,,,8766,21.49,8873,20.55,9259,18.18,10243,21.55,17906,20.76,,,17890,23.96,18494,20.64/19042015,80460,8466,19.80,8766,21.55,8873,20.55,9259,18.18,,,,,17918,12.82,17890,23.95,18494,20.64/19042015,80520,,,8766,21.49,8873,20.55,9259,18.18,10243,21.55,17906,20.76,17918,12.76,17890,23.92,,/19042015,80580,8466,19.80,,,8873,20.55,9259,18.18,,,17906,20.75,,,,,18494,20.63/19042015,80640,8466,19.80,8766,21.49,8873,20.55,9259,18.18,10243,21.49,17906,20.74,17918,12.74,17890,23.86,18494,20.62/19042015,80700,8466,19.80,8766,21.49,8873,20.61,9259,18.18,10243,21.55,17906,20.74,17918,12.73,,,,/19042015,80760,,,8766,21.49,8873,20.55,,,10243,21.55,,,17918,12.72,17890,23.83,18494,20.62/19042015,80820,8466,19.80,8766,21.49,8873,20.55,9259,18.18,10243,21.55,17906,20.74,17918,12.72,17890,23.80,,/19042015,80880,8466,19.74,8766,21.49,8873,20.55,9259,18.11,10243,21.55,,,,,17890,23.78,18494,20.62/19042015,80940,8466,19.80,8766,21.49,8873,20.55,9259,18.11,10243,21.55,17906,20.74,17918,12.66,17890,23.74,18494,20.60/19042015,81000,,,8766,21.49,8873,20.55,9259,18.18,10243,21.55,17906,20.74,,,17890,23.70,,/19042015,81060,8466,19.80,8766,21.49,8873,20.55,,,10243,21.55,,,17918,12.60,17890,23.68,18494,20.61/19042015,81120,8466,19.74,,,8873,20.55,9259,18.11,10243,21.55,17906,20.74,17918,12.58,,,18494,20.61/19042015,81180,8466,19.80,8766,21.49,8873,20.55,9259,18.18,10243,21.55,,,17918,12.57,17890,23.63,18494,20.59/19042015,81240,8466,19.80,,,8873,20.55,,,10243,21.61,17906,20.72,17918,12.56,17890,23.60,,/19042015,81300,,,8766,21.49,8873,20.55,9259,18.18,10243,21.55,17906,20.73,17918,12.57,17890,23.59,18494,20.58/19042015,81360,8466,19.80,8766,21.49,,,9259,18.18,10243,21.55,17906,20.74,,,17890,23.56,,/19042015,81420,8466,19.74,8766,21.49,,,,,10243,21.55,,,17918,12.55,,,18494,20.58/19042015,81480,8466,19.80,,,8873,20.55,9259,18.18,10243,21.55,17906,20.73,17918,12.51,17890,23.52,18494,20.58/19042015,81540,,,,,8873,20.55,9259,18.18,,,17906,20.73,,,,,,/19042015,81600,8466,19.80,,,,,9259,18.18,,,,,17918,12.47,,,18494,20.56/19042015,81660,8466,19.80,8766,21.49,8873,20.55,9259,18.18,10243,21.61,17906,20.71,17918,12.45,,,,/19042015,81720,8466,19.80,8766,21.49,8873,20.55,,,10243,21.61,,,17918,12.44,17890,23.45,18494,20.56/19042015,81780,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.61,17906,20.73,,,17890,23.42,,/19042015,81840,,,,,8873,20.55,9259,18.18,10243,21.61,17906,20.71,17918,12.44,,,,/19042015,81900,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.61,17906,20.70,,,17890,23.38,18494,20.55/19042015,81960,,,,,8873,20.55,9259,18.18,10243,21.61,17906,20.71,17918,12.38,17890,23.38,18494,20.55/19042015,82020,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.61,,,17918,12.36,17890,23.35,18494,20.55/19042015,82080,8466,19.74,8766,21.49,8873,20.55,,,10243,21.61,17906,20.71,,,,,18494,20.54/19042015,82140,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.61,17906,20.70,17918,12.29,17890,23.32,,/19042015,82200,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.61,17906,20.72,,,17890,23.31,18494,20.54/19042015,82260,,,,,8873,20.55,9259,18.18,10243,21.61,17906,20.70,17918,12.28,17890,23.30,,/19042015,82320,8466,19.74,8766,21.49,,,9259,18.18,,,17906,20.72,17918,12.28,17890,23.27,18494,20.53/19042015,82380,8466,19.74,,,,,9259,18.18,,,17906