19032016,0,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.11,17906,20.64,,,17890,19.96,18494,19.91/19032016,60,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.18,17906,20.64,17918,5.600,17890,19.97,18494,19.92/19032016,120,8466,20.49,8766,21.93,8873,21.86,9259,18.05,,,,,17918,5.600,17890,19.96,18494,19.91/19032016,180,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.18,17906,20.63,17918,5.590,,,,/19032016,240,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.18,,,,,17890,19.96,18494,19.90/19032016,300,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.18,17906,20.62,17918,5.580,17890,19.96,18494,19.90/19032016,360,,,8766,21.86,,,9259,18.05,10243,22.05,17906,20.62,17918,5.580,,,,/19032016,420,8466,20.49,8766,21.86,8873,21.80,,,10243,22.05,,,,,,,18494,19.90/19032016,480,,,8766,21.86,8873,21.80,9259,18.05,10243,21.99,17906,20.62,17918,5.580,17890,19.95,18494,19.91/19032016,540,8466,20.49,8766,21.86,8873,21.80,,,10243,21.93,17906,20.63,17918,5.600,17890,19.95,18494,19.90/19032016,600,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,21.99,17906,20.63,,,17890,19.96,,/19032016,660,,,8766,21.86,,,9259,18.05,10243,21.93,,,17918,5.600,,,18494,19.91/19032016,720,8466,20.49,8766,21.93,8873,21.80,,,,,17906,20.64,,,17890,19.93,18494,19.92/19032016,780,8466,20.49,,,8873,21.86,,,10243,21.93,17906,20.64,17918,5.590,,,18494,19.92/19032016,840,8466,20.49,8766,21.86,,,9259,18.05,10243,21.93,17906,20.64,17918,5.600,17890,19.93,18494,19.92/19032016,900,8466,20.49,8766,21.86,8873,21.80,9259,18.05,,,17906,20.65,,,17890,19.92,18494,19.94/19032016,960,8466,20.49,8766,21.86,8873,21.86,9259,18.05,10243,21.93,17906,20.64,17918,5.600,,,,/19032016,1020,8466,20.49,8766,21.86,8873,21.86,9259,18.05,10243,21.93,17906,20.63,17918,5.590,17890,19.90,18494,19.94/19032016,1080,,,8766,21.86,8873,21.86,9259,18.05,10243,21.93,,,17918,5.600,17890,19.91,18494,19.94/19032016,1140,8466,20.49,8766,21.86,,,9259,18.05,10243,21.93,17906,20.63,17918,5.600,17890,19.91,,/19032016,1200,8466,20.49,8766,21.86,8873,21.86,9259,18.05,10243,21.93,17906,20.62,17918,5.590,,,18494,19.94/19032016,1260,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.93,17906,20.63,,,,,,/19032016,1320,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.93,17906,20.63,17918,5.600,17890,19.91,18494,19.94/19032016,1380,,,8766,21.86,,,9259,18.05,10243,21.86,17906,20.64,17918,5.580,17890,19.91,18494,19.94/19032016,1440,8466,20.49,8766,21.86,8873,21.93,9259,18.05,,,,,17918,5.580,,,18494,19.96/19032016,1500,8466,20.49,8766,21.86,8873,21.93,,,10243,21.86,17906,20.64,17918,5.590,17890,19.91,18494,19.95/19032016,1560,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.86,17906,20.64,17918,5.580,,,,/19032016,1620,8466,20.49,8766,21.93,8873,21.93,9259,18.05,10243,21.86,,,,,,,18494,19.94/19032016,1680,8466,20.49,,,8873,21.93,9259,18.05,10243,21.86,17906,20.64,17918,5.580,17890,19.90,18494,19.95/19032016,1740,,,8766,21.86,,,9259,18.05,10243,21.86,17906,20.64,17918,5.600,17890,19.92,18494,19.96/19032016,1800,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.86,17906,20.64,17918,5.580,17890,19.92,18494,19.96/19032016,1860,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.86,17906,20.65,,,,,18494,19.98/19032016,1920,8466,20.49,8766,21.86,8873,21.93,9259,17.99,,,,,17918,5.580,,,,/19032016,1980,8466,20.49,,,,,9259,18.05,,,17906,20.64,17918,5.580,17890,19.93,18494,19.99/19032016,2040,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.86,17906,20.67,,,17890,19.92,,/19032016,2100,,,8766,21.86,8873,21.93,9259,18.05,,,,,17918,5.590,,,18494,20.01/19032016,2160,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.86,17906,20.64,17918,5.600,17890,19.93,,/19032016,2220,,,8766,21.86,8873,21.93,9259,18.05,,,,,17918,5.600,,,18494,20.02/19032016,2280,8466,20.49,8766,21.86,8873,21.93,,,10243,21.86,17906,20.63,,,17890,19.94,18494,20.03/19032016,2340,8466,20.49,8766,21.86,,,9259,17.99,10243,21.86,17906,20.65,17918,5.600,,,,/19032016,2400,8466,20.49,8766,21.86,8873,21.93,,,,,17906,20.66,17918,5.620,17890,19.94,18494,20.04/19032016,2460,8466,20.49,8766,21.86,8873,21.93,9259,18.05,,,,,17918,5.600,,,18494,20.04/19032016,2520,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.80,17906,20.64,17918,5.610,17890,19.93,,/19032016,2580,8466,20.49,8766,21.86,8873,21.93,9259,18.05,,,,,,,17890,19.94,18494,20.05/19032016,2640,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.86,17906,20.66,17918,5.620,17890,19.95,18494,20.05/19032016,2700,8466,20.49,8766,21.86,8873,21.93,9259,18.05,,,17906,20.65,17918,5.620,,,,/19032016,2760,8466,20.49,8766,21.86,8873,21.93,9259,17.99,10243,21.80,,,,,17890,19.94,18494,20.06/19032016,2820,8466,20.49,8766,21.86,,,9259,17.99,10243,21.86,17906,20.66,17918,5.600,,,18494,20.08/19032016,2880,8466,20.49,8766,21.86,8873,21.93,9259,17.99,10243,21.80,,,17918,5.620,17890,19.95,18494,20.07/19032016,2940,,,8766,21.86,8873,21.93,9259,17.99,10243,21.86,17906,20.66,,,,,,/19032016,3000,8466,20.49,8766,21.86,8873,21.93,,,,,17906,20.66,17918,5.620,17890,19.96,18494,20.10/19032016,3060,8466,20.49,8766,21.86,,,9259,17.99,,,17906,20.65,17918,5.620,,,18494,20.09/19032016,3120,8466,20.49,8766,21.86,8873,21.93,9259,17.99,10243,21.80,17906,20.66,,,17890,19.96,,/19032016,3180,8466,20.49,8766,21.86,8873,21.93,9259,18.05,10243,21.80,,,,,,,18494,20.09/19032016,3240,8466,20.49,8766,21.86,8873,21.93,,,10243,21.80,,,17918,5.630,17890,19.97,18494,20.10/19032016,3300,,,8766,21.86,8873,21.93,9259,17.99,10243,21.80,,,17918,5.630,,,18494,20.10/19032016,3360,8466,20.49,8766,21.86,8873,21.93,9259,17.99,10243,21.80,17906,20.66,17918,5.640,17890,19.97,,/19032016,3420,8466,20.49,8766,21.86,8873,21.93,9259,17.99,10243,21.80,17906,20.68,17918,5.640,17890,19.98,18494,20.10/19032016,3480,,,8766,21.86,8873,21.93,9259,17.99,,,,,17918,5.640,,,18494,20.12/19032016,3540,8466,20.49,8766,21.86,8873,21.93,9259,17.99,10243,21.80,17906,20.67,17918,5.640,17890,20.00,18494,20.12/19032016,3600,,,,,8873,21.93,9259,17.99,10243,21.80,17906,20.67,17918,5.640,17890,20.01,18494,20.12/19032016,3660,8466,20.49,8766,21.86,8873,21.99,9259,18.05,10243,21.80,,,17918,5.660,17890,20.00,18494,20.13/19032016,3720,,,8766,21.86,8873,21.93,9259,17.99,10243,21.80,17906,20.66,,,,,18494,20.14/19032016,3780,8466,20.49,8766,21.86,8873,21.93,9259,17.99,10243,21.80,,,17918,5.660,,,,/19032016,3840,8466,20.49,8766,21.86,8873,21.99,9259,18.05,10243,21.80,17906,20.66,,,17890,20.00,18494,20.13/19032016,3900,8466,20.49,8766,21.86,8873,21.93,,,,,17906,20.66,17918,5.640,17890,20.01,18494,20.13/19032016,3960,8466,20.49,8766,21.86,,,9259,17.99,10243,21.80,,,17918,5.660,17890,20.02,,/19032016,4020,8466,20.49,8766,21.86,8873,21.93,9259,17.99,,,17906,20.66,,,,,18494,20.14/19032016,4080,8466,20.49,8766,21.86,8873,21.99,9259,17.99,10243,21.80,,,17918,5.670,17890,20.03,18494,20.14/19032016,4140,8466,20.49,,,,,9259,17.99,10243,21.80,17906,20.67,17918,5.670,17890,20.02,,/19032016,4200,8466,20.49,8766,21.86,8873,21.99,9259,17.99,10243,21.80,17906,20.67,17918,5.670,,,18494,20.14/19032016,4260,8466,20.49,,,8873,21.99,9259,17.99,10243,21.80,17906,20.67,17918,5.670,17890,20.03,18494,20.16/19032016,4320,8466,20.49,8766,21.86,8873,21.99,,,10243,21.80,,,,,17890,20.03,,/19032016,4380,8466,20.49,8766,21.86,8873,21.99,9259,17.99,10243,21.80,17906,20.68,17918,5.680,17890,20.03,18494,20.15/19032016,4440,,,8766,21.86,,,9259,17.99,10243,21.80,17906,20.66,17918,5.680,,,,/19032016,4500,8466,20.49,8766,21.86,8873,21.99,9259,17.99,10243,21.80,17906,20.67,17918,5.690,,,18494,20.17/19032016,4560,8466,20.49,,,8873,21.99,9259,17.99,10243,21.80,17906,20.67,,,17890,20.04,18494,20.17/19032016,4620,8466,20.49,8766,21.86,8873,21.99,9259,17.99,,,17906,20.67,17918,5.680,17890,20.04,18494,20.17/19032016,4680,8466,20.49,8766,21.86,8873,21.99,9259,17.99,10243,21.80,,,17918,5.680,,,18494,20.18/19032016,4740,8466,20.49,8766,21.86,8873,21.93,9259,17.99,10243,21.80,17906,20.68,17918,5.700,17890,20.04,,/19032016,4800,8466,20.49,8766,21.86,8873,21.99,,,10243,21.80,,,17918,5.700,17890,20.04,18494,20.19/19032016,4860,8466,20.49,,,8873,21.99,9259,17.99,10243,21.80,17906,20.68,,,,,18494,20.19/19032016,4920,8466,20.49,8766,21.86,8873,21.99,9259,17.99,10243,21.80,17906,20.68,17918,5.700,17890,20.06,18494,20.21/19032016,4980,8466,20.49,8766,21.86,8873,21.99,9259,17.99,10243,21.80,,,17918,5.710,17890,20.06,,/19032016,5040,8466,20.49,8766,21.86,,,9259,17.99,10243,21.80,17906,20.67,17918,5.700,17890,20.07,18494,20.21/19032016,5100,8466,20.49,,,8873,21.99,9259,17.99,,,17906,20.67,17918,5.700,17890,20.04,18494,20.21/19032016,5160,8466,20.49,,,8873,21.99,9259,17.93,10243,21.80,17906,20.68,17918,5.700,,,,/19032016,5220,,,8766,21.86,8873,21.99,9259,17.99,10243,21.74,17906,20.68,17918,5.700,17890,20.05,18494,20.21/19032016,5280,8466,20.49,8766,21.86,8873,21.99,,,,,17906,20.68,17918,5.710,,,,/19032016,5340,8466,20.49,8766,21.86,8873,21.99,9259,17.93,10243,21.80,17906,20.68,17918,5.700,17890,20.06,18494,20.22/19032016,5400,8466,20.49,8766,21.86,8873,22.05,9259,17.99,10243,21.80,,,,,,,18494,20.20/19032016,5460,8466,20.49,8766,21.86,8873,22.05,9259,17.93,10243,21.74,17906,20.68,17918,5.700,17890,20.06,18494,20.21/19032016,5520,,,,,,,9259,17.99,,,,,17918,5.710,,,,/19032016,5580,8466,20.49,8766,21.86,8873,21.99,,,10243,21.74,17906,20.70,,,17890,20.08,18494,20.21/19032016,5640,,,8766,21.86,8873,22.05,9259,17.93,10243,21.74,,,17918,5.720,17890,20.08,18494,20.22/19032016,5700,8466,20.49,8766,21.86,8873,22.05,,,10243,21.74,,,17918,5.720,,,,/19032016,5760,8466,20.49,8766,21.86,8873,22.05,,,10243,21.74,17906,20.70,17918,5.720,17890,20.08,18494,20.23/19032016,5820,8466,20.49,8766,21.93,8873,22.05,,,10243,21.74,17906,20.70,,,17890,20.10,18494,20.24/19032016,5880,8466,20.49,8766,21.86,8873,22.05,9259,17.93,10243,21.74,17906,20.71,17918,5.740,,,18494,20.24/19032016,5940,,,8766,21.86,8873,22.05,9259,17.93,10243,21.74,17906,20.70,17918,5.730,17890,20.11,18494,20.24/19032016,6000,8466,20.49,8766,21.86,,,,,10243,21.74,17906,20.71,,,17890,20.12,18494,20.24/19032016,6060,8466,20.49,,,8873,22.05,,,,,,,17918,5.740,,,,/19032016,6120,8466,20.49,8766,21.86,,,9259,17.93,10243,21.74,17906,20.69,,,17890,20.12,18494,20.26/19032016,6180,,,8766,21.93,8873,22.05,9259,17.93,10243,21.74,17906,20.70,17918,5.740,17890,20.11,,/19032016,6240,8466,20.49,8766,21.86,,,9259,17.93,,,17906,20.70,17918,5.740,17890,20.11,18494,20.26/19032016,6300,8466,20.49,8766,21.86,8873,22.05,9259,17.99,,,17906,20.69,17918,5.740,,,,/19032016,6360,8466,20.49,8766,21.86,8873,22.05,9259,17.93,10243,21.74,,,17918,5.760,17890,20.12,18494,20.26/19032016,6420,8466,20.49,8766,21.86,8873,22.05,9259,17.99,10243,21.74,17906,20.72,17918,5.770,,,,/19032016,6480,8466,20.49,8766,21.86,8873,22.05,9259,17.93,,,,,17918,5.740,17890,20.12,18494,20.26/19032016,6540,8466,20.49,,,8873,22.05,9259,17.93,,,17906,20.71,,,,,,/19032016,6600,,,8766,21.86,8873,22.05,,,10243,21.74,17906,20.71,17918,5.760,17890,20.13,18494,20.26/19032016,6660,8466,20.49,8766,21.86,8873,22.05,9259,17.93,10243,21.74,,,17918,5.790,,,18494,20.27/19032016,6720,8466,20.49,8766,21.86,8873,22.05,9259,17.93,10243,21.74,17906,20.71,17918,5.780,17890,20.13,18494,20.28/19032016,6780,,,8766,21.86,8873,22.11,9259,17.93,10243,21.74,,,17918,5.780,,,18494,20.28/19032016,6840,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.74,17906,20.72,17918,5.790,17890,20.14,,/19032016,6900,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.74,17906,20.71,,,17890,20.14,18494,20.29/19032016,6960,,,8766,21.86,8873,22.11,,,10243,21.74,17906,20.72,,,,,18494,20.28/19032016,7020,8466,20.49,8766,21.93,8873,22.11,9259,17.93,10243,21.74,,,17918,5.780,17890,20.12,18494,20.29/19032016,7080,8466,20.49,,,8873,22.05,9259,17.93,10243,21.74,17906,20.72,,,,,18494,20.30/19032016,7140,8466,20.49,8766,21.86,8873,22.05,9259,17.93,10243,21.74,17906,20.72,17918,5.790,,,18494,20.30/19032016,7200,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.74,17906,20.72,17918,5.820,17890,20.13,18494,20.30/19032016,7260,8466,20.49,8766,21.86,,,9259,17.99,10243,21.74,,,17918,5.800,,,,/19032016,7320,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.74,17906,20.72,,,17890,20.13,18494,20.30/19032016,7380,8466,20.49,8766,21.86,8873,22.11,9259,17.93,,,,,17918,5.800,17890,20.14,18494,20.31/19032016,7440,8466,20.49,8766,21.86,8873,22.11,,,10243,21.68,17906,20.71,17918,5.800,,,18494,20.30/19032016,7500,8466,20.49,8766,21.86,,,9259,17.93,10243,21.74,17906,20.73,,,,,,/19032016,7560,8466,20.49,,,,,9259,17.93,10243,21.68,17906,20.72,17918,5.810,17890,20.14,18494,20.30/19032016,7620,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,,,17918,5.810,17890,20.14,18494,20.30/19032016,7680,8466,20.55,8766,21.93,8873,22.11,,,10243,21.68,17906,20.72,,,17890,20.15,18494,20.32/19032016,7740,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,17906,20.72,17918,5.820,,,18494,20.32/19032016,7800,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,17906,20.73,17918,5.820,17890,20.16,,/19032016,7860,,,,,8873,22.11,,,10243,21.68,17906,20.74,17918,5.820,17890,20.14,18494,20.32/19032016,7920,8466,20.49,8766,21.86,8873,22.11,,,10243,21.68,17906,20.73,17918,5.820,,,,/19032016,7980,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,17906,20.74,17918,5.830,17890,20.16,18494,20.32/19032016,8040,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,17906,20.74,17918,5.830,17890,20.15,18494,20.33/19032016,8100,8466,20.49,,,,,9259,17.93,10243,21.68,17906,20.74,17918,5.840,,,,/19032016,8160,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,,,17918,5.840,17890,20.14,18494,20.32/19032016,8220,8466,20.49,,,8873,22.11,,,10243,21.68,17906,20.75,17918,5.840,,,,/19032016,8280,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,,,,,17890,20.15,18494,20.34/19032016,8340,8466,20.49,8766,21.86,,,,,10243,21.68,17906,20.73,17918,5.840,17890,20.16,18494,20.34/19032016,8400,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,17906,20.74,,,,,18494,20.34/19032016,8460,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,,,,,17890,20.16,,/19032016,8520,8466,20.49,,,8873,22.11,9259,17.93,10243,21.68,17906,20.74,17918,5.860,,,18494,20.34/19032016,8580,8466,20.49,8766,21.86,8873,22.11,9259,17.93,,,17906,20.75,17918,5.840,17890,20.16,,/19032016,8640,8466,20.49,,,8873,22.11,9259,17.93,10243,21.68,,,17918,5.860,,,18494,20.34/19032016,8700,8466,20.49,,,8873,22.11,,,10243,21.68,17906,20.74,17918,5.860,17890,20.14,18494,20.34/19032016,8760,8466,20.49,8766,21.86,8873,22.18,9259,17.93,,,,,,,17890,20.15,,/19032016,8820,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.68,17906,20.74,17918,5.880,,,18494,20.34/19032016,8880,8466,20.49,8766,21.86,,,,,10243,21.61,17906,20.75,17918,5.880,17890,20.14,,/19032016,8940,8466,20.49,8766,21.86,8873,22.11,9259,17.93,,,,,,,17890,20.14,18494,20.35/19032016,9000,8466,20.49,8766,21.86,,,9259,17.93,,,17906,20.76,,,,,18494,20.36/19032016,9060,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.61,17906,20.75,,,17890,20.14,18494,20.35/19032016,9120,,,,,8873,22.11,9259,17.93,10243,21.61,17906,20.75,17918,5.880,,,18494,20.35/19032016,9180,8466,20.49,8766,21.86,8873,22.11,,,,,,,17918,5.880,,,,/19032016,9240,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.61,17906,20.74,,,17890,20.14,18494,20.35/19032016,9300,8466,20.49,8766,21.86,8873,22.11,,,10243,21.61,17906,20.74,17918,5.890,17890,20.15,,/19032016,9360,8466,20.49,8766,21.86,,,9259,17.93,10243,21.61,17906,20.75,17918,5.900,17890,20.14,18494,20.35/19032016,9420,,,8766,21.86,8873,22.11,9259,17.93,10243,21.61,,,,,,,18494,20.36/19032016,9480,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.61,17906,20.74,17918,5.900,17890,20.12,,/19032016,9540,,,8766,21.86,8873,22.11,9259,17.93,10243,21.61,17906,20.75,17918,5.900,17890,20.13,18494,20.36/19032016,9600,8466,20.49,8766,21.86,8873,22.18,9259,17.93,10243,21.61,17906,20.75,17918,5.900,17890,20.14,,/19032016,9660,8466,20.49,,,8873,22.18,,,10243,21.61,17906,20.76,,,,,18494,20.36/19032016,9720,,,8766,21.86,8873,22.11,9259,17.93,10243,21.61,17906,20.76,17918,5.900,17890,20.14,18494,20.35/19032016,9780,8466,20.49,8766,21.86,8873,22.11,9259,17.93,10243,21.61,17906,20.76,,,17890,20.14,,/19032016,9840,,,8766,21.86,8873,22.18,,,,,17906,20.76,,,17890,20.14,18494,20.36/19032016,9900,,,8766,21.86,8873,22.18,9259,17.93,10243,21.55,17906,20.76,17918,5.920,17890,20.14,18494,20.36/19032016,9960,8466,20.49,8766,21.86,8873,22.18,9259,17.86,10243,21.55,,,17918,5.920,,,18494,20.36/19032016,10020,8466,20.49,8766,21.86,8873,22.18,9259,17.93,10243,21.55,17906,20.75,,,17890,20.11,18494,20.37/19032016,10080,8466,20.49,8766,21.86,8873,22.11,9259,17.93,,,17906,20.76,17918,5.920,17890,20.13,,/19032016,10140,,,8766,21.86,8873,22.11,9259,17.93,10243,21.55,17906,20.76,,,,,18494,20.37/19032016,10200,8466,20.43,8766,21.86,8873,22.18,,,10243,21.55,17906,20.76,17918,5.910,17890,20.13,18494,20.37/19032016,10260,8466,20.43,8766,21.86,8873,22.18,9259,17.93,10243,21.55,,,17918,5.920,17890,20.14,,/19032016,10320,8466,20.49,8766,21.86,8873,22.18,9259,17.93,10243,21.55,17906,20.76,,,,,18494,20.37/19032016,10380,,,8766,21.86,8873,22.18,9259,17.93,10243,21.55,17906,20.77,17918,5.920,17890,20.12,18494,20.38/19032016,10440,8466,20.43,8766,21.80,,,9259,17.86,10243,21.55,,,17918,5.930,17890,20.12,18494,20.38/19032016,10500,8466,20.43,8766,21.86,8873,22.18,9259,17.93,10243,21.55,17906,20.76,17918,5.930,,,,/19032016,10560,,,,,8873,22.11,9259,17.86,,,,,17918,5.940,,,,/19032016,10620,8466,20.43,8766,21.86,8873,22.18,9259,17.86,10243,21.55,17906,20.76,17918,5.940,17890,20.12,18494,20.38/19032016,10680,8466,20.43,8766,21.80,8873,22.18,9259,17.93,10243,21.49,,,,,,,18494,20.37/19032016,10740,8466,20.43,8766,21.86,8873,22.11,9259,17.93,10243,21.49,17906,20.77,17918,5.950,17890,20.11,,/19032016,10800,8466,20.43,8766,21.86,,,,,10243,21.49,17906,20.77,17918,5.950,,,18494,20.37/19032016,10860,8466,20.43,8766,21.86,8873,22.18,9259,17.93,10243,21.49,17906,20.77,17918,5.960,,,18494,20.37/19032016,10920,8466,20.43,8766,21.80,8873,22.11,9259,17.93,10243,21.49,17906,20.76,17918,5.950,,,,/19032016,10980,8466,20.43,,,8873,22.18,9259,17.86,10243,21.49,17906,20.76,17918,5.950,17890,20.12,18494,20.37/19032016,11040,8466,20.43,8766,21.80,,,9259,17.86,10243,21.49,17906,20.77,,,,,18494,20.38/19032016,11100,,,8766,21.80,8873,22.11,9259,17.86,10243,21.49,,,,,17890,20.10,18494,20.39/19032016,11160,8466,20.43,8766,21.80,8873,22.18,,,10243,21.49,17906,20.78,17918,5.960,,,,/19032016,11220,8466,20.43,,,,,9259,17.86,10243,21.49,,,17918,5.960,17890,20.08,18494,20.38/19032016,11280,8466,20.43,8766,21.80,8873,22.18,9259,17.93,10243,21.49,17906,20.78,17918,5.960,,,18494,20.38/19032016,11340,8466,20.43,8766,21.80,8873,22.18,9259,17.86,,,17906,20.78,17918,5.960,17890,20.08,18494,20.38/19032016,11400,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.43,17906,20.78,,,,,18494,20.38/19032016,11460,8466,20.43,8766,21.80,8873,22.18,,,,,17906,20.79,17918,5.980,17890,20.07,,/19032016,11520,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.43,17906,20.78,17918,5.980,17890,20.07,18494,20.38/19032016,11580,,,8766,21.80,8873,22.18,9259,17.86,10243,21.43,17906,20.78,17918,5.970,17890,20.07,,/19032016,11640,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.43,,,,,,,18494,20.36/19032016,11700,,,8766,21.80,,,9259,17.93,10243,21.43,17906,20.79,17918,5.960,17890,20.06,18494,20.39/19032016,11760,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.43,17906,20.78,17918,5.980,17890,20.06,18494,20.39/19032016,11820,8466,20.43,8766,21.80,8873,22.18,9259,17.93,10243,21.43,,,17918,5.960,17890,20.06,,/19032016,11880,8466,20.43,,,8873,22.18,9259,17.93,10243,21.36,17906,20.78,17918,5.970,,,18494,20.39/19032016,11940,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.43,17906,20.80,17918,5.980,17890,20.04,18494,20.40/19032016,12000,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.43,17906,20.79,,,17890,20.06,18494,20.40/19032016,12060,8466,20.43,,,,,9259,17.86,10243,21.36,17906,20.78,17918,5.980,17890,20.04,18494,20.40/19032016,12120,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.36,,,17918,5.980,,,,/19032016,12180,8466,20.43,8766,21.80,8873,22.18,9259,17.86,,,,,,,17890,20.03,18494,20.40/19032016,12240,8466,20.43,8766,21.80,8873,22.18,,,10243,21.36,,,17918,5.980,17890,20.04,18494,20.40/19032016,12300,8466,20.43,,,8873,22.18,9259,17.86,10243,21.36,17906,20.80,17918,5.980,17890,20.03,18494,20.40/19032016,12360,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.36,17906,20.80,,,,,18494,20.41/19032016,12420,8466,20.43,8766,21.80,8873,22.18,,,10243,21.36,,,17918,5.980,17890,20.04,,/19032016,12480,,,8766,21.80,8873,22.18,9259,17.86,10243,21.36,17906,20.80,17918,5.990,17890,20.02,18494,20.40/19032016,12540,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.36,,,17918,6.000,,,,/19032016,12600,8466,20.43,8766,21.80,8873,22.18,9259,17.86,,,17906,20.82,,,17890,20.02,18494,20.40/19032016,12660,8466,20.43,8766,21.80,,,9259,17.86,10243,21.30,17906,20.82,17918,6.000,17890,20.02,,/19032016,12720,,,8766,21.80,8873,22.18,9259,17.86,,,,,17918,6.000,,,18494,20.41/19032016,12780,8466,20.36,8766,21.80,8873,22.18,9259,17.86,,,17906,20.83,17918,6.000,17890,20.00,18494,20.41/19032016,12840,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.30,17906,20.83,17918,6.000,17890,20.00,,/19032016,12900,,,8766,21.80,8873,22.18,9259,17.86,10243,21.30,,,17918,5.990,,,18494,20.41/19032016,12960,8466,20.43,8766,21.74,8873,22.18,9259,17.86,10243,21.30,17906,20.84,17918,6.000,17890,20.00,18494,20.42/19032016,13020,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.30,17906,20.84,17918,6.000,17890,20.00,18494,20.42/19032016,13080,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.30,,,17918,6.000,,,,/19032016,13140,8466,20.36,,,,,9259,17.86,10243,21.30,17906,20.86,,,17890,19.98,18494,20.42/19032016,13200,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,21.30,17906,20.86,17918,6.000,,,18494,20.43/19032016,13260,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.24,17906,20.88,,,17890,20.00,,/19032016,13320,8466,20.43,8766,21.80,8873,22.18,9259,17.86,10243,21.24,,,17918,6.000,,,18494,20.42/19032016,13380,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.24,17906,20.88,17918,6.000,17890,19.98,,/19032016,13440,8466,20.36,8766,21.80,8873,22.11,,,10243,21.24,17906,20.89,,,,,18494,20.43/19032016,13500,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,21.24,,,17918,6.000,,,18494,20.44/19032016,13560,8466,20.36,8766,21.80,8873,22.11,9259,17.86,,,17906,20.92,17918,6.000,17890,19.98,18494,20.44/19032016,13620,8466,20.36,8766,21.74,,,,,10243,21.24,17906,20.92,17918,6.000,17890,19.96,18494,20.44/19032016,13680,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.24,,,17918,5.990,17890,19.96,,/19032016,13740,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.24,17906,20.94,,,,,18494,20.45/19032016,13800,8466,20.36,8766,21.80,8873,22.11,,,10243,21.24,17906,20.94,17918,5.990,17890,19.97,18494,20.44/19032016,13860,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.18,17906,20.96,17918,5.980,,,18494,20.44/19032016,13920,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.18,17906,20.97,17918,6.000,17890,19.96,,/19032016,13980,8466,20.36,,,8873,22.18,9259,17.86,10243,21.18,,,,,,,18494,20.46/19032016,14040,8466,20.36,8766,21.80,8873,22.18,,,10243,21.18,17906,20.98,17918,6.000,17890,19.95,18494,20.45/19032016,14100,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,21.18,,,17918,5.990,,,,/19032016,14160,,,8766,21.80,8873,22.18,9259,17.86,10243,21.18,17906,21.02,17918,5.970,17890,19.96,18494,20.47/19032016,14220,8466,20.36,8766,21.80,,,9259,17.86,10243,21.18,17906,21.03,,,,,18494,20.47/19032016,14280,8466,20.36,8766,21.80,8873,22.18,9259,17.86,,,,,17918,6.000,17890,19.95,,/19032016,14340,,,8766,21.80,8873,22.18,9259,17.86,10243,21.18,17906,21.04,17918,5.980,17890,19.94,18494,20.49/19032016,14400,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.18,17906,21.04,17918,5.990,,,18494,20.48/19032016,14460,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.11,,,17918,5.990,17890,19.93,,/19032016,14460,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.11,,,17918,5.990,17890,19.93,,/19032016,14520,8466,20.36,,,8873,22.18,9259,17.86,10243,21.11,17906,21.06,17918,6.000,17890,19.93,18494,20.49/19032016,14580,,,8766,21.80,8873,22.18,,,10243,21.11,17906,21.09,17918,5.990,,,18494,20.49/19032016,14640,8466,20.36,8766,21.74,8873,22.11,,,10243,21.11,17906,21.10,17918,6.000,17890,19.92,,/19032016,14700,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,21.11,17906,21.11,17918,6.000,,,18494,20.50/19032016,14760,8466,20.36,8766,21.80,,,9259,17.86,10243,21.11,,,,,17890,19.91,18494,20.50/19032016,14820,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,21.11,17906,21.12,,,17890,19.90,,/19032016,14880,8466,20.36,8766,21.80,,,,,10243,21.11,17906,21.12,17918,5.980,,,18494,20.52/19032016,14940,,,8766,21.74,8873,22.18,9259,17.86,10243,21.05,,,17918,5.980,17890,19.90,18494,20.52/19032016,15000,8466,20.36,8766,21.80,8873,22.11,,,10243,21.05,17906,21.14,,,17890,19.90,18494,20.52/19032016,15060,8466,20.36,8766,21.80,8873,22.18,9259,17.86,,,17906,21.17,17918,5.980,17890,19.88,,/19032016,15120,8466,20.36,8766,21.74,8873,22.11,,,,,,,17918,5.980,,,,/19032016,15180,8466,20.36,8766,21.80,,,9259,17.86,10243,21.05,17906,21.18,17918,5.980,17890,19.88,18494,20.54/19032016,15240,,,8766,21.80,8873,22.18,9259,17.86,10243,21.05,17906,21.20,,,,,18494,20.54/19032016,15300,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,21.05,17906,21.20,17918,5.980,17890,19.88,18494,20.55/19032016,15360,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,21.05,17906,21.22,,,,,,/19032016,15420,8466,20.36,8766,21.80,,,9259,17.86,10243,21.05,17906,21.24,17918,5.990,17890,19.86,18494,20.56/19032016,15480,8466,20.36,8766,21.80,8873,22.18,,,,,17906,21.24,,,17890,19.86,,/19032016,15540,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,20.99,,,,,17890,19.85,18494,20.56/19032016,15600,8466,20.36,8766,21.74,8873,22.11,,,10243,20.99,17906,21.27,17918,5.980,,,18494,20.58/19032016,15600,8466,20.36,8766,21.74,8873,22.11,,,10243,20.99,17906,21.27,17918,5.980,,,18494,20.58/19032016,15660,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,20.99,17906,21.27,17918,5.980,17890,19.86,18494,20.58/19032016,15720,8466,20.36,8766,21.80,8873,22.11,,,10243,20.99,,,17918,5.980,,,18494,20.59/19032016,15780,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,20.99,17906,21.31,17918,5.960,17890,19.84,18494,20.58/19032016,15840,8466,20.36,8766,21.80,,,9259,17.86,10243,20.99,,,17918,5.970,17890,19.82,18494,20.58/19032016,15900,8466,20.36,8766,21.74,8873,22.18,,,10243,20.99,17906,21.32,17918,5.960,,,18494,20.60/19032016,15960,,,8766,21.80,,,9259,17.86,10243,20.99,17906,21.33,17918,5.960,17890,19.82,,/19032016,16020,8466,20.36,8766,21.74,8873,22.11,9259,17.86,10243,20.99,,,17918,5.960,17890,19.82,18494,20.61/19032016,16080,8466,20.36,8766,21.74,8873,22.11,9259,17.86,10243,20.93,17906,21.38,17918,5.960,17890,19.81,18494,20.60/19032016,16140,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,20.93,,,17918,5.980,,,18494,20.60/19032016,16200,8466,20.36,8766,21.74,8873,22.11,,,10243,20.93,17906,21.38,17918,5.980,17890,19.80,18494,20.61/19032016,16260,8466,20.36,8766,21.80,8873,22.18,9259,17.86,,,17906,21.39,17918,5.980,17890,19.80,18494,20.63/19032016,16320,,,8766,21.74,8873,22.18,9259,17.86,10243,20.93,17906,21.42,17918,5.970,,,,/19032016,16380,8466,20.36,,,8873,22.18,9259,17.86,10243,20.93,17906,21.44,17918,5.960,17890,19.78,18494,20.64/19032016,16440,8466,20.36,8766,21.80,,,9259,17.86,10243,20.93,17906,21.44,17918,5.970,,,18494,20.64/19032016,16500,,,8766,21.74,8873,22.18,9259,17.86,10243,20.93,,,17918,5.970,17890,19.77,,/19032016,16560,8466,20.36,8766,21.74,8873,22.18,,,10243,20.86,17906,21.46,17918,5.970,,,18494,20.63/19032016,16620,8466,20.36,8766,21.80,8873,22.11,9259,17.86,10243,20.86,,,17918,5.960,17890,19.78,,/19032016,16680,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,20.86,17906,21.48,17918,5.960,17890,19.77,18494,20.64/19032016,16740,8466,20.36,8766,21.74,8873,22.11,9259,17.86,10243,20.86,,,,,17890,19.76,18494,20.67/19032016,16800,,,8766,21.80,8873,22.11,,,,,17906,21.52,17918,5.960,,,,/19032016,16860,8466,20.36,8766,21.74,8873,22.18,9259,17.86,,,17906,21.52,,,17890,19.76,18494,20.67/19032016,16920,,,8766,21.80,8873,22.11,9259,17.80,10243,20.86,,,,,17890,19.74,18494,20.68/19032016,16980,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,20.86,17906,21.54,17918,5.960,17890,19.74,18494,20.69/19032016,17040,8466,20.36,8766,21.74,,,9259,17.86,10243,20.86,17906,21.56,17918,5.960,,,,/19032016,17100,,,8766,21.74,8873,22.18,9259,17.86,10243,20.80,,,,,17890,19.73,18494,20.69/19032016,17160,8466,20.36,8766,21.74,8873,22.18,9259,17.86,10243,20.86,17906,21.58,17918,5.940,,,18494,20.70/19032016,17220,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,20.80,17906,21.58,17918,5.960,17890,19.72,18494,20.71/19032016,17280,8466,20.36,,,8873,22.18,9259,17.86,,,17906,21.60,17918,5.950,,,18494,20.72/19032016,17340,,,8766,21.80,8873,22.18,9259,17.80,,,,,17918,5.940,17890,19.70,18494,20.72/19032016,17400,8466,20.36,8766,21.80,8873,22.18,9259,17.80,10243,20.80,17906,21.63,17918,5.940,,,18494,20.73/19032016,17460,8466,20.36,8766,21.80,8873,22.18,9259,17.86,,,17906,21.64,,,17890,19.69,,/19032016,17520,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,20.80,,,,,17890,19.70,18494,20.74/19032016,17580,8466,20.36,,,,,9259,17.86,10243,20.80,17906,21.66,17918,5.960,,,18494,20.73/19032016,17640,8466,20.36,8766,21.80,,,9259,17.86,10243,20.74,17906,21.68,17918,5.950,17890,19.68,18494,20.74/19032016,17700,,,8766,21.80,8873,22.18,9259,17.86,10243,20.74,17906,21.68,,,17890,19.68,18494,20.75/19032016,17760,8466,20.36,8766,21.80,8873,22.18,9259,17.86,,,,,17918,5.940,,,18494,20.76/19032016,17820,8466,20.36,8766,21.74,8873,22.18,,,10243,20.74,17906,21.70,17918,5.960,17890,19.66,,/19032016,17880,8466,20.36,8766,21.80,8873,22.18,,,10243,20.74,17906,21.72,17918,5.930,17890,19.66,18494,20.76/19032016,17940,8466,20.36,8766,21.80,8873,22.18,9259,17.80,10243,20.74,17906,21.73,17918,5.940,17890,19.66,18494,20.76/19032016,18000,8466,20.36,8766,21.74,8873,22.18,9259,17.80,10243,20.74,17906,21.76,17918,5.940,,,,/19032016,18060,,,8766,21.80,8873,22.18,9259,17.80,,,,,17918,5.930,17890,19.64,18494,20.78/19032016,18120,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,20.74,17906,21.77,17918,5.940,17890,19.65,18494,20.78/19032016,18180,8466,20.36,8766,21.74,8873,22.18,9259,17.86,10243,20.74,17906,21.77,,,17890,19.64,18494,20.79/19032016,18240,,,8766,21.74,8873,22.18,9259,17.80,10243,20.74,,,17918,5.930,,,18494,20.80/19032016,18300,8466,20.36,8766,21.74,8873,22.18,9259,17.86,10243,20.68,17906,21.79,17918,5.940,,,,/19032016,18360,8466,20.36,8766,21.74,,,9259,17.86,,,17906,21.80,17918,5.920,17890,19.62,18494,20.81/19032016,18420,8466,20.36,8766,21.80,8873,22.18,9259,17.80,10243,20.