,20.70,,,17890,23.25,18494,20.53/19042015,82440,8466,19.74,,,8873,20.55,9259,18.18,10243,21.61,,,17918,12.24,17890,23.24,18494,20.54/19042015,82500,8466,19.74,8766,21.43,8873,20.55,,,10243,21.61,17906,20.70,17918,12.23,,,18494,20.53/19042015,82560,8466,19.74,8766,21.49,8873,20.55,,,10243,21.61,17906,20.70,17918,12.20,17890,23.20,,/19042015,82620,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.61,,,17918,12.14,17890,23.19,18494,20.52/19042015,82680,8466,19.74,8766,21.43,,,9259,18.18,10243,21.61,17906,20.69,17918,12.13,17890,23.18,18494,20.51/19042015,82740,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.61,17906,20.69,17918,12.12,17890,23.16,18494,20.52/19042015,82800,,,,,8873,20.55,9259,18.18,,,,,17918,12.14,17890,23.14,,/19042015,82860,8466,19.74,8766,21.49,,,9259,18.18,10243,21.61,17906,20.69,17918,12.13,,,18494,20.52/19042015,82920,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.61,17906,20.68,17918,12.11,17890,23.12,,/19042015,82980,,,8766,21.43,8873,20.55,9259,18.18,,,,,17918,12.07,17890,23.10,18494,20.50/19042015,83040,8466,19.74,,,,,9259,18.18,,,17906,20.69,17918,12.06,,,18494,20.50/19042015,83100,,,8766,21.43,8873,20.55,9259,18.18,10243,21.61,17906,20.69,,,17890,23.09,,/19042015,83160,8466,19.74,,,8873,20.55,9259,18.18,10243,21.61,,,17918,12.01,17890,23.07,18494,20.50/19042015,83220,,,,,8873,20.55,9259,18.18,,,17906,20.68,17918,11.98,17890,23.06,18494,20.50/19042015,83280,8466,19.74,,,8873,20.55,,,10243,21.61,17906,20.68,17918,11.96,17890,23.05,18494,20.49/19042015,83340,,,8766,21.43,,,9259,18.18,10243,21.61,17906,20.68,17918,11.98,,,18494,20.48/19042015,83400,8466,19.74,8766,21.43,8873,20.55,,,10243,21.68,,,17918,11.96,,,18494,20.50/19042015,83460,8466,19.74,8766,21.49,8873,20.55,9259,18.24,10243,21.68,17906,20.68,,,17890,23.02,,/19042015,83520,,,8766,21.43,,,9259,18.18,10243,21.68,17906,20.66,17918,11.92,17890,23.02,18494,20.49/19042015,83580,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.68,17906,20.68,,,,,18494,20.49/19042015,83640,8466,19.74,8766,21.43,8873,20.49,9259,18.18,10243,21.61,17906,20.67,17918,11.89,17890,22.98,,/19042015,83700,8466,19.74,,,8873,20.49,9259,18.18,10243,21.61,,,17918,11.85,,,18494,20.48/19042015,83760,8466,19.74,8766,21.49,,,9259,18.18,10243,21.68,17906,20.66,,,17890,22.97,,/19042015,83820,8466,19.74,8766,21.43,8873,20.55,9259,18.18,,,17906,20.67,17918,11.82,17890,22.95,18494,20.46/19042015,83880,8466,19.74,8766,21.49,8873,20.55,9259,18.18,10243,21.61,,,17918,11.84,17890,22.93,18494,20.47/19042015,83940,,,8766,21.43,,,9259,18.24,,,17906,20.66,17918,11.82,,,,/19042015,84000,8466,19.74,8766,21.43,8873,20.49,,,10243,21.68,17906,20.65,,,17890,22.92,18494,20.47/19042015,84060,8466,19.74,8766,21.43,,,,,10243,21.68,17906,20.65,17918,11.77,,,18494,20.47/19042015,84120,8466,19.74,8766,21.43,8873,20.49,9259,18.18,10243,21.68,17906,20.66,,,17890,22.89,18494,20.46/19042015,84180,8466,19.74,8766,21.43,8873,20.55,,,,,17906,20.66,17918,11.74,17890,22.89,18494,20.46/19042015,84240,8466,19.68,,,8873,20.55,,,10243,21.68,17906,20.66,17918,11.72,,,,/19042015,84300,8466,19.74,8766,21.43,8873,20.49,9259,18.24,10243,21.61,,,17918,11.70,17890,22.88,18494,20.44/19042015,84360,8466,19.74,8766,21.43,8873,20.55,9259,18.18,10243,21.55,17906,20.67,17918,11.68,,,18494,20.45/19042015,84420,8466,19.68,8766,21.43,8873,20.49,9259,18.18,10243,21.49,,,17918,11.70,17890,22.82,18494,20.45/19042015,84480,8466,19.68,,,8873,20.49,9259,18.18,10243,21.43,17906,20.66,17918,11.69,17890,22.74,18494,20.44/19042015,84540,8466,19.68,8766,21.43,8873,20.49,9259,18.18,,,17906,20.64,17918,11.66,17890,22.69,,/19042015,84600,,,8766,21.43,8873,20.55,9259,18.24,10243,21.30,17906,20.65,17918,11.64,,,18494,20.44/19042015,84660,8466,19.68,8766,21.43,8873,20.49,,,10243,21.18,17906,20.65,17918,11.60,17890,22.58,,/19042015,84720,8466,19.68,8766,21.43,8873,20.49,9259,18.18,10243,20.99,,,,,17890,22.46,18494,20.43/19042015,84780,8466,19.68,8766,21.43,8873,20.49,9259,18.18,10243,20.93,17906,20.65,17918,11.59,,,,/19042015,84840,8466,19.68,8766,21.43,8873,20.49,9259,18.24,10243,20.86,,,17918,11.57,17890,22.35,18494,20.44/19042015,84900,8466,19.68,,,8873,20.49,9259,18.24,10243,20.80,17906,20.64,,,17890,22.30,18494,20.42/19042015,84960,8466,19.68,8766,21.43,8873,20.49,9259,18.24,10243,20.74,17906,20.63,17918,11.58,,,,/19042015,85020,8466,19.68,8766,21.43,8873,20.49,9259,18.24,,,,,17918,11.58,17890,22.24,18494,20.42/19042015,85080,8466,19.68,,,8873,20.49,9259,18.24,,,17906,20.64,17918,11.58,17890,22.20,18494,20.42/19042015,85140,8466,19.68,8766,21.43,8873,20.49,9259,18.18,10243,20.61,,,17918,11.58,17890,22.16,18494,20.42/19042015,85200,8466,19.68,8766,21.43,8873,20.49,,,10243,20.55,,,,,,,,/19042015,85260,8466,19.68,,,8873,20.49,9259,18.18,10243,20.55,17906,20.61,17918,11.54,,,18494,20.41/19042015,85320,8466,19.68,8766,21.43,8873,20.49,9259,18.24,10243,20.49,17906,20.62,17918,11.56,17890,22.07,18494,20.40/19042015,85380,8466,19.68,8766,21.43,8873,20.49,,,10243,20.43,,,,,,,,/19042015,85440,,,8766,21.43,,,9259,18.24,10243,20.43,17906,20.60,,,17890,22.04,18494,20.39/19042015,85500,,,8766,21.43,8873,20.49,9259,18.24,,,,,,,17890,22.02,,/19042015,85560,8466,19.68,8766,21.43,8873,20.49,9259,18.24,10243,20.43,17906,20.60,17918,11.55,17890,22.00,18494,20.40/19042015,85620,8466,19.68,8766,21.43,,,9259,18.24,10243,20.36,17906,20.60,17918,11.56,,,18494,20.40/19042015,85680,8466,19.68,8766,21.43,8873,20.49,9259,18.18,10243,20.36,17906,20.61,,,17890,21.95,,/19042015,85740,8466,19.68,,,8873,20.49,9259,18.24,10243,20.36,17906,20.61,,,17890,21.94,18494,20.39/19042015,85800,8466,19.68,8766,21.43,,,9259,18.24,10243,20.30,,,17918,11.56,17890,21.93,,/19042015,85860,8466,19.68,8766,21.43,8873,20.49,9259,18.24,10243,20.30,17906,20.60,,,,,18494,20.38/19042015,85920,8466,19.68,8766,21.43,8873,20.49,9259,18.24,10243,20.30,17906,20.61,17918,11.57,17890,21.90,,/19042015,85980,8466,19.68,8766,21.43,8873,20.49,9259,18.24,10243,20.30,17906,20.59,17918,11.56,17890,21.90,18494,20.38/19042015,86040,,,8766,21.43,8873,20.49,9259,18.24,10243,20.30,17906,20.59,,,17890,21.88,18494,20.38/19042015,86100,8466,19.68,8766,21.43,,,,,10243,20.24,17906,20.59,17918,11.56,,,18494,20.38/19042015,86160,,,,,8873,20.49,9259,18.24,,,,,17918,11.56,17890,21.87,18494,20.38/19042015,86220,8466,19.68,8766,21.43,8873,20.49,,,10243,20.24,17906,20.60,,,17890,21.85,18494,20.37/19042015,86280,8466,19.68,8766,21.36,8873,20.49,9259,18.24,10243,20.24,17906,20.60,17918,11.54,,,18494,20.37/19042015,86340,8466,19.61,8766,21.43,8873,20.49,9259,18.24,,,,,17918,11.54,17890,21.83,,/