68,,,17918,5.920,,,,/19032016,18480,,,8766,21.74,8873,22.18,,,,,17906,21.81,,,17890,19.61,18494,20.81/19032016,18540,8466,20.36,8766,21.74,8873,22.18,9259,17.80,10243,20.68,17906,21.83,17918,5.940,17890,19.60,18494,20.82/19032016,18600,8466,20.36,8766,21.80,8873,22.18,9259,17.86,10243,20.68,,,17918,5.920,,,,/19032016,18660,,,8766,21.74,8873,22.18,9259,17.80,,,17906,21.84,,,17890,19.59,,/19032016,18720,8466,20.36,8766,21.74,,,9259,17.80,10243,20.68,17906,21.84,17918,5.920,,,18494,20.82/19032016,18780,8466,20.36,,,8873,22.11,9259,17.86,10243,20.68,,,,,17890,19.57,18494,20.84/19032016,18840,8466,20.36,8766,21.74,8873,22.18,,,,,17906,21.86,17918,5.920,,,18494,20.84/19032016,18900,8466,20.36,8766,21.74,,,9259,17.80,,,17906,21.86,,,17890,19.57,,/19032016,18960,8466,20.36,,,8873,22.18,9259,17.80,10243,20.61,,,17918,5.920,17890,19.57,18494,20.84/19032016,19020,8466,20.36,8766,21.74,8873,22.11,,,10243,20.61,17906,21.87,,,,,18494,20.85/19032016,19080,8466,20.36,8766,21.74,8873,22.11,9259,17.86,10243,20.61,17906,21.87,17918,5.900,17890,19.55,,/19032016,19140,8466,20.36,8766,21.74,8873,22.18,9259,17.86,10243,20.61,17906,21.88,17918,5.900,17890,19.54,18494,20.85/19032016,19200,,,,,,,9259,17.80,10243,20.61,,,17918,5.900,,,,/19032016,19260,8466,20.36,8766,21.74,8873,22.18,9259,17.80,10243,20.61,17906,21.88,,,17890,19.54,18494,20.85/19032016,19320,,,8766,21.74,8873,22.11,9259,17.80,10243,20.61,17906,21.90,17918,5.900,,,18494,20.87/19032016,19380,,,,,8873,22.18,9259,17.80,10243,20.55,17906,21.90,17918,5.890,17890,19.53,,/19032016,19440,8466,20.36,8766,21.74,8873,22.11,9259,17.86,,,17906,21.90,,,17890,19.52,18494,20.87/19032016,19500,8466,20.36,8766,21.74,8873,22.18,,,10243,20.55,,,17918,5.880,,,18494,20.86/19032016,19560,8466,20.36,8766,21.74,8873,22.18,9259,17.80,10243,20.55,17906,21.93,17918,5.880,17890,19.51,18494,20.88/19032016,19620,,,8766,21.74,8873,22.11,9259,17.80,10243,20.55,17906,21.92,17918,5.880,17890,19.50,,/19032016,19680,8466,20.36,8766,21.74,8873,22.11,9259,17.86,10243,20.55,,,17918,5.860,,,18494,20.88/19032016,19740,8466,20.36,8766,21.74,8873,22.11,9259,17.80,10243,20.55,,,,,,,18494,20.88/19032016,19800,8466,20.30,,,8873,22.11,9259,17.86,10243,20.55,17906,21.92,17918,5.900,17890,19.48,,/19032016,19860,8466,20.30,,,,,9259,17.80,10243,20.49,17906,21.94,17918,5.880,,,18494,20.88/19032016,19920,8466,20.30,8766,21.74,8873,22.11,9259,17.80,10243,20.49,17906,21.94,,,17890,19.48,18494,20.88/19032016,19980,,,8766,21.74,8873,22.11,9259,17.80,10243,20.49,17906,21.94,17918,5.880,17890,19.47,18494,20.89/19032016,20040,8466,20.30,,,8873,22.11,9259,17.80,,,17906,21.94,17918,5.860,17890,19.47,18494,20.90/19032016,20100,8466,20.30,,,,,9259,17.80,,,,,,,17890,19.46,,/19032016,20160,8466,20.30,,,8873,22.11,9259,17.80,10243,20.49,17906,21.96,17918,5.860,,,18494,20.90/19032016,20220,,,8766,21.74,8873,22.11,9259,17.80,10243,20.49,,,17918,5.850,17890,19.44,,/19032016,20280,8466,20.30,8766,21.68,8873,22.11,,,10243,20.49,17906,21.96,,,17890,19.44,18494,20.91/19032016,20340,8466,20.30,,,8873,22.11,9259,17.80,10243,20.43,17906,21.94,17918,5.850,,,18494,20.91/19032016,20400,,,,,8873,22.11,9259,17.80,10243,20.43,17906,21.94,17918,5.850,17890,19.43,18494,20.90/19032016,20460,,,8766,21.68,8873,22.11,9259,17.80,10243,20.43,17906,21.94,,,,,18494,20.90/19032016,20520,,,8766,21.68,8873,22.11,9259,17.80,10243,20.43,,,17918,5.840,17890,19.42,,/19032016,20580,8466,20.30,8766,21.68,8873,22.11,,,,,17906,21.94,17918,5.840,,,18494,20.90/19032016,20640,8466,20.30,8766,21.68,8873,22.11,9259,17.80,10243,20.43,17906,21.95,17918,5.830,17890,19.40,18494,20.90/19032016,20700,8466,20.30,,,8873,22.11,9259,17.80,,,,,,,17890,19.40,18494,20.90/19032016,20760,8466,20.30,8766,21.68,8873,22.11,9259,17.80,10243,20.43,17906,21.94,17918,5.840,,,,/19032016,20820,8466,20.30,,,8873,22.11,,,10243,20.36,,,,,17890,19.39,18494,20.90/19032016,20880,8466,20.30,8766,21.68,8873,22.11,,,10243,20.36,17906,21.94,17918,5.820,,,18494,20.91/19032016,20940,8466,20.30,8766,21.68,8873,22.11,9259,17.80,10243,20.36,,,17918,5.820,17890,19.38,18494,20.90/19032016,21000,8466,20.24,8766,21.68,8873,22.11,9259,17.80,,,17906,21.94,17918,5.810,,,,/19032016,21060,8466,20.24,8766,21.68,8873,22.11,9259,17.80,10243,20.36,17906,21.93,,,17890,19.36,18494,20.91/19032016,21120,,,8766,21.68,8873,22.11,9259,17.80,10243,20.36,17906,21.94,17918,5.800,17890,19.36,18494,20.92/19032016,21180,8466,20.24,,,,,9259,17.80,10243,20.36,17906,21.93,17918,5.820,17890,19.35,,/19032016,21240,8466,20.24,8766,21.68,8873,22.11,,,10243,20.36,17906,21.93,17918,5.800,,,18494,20.90/19032016,21300,8466,20.24,8766,21.68,8873,22.11,9259,17.80,10243,20.36,17906,21.92,,,17890,19.33,18494,20.90/19032016,21360,8466,20.24,8766,21.68,8873,22.11,,,10243,20.30,,,17918,5.800,,,,/19032016,21420,8466,20.24,8766,21.61,8873,22.11,9259,17.80,,,17906,21.92,,,17890,19.32,18494,20.90/19032016,21480,,,8766,21.61,8873,22.05,9259,17.80,10243,20.30,17906,21.92,17918,5.800,17890,19.33,18494,20.91/19032016,21540,8466,20.24,8766,21.61,8873,22.05,,,10243,20.30,17906,21.93,17918,5.790,17890,19.32,18494,20.91/19032016,21600,8466,20.24,8766,21.61,8873,22.11,9259,17.80,10243,20.30,17906,21.91,17918,5.790,,,18494,20.92/19032016,21660,8466,20.24,,,8873,22.05,9259,17.80,10243,20.30,17906,21.90,17918,5.800,17890,19.30,,/19032016,21720,8466,20.24,,,8873,22.05,9259,17.80,10243,20.30,17906,21.90,17918,5.780,17890,19.30,18494,20.91/19032016,21780,8466,20.24,8766,21.61,,,,,10243,20.30,17906,21.89,,,17890,19.30,,/19032016,21840,8466,20.18,8766,21.61,8873,22.05,9259,17.80,,,17906,21.90,17918,5.770,,,18494,20.89/19032016,21900,8466,20.24,8766,21.61,8873,22.05,9259,17.80,,,,,17918,5.760,17890,19.30,18494,20.91/19032016,21960,8466,20.18,8766,21.61,8873,22.05,9259,17.80,10243,20.24,17906,21.88,,,17890,19.28,,/19032016,22020,8466,20.18,8766,21.61,8873,22.05,9259,17.80,10243,20.24,17906,21.88,17918,5.760,17890,19.28,18494,20.91/19032016,22080,8466,20.18,8766,21.61,8873,22.05,9259,17.80,10243,20.24,,,17918,5.760,17890,19.28,,/19032016,22140,8466,20.18,,,8873,22.05,9259,17.80,10243,20.24,17906,21.87,17918,5.740,17890,19.27,18494,20.90/19032016,22200,8466,20.18,8766,21.61,8873,21.99,9259,17.80,10243,20.24,17906,21.88,17918,5.740,17890,19.26,18494,20.90/19032016,22260,8466,20.18,8766,21.61,8873,21.99,9259,17.80,10243,20.18,17906,21.87,17918,5.750,,,,/19032016,22320,8466,20.18,,,8873,21.99,,,10243,20.18,17906,21.87,17918,5.730,17890,19.25,18494,20.90/19032016,22380,8466,20.18,,,,,9259,17.74,10243,20.18,,,17918,5.740,17890,19.24,18494,20.90/19032016,22440,8466,20.18,8766,21.55,8873,21.99,9259,17.80,10243,20.18,17906,21.86,17918,5.730,,,18494,20.88/19032016,22500,8466,20.18,8766,21.55,8873,21.99,9259,17.74,10243,20.18,,,,,17890,19.22,18494,20.90/19032016,22560,8466,20.18,8766,21.55,8873,21.99,9259,17.74,,,17906,21.85,17918,5.720,17890,19.23,,/19032016,22620,8466,20.18,8766,21.55,8873,21.99,9259,17.80,10243,20.18,,,17918,5.700,17890,19.22,18494,20.89/19032016,22680,,,8766,21.55,8873,21.99,9259,17.80,10243,20.18,17906,21.84,,,,,18494,20.88/19032016,22740,8466,20.18,,,8873,21.99,,,10243,20.11,,,17918,5.720,17890,19.22,18494,20.88/19032016,22800,,,8766,21.55,8873,21.99,9259,17.74,10243,20.11,17906,21.84,17918,5.720,17890,19.20,18494,20.87/19032016,22860,8466,20.11,8766,21.55,8873,21.99,9259,17.80,10243,20.11,17906,21.83,,,,,,/19032016,22920,8466,20.11,8766,21.55,8873,21.99,,,,,17906,21.82,17918,5.700,17890,19.19,18494,20.87/19032016,22980,,,8766,21.55,8873,21.93,9259,17.74,10243,20.11,,,17918,5.700,,,,/19032016,23040,8466,20.11,8766,21.55,8873,21.99,9259,17.74,,,17906,21.84,,,17890,19.17,18494,20.86/19032016,23100,8466,20.11,8766,21.55,8873,21.99,9259,17.74,10243,20.11,17906,21.82,17918,5.670,,,18494,20.86/19032016,23160,8466,20.11,,,8873,21.93,,,,,,,,,17890,19.17,,/19032016,23220,8466,20.11,8766,21.55,8873,21.99,9259,17.74,10243,20.11,17906,21.81,17918,5.680,,,18494,20.86/19032016,23280,8466,20.11,8766,21.49,8873,21.93,9259,17.74,10243,20.05,,,17918,5.670,17890,19.14,,/19032016,23340,8466,20.11,8766,21.49,8873,21.93,,,10243,20.05,17906,21.79,,,17890,19.15,18494,20.86/19032016,23400,8466,20.11,8766,21.55,8873,21.93,9259,17.74,,,17906,21.81,17918,5.680,,,18494,20.86/19032016,23460,8466,20.11,8766,21.49,8873,21.93,9259,17.74,10243,20.05,,,17918,5.670,17890,19.12,18494,20.85/19032016,23520,8466,20.11,8766,21.49,8873,21.93,9259,17.74,,,17906,21.79,17918,5.660,17890,19.12,,/19032016,23580,8466,20.05,8766,21.49,8873,21.93,,,10243,20.05,17906,21.78,,,17890,19.12,18494,20.84/19032016,23640,,,,,8873,21.93,9259,17.74,10243,20.05,17906,21.78,17918,5.660,,,,/19032016,23700,8466,20.05,8766,21.49,,,9259,17.74,10243,20.05,,,17918,5.640,17890,19.12,,/19032016,23760,,,8766,21.49,8873,21.93,9259,17.74,10243,20.05,17906,21.77,17918,5.650,17890,19.11,18494,20.84/19032016,23820,8466,20.05,8766,21.49,8873,21.93,,,10243,19.99,17906,21.76,17918,5.650,17890,19.10,18494,20.84/19032016,23880,8466,20.05,,,8873,21.93,9259,17.74,,,,,17918,5.650,17890,19.10,,/19032016,23940,,,,,8873,21.86,9259,17.74,10243,19.99,17906,21.76,17918,5.640,,,18494,20.84/19032016,24000,8466,20.05,8766,21.49,8873,21.86,9259,17.74,10243,19.99,17906,21.76,17918,5.640,17890,19.08,18494,20.84/19032016,24060,8466,20.05,8766,21.49,8873,21.86,9259,17.74,,,17906,21.76,17918,5.650,17890,19.07,18494,20.84/19032016,24120,8466,20.05,8766,21.49,8873,21.86,9259,17.74,,,17906,21.75,17918,5.640,,,,/19032016,24180,8466,20.05,,,,,,,10243,19.99,,,17918,5.660,17890,19.07,18494,20.82/19032016,24240,8466,20.05,8766,21.49,8873,21.86,,,10243,19.93,17906,21.74,,,17890,19.06,18494,20.82/19032016,24300,,,8766,21.49,,,9259,17.74,,,17906,21.74,17918,5.650,17890,19.06,18494,20.82/19032016,24360,8466,20.05,8766,21.43,8873,21.86,,,10243,19.93,,,17918,5.640,,,18494,20.82/19032016,24420,8466,20.05,8766,21.43,8873,21.86,9259,17.74,10243,19.93,17906,21.73,,,17890,19.04,18494,20.81/19032016,24480,8466,20.05,8766,21.43,8873,21.86,,,10243,19.93,,,17918,5.640,,,18494,20.82/19032016,24540,8466,19.99,8766,21.43,8873,21.86,9259,17.74,10243,19.93,17906,21.72,,,17890,19.04,,/19032016,24600,8466,19.99,8766,21.43,8873,21.86,9259,17.74,,,,,17918,5.640,17890,19.03,18494,20.82/19032016,24660,8466,19.99,8766,21.43,,,,,,,17906,21.70,,,,,18494,20.81/19032016,24720,8466,20.05,8766,21.43,8873,21.86,9259,17.74,10243,19.86,17906,21.70,17918,5.630,17890,19.02,,/19032016,24780,8466,19.99,,,8873,21.80,,,10243,19.86,17906,21.70,,,17890,19.02,18494,20.80/19032016,24840,8466,19.99,8766,21.43,8873,21.86,,,10243,19.86,,,17918,5.640,17890,19.00,18494,20.78/19032016,24900,8466,19.99,8766,21.43,8873,21.86,9259,17.74,10243,19.86,17906,21.69,17918,5.630,,,,/19032016,24960,8466,19.99,,,8873,21.86,9259,17.74,10243,19.86,17906,21.69,,,,,18494,20.79/19032016,25020,8466,19.99,8766,21.43,,,9259,17.74,,,17906,21.67,17918,5.640,17890,18.99,18494,20.78/19032016,25080,8466,19.99,8766,21.36,8873,21.86,9259,17.74,,,17906,21.68,17918,5.620,,,,/19032016,25140,8466,19.99,8766,21.43,,,,,10243,19.86,17906,21.67,17918,5.640,,,,/19032016,25200,,,8766,21.43,8873,21.80,9259,17.74,10243,19.80,,,,,17890,18.97,18494,20.78/19032016,25260,8466,19.93,,,8873,21.80,9259,17.74,10243,19.80,,,17918,5.620,,,,/19032016,25320,,,8766,21.36,8873,21.80,9259,17.74,10243,19.80,,,17918,5.620,,,18494,20.78/19032016,25380,,,8766,21.36,8873,21.80,9259,17.74,,,17906,21.65,17918,5.640,17890,18.95,18494,20.78/19032016,25440,8466,19.99,8766,21.36,8873,21.80,9259,17.74,10243,19.80,17906,21.64,17918,5.620,17890,18.95,18494,20.77/19032016,25500,8466,19.99,8766,21.36,,,9259,17.74,10243,19.80,17906,21.65,17918,5.630,17890,18.96,,/19032016,25560,8466,19.93,,,8873,21.74,9259,17.74,,,17906,21.64,17918,5.620,,,18494,20.78/19032016,25620,8466,19.93,8766,21.36,8873,21.80,9259,17.68,10243,19.80,,,17918,5.600,,,18494,20.77/19032016,25680,,,8766,21.36,8873,21.80,,,10243,19.80,17906,21.62,17918,5.620,17890,18.94,18494,20.78/19032016,25740,8466,19.93,8766,21.36,8873,21.74,9259,17.74,,,17906,21.62,17918,5.620,17890,18.91,18494,20.78/19032016,25800,8466,19.93,,,,,9259,17.68,10243,19.74,17906,21.62,17918,5.620,,,,/19032016,25860,8466,19.93,8766,21.36,8873,21.74,9259,17.68,,,17906,21.62,17918,5.620,17890,18.92,18494,20.77/19032016,25920,8466,19.93,8766,21.36,8873,21.74,9259,17.68,10243,19.74,,,17918,5.620,,,18494,20.76/19032016,25980,,,8766,21.36,8873,21.74,9259,17.68,10243,19.74,17906,21.61,,,17890,18.90,,/19032016,26040,8466,19.93,,,8873,21.74,9259,17.68,10243,19.74,,,17918,5.620,,,18494,20.77/19032016,26100,8466,19.93,8766,21.36,8873,21.74,9259,17.68,,,17906,21.60,,,17890,18.89,18494,20.76/19032016,26160,,,8766,21.36,8873,21.74,9259,17.68,10243,19.68,17906,21.59,17918,5.620,17890,18.88,18494,20.78/19032016,26220,8466,19.93,8766,21.30,8873,21.74,9259,17.68,,,17906,21.59,17918,5.620,,,18494,20.76/19032016,26280,8466,19.93,8766,21.36,8873,21.74,,,10243,19.68,,,,,17890,18.88,18494,20.76/19032016,26340,8466,19.93,8766,21.30,,,9259,17.68,10243,19.68,17906,21.58,17918,5.610,17890,18.86,18494,20.77/19032016,26400,,,8766,21.30,8873,21.74,9259,17.68,,,17906,21.56,17918,5.610,,,18494,20.76/19032016,26460,8466,19.93,,,8873,21.68,9259,17.68,10243,19.68,17906,21.56,,,17890,18.86,18494,20.75/19032016,26520,8466,19.93,8766,21.30,8873,21.68,9259,17.68,10243,19.68,17906,21.56,17918,5.600,,,,/19032016,26580,8466,19.93,,,8873,21.68,,,10243,19.68,,,17918,5.620,17890,18.85,18494,20.76/19032016,26640,,,8766,21.30,,,9259,17.68,10243,19.68,17906,21.56,17918,5.620,17890,18.84,18494,20.74/19032016,26700,8466,19.86,8766,21.30,8873,21.68,9259,17.68,10243,19.68,17906,21.56,17918,5.600,,,18494,20.74/19032016,26760,8466,19.86,8766,21.30,8873,21.68,9259,17.68,10243,19.61,17906,21.56,,,17890,18.82,,/19032016,26820,8466,19.86,8766,21.30,8873,21.68,9259,17.68,10243,19.61,17906,21.56,17918,5.590,17890,18.84,18494,20.75/19032016,26880,,,8766,21.30,,,9259,17.68,10243,19.61,,,17918,5.610,17890,18.81,18494,20.74/19032016,26940,8466,19.86,,,8873,21.68,,,,,17906,21.54,,,,,,/19032016,27000,8466,19.86,,,,,,,10243,19.61,,,17918,5.600,17890,18.80,18494,20.73/19032016,27060,,,8766,21.30,8873,21.61,9259,17.68,10243,19.61,17906,21.53,17918,5.620,,,,/19032016,27120,8466,19.86,,,8873,21.61,9259,17.68,,,17906,21.53,17918,5.620,17890,18.80,18494,20.72/19032016,27180,8466,19.86,8766,21.30,8873,21.61,9259,17.68,10243,19.55,,,17918,5.600,,,18494,20.72/19032016,27240,8466,19.86,8766,21.24,8873,21.61,9259,17.68,10243,19.55,17906,21.51,17918,5.610,17890,18.79,,/19032016,27300,8466,19.86,8766,21.30,,,9259,17.68,10243,19.55,,,17918,5.610,17890,18.78,18494,20.73/19032016,27360,8466,19.86,8766,21.24,8873,21.61,9259,17.68,10243,19.61,17906,21.50,17918,5.600,17890,18.77,18494,20.72/19032016,27420,8466,19.86,,,8873,21.61,9259,17.68,10243,19.55,17906,21.52,17918,5.600,,,18494,20.72/19032016,27480,8466,19.86,8766,21.30,8873,21.55,9259,17.68,10243,19.55,17906,21.49,17918,5.620,17890,18.77,,/19032016,27540,,,8766,21.30,8873,21.61,9259,17.68,10243,19.55,,,17918,5.620,,,18494,20.70/19032016,27600,8466,19.80,,,,,9259,17.68,,,17906,21.49,,,17890,18.77,,/19032016,27660,8466,19.86,8766,21.30,8873,21.55,9259,17.68,10243,19.55,17906,21.48,17918,5.620,17890,18.76,18494,20.70/19032016,27720,8466,19.86,,,8873,21.55,,,10243,19.49,17906,21.48,17918,5.610,,,18494,20.70/19032016,27780,,,8766,21.24,8873,21.55,9259,17.68,10243,19.49,,,17918,5.630,17890,18.75,18494,20.70/19032016,27840,8466,19.80,8766,21.24,8873,21.55,9259,17.68,10243,19.49,17906,21.48,,,17890,18.74,18494,20.70/19032016,27900,8466,19.86,,,,,,,10243,19.49,,,,,17890,18.74,,/19032016,27960,8466,19.80,8766,21.24,8873,21.55,9259,17.68,10243,19.49,17906,21.46,17918,5.620,,,18494,20.69/19032016,28020,8466,19.80,8766,21.24,,,9259,17.68,10243,19.49,17906,21.45,17918,5.620,17890,18.72,18494,20.69/19032016,28080,8466,19.80,,,8873,21.55,9259,17.68,10243,19.49,17906,21.44,,,17890,18.70,18494,20.69/19032016,28140,8466,19.80,8766,21.24,8873,21.55,9259,17.68,10243,19.49,17906,21.44,17918,5.620,,,18494,20.68/19032016,28200,8466,19.80,8766,21.24,8873,21.55,9259,17.68,,,,,,,17890,18.70,18494,20.68/19032016,28260,,,8766,21.24,8873,21.55,9259,17.68,10243,19.43,17906,21.44,17918,5.620,,,,/19032016,28320,,,,,8873,21.49,9259,17.68,10243,19.49,17906,21.44,17918,5.640,17890,18.69,18494,20.68/19032016,28380,8466,19.80,8766,21.24,,,9259,17.68,,,17906,21.43,17918,5.620,,,18494,20.66/19032016,28440,8466,19.80,8766,21.24,,,9259,17.68,,,17906,21.42,,,,,,/19032016,28500,8466,19.80,8766,21.18,8873,21.49,9259,17.68,10243,19.43,17906,21.42,17918,5.610,17890,18.68,18494,20.66/19032016,28560,8466,19.80,8766,21.18,8873,21.49,9259,17.68,10243,19.43,17906,21.42,17918,5.620,,,18494,20.66/19032016,28620,8466,19.74,8766,21.24,8873,21.49,9259,17.68,10243,19.43,17906,21.41,17918,5.610,,,18494,20.66/19032016,28680,8466,19.74,8766,21.18,8873,21.49,9259,17.68,,,,,,,17890,18.66,18494,20.65/19032016,28740,8466,19.74,8766,21.24,8873,21.49,9259,17.68,10243,19.43,17906,21.40,17918,5.620,17890,18.64,,/19032016,28800,8466,19.74,8766,21.18,8873,21.49,9259,17.68,10243,19.43,,,17918,5.620,17890,18.63,18494,20.64/19032016,28860,8466,19.74,8766,21.18,8873,21.49,9259,17.68,10243,19.43,17906,21.40,,,,,,/19032016,28920,,,8766,21.18,,,9259,17.68,10243,19.43,17906,21.39,17918,5.640,17890,18.62,18494,20.64/19032016,28980,8466,19.74,8766,21.18,8873,21.49,,,10243,19.36,,,17918,5.620,,,18494,20.64/19032016,29040,8466,19.74,8766,21.18,8873,21.43,9259,17.68,10243,19.36,17906,21.38,17918,5.630,17890,18.62,,/19032016,29100,8466,19.74,8766,21.18,8873,21.49,9259,17.68,10243,19.36,17906,21.38,17918,5.610,,,18494,20.62/19032016,29160,8466,19.74,8766,21.18,8873,21.49,9259,17.61,10243,19.36,,,,,17890,18.60,,/19032016,29220,8466,19.74,8766,21.18,,,9259,17.68,10243,19.36,17906,21.38,17918,5.620,17890,18.60,18494,20.62/19032016,29280,8466,19.74,8766,21.18,8873,21.43,,,,,,,17918,5.620,,,18494,20.61/19032016,29340,8466,19.74,,,8873,21.43,9259,17.68,10243,19.36,17906,21.42,,,17890,18.59,,/19032016,29400,8466,19.74,8766,21.18,8873,21.43,,,10243,19.36,,,17918,5.640,17890,18.58,18494,20.60/19032016,29460,8466,19.74,8766,21.11,8873,21.43,9259,17.61,10243,19.30,17906,21.42,,,,,18494,20.58/19032016,29520,8466,19.74,8766,21.18,8873,21.43,,,10243,19.30,17906,21.43,,,17890,18.59,,/19032016,29580,8466,19.74,8766,21.11,,,,,10243,19.30,17906,21.48,17918,5.620,17890,18.57,18494,20.58/19032016,29640,8466,19.68,8766,21.11,8873,21.43,9259,17.68,10243,19.30,17906,21.51,17918,5.620,17890,18.58,,/19032016,29700,,,8766,21.11,8873,21.43,9259,17.68,10243,19.30,,,,,,,18494,20.58/19032016,29760,8466,19.68,,,8873,21.43,,,10243,19.30,17906,21.55,17918,5.620,17890,18.56,,/19032016,29820,8466,19.68,8766,21.11,8873,21.43,9259,17.61,10243,19.30,17906,21.59,17918,5.630,17890,18.54,,/19032016,29880,8466,19.68,8766,21.11,8873,21.43,9259,17.68,10243,19.30,17906,21.59,,,17890,18.55,18494,20.62/19032016,29940,8466,19.68,,,8873,21.43,9259,17.61,,,17906,21.60,17918,5.620,,,18494,20.66/19032016,30000,8466,19.68,8766,21.11,8873,21.43,9259,17.61,10243,19.24,17906,21.60,17918,5.620,17890,18.54,18494,20.74/19032016,30060,8466,19.68,8766,21.11,8873,21.43,9259,17.61,10243,19.24,17906,21.60,17918,5.620,,,,/19032016,30120,,,8766,21.11,8873,21.43,9259,17.61,10243,19.24,17906,21.59,,,17890,18.53,18494,20.83/19032016,30180,8466,19.68,8766,21.11,8873,21.36,9259,17.61,10243,19.24,17906,21.59,17918,5.620,,,18494,20.95/19032016,30240,8466,19.68,8766,21.11,,,9259,17.61,,,17906,21.59,17918,5.620,,,,/19032016,30300,,,8766,21.11,,,9259,17.61,10243,19.24,17906,21.58,17918,5.620,17890,18.54,18494,21.05/19032016,30360,8466,19.68,,,8873,21.36,,,,,,,17918,5.610,17890,18.51,18494,21.13/19032016,30420,8466,19.68,8766,21.11,8873,21.43,9259,17.61,10243,19.24,17906,21.58,17918,5.620,,,18494,21.16/19032016,30480,8466,19.68,8766,21.11,8873,21.36,9259,17.61,,,,,,,17890,18.52,18494,21.18/19032016,30540,8466,19.61,,,,,9259,17.61,10243,19.24,17906,21.56,17918,5.620,,,,/19032016,30600,8466,19.61,8766,21.11,8873,21.36,,,,,17906,21.56,17918,5.630,17890,18.51,18494,21.20/19032016,30660,8466,19.61,8766,21.11,8873,21.36,9259,17.61,10243,19.18,17906,21.56,17918,5.640,17890,18.50,18494,21.20/19032016,30720,8466,19.61,8766,21.05,8873,21.36,9259,17.61,,,17906,21.54,,,17890,18.49,,/19032016,30780,8466,19.61,8766,21.05,,,9259,17.61,10243,19.18,,,17918,5.620,,,18494,21.22/19032016,30840,8466,19.61,8766,21.05,8873,21.36,9259,17.61,10243,19.18,17906,21.54,,,17890,18.48,18494,21.22/19032016,30900,8466,19.61,8766,21.05,8873,21.36,9259,17.61,10243,19.11,,,17918,5.630,,,18494,21.22/19032016,30960,8466,19.61,8766,21.05,,,9259,17.61,10243,19.11,17906,21.53,17918,5.610,17890,18.47,,/19032016,31020,8466,19.61,8766,21.05,,,9259,17.61,10243,19.18,17906,21.52,17918,5.620,17890,18.46,18494,21.23/19032016,31080,8466,19.61,8766,21.05,8873,21.36,9259,17.61,10243,19.11,,,17918,5.600,,,18494,21.24/19032016,31140,8466,19.61,8766,21.05,8873,21.36,9259,17.61,,,17906,21.52,17918,5.620,,,18494,21.23/19032016,31200,8466,19.61,,,,,9259,17.61,10243,19.11,,,,,17890,18.45,,/19032016,31260,8466,19.61,8766,21.05,8873,21.30,9259,17.61,10243,19.11,17906,21.49,17918,5.620,17890,18.46,18494,21.23/19032016,31320,,,8766,21.05,,,9259,17.61,10243,19.11,17906,21.48,17918,5.620,17890,18.45,18494,21.24/19032016,31380,8466,19.61,8766,21.05,8873,21.36,,,10243,19.11,17906,21.49,,,,,18494,21.23/19032016,31440,8466,19.61,8766,21.05,8873,21.30,9259,17.61,10243,19.11,17906,21.48,17918,5.640,17890,18.45,,/19032016,31500,8466,19.55,8766,21.05,8873,21.30,9259,17.61,,,17906,21.48,,,,,18494,21.24/19032016,31560,,,8766,21.05,8873,21.30,9259,17.61,10243,19.11,17906,21.48,17918,5.620,17890,18.43,18494,21.24/19032016,31620,,,8766,21.05,8873,21.30,9259,17.61,10243,19.05,,,17918,5.620,17890,18.42,,/19032016,31680,8466,19.55,8766,20.99,8873,21.30,,,10243,19.05,17906,21.45,17918,5.610,17890,18.44,18494,21.23/19032016,31740,8466,19.55,,,8873,21.30,9259,17.61,10243,19.05,17906,21.45,17918,5.640,,,18494,21.24/19032016,31800,8466,19.55,8766,20.99,8873,21.30,9259,17.61,10243,19.05,17906,21.44,,,17890,18.42,,/19032016,31860,8466,19.55,8766,20.99,8873,21.30,9259,17.61,10243,19.05,17906,21.43,17918,5.620,17890,18.43,18494,21.23/19032016,31920,8466,19.55,8766,20.99,8873,21.30,9259,17.61,10243,19.05,17906,21.44,,,17890,18.41,18494,21.22/19032016,31980,8466,19.55,,,8873,21.30,9259,17.61,10243,19.05,17906,21.43,17918,5.620,17890,18.41,18494,21.21/19032016,32040,8466,19.55,8766,20.99,8873,21.30,9259,17.61,10243,19.05,,,17918,5.620,,,18494,21.19/19032016,32100,8466,19.55,8766,20.99,,,9259,17.61,,,17906,21.42,,,17890,18.42,18494,21.17/19032016,32160,8466,19.55,8766,20.99,8873,21.30,9259,17.61,10243,19.05,17906,21.42,17918,5.630,,,18494,21.16/19032016,32220,8466,19.55,8766,20.99,8873,21.30,9259,17.61,10243,19.05,17906,21.42,17918,5.630,17890,18.42,,/19032016,32280,8466,19.55,8766,20.99,8873,21.24,9259,17.61,,,,,,,17890,18.42,18494,21.15/19032016,32340,,,8766,20.99,8873,21.24,9259,17.61,10243,19.05,17906,21.40,17918,5.610,,,18494,21.13/19032016,32400,,,8766,20.99,,,9259,17.61,10243,18.99,17906,21.42,17918,5.620,17890,18.42,,/19032016,32460,8466,19.55,8766,20.99,8873,21.24,9259,17.61,10243,18.99,17906,21.40,17918,5.620,,,18494,21.10/19032016,32520,8466,19.55,8766,20.99,8873,21.24,9259,17.61,10243,18.99,17906,21.39,17918,5.620,17890,18.41,,/19032016,32580,8466,19.55,8766,20.99,8873,21.24,,,10243,18.99,17906,21.39,,,17890,18.42,18494,21.09/19032016,32640,8466,19.55,,,8873,21.24,9259,17.61,10243,18.99,,,17918,5.620,,,18494,21.08/19032016,32700,,,8766,20.99,8873,21.24,9259,17.61,10243,18.99,17906,21.39,17918,5.640,17890,18.41,,/19032016,32760,8466,19.55,8766,20.99,8873,21.18,9259,17.55,,,,,,,,,18494,21.06/19032016,32820,8466,19.55,8766,20.99,8873,21.18,,,10243,18.99,17906,21.39,17918,5.640,17890,18.43,18494,21.05/19032016,32880,8466,19.55,8766,20.99,8873,21.18,9259,17.61,10243,18.99,,,17918,5.620,17890,18.42,18494,21.04/19032016,32940,8466,19.49,8766,20.93,8873,21.18,9259,17.61,10243,18.99,17906,21.38,17918,5.640,,,18494,21.04/19032016,33000,8466,19.49,,,8873,21.18,9259,17.61,10243,18.99,,,,,17890,18.43,,/19032016,33060,,,8766,20.99,,,9259,17.61,10243,18.99,17906,21.36,17918,5.640,,,18494,21.02/19032016,33120,8466,19.49,8766,20.99,8873,21.18,9259,17.61,10243,18.99,17906,21.37,17918,5.640,17890,18.44,18494,21.00/19032016,33180,,,8766,20.99,8873,21.18,9259,17.61,,,17906,21.36,17918,5.640,17890,18.42,18494,21.00/19032016,33240,8466,19.55,8766,20.93,8873,21.18,9259,17.61,10243,18.99,,,17918,5.640,17890,18.44,18494,20.98/19032016,33300,8466,19.49,8766,20.93,,,9259,17.61,10243,18.99,17906,21.34,,,17890,18.44,,/19032016,33360,8466,19.49,8766,20.93,8873,21.18,9259,17.61,10243,18.93,,,17918,5.640,,,18494,20.97/19032016,33420,8466,19.49,8766,20.93,,,,,10243,18.93,17906,21.35,17918,5.630,17890,18.44,,/19032016,33480,8466,19.49,8766,20.99,8873,21.11,9259,17.61,,,17906,21.34,17918,5.630,17890,18.45,18494,20.94/19032016,33540,8466,19.49,8766,20.93,,,9259,17.61,10243,18.99,,,17918,5.640,17890,18.46,18494,20.94/19032016,33600,8466,19.49,8766,20.93,8873,21.11,9259,17.61,10243,18.93,17906,21.34,17918,5.640,,,,/19032016,33660,,,8766,20.93,8873,21.11,9259,17.61,10243,18.93,17906,21.33,,,17890,18.45,18494,20.92/19032016,33720,8466,19.49,8766,20.99,8873,21.11,9259,17.61,,,,,17918,5.640,17890,18.45,,/19032016,33780,8466,19.49,8766,20.99,,,9259,17.61,,,17906,21.32,17918,5.640,17890,18.45,18494,20.91/19032016,33840,8466,19.49,8766,20.93,8873,21.11,9259,17.55,10243,18.93,17906,21.32,,,17890,18.46,18494,20.89/19032016,33900,,,8766,20.93,8873,21.11,9259,17.55,,,17906,21.31,17918,5.650,17890,18.45,18494,20.90/19032016,33960,8466,19.49,8766,20.93,8873,21.11,,,10243,18.93,,,17918,5.640,17890,18.46,,/19032016,34020,8466,19.49,8766,20.93,8873,21.05,9259,17.55,10243,18.93,17906,21.30,17918,5.660,,,18494,20.88/19032016,34080,,,8766,20.93,8873,21.05,9259,17.61,10243,18.93,17906,21.29,,,17890,18.47,18494,20.87/19032016,34140,8466,19.49,8766,20.93,8873,21.05,9259,17.55,10243,18.93,,,17918,5.650,17890,18.48,,/19032016,34200,8466,19.49,8766,20.93,8873,21.05,9259,17.61,10243,18.93,17906,21.28,,,,,18494,20.85/19032016,34260,8466,19.49,8766,20.93,8873,21.05,9259,17.55,10243,18.93,17906,21.29,17918,5.650,17890,18.47,18494,20.85/19032016,34320,,,8766,20.93,8873,21.05,,,10243,18.93,17906,21.28,17918,5.650,17890,18.47,,/19032016,34380,8466,19.49,8766,20.93,8873,20.99,9259,17.61,10243,18.86,17906,21.28,,,17890,18.47,18494,20.82/19032016,34440,8466,19.49,8766,20.93,8873,20.99,9259,17.61,,,,,17918,5.640,,,18494,20.84/19032016,34500,8466,19.49,8766,20.93,8873,20.86,9259,17.55,10243,18.86,17906,21.27,17918,5.670,17890,18.47,18494,20.89/19032016,34560,,,8766,20.93,8873,20.74,,,,,17906,21.27,17918,5.680,17890,18.47,,/19032016,34620,8466,19.49,8766,20.93,8873,20.61,9259,17.55,10243,18.86,,,17918,5.680,,,18494,21.00/19032016,34680,,,,,,,9259,17.55,10243,18.86,17906,21.26,17918,5.670,17890,18.47,18494,21.09/19032016,34740,8466,19.43,8766,20.93,8873,20.43,9259,17.55,10243,18.86,17906,21.25,17918,5.670,,,18494,21.16/19032016,34800,8466,19.49,8766,20.86,8873,20.36,9259,17.55,10243,18.86,17906,21.24,17918,5.670,17890,18.46,18494,21.26/19032016,34860,8466,19.43,,,8873,20.24,9259,17.55,10243,18.86,,,17918,5.660,,,18494,21.31/19032016,34920,,,8766,20.86,,,9259,17.55,10243,18.80,17906,21.24,17918,5.680,17890,18.46,18494,21.39/19032016,34980,8466,19.43,8766,20.86,8873,20.11,9259,17.55,10243,18.80,17906,21.22,17918,5.670,,,,/19032016,35040,8466,19.43,,,8873,20.05,9259,17.55,,,17906,21.20,17918,5.660,,,18494,21.48/19032016,35100,8466,19.43,8766,20.86,,,9259,17.55,10243,18.80,,,17918,5.650,17890,18.47,18494,21.53/19032016,35160,8466,19.43,8766,20.86,,,9259,17.55,,,17906,21.20,17918,5.650,,,,/19032016,35220,8466,19.43,8766,20.86,8873,20.05,9259,17.55,10243,18.80,17906,21.19,17918,5.640,17890,18.49,18494,21.57/19032016,35280,8466,19.43,8766,20.86,8873,20.11,9259,17.55,,,17906,21.18,17918,5.630,17890,18.59,18494,21.61/19032016,35340,8466,19.36,,,8873,20.18,9259,17.55,10243,18.80,17906,21.18,17918,5.620,17890,18.69,,/19032016,35400,8466,19.43,8766,20.86,8873,20.18,9259,17.55,10243,18.80,17906,21.16,17918,5.600,,,18494,21.66/19032016,35460,8466,19.43,,,8873,20.24,9259,17.55,10243,18.80,,,17918,5.600,,,18494,21.65/19032016,35520,8466,19.43,8766,20.80,8873,20.36,9259,17.55,10243,18.80,17906,21.14,17918,5.600,17890,19.06,,/19032016,35580,8466,19.43,8766,20.86,,,9259,17.55,10243,18.80,,,,,17890,19.12,18494,21.63/19032016,35640,8466,19.36,8766,20.80,8873,20.36,9259,17.55,10243,18.80,17906,21.15,,,,,18494,21.60/19032016,35700,8466,19.36,,,8873,20.43,9259,17.55,10243,18.74,17906,21.15,17918,5.580,17890,19.14,,/19032016,35760,8466,19.36,8766,20.80,8873,20.49,9259,17.55,10243,18.80,17906,21.15,,,17890,19.16,18494,21.58/19032016,35820,,,8766,20.80,8873,20.55,9259,17.55,10243,18.80,17906,21.14,17918,5.570,,,18494,21.56/19032016,35880,8466,19.36,,,8873,20.61,9259,17.55,,,,,17918,5.560,17890,19.26,18494,21.56/19032016,35940,8466,19.49,8766,20.80,8873,20.68,9259,17.55,,,17906,21.15,,,17890,19.39,,/19032016,36000,,,8766,20.80,8873,20.74,9259,17.55,,,17906,21.14,17918,5.540,17890,19.48,18494,21.52/19032016,36060,8466,19.86,8766,20.80,8873,20.74,9259,17.55,10243,18.80,17906,21.13,17918,5.530,17890,19.49,18494,21.51/19032016,36120,8466,20.05,8766,20.80,8873,20.80,9259,17.55,10243,18.74,17906,21.13,17918,5.520,,,18494,21.50/19032016,36180,8466,20.30,,,,,9259,17.55,,,,,17918,5.540,17890,19.49,18494,21.48/19032016,36240,,,8766,20.80,8873,20.86,9259,17.55,10243,18.80,17906,21.13,17918,5.520,,,,/19032016,36300,8466,20.61,,,,,9259,17.55,10243,18.80,,,17918,5.510,17890,19.48,18494,21.47/19032016,36360,,,8766,20.86,8873,20.93,,,,,17906,21.13,,,,,18494,21.45/19032016,36420,8466,20.93,8766,20.86,8873,20.99,9259,17.55,10243,18.80,17906,21.12,17918,5.500,17890,19.56,,/19032016,36480,8466,21.05,8766,20.86,8873,21.05,9259,17.55,10243,18.80,17906,21.12,17918,5.500,17890,19.68,18494,21.43/19032016,36540,8466,21.18,8766,20.86,,,9259,17.55,10243,18.80,,,,,17890,19.74,18494,21.42/19032016,36600,8466,21.30,8766,20.86,8873,21.11,9259,17.55,10243,18.80,17906,21.12,17918,5.500,17890,19.74,18494,21.42/19032016,36660,,,,,8873,21.18,,,10243,18.80,17906,21.12,17918,5.500,,,18494,21.42/19032016,36720,8466,21.49,8766,20.86,8873,21.24,,,10243,18.80,17906,21.10,17918,5.480,,,18494,21.41/19032016,36780,8466,21.61,8766,20.86,8873,21.24,9259,17.55,10243,18.80,17906,21.13,17918,5.490,17890,19.73,18494,21.40/19032016,36840,8466,21.80,,,,,,,10243,18.80,,,17918,5.480,,,,/19032016,36900,8466,21.93,8766,20.86,8873,21.30,9259,17.55,10243,18.80,17906,21.12,17918,5.490,17890,19.74,18494,21.37/19032016,36960,8466,21.99,8766,20.93,8873,21.36,9259,17.55,10243,18.80,17906,21.12,17918,5.480,17890,19.96,18494,21.37/19032016,37020,8466,22.11,8766,20.93,,,,,10243,18.80,17906,21.11,,,,,18494,21.36/19032016,37080,8466,22.18,8766,20.93,8873,21.43,9259,17.55,10243,18.80,17906,21.12,17918,5.480,,,18494,21.35/19032016,37140,8466,22.30,8766,20.93,,,9259,17.55,10243,18.80,,,17918,5.500,17890,20.03,18494,21.35/19032016,37200,8466,22.43,,,8873,21.55,9259,17.55,10243,18.80,17906,21.12,17918,5.500,,,,/19032016,37260,8466,22.55,8766,20.93,8873,21.61,9259,17.55,10243,18.80,,,17918,5.480,17890,20.00,18494,21.34/19032016,37320,8466,22.68,8766,20.93,8873,21.68,9259,17.55,10243,18.80,17906,21.10,,,17890,20.00,18494,21.32/19032016,37380,,,8766,20.99,8873,21.68,,,10243,18.80,17906,21.11,17918,5.490,,,,/19032016,37440,,,8766,20.99,,,9259,17.49,10243,18.80,,,,,17890,19.98,18494,21.30/19032016,37500,8466,22.86,8766,20.99,8873,21.74,,,10243,18.80,17906,21.12,,,,,,/19032016,37560,8466,22.99,8766,20.99,8873,21.80,9259,17.55,10243,18.80,17906,21.12,17918,5.520,17890,19.95,18494,21.29/19032016,37620,8466,23.05,8766,20.99,,,,,10243,18.80,,,,,17890,19.96,18494,21.29/19032016,37680,8466,23.11,8766,20.99,8873,21.93,9259,17.55,10243,18.80,17906,21.10,17918,5.520,,,,/19032016,37740,8466,23.24,8766,21.05,8873,21.93,9259,17.55,10243,18.80,17906,21.12,17918,5.500,17890,20.01,18494,21.27/19032016,37800,8466,23.36,,,8873,21.99,9259,17.55,,,,,17918,5.500,,,18494,21.27/19032016,37860,8466,23.43,8766,21.05,,,9259,17.55,10243,18.80,17906,21.10,,,17890,20.14,18494,21.26/19032016,37920,8466,23.36,8766,21.05,8873,22.11,9259,17.55,10243,18.80,17906,21.10,17918,5.500,,,,/19032016,37980,8466,23.30,8766,21.05,8873,22.11,9259,17.55,,,17906,21.10,17918,5.500,17890,20.17,,/19032016,38040,8466,23.24,8766,21.05,8873,22.11,9259,17.55,10243,18.86,,,17918,5.510,17890,20.15,18494,21.25/19032016,38100,8466,23.18,8766,21.05,8873,22.11,9259,17.55,10243,18.86,17906,21.12,,,17890,20.14,18494,21.23/19032016,38160,8466,23.11,8766,21.05,8873,22.11,9259,17.49,10243,18.86,17906,21.10,17918,5.520,,,18494,21.24/19032016,38220,8466,23.05,,,8873,22.11,,,10243,18.86,,,,,,,,/19032016,38280,,,8766,21.05,8873,21.99,9259,17.55,10243,18.86,17906,21.11,,,,,18494,21.21/19032016,38340,8466,22.86,8766,21.05,8873,21.99,9259,17.55,,,17906,21.09,17918,5.520,17890,20.18,,/19032016,38400,8466,22.80,8766,21.05,8873,21.99,9259,17.55,10243,18.86,17906,21.11,17918,5.530,,,18494,21.20/19032016,38460,8466,22.80,,,8873,21.99,9259,17.55,10243,18.86,,,17918,5.540,17890,20.30,18494,21.20/19032016,38520,8466,22.80,8766,21.05,8873,21.99,9259,17.55,10243,18.86,17906,21.09,17918,5.520,,,18494,21.20/19032016,38580,,,8766,21.05,8873,21.99,9259,17.55,10243,18.86,17906,21.10,,,17890,20.33,18494,21.18/19032016,38640,8466,22.86,8766,21.05,8873,21.99,9259,17.55,,,17906,21.08,17918,5.550,,,18494,21.16/19032016,38700,8466,22.86,8766,21.05,8873,21.99,9259,17.55,10243,18.86,17906,21.10,17918,5.550,17890,20.31,,/19032016,38760,8466,22.99,8766,21.05,8873,21.99,9259,17.55,10243,18.86,17906,21.10,17918,5.560,,,18494,21.15/19032016,38820,,,8766,21.05,8873,21.99,9259,17.55,,,17906,21.10,17918,5.540,17890,20.30,18494,21.15/19032016,38880,8466,23.05,8766,21.05,8873,22.05,9259,17.55,10243,18.86,17906,21.10,17918,5.560,17890,20.30,,/19032016,38940,8466,23.18,8766,21.11,8873,22.05,9259,17.49,10243,18.93,,,,,,,18494,21.14/19032016,39000,,,,,,,9259,17.55,,,17906,21.09,17918,5.550,17890,20.44,18494,21.14/19032016,39060,8466,23.24,8766,21.11,8873,22.05,9259,17.55,10243,18.86,,,17918,5.550,17890,20.49,18494,21.12/19032016,39120,8466,23.36,,,8873,22.05,9259,17.55,10243,18.93,17906,21.09,,,17890,20.49,18494,21.12/19032016,39180,,,8766,21.11,8873,22.11,9259,17.55,10243,18.93,17906,21.10,17918,5.580,,,,/19032016,39240,8466,23.43,,,8873,22.11,9259,17.55,10243,18.93,,,17918,5.570,,,18494,21.09/19032016,39300,8466,23.49,8766,21.11,,,9259,17.55,,,17906,21.09,,,,,,/19032016,39360,8466,23.49,8766,21.11,8873,22.18,9259,17.55,10243,18.93,17906,21.09,17918,5.560,17890,20.44,18494,21.09/19032016,39420,8466,23.49,,,8873,22.18,,,10243,18.93,,,17918,5.570,17890,20.42,,/19032016,39480,8466,23.43,8766,21.11,8873,22.18,9259,17.55,10243,18.93,17906,21.09,17918,5.580,,,18494,21.08/19032016,39540,8466,23.30,8766,21.11,8873,22.18,9259,17.49,10243,18.93,,,,,17890,20.46,,/19032016,39600,8466,23.18,8766,21.11,8873,22.18,9259,17.49,,,17906,21.09,17918,5.580,17890,20.55,18494,21.07/19032016,39660,8466,23.11,8766,21.11,8873,22.11,,,,,17906,21.08,,,,,18494,21.06/19032016,39720,,,8766,21.11,8873,22.11,9259,17.49,10243,18.93,,,17918,5.590,17890,20.61,18494,21.05/19032016,39780,8466,23.05,8766,21.11,8873,22.11,9259,17.49,10243,18.93,17906,21.09,17918,5.590,17890,20.60,,/19032016,39840,8466,23.05,8766,21.11,,,9259,17.49,,,17906,21.08,17918,5.600,,,18494,21.04/19032016,39900,8466,23.05,8766,21.11,8873,22.11,9259,17.49,10243,18.93,17906,21.08,,,17890,20.60,,/19032016,39960,8466,23.05,8766,21.11,8873,22.11,,,,,,,17918,5.600,,,18494,21.02/19032016,40020,8466,23.05,8766,21.11,8873,22.11,9259,17.55,10243,18.99,17906,21.09,17918,5.620,17890,20.54,18494,21.02/19032016,40080,8466,23.11,8766,21.11,8873,22.18,9259,17.49,10243,18.99,17906,21.08,17918,5.620,17890,20.52,,/19032016,40140,8466,23.24,8766,21.11,,,,,,,17906,21.09,17918,5.640,,,18494,21.00/19032016,40200,8466,23.24,8766,21.11,8873,22.18,9259,17.55,10243,18.99,,,17918,5.620,17890,20.48,18494,21.00/19032016,40260,8466,23.30,8766,21.11,8873,22.18,,,10243,18.99,17906,21.07,,,,,,/19032016,40320,8466,23.36,8766,21.11,8873,22.18,,,10243,18.93,17906,21.07,17918,5.640,17890,20.54,18494,20.99/19032016,40380,8466,23.43,8766,21.11,8873,22.24,9259,17.49,10243,18.99,17906,21.08,17918,5.660,17890,20.63,18494,20.98/19032016,40440,8466,23.49,8766,21.11,8873,22.24,,,,,17906,21.09,,,,,18494,20.97/19032016,40500,8466,23.55,,,8873,22.24,9259,17.55,10243,18.99,17906,21.08,17918,5.660,17890,20.66,,/19032016,40560,8466,23.61,8766,21.18,8873,22.24,9259,17.49,10243,18.99,17906,21.08,17918,5.680,17890,20.66,18494,20.96/19032016,40620,8466,23.55,8766,21.11,8873,22.30,9259,17.49,10243,18.99,17906,21.08,,,17890,20.66,,/19032016,40680,8466,23.49,8766,21.18,8873,22.30,9259,17.55,10243,18.99,17906,21.08,17918,5.680,17890,20.61,18494,20.97/19032016,40740,8466,23.36,8766,21.18,,,9259,17.49,,,,,,,,,18494,20.96/19032016,40800,,,8766,21.11,8873,22.24,9259,17.49,10243,18.99,17906,21.08,17918,5.680,17890,20.58,,/19032016,40860,8466,23.24,8766,21.18,8873,22.24,9259,17.55,,,17906,21.06,,,,,18494,20.94/19032016,40920,8466,23.18,,,8873,22.24,9259,17.49,10243,18.99,17906,21.07,17918,5.700,17890,20.65,,/19032016,40980,8466,23.11,8766,21.18,8873,22.24,9259,17.49,10243,19.05,17906,21.06,17918,5.700,,,18494,20.94/19032016,41040,,,,,8873,22.18,9259,17.49,10243,19.05,,,17918,5.700,17890,20.73,18494,20.93/19032016,41100,,,8766,21.18,8873,22.18,9259,17.55,10243,19.05,17906,21.07,17918,5.700,,,,/19032016,41160,8466,23.18,8766,21.11,8873,22.18,9259,17.49,,,,,17918,5.710,,,18494,20.93/19032016,41220,8466,23.18,8766,21.11,8873,22.24,,,10243,19.05,17906,21.06,17918,5.720,17890,20.72,18494,20.91/19032016,41280,8466,23.24,8766,21.18,8873,22.24,9259,17.49,10243,19.05,17906,21.08,17918,5.720,17890,20.68,18494,20.91/19032016,41340,,,8766,21.11,8873,22.24,9259,17.55,10243,19.05,,,,,,,18494,20.90/19032016,41400,8466,23.30,8766,21.18,8873,22.24,,,10243,19.05,17906,21.06,,,17890,20.68,,/19032016,41460,8466,23.43,8766,21.18,8873,22.30,9259,17.49,10243,19.05,,,17918,5.740,17890,20.77,18494,20.91/19032016,41520,8466,23.49,8766,21.18,8873,22.30,9259,17.49,10243,19.05,17906,21.07,,,,,18494,20.90/19032016,41580,8466,23.55,8766,21.18,8873,22.36,,,10243,19.05,17906,21.08,17918,5.760,17890,20.90,,/19032016,41640,8466,23.61,8766,21.11,8873,22.36,9259,17.49,10243,19.05,17906,21.08,17918,5.740,17890,20.90,18494,20.90/19032016,41700,8466,23.68,8766,21.18,8873,22.36,,,10243,19.05,17906,21.06,,,17890,20.90,18494,20.89/19032016,41760,8466,23.68,8766,21.18,8873,22.43,,,,,17906,21.08,17918,5.760,,,18494,20.88/19032016,41820,8466,23.61,8766,21.18,8873,22.43,,,10243,19.05,17906,21.07,17918,5.790,17890,20.86,18494,20.88/19032016,41880,8466,23.55,,,8873,22.36,9259,17.49,,,,,17918,5.790,,,,/19032016,41940,,,,,8873,22.36,9259,17.49,10243,19.05,17906,21.07,17918,5.780,17890,20.80,18494,20.88/19032016,42000,,,8766,21.18,8873,22.36,9259,17.49,10243,19.05,17906,21.07,,,,,18494,20.88/19032016,42060,8466,23.30,8766,21.18,8873,22.30,9259,17.49,10243,19.11,17906,21.05,17918,5.800,,,,/19032016,42120,,,,,,,9259,17.49,10243,19.05,17906,21.06,17918,5.800,17890,20.76,18494,20.86/19032016,42180,8466,23.24,8766,21.18,8873,22.30,9259,17.55,10243,19.11,17906,21.06,,,17890,20.73,18494,20.84/19032016,42240,8466,23.24,8766,21.18,8873,22.30,9259,17.49,10243,19.11,17906,21.05,17918,5.830,,,,/19032016,42300,8466,23.24,8766,21.18,,,9259,17.49,10243,19.11,17906,21.05,17918,5.840,17890,20.76,18494,20.84/19032016,42360,8466,23.30,8766,21.18,8873,22.30,9259,17.55,10243,19.11,17906,21.04,17918,5.840,,,18494,20.84/19032016,42420,8466,23.30,8766,21.18,8873,22.36,9259,17.49,10243,19.11,,,17918,5.840,17890,20.85,18494,20.84/19032016,42480,8466,23.36,8766,21.18,8873,22.36,,,10243,19.11,17906,21.03,,,17890,20.88,,/19032016,42540,8466,23.43,8766,21.18,,,9259,17.49,10243,19.11,17906,21.03,17918,5.840,17890,20.86,18494,20.83/19032016,42600,8466,23.49,8766,21.18,8873,22.36,,,10243,19.11,,,17918,5.880,,,18494,20.82/19032016,42660,8466,23.55,8766,21.18,8873,22.36,9259,17.55,,,17906,21.04,17918,5.880,17890,20.81,18494,20.82/19032016,42720,8466,23.68,8766,21.18,8873,22.43,9259,17.49,10243,19.11,17906,21.03,17918,5.880,,,18494,20.81/19032016,42780,,,8766,21.18,8873,22.43,,,10243,19.11,17906,21.03,,,17890,20.78,,/19032016,42840,8466,23.74,,,,,9259,17.49,10243,19.11,17906,21.04,17918,5.890,,,18494,20.82/19032016,42900,8466,23.74,,,8873,22.49,9259,17.49,10243,19.11,,,17918,5.900,17890,20.75,,/19032016,42960,8466,23.68,8766,21.18,8873,22.49,9259,17.49,10243,19.11,17906,21.04,17918,5.920,,,18494,20.81/19032016,43020,8466,23.55,8766,21.18,,,,,10243,19.11,,,17918,5.910,17890,20.86,18494,20.80/19032016,43080,8466,23.49,8766,21.18,8873,22.49,9259,17.49,10243,19.11,17906,21.02,,,17890,20.91,18494,20.79/19032016,43140,,,8766,21.18,,,9259,17.49,,,,,17918,5.920,,,,/19032016,43200,8466,23.30,,,8873,22.43,9259,17.49,10243,19.18,17906,21.04,17918,5.940,17890,20.91,18494,20.80/19032016,43260,8466,23.30,8766,21.18,8873,22.43,9259,17.49,10243,19.18,,,,,17890,20.89,18494,20.80/19032016,43320,8466,23.30,,,8873,22.43,,,10243,19.18,17906,21.04,17918,5.940,,,18494,20.79/19032016,43380,8466,23.30,8766,21.18,8873,22.43,9259,17.49,10243,19.18,17906,21.02,17918,5.950,17890,20.87,18494,20.77/19032016,43440,8466,23.30,8766,21.18,,,,,10243,19.18,17906,21.03,17918,5.960,17890,20.84,,/19032016,43500,8466,23.30,8766,21.18,8873,22.43,9259,17.49,10243,19.18,,,,,17890,20.85,18494,20.78/19032016,43560,8466,23.36,8766,21.18,,,,,10243,19.18,17906,21.03,17918,5.970,,,18494,20.77/19032016,43620,8466,23.49,8766,21.18,8873,22.43,9259,17.49,,,17906,21.02,,,17890,20.94,18494,20.76/19032016,43680,8466,23.55,8766,21.18,8873,22.49,9259,17.49,,,,,17918,5.960,17890,21.00,18494,20.75/19032016,43740,8466,23.61,8766,21.18,8873,22.49,9259,17.49,10243,19.24,17906,21.01,17918,5.980,17890,21.02,,/19032016,43800,8466,23.68,8766,21.18,8873,22.49,9259,17.49,10243,19.24,,,,,17890,21.00,18494,20.75/19032016,43860,8466,23.74,8766,21.24,8873,22.55,9259,17.49,10243,19.24,17906,21.01,17918,6.000,,,,/19032016,43920,8466,23.80,8766,21.18,8873,22.55,9259,17.49,10243,19.24,17906,21.01,17918,6.000,17890,20.98,18494,20.74/19032016,43980,8466,23.80,8766,21.18,8873,22.55,9259,17.49,10243,19.30,,,17918,6.000,,,,/19032016,44040,8466,23.80,8766,21.24,8873,22.55,,,,,17906,21.00,17918,6.020,17890,20.94,18494,20.75/19032016,44100,8466,23.74,8766,21.24,8873,22.55,9259,17.49,10243,19.30,17906,21.01,17918,6.030,,,18494,20.74/19032016,44160,8466,23.68,8766,21.24,8873,22.55,9259,17.49,10243,19.30,17906,21.00,17918,6.020,17890,20.94,,/19032016,44220,8466,23.55,8766,21.24,8873,22.55,9259,17.49,10243,19.24,17906,20.99,17918,6.040,,,18494,20.74/19032016,44280,8466,23.43,,,8873,22.49,9259,17.49,10243,19.30,,,17918,6.040,17890,21.05,18494,20.73/19032016,44340,,,8766,21.24,8873,22.43,9259,17.49,10243,19.30,17906,21.00,17918,6.050,17890,21.10,18494,20.73/19032016,44400,8466,23.36,8766,21.18,8873,22.49,9259,17.49,10243,19.30,17906,21.00,17918,6.040,,,,/19032016,44460,,,8766,21.24,8873,22.49,9259,17.49,10243,19.30,,,17918,6.060,17890,21.10,18494,20.72/19032016,44520,8466,23.36,8766,21.24,8873,22.49,9259,17.49,10243,19.36,17906,21.00,17918,6.050,,,18494,20.71/19032016,44580,8466,23.43,8766,21.24,,,,,,,17906,21.00,17918,6.060,17890,21.06,,/19032016,44640,8466,23.49,8766,21.24,8873,22.49,,,10243,19.30,17906,20.99,17918,6.080,,,18494,20.70/19032016,44700,8466,23.55,8766,21.18,8873,22.49,9259,17.49,10243,19.36,,,17918,6.080,17890,21.02,,/19032016,44760,8466,23.61,8766,21.18,8873,22.49,9259,17.49,10243,19.36,17906,21.00,17918,6.100,17890,21.02,18494,20.71/19032016,44820,,,8766,21.24,8873,22.49,9259,17.49,10243,19.36,17906,21.00,17918,6.090,17890,21.01,18494,20.70/19032016,44880,,,,,8873,22.55,9259,17.49,10243,19.36,,,17918,6.100,,,18494,20.70/19032016,44940,8466,23.80,8766,21.24,8873,22.55,9259,17.49,10243,19.36,17906,20.99,,,17890,21.00,18494,20.70/19032016,45000,8466,23.86,8766,21.24,,,9259,17.49,10243,19.36,17906,21.00,,,,,,/19032016,45060,8466,23.80,8766,21.24,8873,22.61,9259,17.49,,,,,17918,6.110,17890,21.10,18494,20.70/19032016,45120,,,8766,21.24,8873,22.61,9259,17.49,10243,19.36,17906,20.99,17918,6.130,17890,21.16,18494,20.68/19032016,45180,8466,23.68,8766,21.24,,,9259,17.49,10243,19.36,,,,,17890,21.18,18494,20.69/19032016,45240,8466,23.55,8766,21.24,8873,22.55,9259,17.49,,,17906,20.98,17918,6.120,,,,/19032016,45300,8466,23.49,8766,21.24,8873,22.55,9259,17.49,10243,19.43,17906,20.99,17918,6.140,17890,21.14,18494,20.68/19032016,45360,8466,23.49,8766,21.24,8873,22.55,9259,17.49,,,17906,20.98,,,17890,21.15,18494,20.68/19032016,45420,8466,23.43,8766,21.24,8873,22.49,9259,17.49,10243,19.43,17906,20.98,17918,6.140,,,,/19032016,45480,8466,23.43,,,8873,22.49,,,10243,19.43,,,17918,6.160,,,18494,20.68/19032016,45540,8466,23.43,8766,21.24,8873,22.49,9259,17.49,10243,19.43,17906,20.99,17918,6.160,17890,21.10,18494,20.68/19032016,45600,8466,23.43,8766,21.24,,,9259,17.49,10243,19.43,17906,20.97,17918,6.180,17890,21.15,,/19032016,45660,8466,23.49,8766,21.24,8873,22.49,9259,17.49,,,17906,20.98,17918,6.180,17890,21.20,18494,20.65/19032016,45720,,,8766,21.24,8873,22.55,9259,17.49,10243,19.43,,,17918,6.180,17890,21.24,18494,20.67/19032016,45780,,,8766,21.24,8873,22.55,9259,17.49,10243,19.49,17906,20.98,,,17890,21.28,,/19032016,45840,8466,23.68,8766,21.24,8873,22.55,9259,17.49,10243,19.49,17906,20.98,17918,6.170,17890,21.29,18494,20.66/19032016,45900,8466,23.68,8766,21.24,8873,22.61,,,10243,19.49,,,,,,,18494,20.66/19032016,45960,8466,23.74,8766,21.24,8873,22.61,9259,17.49,10243,19.49,17906,20.98,17918,6.180,17890,21.26,,/19032016,46020,8466,23.86,8766,21.24,8873,22.61,9259,17.49,10243,19.49,17906,20.96,17918,6.180,17890,21.26,18494,20.65/19032016,46080,8466,23.86,8766,21.24,8873,22.61,9259,17.49,10243,19.49,17906,20.97,17918,6.190,,,,/19032016,46140,8466,23.80,8766,21.24,8873,22.61,,,10243,19.49,17906,20.96,17918,6.170,17890,21.22,18494,20.64/19032016,46200,,,,,8873,22.61,,,10243,19.49,,,17918,6.190,17890,21.26,18494,20.64/19032016,46260,8466,23.68,,,8873,22.61,9259,17.49,,,17906,20.96,,,17890,21.34,18494,20.64/19032016,46320,8466,23.55,8766,21.24,,,,,10243,19.49,,,17918,6.200,,,18494,20.62/19032016,46380,8466,23.49,8766,21.24,8873,22.55,9259,17.49,10243,19.55,17906,20.96,,,17890,21.40,,/19032016,46440,,,8766,21.24,8873,22.55,9259,17.49,,,17906,20.96,17918,6.200,17890,21.38,18494,20.62/19032016,46500,8466,23.43,8766,21.24,8873,22.55,9259,17.49,10243,19.55,,,17918,6.220,,,18494,20.62/19032016,46560,8466,23.30,8766,21.24,8873,22.49,9259,17.49,10243,19.55,17906,20.95,17918,6.220,17890,21.40,18494,20.62/19032016,46620,8466,23.24,8766,21.24,8873,22.49,9259,17.49,10243,19.55,,,17918,6.220,,,18494,20.63/19032016,46680,8466,23.18,8766,21.24,8873,22.49,9259,17.49,10243,19.55,17906,20.95,17918,6.240,17890,21.59,,/19032016,46740,8466,23.05,8766,21.24,,,9259,17.49,10243,19.55,17906,20.95,,,,,18494,20.62/19032016,46800,8466,22.99,8766,21.24,8873,22.43,9259,17.49,,,17906,20.95,17918,6.240,17890,21.64,18494,20.62/19032016,46860,8466,22.93,8766,21.24,8873,22.43,9259,17.49,10243,19.55,17906,20.95,17918,6.260,,,,/19032016,46920,8466,22.99,8766,21.24,,,9259,17.49,10243,19.55,,,,,,,18494,20.61/19032016,46980,,,8766,21.18,8873,22.43,9259,17.49,10243,19.55,17906,20.96,17918,6.270,17890,21.60,18494,20.60/19032016,47040,8466,23.05,8766,21.18,8873,22.43,9259,17.49,10243,19.55,17906,20.95,,,,,18494,20.60/19032016,47100,,,8766,21.18,8873,22.43,9259,17.49,10243,19.55,17906,20.96,17918,6.310,17890,21.58,18494,20.60/19032016,47160,8466,23.18,8766,21.18,8873,22.49,9259,17.49,,,17906,20.96,17918,6.290,17890,21.58,18494,20.60/19032016,47220,8466,23.30,8766,21.24,8873,22.49,,,10243,19.55,17906,20.94,17918,6.320,17890,21.64,18494,20.60/19032016,47280,8466,23.36,8766,21.18,8873,22.49,9259,17.49,10243,19.55,,,,,,,,/19032016,47340,8466,23.49,8766,21.18,8873,22.55,9259,17.49,10243,19.61,17906,20.96,17918,6.320,17890,21.73,18494,20.61/19032016,47400,8466,23.55,8766,21.18,8873,22.61,9259,17.49,10243,19.55,,,17918,6.330,17890,21.78,18494,20.59/19032016,47460,8466,23.68,8766,21.18,,,9259,17.49,,,17906,20.95,17918,6.350,,,18494,20.58/19032016,47520,,,8766,21.24,8873,22.61,9259,17.49,10243,19.61,,,,,17890,21.77,18494,20.58/19032016,47580,8466,23.74,,,8873,22.68,9259,17.49,10243,19.61,17906,20.95,17918,6.360,17890,21.78,18494,20.58/19032016,47640,8466,23.74,8766,21.24,8873,22.68,9259,17.49,10243,19.61,17906,20.94,17918,6.380,,,,/19032016,47700,8466,23.61,8766,21.24,8873,22.68,9259,17.49,,,,,,,17890,21.77,18494,20.58/19032016,47760,8466,23.55,8766,21.24,,,9259,17.49,10243,19.61,17906,20.94,17918,6.380,17890,21.77,18494,20.58/19032016,47820,8466,23.49,8766,21.24,8873,22.68,9259,17.49,,,17906,20.94,17918,6.400,17890,21.83,,/19032016,47880,8466,23.43,8766,21.24,8873,22.61,9259,17.49,10243,19.61,17906,20.94,17918,6.400,17890,21.93,18494,20.58/19032016,47940,8466,23.36,8766,21.24,8873,22.61,9259,17.49,10243,19.61,17906,20.96,17918,6.420,,,,/19032016,48000,8466,23.30,8766,21.24,8873,22.61,9259,17.49,10243,19.61,,,,,,,18494,20.58/19032016,48060,8466,23.30,8766,21.24,8873,22.61,9259,17.49,10243,19.61,17906,20.96,17918,6.420,17890,22.02,18494,20.58/19032016,48120,,,8766,21.24,8873,22.55,9259,17.49,,,,,17918,6.440,,,,/19032016,48180,,,8766,21.24,8873,22.55,9259,17.49,10243,19.61,17906,20.96,,,17890,22.02,18494,20.57/19032016,48240,8466,23.05,,,,,9259,17.49,10243,19.68,17906,20.96,17918,6.460,,,18494,20.58/19032016,48300,,,8766,21.24,8873,22.49,9259,17.49,,,,,,,17890,22.02,18494,20.56/19032016,48360,8466,22.99,8766,21.24,8873,22.49,9259,17.49,10243,19.61,17906,20.96,17918,6.470,17890,22.03,,/19032016,48420,8466,22.99,8766,21.24,8873,22.49,9259,17.49,,,17906,20.98,17918,6.500,17890,22.06,18494,20.57/19032016,48480,8466,22.99,8766,21.24,8873,22.49,,,10243,19.68,17906,20.97,17918,6.530,,,18494,20.57/19032016,48540,8466,23.05,,,8873,22.49,9259,17.49,10243,19.68,,,,,17890,22.12,18494,20.57/19032016,48600,8466,23.11,8766,21.24,8873,22.49,,,10243,19.68,17906,20.99,17918,6.540,,,18494,20.56/19032016,48660,8466,23.24,8766,21.24,8873,22.55,9259,17.49,,,17906,20.98,,,17890,22.18,18494,20.56/19032016,48720,8466,23.30,8766,21.24,8873,22.55,,,,,17906,20.99,17918,6.550,,,18494,20.56/19032016,48780,8466,23.43,8766,21.24,8873,22.55,9259,17.49,10243,19.68,17906,20.97,17918,6.580,17890,22.20,,/19032016,48840,,,8766,21.24,8873,22.61,9259,17.49,,,,,17918,6.590,,,18494,20.56/19032016,48900,8466,23.55,8766,21.24,8873,22.61,,,10243,19.68,17906,20.99,17918,6.600,17890,22.27,18494,20.56/19032016,48960,8466,23.61,8766,21.24,8873,22.68,9259,17.49,10243,19.68,17906,21.00,,,,,18494,20.56/19032016,49020,8466,23.74,8766,21.24,8873,22.68,,,10243,19.68,,,17918,6.620,17890,22.41,18494,20.56/19032016,49080,8466,23.74,8766,21.24,,,9259,17.49,10243,19.74,17906,21.00,17918,6.640,,,18494,20.57/19032016,49140,8466,23.74,,,8873,22.74,9259,17.49,10243,19.74,17906,21.02,17918,6.650,17890,22.42,,/19032016,49200,8466,23.68,8766,21.30,8873,22.74,9259,17.49,10243,19.68,,,17918,6.660,17890,22.41,18494,20.57/19032016,49260,8466,23.61,8766,21.30,8873,22.68,9259,17.49,10243,19.74,17906,21.02,17918,6.680,,,18494,20.56/19032016,49320,,,8766,21.30,8873,22.61,,,,,17906,21.03,,,17890,22.38,,/19032016,49380,8466,23.43,8766,21.30,8873,22.61,,,10243,19.74,,,17918,6.710,,,18494,20.58/19032016,49440,8466,23.36,,,8873,22.61,9259,17.49,10243,19.74,,,,,17890,22.36,18494,20.58/19032016,49500,8466,23.30,8766,21.30,,,9259,17.49,10243,19.74,17906,21.05,,,,,18494,20.59/19032016,49560,8466,23.24,8766,21.30,8873,22.55,9259,17.49,10243,19.74,,,17918,6.750,17890,22.45,18494,20.58/19032016,49620,,,8766,21.30,,,9259,17.49,10243,19.74,17906,21.05,17918,6.740,,,,/19032016,49680,8466,23.18,8766,21.24,8873,22.49,9259,17.49,10243,19.74,17906,21.06,17918,6.780,17890,22.56,18494,20.58/19032016,49740,8466,23.11,,,,,9259,17.49,10243,19.74,,,17918,6.790,,,,/19032016,49800,8466,23.05,8766,21.30,8873,22.49,9259,17.49,,,17906,21.08,17918,6.800,17890,22.54,18494,20.58/19032016,49860,,,8766,21.24,8873,22.43,9259,17.49,10243,19.74,17906,21.09,17918,6.810,17890,22.54,,/19032016,49920,8466,22.93,8766,21.24,,,9259,17.49,10243,19.80,17906,21.09,17918,6.840,,,18494,20.58/19032016,49980,8466,22.86,8766,21.24,8873,22.43,9259,17.49,,,,,,,17890,22.54,,/19032016,50040,8466,22.80,,,8873,22.43,9259,17.49,10243,19.80,17906,21.09,17918,6.850,17890,22.51,18494,20.57/19032016,50100,8466,22.74,8766,21.24,8873,22.36,9259,17.49,10243,19.80,17906,21.10,17918,6.880,,,18494,20.58/19032016,50160,8466,22.74,,,8873,22.36,9259,17.49,10243,19.80,17906,21.10,,,17890,22.58,18494,20.56/19032016,50220,8466,22.61,8766,21.24,,,9259,17.49,10243,19.86,17906,21.12,17918,6.900,,,,/19032016,50280,,,8766,21.24,8873,22.36,9259,17.49,10243,19.86,,,17918,6.920,17890,22.67,18494,20.56/19032016,50340,8466,22.55,,,8873,22.36,9259,17.49,10243,19.86,17906,21.11,17918,6.930,17890,22.69,18494,20.57/19032016,50400,8466,22.49,8766,21.24,8873,22.30,9259,17.49,,,17906,21.14,17918,6.940,,,,/19032016,50460,8466,22.49,8766,21.24,8873,22.30,9259,17.49,10243,19.86,,,,,17890,22.67,18494,20.58/19032016,50520,8466,22.43,8766,21.24,8873,22.30,9259,17.49,10243,19.93,17906,21.14,17918,6.950,17890,22.66,,/19032016,50580,8466,22.36,8766,21.24,,,,,,,17906,21.15,17918,6.960,,,18494,20.58/19032016,50640,8466,22.30,8766,21.24,8873,22.24,9259,17.49,10243,19.93,17906,21.15,17918,6.970,17890,22.63,18494,20.59/19032016,50700,8466,22.30,8766,21.18,8873,22.24,9259,17.49,10243,19.99,17906,21.15,,,,,,/19032016,50760,8466,22.30,8766,21.18,8873,22.24,9259,17.49,10243,19.99,17906,21.16,17918,6.990,17890,22.62,18494,20.60/19032016,50820,8466,22.24,,,8873,22.24,9259,17.49,10243,19.99,,,17918,7.000,17890,22.59,18494,20.58/19032016,50880,8466,22.24,8766,21.24,8873,22.18,9259,17.49,10243,19.99,17906,21.18,,,,,18494,20.57/19032016,50940,,,8766,21.18,8873,22.24,9259,17.49,10243,19.99,17906,21.17,17918,7.030,17890,22.65,,/19032016,51000,8466,22.11,8766,21.24,8873,22.24,9259,17.49,,,,,,,17890,22.66,18494,20.58/19032016,51060,8466,22.11,8766,21.18,8873,22.18,9259,17.49,,,17906,21.19,17918,7.060,17890,22.73,18494,20.58/19032016,51120,,,8766,21.18,8873,22.18,9259,17.49,10243,20.05,17906,21.20,17918,7.070,,,,/19032016,51180,8466,22.05,,,8873,22.18,9259,17.49,10243,20.05,17906,21.19,,,,,18494,20.58/19032016,51240,8466,22.05,,,8873,22.18,9259,17.49,10243,20.05,17906,21.20,17918,7.110,17890,22.72,18494,20.58/19032016,51300,8466,21.99,8766,21.18,8873,22.11,9259,17.49,10243,20.11,17906,21.20,,,17890,22.70,18494,20.58/19032016,51360,8466,21.99,8766,21.18,8873,22.18,,,10243,20.11,,,17918,7.120,17890,22.69,18494,20.59/19032016,51420,8466,21.99,8766,21.18,8873,22.11,9259,17.49,10243,20.11,17906,21.22,17918,7.150,,,,/19032016,51480,8466,21.93,8766,21.18,8873,22.11,9259,17.49,10243,20.11,,,,,17890,22.66,18494,20.59/19032016,51540,8466,21.93,8766,21.18,8873,22.11,,,10243,20.11,17906,21.24,17918,7.160,17890,22.64,,/19032016,51600,8466,21.86,8766,21.18,,,9259,17.49,10243,20.18,17906,21.24,17918,7.180,,,,/19032016,51660,8466,21.86,8766,21.18,8873,22.11,9259,17.49,,,,,17918,7.200,17890,22.62,18494,20.60/19032016,51720,8466,21.80,8766,21.18,8873,22.05,9259,17.49,10243,20.18,17906,21.26,,,17890,22.64,18494,20.60/19032016,51780,,,,,8873,22.05,9259,17.49,10243,20.18,17906,21.26,17918,7.220,,,18494,20.61/19032016,51840,8466,21.80,8766,21.18,8873,22.05,9259,17.49,,,17906,21.27,17918,7.250,17890,22.71,,/19032016,51900,8466,21.80,8766,21.18,,,9259,17.43,10243,20.18,,,17918,7.280,,,18494,20.60/19032016,51960,8466,21.74,8766,21.18,8873,22.05,,,10243,20.24,17906,21.27,17918,7.300,17890,22.76,18494,20.60/19032016,52020,8466,21.74,8766,21.18,8873,22.05,9259,17.49,10243,20.24,17906,21.28,,,17890,22.74,18494,20.61/19032016,52080,,,8766,21.18,8873,22.05,9259,17.49,10243,20.24,17906,21.30,17918,7.340,,,,/19032016,52140,8466,21.74,8766,21.18,8873,21.99,9259,17.49,10243,20.30,17906,21.30,17918,7.340,17890,22.72,18494,20.61/19032016,52200,8466,21.68,8766,21.18,8873,21.99,9259,17.49,10243,20.30,17906,21.30,,,,,18494,20.61/19032016,52260,8466,21.68,,,8873,21.99,9259,17.49,10243,20.30,17906,21.30,17918,7.360,17890,22.72,18494,20.62/19032016,52320,8466,21.61,8766,21.18,,,9259,17.43,,,,,17918,7.370,17890,22.69,,/19032016,52380,8466,21.61,8766,21.18,8873,21.99,,,10243,20.36,17906,21.32,17918,7.370,,,18494,20.62/19032016,52440,,,8766,21.18,,,9259,17.49,10243,20.36,17906,21.32,17918,7.390,17890,22.64,18494,20.62/19032016,52500,8466,21.61,8766,21.18,,,9259,17.49,10243,20.36,17906,21.34,17918,7.410,17890,22.61,,/19032016,52560,,,8766,21.18,8873,21.99,9259,17.49,10243,20.36,17906,21.33,,,17890,22.65,18494,20.62/19032016,52620,8466,21.61,8766,21.18,,,9259,17.49,10243,20.36,17906,21.34,17918,7.430,,,18494,20.63/19032016,52680,,,,,8873,21.93,9259,17.49,10243,20.43,,,17918,7.440,17890,22.70,,/19032016,52740,8466,21.55,8766,21.18,8873,21.93,9259,17.49,10243,20.43,17906,21.35,,,17890,22.74,18494,20.63/19032016,52800,8466,21.55,8766,21.18,8873,21.93,,,,,17906,21.36,17918,7.450,,,18494,20.63/19032016,52860,8466,21.55,8766,21.18,8873,21.93,9259,17.49,10243,20.49,,,17918,7.480,,,18494,20.65/19032016,52920,8466,21.55,8766,21.18,8873,21.93,9259,17.49,,,17906,21.37,17918,7.490,17890,22.71,18494,20.65/19032016,52980,8466,21.49,8766,21.18,8873,21.93,9259,17.49,,,17906,21.37,,,17890,22.70,18494,20.64/19032016,53040,8466,21.49,8766,21.18,8873,21.86,9259,17.49,,,17906,21.36,17918,7.520,,,18494,20.65/19032016,53100,,,8766,21.18,8873,21.93,9259,17.49,,,17906,21.38,17918,7.530,17890,22.67,,/19032016,53160,8466,21.49,8766,21.18,8873,21.86,,,10243,20.55,,,17918,7.520,,,18494,20.66/19032016,53220,8466,21.43,8766,21.18,8873,21.86,9259,17.49,10243,20.55,17906,21.39,17918,7.540,17890,22.64,18494,20.66/19032016,53280,8466,21.43,8766,21.18,8873,21.86,9259,17.49,10243,20.55,,,,,17890,22.62,,/19032016,53340,8466,21.43,,,8873,21.86,9259,17.49,10243,20.55,17906,21.39,17918,7.560,17890,22.59,18494,20.66/19032016,53400,8466,21.43,8766,21.18,8873,21.86,,,,,17906,21.40,17918,7.570,,,,/19032016,53460,8466,21.43,8766,21.18,8873,21.86,9259,17.49,,,,,17918,7.570,17890,22.62,18494,20.66/19032016,53520,8466,21.43,8766,21.18,8873,21.86,9259,17.49,10243,20.61,17906,21.41,17918,7.580,17890,22.67,18494,20.69/19032016,53580,8466,21.43,8766,21.18,8873,21.86,9259,17.49,10243,20.61,,,17918,7.600,17890,22.68,,/19032016,53640,,,8766,21.18,8873,21.86,9259,17.49,10243,20.61,17906,21.41,17918,7.590,,,18494,20.68/19032016,53700,8466,21.43,8766,21.18,8873,21.86,9259,17.49,10243,20.68,17906,21.42,17918,7.600,17890,22.68,18494,20.69/19032016,53760,8466,21.36,8766,21.18,8873,21.86,9259,17.49,10243,20.68,,,17918,7.620,17890,22.65,18494,20.69/19032016,53820,8466,21.36,8766,21.18,8873,21.86,9259,17.49,10243,20.68,17906,21.43,17918,7.630,,,18494,20.70/19032016,53880,8466,21.36,8766,21.18,8873,21.86,9259,17.49,,,17906,21.42,,,,,18494,20.70/19032016,53940,8466,21.36,,,8873,21.86,9259,17.49,,,17906,21.43,17918,7.630,17890,22.62,,/19032016,54000,,,8766,21.18,8873,21.86,,,,,,,17918,7.630,,,18494,20.70/19032016,54000,,,8766,21.18,8873,21.86,,,,,,,17918,7.630,,,18494,20.70/19032016,54060,8466,21.36,8766,21.18,8873,21.86,9259,17.49,,,17906,21.43,17918,7.640,17890,22.60,18494,20.71/19032016,54120,8466,21.36,8766,21.18,8873,21.86,9259,17.49,10243,20.74,,,17918,7.660,17890,22.54,18494,20.71/19032016,54180,8466,21.36,8766,21.18,8873,21.86,9259,17.49,10243,20.80,17906,21.43,17918,7.660,,,,/19032016,54240,8466,21.36,8766,21.18,8873,21.86,9259,17.49,10243,20.80,17906,21.44,17918,7.680,17890,22.52,18494,20.71/19032016,54300,8466,21.36,8766,21.18,8873,21.86,9259,17.49,10243,20.80,17906,21.43,,,,,,/19032016,54360,8466,21.36,8766,21.18,8873,21.86,9259,17.49,10243,20.86,,,17918,7.700,17890,22.48,18494,20.71/19032016,54420,8466,21.36,8766,21.24,8873,21.86,9259,17.49,,,17906,21.44,,,,,18494,20.72/19032016,54480,8466,21.36,8766,21.18,8873,21.86,9259,17.49,,,17906,21.44,17918,7.710,17890,22.44,,/19032016,54540,8466,21.36,8766,21.18,8873,21.86,,,10243,20.86,,,17918,7.720,17890,22.42,18494,20.73/19032016,54600,8466,21.36,8766,21.24,8873,21.86,9259,17.49,10243,20.86,17906,21.44,,,,,18494,20.73/19032016,54660,8466,21.36,8766,21.24,8873,21.86,,,,,17906,21.46,17918,7.740,17890,22.39,,/19032016,54720,8466,21.36,,,8873,21.86,9259,17.49,10243,20.93,,,17918,7.770,17890,22.36,18494,20.74/19032016,54780,8466,21.36,8766,21.24,8873,21.86,9259,17.49,10243,20.93,17906,21.45,,,,,18494,20.74/19032016,54840,8466,21.36,8766,21.24,8873,21.86,9259,17.49,,,,,,,17890,22.33,,/19032016,54900,,,,,,,9259,17.49,10243,20.93,17906,21.47,,,,,18494,20.74/19032016,54960,8466,21.43,8766,21.24,8873,21.86,,,10243,20.93,17906,21.46,17918,7.820,17890,22.28,18494,20.76/19032016,55020,8466,21.43,8766,21.24,,,9259,17.49,10243,20.93,,,17918,7.820,,,,/19032016,55080,,,8766,21.24,,,9259,17.49,10243,20.93,17906,21.46,,,17890,22.25,18494,20.75/19032016,55140,8466,21.43,8766,21.24,8873,21.86,9259,17.49,10243,20.99,17906,21.46,17918,7.850,17890,22.22,18494,20.76/19032016,55200,8466,21.43,8766,21.30,8873,21.86,9259,17.55,,,17906,21.48,,,,,,/19032016,55260,8466,21.43,8766,21.24,8873,21.86,,,10243,20.99,17906,21.47,17918,7.850,17890,22.32,18494,20.76/19032016,55320,8466,21.43,8766,21.24,,,9259,17.55,10243,20.99,,,17918,7.860,17890,22.33,18494,20.76/19032016,55380,,,8766,21.24,,,,,10243,20.99,,,17918,7.860,,,18494,20.77/19032016,55440,,,8766,21.30,8873,21.86,9259,17.55,10243,21.05,17906,21.48,,,17890,22.26,,/19032016,55500,,,8766,21.30,,,9259,17.55,10243,21.05,17906,21.50,17918,7.890,17890,22.22,18494,20.78/19032016,55560,8466,21.43,8766,21.30,8873,21.86,,,10243,21.05,,,,,,,18494,20.79/19032016,55620,,,,,8873,21.86,9259,17.55,10243,21.05,17906,21.50,17918,7.920,17890,22.13,18494,20.79/19032016,55680,8466,21.49,8766,21.30,8873,21.86,,,,,17906,21.52,17918,7.920,,,18494,20.80/19032016,55740,8466,21.49,8766,21.30,,,9259,17.55,,,17906,21.50,17918,7.920,17890,22.11,18494,20.79/19032016,55800,,,8766,21.30,,,9259,17.55,10243,21.11,,,,,17890,22.07,18494,20.80/19032016,55860,8466,21.49,,,,,9259,17.55,10243,21.11,17906,21.52,17918,7.940,,,18494,20.81/19032016,55920,8466,21.49,8766,21.30,8873,21.86,9259,17.55,,,17906,21.50,17918,7.960,17890,22.05,,/19032016,55980,8466,21.49,8766,21.36,8873,21.86,9259,17.55,10243,21.18,,,17918,7.960,,,18494,20.80/19032016,56040,,,,,8873,21.93,,,10243,21.18,17906,21.52,17918,7.980,17890,22.01,18494,20.81/19032016,56100,8466,21.49,8766,21.36,8873,21.86,9259,17.55,10243,21.18,17906,21.52,17918,7.980,,,,/19032016,56160,,,8766,21.36,8873,21.93,9259,17.55,10243,21.24,,,17918,8.000,17890,21.97,18494,20.80/19032016,56220,8466,21.55,8766,21.36,8873,21.93,,,,,17906,21.53,,,17890,21.96,,/19032016,56280,,,8766,21.36,8873,21.93,9259,17.55,10243,21.24,17906,21.53,17918,8.020,,,18494,20.82/19032016,56340,8466,21.55,8766,21.36,8873,21.93,9259,17.55,10243,21.24,17906,21.52,,,17890,21.92,18494,20.82/19032016,56400,8466,21.55,,,8873,21.93,9259,17.55,,,,,17918,8.030,,,,/19032016,56460,8466,21.55,8766,21.36,8873,21.93,,,10243,21.30,17906,21.54,17918,8.040,,,,/19032016,56520,8466,21.55,8766,21.36,8873,21.93,9259,17.55,10243,21.30,17906,21.54,,,,,18494,20.84/19032016,56580,8466,21.55,8766,21.43,8873,21.93,,,10243,21.36,,,17918,8.050,17890,21.86,,/19032016,56640,8466,21.55,8766,21.43,8873,21.93,,,10243,21.36,17906,21.55,,,,,18494,20.84/19032016,56700,8466,21.61,8766,21.43,8873,21.93,9259,17.55,10243,21.36,17906,21.54,17918,8.080,17890,21.84,18494,20.86/19032016,56760,8466,21.61,8766,21.43,8873,21.93,,,10243,21.36,,,,,,,18494,20.87/19032016,56820,8466,21.61,8766,21.43,8873,21.93,9259,17.61,10243,21.43,17906,21.55,17918,8.100,17890,21.82,,/19032016,56880,8466,21.61,8766,21.43,8873,21.93,9259,17.55,10243,21.43,,,,,,,18494,20.88/19032016,56940,8466,21.61,8766,21.43,8873,21.93,9259,17.55,10243,21.43,17906,21.55,17918,8.100,17890,21.78,18494,20.88/19032016,57000,,,8766,21.43,8873,21.93,9259,17.61,10243,21.49,17906,21.55,17918,8.110,17890,21.78,18494,20.89/19032016,57060,,,8766,21.43,8873,21.93,9259,17.61,,,17906,21.56,,,17890,21.75,18494,20.90/19032016,57120,8466,21.61,8766,21.49,,,9259,17.61,,,17906,21.56,17918,8.120,,,,/19032016,57180,8466,21.61,8766,21.49,8873,21.93,,,10243,21.49,,,17918,8.140,17890,21.73,18494,20.91/19032016,57240,8466,21.61,8766,21.49,8873,21.99,9259,17.61,10243,21.49,17906,21.55,17918,8.140,,,18494,20.91/19032016,57300,8466,21.61,8766,21.49,8873,21.99,,,,,17906,21.56,17918,8.160,17890,21.71,,/19032016,57360,8466,21.61,,,8873,21.99,,,10243,21.55,17906,21.56,,,,,18494,20.92/19032016,57420,8466,21.68,8766,21.49,8873,21.93,9259,17.68,10243,21.55,17906,21.56,17918,8.170,,,18494,20.92/19032016,57480,8466,21.68,8766,21.49,8873,21.99,9259,17.68,10243,21.61,17906,21.58,17918,8.180,17890,21.67,18494,20.91/19032016,57540,8466,21.68,8766,21.49,8873,21.99,9259,17.68,10243,21.61,,,,,,,18494,20.92/19032016,57600,8466,21.68,,,,,9259,17.68,10243,21.61,17906,21.57,17918,8.180,17890,21.66,18494,20.92/19032016,57660,8466,21.68,8766,21.49,8873,21.99,9259,17.68,10243,21.68,,,17918,8.190,17890,21.66,18494,20.92/19032016,57720,,,8766,21.55,,,9259,17.68,10243,21.68,17906,21.58,17918,8.210,,,18494,20.92/19032016,57780,8466,21.68,8766,21.55,8873,21.99,9259,17.68,10243,21.74,,,17918,8.200,17890,21.64,18494,20.92/19032016,57840,8466,21.68,8766,21.55,8873,21.99,9259,17.74,,,17906,21.58,17918,8.210,17890,21.64,,/19032016,57900,8466,21.74,8766,21.55,8873,21.99,9259,17.74,10243,21.74,17906,21.58,,,,,18494,20.93/19032016,57960,8466,21.74,8766,21.55,8873,21.99,9259,17.74,10243,21.74,,,17918,8.220,17890,21.63,18494,20.94/19032016,58020,,,,,,,,,10243,21.80,17906,21.58,17918,8.220,17890,21.62,,/19032016,58080,,,8766,21.55,8873,21.99,9259,17.74,10243,21.93,17906,21.59,,,,,18494,20.95/19032016,58140,8466,21.74,8766,21.55,8873,21.99,9259,17.74,10243,22.24,,,17918,8.240,17890,21.60,,/19032016,58200,8466,21.74,,,8873,21.99,9259,17.80,10243,22.24,17906,21.60,17918,8.240,17890,21.60,18494,20.95/19032016,58260,8466,21.74,8766,21.55,8873,21.99,9259,17.80,,,17906,21.60,,,17890,21.58,,/19032016,58320,8466,21.74,8766,21.55,,,9259,17.80,10243,22.24,17906,21.60,17918,8.240,17890,21.56,18494,20.96/19032016,58380,8466,21.74,,,8873,21.99,9259,17.80,10243,22.24,,,17918,8.240,,,18494,20.96/19032016,58440,8466,21.74,,,,,9259,17.80,,,17906,21.60,17918,8.240,,,,/19032016,58500,8466,21.74,8766,21.55,8873,21.99,9259,17.80,10243,22.24,,,,,,,18494,20.96/19032016,58560,8466,21.74,8766,21.55,8873,21.99,9259,17.80,10243,22.24,,,17918,8.240,17890,21.54,,/19032016,58620,8466,21.74,8766,21.55,,,9259,17.86,10243,22.24,17906,21.62,17918,8.250,,,,/19032016,58680,8466,21.74,,,8873,21.99,9259,17.86,10243,22.24,17906,21.62,17918,8.250,17890,21.54,18494,20.96/19032016,58740,8466,21.74,8766,21.61,,,,,10243,22.24,17906,21.62,17918,8.260,,,18494,20.97/19032016,58800,8466,21.74,8766,21.61,8873,21.99,9259,17.86,,,,,17918,8.260,17890,21.51,,/19032016,58860,8466,21.80,8766,21.61,8873,21.99,9259,17.86,10243,22.24,17906,21.60,,,,,18494,20.98/19032016,58920,8466,21.80,8766,21.61,8873,21.99,9259,17.86,10243,22.24,17906,21.62,17918,8.260,17890,21.50,,/19032016,58980,8466,21.80,8766,21.61,8873,21.99,,,10243,22.24,17906,21.62,17918,8.270,17890,21.50,18494,20.98/19032016,59040,,,8766,21.61,8873,21.99,9259,17.86,10243,22.24,17906,21.62,17918,8.260,,,18494,20.98/19032016,59100,,,8766,21.61,,,9259,17.93,,,,,,,17890,21.49,18494,20.98/19032016,59160,8466,21.80,8766,21.61,8873,21.99,9259,17.93,10243,22.24,17906,21.64,17918,8.260,17890,21.47,18494,21.00/19032016,59220,8466,21.80,8766,21.61,8873,21.99,9259,17.86,10243,22.24,17906,21.63,17918,8.280,17890,21.46,,/19032016,59280,8466,21.80,8766,21.61,8873,22.05,9259,17.93,10243,22.24,,,17918,8.270,,,18494,20.99/19032016,59340,8466,21.80,8766,21.61,8873,21.99,9259,17.93,10243,22.24,17906,21.63,17918,8.270,17890,21.44,18494,21.00/19032016,59400,8466,21.80,8766,21.61,8873,22.05,9259,17.99,10243,22.24,17906,21.64,17918,8.270,17890,21.44,18494,21.00/19032016,59460,8466,21.80,8766,21.61,8873,22.05,9259,17.99,10243,22.24,,,17918,8.260,17890,21.42,18494,21.00/19032016,59520,8466,21.80,8766,21.68,8873,22.05,9259,17.99,10243,22.24,17906,21.65,,,,,18494,21.00/19032016,59580,,,8766,21.68,8873,22.05,9259,17.99,10243,22.24,17906,21.65,17918,8.260,17890,21.42,,/19032016,59640,8466,21.80,8766,21.68,,,9259,17.99,10243,22.30,,,17918,8.260,,,18494,21.00/19032016,59700,8466,21.80,8766,21.68,8873,22.05,9259,17.99,,,17906,21.64,,,,,18494,21.01/19032016,59760,8466,21.80,8766,21.68,8873,22.05,9259,17.99,10243,22.30,17906,21.63,17918,8.260,17890,21.39,,/19032016,59820,8466,21.80,8766,21.68,8873,21.99,,,10243,22.24,,,17918,8.260,17890,21.37,18494,21.00/19032016,59880,,,8766,21.68,8873,22.05,9259,17.99,10243,22.30,17906,21.63,,,17890,21.36,18494,21.02/19032016,59940,8466,21.80,8766,21.68,8873,22.05,9259,18.05,10243,22.30,17906,21.65,17918,8.240,17890,21.36,18494,21.02/19032016,60000,,,,,8873,22.05,,,,,,,,,,,18494,21.02/19032016,60060,8466,21.80,8766,21.68,8873,22.05,9259,18.05,10243,22.30,17906,21.64,17918,8.260,17890,21.34,,/19032016,60120,8466,21.80,,,8873,22.05,,,10243,22.30,17906,21.65,17918,8.240,,,18494,21.02/19032016,60180,8466,21.80,8766,21.68,8873,22.05,9259,18.05,10243,22.30,17906,21.65,17918,8.240,17890,21.33,,/19032016,60240,8466,21.80,8766,21.68,,,,,10243,22.30,,,17918,8.230,,,18494,21.02/19032016,60300,8466,21.86,8766,21.68,,,9259,18.05,10243,22.30,17906,21.66,17918,8.230,17890,21.32,18494,21.02/19032016,60360,8466,21.80,,,,,9259,18.05,10243,22.36,17906,21.66,17918,8.220,17890,21.32,,/19032016,60420,8466,21.80,8766,21.74,,,9259,18.11,10243,22.36,17906,21.66,,,17890,21.32,18494,21.03/19032016,60480,8466,21.86,8766,21.68,8873,22.05,9259,18.11,10243,22.36,17906,21.65,17918,8.220,,,,/19032016,60540,,,,,8873,22.05,9259,18.05,,,,,,,17890,21.30,18494,21.03/19032016,60600,8466,21.80,,,,,9259,18.11,10243,22.36,17906,21.65,17918,8.210,,,18494,21.04/19032016,60660,8466,21.80,,,8873,22.05,9259,18.11,,,17906,21.66,17918,8.200,17890,21.28,,/19032016,60720,8466,21.86,8766,21.74,8873,22.05,9259,18.11,,,,,,,,,18494,21.03/19032016,60780,8466,21.86,8766,21.74,,,,,10243,22.36,17906,21.66,17918,8.200,17890,21.28,18494,21.04/19032016,60840,8466,21.80,8766,21.74,8873,22.05,9259,18.11,10243,22.43,17906,21.66,,,,,,/19032016,60900,8466,21.80,8766,21.74,,,9259,18.11,,,17906,21.66,17918,8.200,17890,21.28,18494,21.04/19032016,60960,,,,,8873,22.05,9259,18.11,,,17906,21.65,17918,8.180,,,,/19032016,61020,8466,21.86,8766,21.74,8873,22.05,9259,18.11,10243,22.43,17906,21.66,,,17890,21.26,18494,21.05/19032016,61080,,,8766,21.74,,,,,10243,22.43,17906,21.66,17918,8.170,,,18494,21.04/19032016,61140,8466,21.86,8766,21.74,8873,22.05,9259,18.18,10243,22.43,17906,21.66,17918,8.160,17890,21.25,,/19032016,61200,8466,21.86,8766,21.74,8873,22.05,9259,18.18,10243,22.43,17906,21.64,,,17890,21.24,18494,21.04/19032016,61260,8466,21.86,8766,21.74,,,9259,18.18,10243,22.43,,,,,,,18494,21.05/19032016,61320,8466,21.86,,,8873,22.05,9259,18.18,10243,22.43,17906,21.64,17918,8.140,17890,21.22,18494,21.04/19032016,61380,8466,21.80,8766,21.74,8873,22.05,9259,18.18,,,17906,21.67,17918,8.150,,,,/19032016,61440,8466,21.86,8766,21.74,8873,22.11,,,10243,22.43,17906,21.65,17918,8.140,17890,21.21,18494,21.04/19032016,61500,8466,21.86,8766,21.74,,,9259,18.18,10243,22.49,17906,21.67,17918,8.130,17890,21.21,18494,21.05/19032016,61560,8466,21.80,8766,21.74,8873,22.05,9259,18.18,,,17906,21.66,,,,,,/19032016,61620,,,,,,,,,10243,22.43,,,17918,8.140,17890,21.18,18494,21.06/19032016,61680,8466,21.80,8766,21.74,8873,22.05,9259,18.24,10243,22.49,17906,21.66,17918,8.120,,,18494,21.06/19032016,61740,,,8766,21.74,8873,22.05,9259,18.18,10243,22.49,,,,,17890,21.18,18494,21.05/19032016,61800,8466,21.80,8766,21.74,8873,22.11,,,,,17906,21.67,17918,8.100,,,18494,21.06/19032016,61860,8466,21.80,8766,21.74,,,9259,18.24,10243,22.49,,,17918,8.100,17890,21.16,,/19032016,61920,8466,21.80,8766,21.80,8873,22.11,9259,18.24,10243,22.43,17906,21.66,17918,8.100,17890,21.17,18494,21.06/19032016,61980,,,8766,21.74,8873,22.11,,,10243,22.43,,,17918,8.080,,,18494,21.06/19032016,62040,8466,21.80,8766,21.80,,,,,10243,22.43,17906,21.67,17918,8.080,17890,21.14,,/19032016,62100,8466,21.80,8766,21.80,8873,22.11,9259,18.24,10243,22.43,,,,,17890,21.14,18494,21.06/19032016,62160,8466,21.80,8766,21.74,8873,22.11,9259,18.24,10243,22.49,17906,21.68,17918,8.070,,,18494,21.07/19032016,62220,8466,21.80,8766,21.80,8873,22.05,9259,18.24,10243,22.49,17906,21.67,17918,8.060,17890,21.12,18494,21.07/19032016,62280,8466,21.80,,,8873,22.05,,,10243,22.43,17906,21.66,,,,,,/19032016,62340,8466,21.80,8766,21.80,8873,22.05,9259,18.24,10243,22.43,17906,21.66,17918,8.070,17890,21.11,18494,21.08/19032016,62400,,,8766,21.80,8873,22.05,9259,18.30,10243,22.43,,,17918,8.040,,,18494,21.06/19032016,62460,8466,21.80,8766,21.80,8873,22.11,9259,18.30,10243,22.43,17906,21.68,17918,8.030,17890,21.10,18494,21.07/19032016,62520,,,8766,21.80,,,9259,18.24,10243,22.43,17906,21.68,,,17890,21.11,,/19032016,62580,8466,21.80,8766,21.80,8873,22.11,9259,18.30,,,,,17918,8.020,17890,21.07,18494,21.08/19032016,62640,8466,21.80,8766,21.80,8873,22.11,9259,18.30,10243,22.43,17906,21.67,,,,,18494,21.09/19032016,62700,8466,21.80,8766,21.80,,,9259,18.30,10243,22.43,17906,21.66,17918,8.010,17890,21.07,18494,21.07/19032016,62760,,,,,8873,22.11,,,10243,22.43,17906,21.66,17918,8.000,,,,/19032016,62820,8466,21.80,8766,21.80,8873,22.11,9259,18.30,10243,22.43,17906,21.66,,,17890,21.06,18494,21.07/19032016,62880,8466,21.80,8766,21.80,,,,,10243,22.43,17906,21.66,,,17890,21.04,18494,21.07/19032016,62940,8466,21.80,8766,21.74,8873,22.11,9259,18.30,10243,22.43,,,17918,8.000,17890,21.05,,/19032016,63000,8466,21.80,8766,21.80,8873,22.05,9259,18.30,10243,22.43,17906,21.66,17918,7.980,,,18494,21.08/19032016,63060,,,8766,21.80,8873,22.11,9259,18.30,10243,22.43,17906,21.66,17918,7.980,17890,21.04,18494,21.07/19032016,63120,8466,21.80,8766,21.80,,,9259,18.30,10243,22.43,,,,,,,,/19032016,63180,,,8766,21.80,8873,22.11,,,10243,22.43,17906,21.66,17918,7.950,17890,21.02,18494,21.08/19032016,63240,8466,21.80,8766,21.80,8873,22.05,9259,18.36,10243,22.43,17906,21.67,17918,7.950,17890,21.01,18494,21.08/19032016,63300,8466,21.80,8766,21.80,8873,22.11,9259,18.36,,,17906,21.67,,,17890,21.00,18494,21.08/19032016,63360,8466,21.80,8766,21.80,,,9259,18.36,,,,,17918,7.920,,,18494,21.08/19032016,63420,8466,21.80,8766,21.80,8873,22.11,9259,18.36,10243,22.43,,,17918,7.920,17890,20.98,18494,21.09/19032016,63480,8466,21.74,8766,21.80,8873,22.11,9259,18.36,10243,22.43,17906,21.66,17918,7.910,,,18494,21.08/19032016,63540,8466,21.74,8766,21.80,,,9259,18.36,10243,22.43,,,17918,7.900,17890,20.98,,/19032016,63600,8466,21.80,,,8873,22.05,9259,18.36,10243,22.43,17906,21.66,17918,7.900,17890,20.96,18494,21.08/19032016,63660,8466,21.74,8766,21.80,,,9259,18.36,,,17906,21.66,17918,7.890,,,18494,21.08/19032016,63720,8466,21.74,8766,21.80,,,9259,18.36,10243,22.36,,,17918,7.870,17890,20.95,,/19032016,63780,,,8766,21.80,8873,22.11,9259,18.36,10243,22.36,17906,21.66,,,17890,20.96,,/19032016,63840,,,8766,21.80,8873,22.11,9259,18.36,10243,22.36,,,17918,7.880,,,,/19032016,63900,8466,21.74,8766,21.80,8873,22.11,9259,18.36,10243,22.36,17906,21.66,17918,7.880,17890,20.93,18494,21.08/19032016,63960,8466,21.74,,,,,,,10243,22.36,,,17918,7.870,,,18494,21.09/19032016,64020,8466,21.74,8766,21.80,8873,22.11,9259,18.36,10243,22.36,,,17918,7.860,17890,20.92,,/19032016,64080,8466,21.74,8766,21.80,8873,22.05,,,10243,22.36,17906,21.66,17918,7.860,17890,20.90,18494,21.08/19032016,64140,8466,21.74,8766,21.80,8873,22.05,,,10243,22.36,17906,21.65,,,,,18494,21.10/19032016,64200,8466,21.74,8766,21.80,8873,22.11,,,,,,,17918,7.840,17890,20.88,18494,21.09/19032016,64260,8466,21.74,8766,21.74,8873,22.05,9259,18.36,,,17906,21.67,17918,7.810,17890,20.89,18494,21.08/19032016,64320,8466,21.74,8766,21.80,8873,22.05,9259,18.36,10243,22.30,17906,21.66,,,,,,/19032016,64380,8466,21.74,8766,21.80,8873,22.11,9259,18.36,,,,,17918,7.810,17890,20.86,18494,21.08/19032016,64440,8466,21.74,8766,21.80,,,9259,18.43,,,17906,21.65,,,17890,20.86,18494,21.08/19032016,64500,8466,21.74,,,8873,22.11,9259,18.36,10243,22.30,,,17918,7.800,17890,20.84,18494,21.10/19032016,64560,8466,21.74,8766,21.80,8873,22.05,9259,18.36,10243,22.30,17906,21.66,,,,,18494,21.10/19032016,64620,8466,21.68,,,8873,22.05,,,10243,22.30,,,17918,7.790,17890,20.84,,/19032016,64680,8466,21.68,8766,21.80,,,9259,18.43,10243,22.30,17906,21.65,17918,7.790,,,18494,21.08/19032016,64740,,,8766,21.80,8873,22.05,9259,18.43,10243,22.30,17906,21.66,17918,7.780,17890,20.81,,/19032016,64800,8466,21.68,8766,21.80,,,,,10243,22.24,,,17918,7.760,,,18494,21.08/19032016,64860,8466,21.68,,,8873,22.05,9259,18.43,10243,22.24,17906,21.66,17918,7.760,17890,20.78,18494,21.08/19032016,64920,8466,21.68,8766,21.80,8873,22.05,9259,18.43,10243,22.24,17906,21.64,17918,7.760,17890,20.74,,/19032016,64980,8466,21.68,8766,21.80,,,9259,18.43,10243,22.24,,,17918,7.750,,,18494,21.08/19032016,65040,8466,21.68,8766,21.74,8873,22.05,9259,18.43,10243,22.18,17906,21.66,17918,7.730,17890,20.74,,/19032016,65100,8466,21.68,8766,21.74,8873,22.05,9259,18.43,10243,22.18,17906,21.64,17918,7.730,,,18494,21.07/19032016,65160,8466,21.68,8766,21.80,8873,22.05,9259,18.43,,,17906,21.65,17918,7.730,17890,20.72,18494,21.08/19032016,65220,8466,21.68,8766,21.74,8873,22.05,9259,18.43,10243,22.18,,,17918,7.720,17890,20.72,18494,21.08/19032016,65280,8466,21.68,8766,21.80,8873,22.05,9259,18.43,10243,22.18,17906,21.64,17918,7.700,17890,20.69,,/19032016,65340,8466,21.68,8766,21.80,8873,22.05,,,10243,22.18,17906,21.66,,,,,18494,21.09/19032016,65400,8466,21.61,8766,21.74,8873,22.05,9259,18.43,,,,,17918,7.700,,,18494,21.09/19032016,65460,8466,21.61,8766,21.80,8873,22.05,9259,18.49,10243,22.11,17906,21.65,17918,7.680,17890,20.68,,/19032016,65520,8466,21.61,,,8873,22.05,,,,,17906,21.66,,,17890,20.67,18494,21.08/19032016,65580,8466,21.61,,,8873,22.05,,,10243,22.11,,,17918,7.680,,,,/19032016,65640,,,8766,21.74,8873,22.05,9259,18.43,10243,22.11,,,17918,7.660,17890,20.66,18494,21.08/19032016,65700,8466,21.61,8766,21.74,8873,22.05,,,10243,22.11,17906,21.65,17918,7.660,17890,20.66,18494,21.07/19032016,65760,8466,21.61,8766,21.74,,,,,,,17906,21.65,17918,7.660,,,18494,21.08/19032016,65820,8466,21.61,8766,21.74,8873,22.05,9259,18.49,10243,22.11,17906,21.66,,,,,18494,21.08/19032016,65880,8466,21.61,8766,21.74,8873,22.05,9259,18.49,,,,,,,17890,20.64,,/19032016,65940,8466,21.61,8766,21.74,,,9259,18.49,10243,22.05,17906,21.65,17918,7.640,,,18494,21.08/19032016,66000,8466,21.61,8766,21.74,8873,22.05,,,,,,,,,17890,20.64,18494,21.08/19032016,66060,,,8766,21.74,8873,22.05,,,10243,22.05,17906,21.64,17918,7.620,17890,20.62,18494,21.08/19032016,66120,8466,21.61,,,8873,22.05,9259,18.49,10243,22.05,17906,21.65,17918,7.610,,,18494,21.07/19032016,66180,,,8766,21.74,,,9259,18.49,10243,22.05,17906,21.64,,,17890,20.62,18494,21.06/19032016,66240,8466,21.61,,,8873,21.99,9259,18.49,10243,22.05,,,17918,7.590,,,18494,21.07/19032016,66300,8466,21.55,,,,,9259,18.49,,,17906,21.64,,,17890,20.60,,/19032016,66360,8466,21.55,8766,21.74,8873,22.05,9259,18.49,10243,22.05,17906,21.64,,,,,18494,21.06/19032016,66420,8466,21.55,8766,21.74,8873,21.99,9259,18.49,,,,,,,17890,20.60,18494,21.06/19032016,66480,8466,21.55,8766,21.74,,,9259,18.49,,,,,,,17890,20.60,,/19032016,66540,8466,21.55,,,8873,21.99,9259,18.49,10243,22.05,17906,21.63,17918,7.560,,,18494,21.07/19032016,66600,8466,21.55,8766,21.74,8873,21.99,9259,18.49,10243,22.05,17906,21.63,,,17890,20.58,18494,21.07/19032016,66660,8466,21.55,,,8873,21.99,,,10243,22.05,,,17918,7.540,17890,20.58,,/19032016,66720,8466,21.55,8766,21.74,8873,21.99,9259,18.49,,,17906,21.62,,,,,18494,21.07/19032016,66780,8466,21.55,,,,,9259,18.49,,,17906,21.63,,,17890,20.58,18494,21.06/19032016,66840,8466,21.55,8766,21.74,8873,21.99,,,10243,22.05,17906,21.63,17918,7.520,,,,/19032016,66900,8466,21.55,8766,21.74,8873,21.99,9259,18.49,10243,21.99,17906,21.62,17918,7.520,17890,20.59,18494,21.06/19032016,66960,8466,21.55,8766,21.74,,,9259,18.49,,,,,17918,7.520,17890,20.58,,/19032016,67020,8466,21.55,8766,21.74,8873,21.99,9259,18.49,10243,21.99,17906,21.61,17918,7.500,,,18494,21.04/19032016,67080,8466,21.55,8766,21.74,8873,21.99,9259,18.49,10243,21.99,17906,21.62,,,17890,20.57,18494,21.06/19032016,67140,,,,,8873,21.99,9259,18.49,10243,21.99,,,17918,7.500,17890,20.57,18494,21.07/19032016,67200,8466,21.49,8766,21.74,8873,21.99,9259,18.49,10243,21.99,17906,21.62,17918,7.480,,,18494,21.06/19032016,67260,8466,21.55,8766,21.74,,,9259,18.49,10243,21.99,17906,21.62,,,17890,20.54,,/19032016,67320,8466,21.49,8766,21.74,8873,21.99,,,10243,21.99,,,17918,7.460,17890,20.55,18494,21.06/19032016,67380,8466,21.55,8766,21.74,8873,21.99,9259,18.49,,,17906,21.62,17918,7.460,17890,20.55,18494,21.07/19032016,67440,8466,21.49,8766,21.74,8873,21.99,,,10243,21.99,17906,21.61,,,,,18494,21.06/19032016,67500,8466,21.49,8766,21.74,8873,21.99,9259,18.49,,,17906,21.62,17918,7.460,17890,20.55,18494,21.04/19032016,67560,8466,21.49,,,8873,21.99,9259,18.49,10243,21.99,17906,21.60,17918,7.440,,,,/19032016,67620,8466,21.49,8766,21.74,8873,21.99,9259,18.49,10243,21.99,17906,21.60,,,17890,20.53,18494,21.06/19032016,67680,8466,21.49,8766,21.68,8873,21.99,9259,18.49,10243,21.99,,,17918,7.420,,,18494,21.06/19032016,67740,8466,21.49,8766,21.68,8873,21.99,9259,18.49,10243,21.99,17906,21.60,17918,7.440,17890,20.54,,/19032016,67800,8466,21.49,8766,21.74,8873,21.93,,,10243,21.99,17906,21.60,,,17890,20.52,18494,21.05/19032016,67860,8466,21.49,8766,21.74,,,9259,18.49,10243,21.93,17906,21.61,17918,7.400,,,,/19032016,67920,8466,21.49,8766,21.68,8873,21.99,9259,18.49,10243,21.93,,,17918,7.380,17890,20.52,18494,21.06/19032016,67980,,,8766,21.74,8873,21.93,9259,18.49,,,17906,21.60,17918,7.390,,,18494,21.05/19032016,68040,8466,21.49,,,8873,21.93,9259,18.49,10243,21.93,,,,,17890,20.50,18494,21.05/19032016,68100,8466,21.49,8766,21.74,8873,21.93,9259,18.55,,,17906,21.60,17918,7.360,,,18494,21.04/19032016,68160,8466,21.49,8766,21.74,8873,21.93,,,10243,21.93,17906,21.60,17918,7.360,17890,20.48,,/19032016,68220,8466,21.49,8766,21.74,8873,21.93,9259,18.49,10243,21.93,,,17918,7.360,17890,20.48,18494,21.05/19032016,68280,8466,21.43,8766,21.74,8873,21.99,9259,18.49,10243,21.93,17906,21.59,17918,7.350,,,,/19032016,68340,,,8766,21.74,8873,21.93,9259,18.55,10243,21.93,17906,21.58,17918,7.350,,,,/19032016,68400,8466,21.43,8766,21.74,8873,21.93,9259,18.49,10243,21.86,,,,,,,18494,21.04/19032016,68460,8466,21.49,8766,21.74,8873,21.93,,,10243,21.86,17906,21.59,17918,7.340,,,18494,21.04/19032016,68520,8466,21.49,,,8873,21.93,9259,18.49,10243,21.86,,,17918,7.330,,,,/19032016,68580,,,8766,21.74,8873,21.93,9259,18.55,,,,,,,17890,20.44,18494,21.04/19032016,68640,,,8766,21.74,8873,21.93,,,10243,21.86,17906,21.59,17918,7.310,17890,20.42,18494,21.04/19032016,68700,8466,21.43,8766,21.74,8873,21.93,,,,,17906,21.58,17918,7.300,17890,20.43,,/19032016,68760,,,8766,21.74,8873,21.93,9259,18.49,10243,21.86,17906,21.58,17918,7.310,,,18494,21.04/19032016,68820,,,8766,21.74,8873,21.93,9259,18.55,10243,21.86,,,17918,7.290,17890,20.40,,/19032016,68880,8466,21.43,8766,21.74,8873,21.93,9259,18.55,10243,21.80,17906,21.58,17918,7.290,,,18494,21.03/19032016,68940,8466,21.43,8766,21.74,8873,21.93,9259,18.55,10243,21.80,17906,21.57,17918,7.280,17890,20.40,18494,21.03/19032016,69000,,,,,,,9259,18.55,10243,21.80,,,17918,7.260,17890,20.39,,/19032016,69060,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,17906,21.57,,,17890,20.39,18494,21.02/19032016,69120,8466,21.43,,,8873,21.93,9259,18.55,10243,21.80,17906,21.58,17918,7.260,,,18494,21.04/19032016,69180,8466,21.43,8766,21.74,8873,21.93,9259,18.55,10243,21.80,17906,21.58,17918,7.240,17890,20.38,18494,21.04/19032016,69240,,,8766,21.74,8873,21.93,9259,18.55,10243,21.80,17906,21.58,,,17890,20.37,,/19032016,69300,,,8766,21.80,8873,21.93,9259,18.55,10243,21.80,17906,21.57,17918,7.230,17890,20.36,18494,21.04/19032016,69360,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,,,17918,7.240,,,18494,21.02/19032016,69420,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,17906,21.57,17918,7.220,17890,20.35,18494,21.04/19032016,69480,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,17906,21.58,17918,7.200,17890,20.36,18494,21.04/19032016,69540,8466,21.43,,,8873,21.93,9259,18.55,10243,21.80,17906,21.57,17918,7.200,17890,20.36,18494,21.03/19032016,69600,,,8766,21.80,8873,21.93,9259,18.55,10243,21.80,17906,21.57,,,17890,20.38,18494,21.03/19032016,69660,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,17906,21.57,17918,7.200,17890,20.38,,/19032016,69720,8466,21.43,8766,21.80,8873,21.93,,,,,,,17918,7.200,17890,20.40,18494,21.02/19032016,69780,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,17906,21.57,17918,7.180,,,18494,21.03/19032016,69840,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,,,17918,7.170,17890,20.40,18494,21.02/19032016,69900,8466,21.43,,,8873,21.93,9259,18.55,,,17906,21.57,17918,7.140,17890,20.40,18494,21.03/19032016,69960,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,17906,21.57,,,,,18494,21.03/19032016,70020,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,17906,21.56,17918,7.140,17890,20.38,,/19032016,70080,8466,21.43,8766,21.80,8873,21.93,9259,18.55,10243,21.80,,,,,17890,20.36,18494,21.03/19032016,70140,,,8766,21.80,8873,21.86,9259,18.61,10243,21.80,17906,21.56,17918,7.120,17890,20.37,18494,21.02/19032016,70200,8466,21.43,8766,21.80,8873,21.86,,,10243,21.80,,,17918,7.110,,,,/19032016,70260,8466,21.36,8766,21.80,,,,,,,17906,21.56,17918,7.080,17890,20.36,18494,21.01/19032016,70320,8466,21.43,8766,21.80,8873,21.86,9259,18.61,,,17906,21.56,,,17890,20.34,18494,21.02/19032016,70380,8466,21.36,8766,21.80,,,,,10243,21.74,17906,21.56,17918,7.060,,,18494,21.01/19032016,70440,,,8766,21.80,8873,21.93,9259,18.61,,,17906,21.56,17918,7.060,17890,20.32,18494,21.02/19032016,70500,8466,21.36,,,,,9259,18.61,10243,21.74,,,17918,7.050,,,,/19032016,70560,8466,21.36,8766,21.86,8873,21.86,9259,18.61,10243,21.74,17906,21.58,,,17890,20.32,,/19032016,70620,8466,21.36,,,8873,21.86,,,10243,21.74,17906,21.56,,,,,,/19032016,70680,8466,21.36,8766,21.80,8873,21.86,9259,18.61,,,17906,21.57,17918,7.030,17890,20.28,18494,21.01/19032016,70740,8466,21.36,8766,21.86,,,9259,18.61,,,17906,21.56,17918,7.010,,,,/19032016,70800,,,8766,21.86,8873,21.86,,,10243,21.68,,,,,,,18494,21.01/19032016,70860,8466,21.36,,,8873,21.86,9259,18.61,10243,21.74,17906,21.56,17918,6.980,17890,20.28,,/19032016,70920,8466,21.36,8766,21.86,8873,21.86,9259,18.61,10243,21.68,17906,21.56,17918,6.990,17890,20.27,18494,21.02/19032016,70980,,,8766,21.86,8873,21.86,9259,18.61,10243,21.68,,,17918,6.980,,,18494,21.01/19032016,71040,8466,21.36,8766,21.86,8873,21.86,9259,18.61,,,17906,21.55,17918,6.960,,,18494,21.01/19032016,71100,8466,21.36,,,,,9259,18.61,10243,21.68,17906,21.56,,,17890,20.27,,/19032016,71160,8466,21.36,8766,21.86,8873,21.86,9259,18.61,,,17906,21.55,17918,6.950,17890,20.25,18494,21.00/19032016,71220,,,8766,21.86,8873,21.86,,,10243,21.61,17906,21.56,17918,6.950,17890,20.24,,/19032016,71280,8466,21.36,8766,21.86,8873,21.86,9259,18.61,,,17906,21.55,17918,6.940,,,18494,20.99/19032016,71340,8466,21.36,8766,21.80,8873,21.86,,,10243,21.68,17906,21.56,17918,6.930,17890,20.23,18494,21.00/19032016,71400,,,8766,21.80,8873,21.86,9259,18.61,,,17906,21.54,17918,6.930,17890,20.22,,/19032016,71460,8466,21.36,8766,21.80,,,9259,18.68,10243,21.61,17906,21.54,17918,6.920,,,,/19032016,71520,8466,21.30,8766,21.80,8873,21.86,9259,18.61,10243,21.61,,,17918,6.900,,,18494,21.00/19032016,71580,8466,21.36,8766,21.80,8873,21.86,9259,18.61,10243,21.61,17906,21.54,17918,6.890,17890,20.21,,/19032016,71640,8466,21.30,8766,21.80,,,9259,18.61,10243,21.61,17906,21.54,17918,6.870,17890,20.19,18494,21.00/19032016,71700,,,,,8873,21.86,,,,,17906,21.54,,,17890,20.18,18494,21.00/19032016,71760,8466,21.30,8766,21.86,8873,21.86,9259,18.68,,,17906,21.54,17918,6.860,17890,20.18,18494,20.99/19032016,71820,8466,21.30,8766,21.80,8873,21.80,9259,18.68,10243,21.55,,,17918,6.840,,,,/19032016,71880,,,8766,21.80,,,9259,18.61,10243,21.55,17906,21.53,,,17890,20.16,18494,20.98/19032016,71940,8466,21.30,8766,21.80,8873,21.86,9259,18.68,10243,21.55,,,17918,6.820,17890,20.14,18494,20.99/19032016,72000,8466,21.24,,,8873,21.86,9259,18.68,10243,21.55,17906,21.52,17918,6.820,,,,/19032016,72060,8466,21.24,8766,21.80,8873,21.80,,,,,17906,21.53,,,17890,20.14,18494,20.98/19032016,72120,8466,21.24,,,,,9259,18.61,10243,21.55,,,17918,6.810,,,18494,20.98/19032016,72180,8466,21.24,8766,21.80,,,,,10243,21.55,17906,21.54,17918,6.790,17890,20.14,18494,20.98/19032016,72240,8466,21.24,8766,21.80,8873,21.80,9259,18.61,,,,,17918,6.800,17890,20.13,18494,21.00/19032016,72300,8466,21.24,8766,21.80,8873,21.80,9259,18.61,10243,21.55,17906,21.54,17918,6.780,17890,20.14,,/19032016,72360,8466,21.24,8766,21.80,8873,21.80,9259,18.61,10243,21.55,17906,21.52,,,,,18494,21.00/19032016,72420,,,8766,21.80,,,9259,18.61,10243,21.55,17906,21.52,17918,6.790,17890,20.16,,/19032016,72480,8466,21.18,8766,21.80,8873,21.80,9259,18.61,10243,21.49,17906,21.52,17918,6.760,,,18494,20.99/19032016,72540,8466,21.18,,,8873,21.80,,,10243,21.55,17906,21.52,17918,6.760,17890,20.19,18494,21.00/19032016,72600,8466,21.18,8766,21.80,8873,21.80,9259,18.61,,,17906,21.52,17918,6.760,,,18494,20.98/19032016,72660,8466,21.18,8766,21.80,8873,21.80,9259,18.61,10243,21.55,,,17918,6.750,17890,20.22,18494,20.99/19032016,72720,8466,21.18,8766,21.74,8873,21.80,,,,,17906,21.52,17918,6.750,,,,/19032016,72780,8466,21.18,8766,21.80,8873,21.80,9259,18.61,10243,21.55,,,17918,6.730,17890,20.27,18494,20.98/19032016,72840,,,8766,21.80,8873,21.80,9259,18.61,10243,21.55,17906,21.53,,,,,18494,20.98/19032016,72900,,,8766,21.80,8873,21.80,9259,18.61,10243,21.55,17906,21.52,17918,6.740,17890,20.35,18494,20.98/19032016,72960,8466,21.11,,,,,,,10243,21.55,17906,21.52,17918,6.730,,,,/19032016,73020,8466,21.11,8766,21.74,8873,21.80,9259,18.55,,,17906,21.52,17918,6.710,17890,20.41,18494,20.97/19032016,73080,8466,21.11,8766,21.80,,,9259,18.61,10243,21.55,,,17918,6.720,17890,20.45,18494,20.97/19032016,73140,8466,21.11,8766,21.74,8873,21.80,9259,18.61,10243,21.55,17906,21.50,,,,,18494,20.96/19032016,73200,8466,21.11,,,8873,21.80,9259,18.55,10243,21.61,17906,21.50,17918,6.710,17890,20.54,,/19032016,73260,8466,21.11,8766,21.74,8873,21.80,9259,18.61,10243,21.61,17906,21.50,17918,6.720,,,18494,20.97/19032016,73320,,,8766,21.80,8873,21.80,9259,18.55,,,17906,21.49,17918,6.700,17890,20.62,18494,20.97/19032016,73380,8466,21.11,8766,21.80,,,,,10243,21.61,,,17918,6.680,17890,20.66,,/19032016,73440,8466,21.11,8766,21.74,8873,21.80,9259,18.55,10243,21.61,17906,21.51,17918,6.680,,,18494,20.97/19032016,73500,,,8766,21.80,8873,21.80,9259,18.61,10243,21.61,17906,21.50,17918,6.670,,,18494,20.96/19032016,73560,8466,21.05,8766,21.74,8873,21.80,9259,18.55,,,17906,21.50,,,17890,20.74,,/19032016,73620,8466,21.05,8766,21.74,8873,21.80,,,10243,21.61,17906,21.50,17918,6.680,17890,20.80,18494,20.96/19032016,73680,8466,21.05,8766,21.74,,,9259,18.55,,,,,17918,6.660,,,18494,20.97/19032016,73740,8466,21.05,8766,21.74,8873,21.80,,,10243,21.68,17906,21.50,,,17890,20.86,18494,20.96/19032016,73800,8466,21.05,8766,21.74,8873,21.74,9259,18.55,10243,21.68,,,17918,6.660,17890,20.90,,/19032016,73860,8466,21.05,8766,21.74,8873,21.74,,,10243,21.68,17906,21.50,17918,6.660,,,18494,20.96/19032016,73920,8466,21.05,8766,21.74,8873,21.74,9259,18.55,10243,21.68,,,,,17890,20.96,18494,20.96/19032016,73980,8466,21.05,8766,21.74,,,9259,18.55,10243,21.68,17906,21.50,17918,6.650,,,,/19032016,74040,8466,21.05,,,8873,21.74,9259,18.55,10243,21.74,,,17918,6.670,17890,21.04,18494,20.94/19032016,74100,,,8766,21.74,,,9259,18.55,10243,21.74,17906,21.48,17918,6.650,17890,21.12,,/19032016,74160,8466,20.99,8766,21.74,,,,,10243,21.74,17906,21.48,17918,6.650,,,18494,20.95/19032016,74220,,,8766,21.74,8873,21.74,9259,18.55,10243,21.74,17906,21.48,17918,6.650,17890,21.20,18494,20.94/19032016,74280,,,,,8873,21.74,9259,18.55,10243,21.74,,,17918,6.640,,,,/19032016,74340,8466,20.99,8766,21.74,8873,21.74,,,,,17906,21.49,,,17890,21.27,18494,20.95/19032016,74400,8466,20.99,8766,21.74,,,9259,18.55,10243,21.80,17906,21.48,17918,6.620,17890,21.31,18494,20.94/19032016,74460,8466,20.99,8766,21.74,,,9259,18.49,10243,21.80,,,17918,6.630,17890,21.37,,/19032016,74520,8466,20.99,8766,21.74,8873,21.74,9259,18.55,10243,21.80,17906,21.48,,,,,18494,20.94/19032016,74580,,,8766,21.74,8873,21.74,9259,18.49,10243,21.86,,,17918,6.620,17890,21.44,18494,20.94/19032016,74640,,,8766,21.74,8873,21.74,9259,18.49,10243,21.86,17906,21.47,,,,,18494,20.93/19032016,74700,,,8766,21.74,8873,21.74,,,10243,21.86,17906,21.47,17918,6.620,17890,21.48,18494,20.94/19032016,74760,8466,20.99,8766,21.74,8873,21.74,9259,18.49,10243,21.86,,,,,,,,/19032016,74820,,,8766,21.74,8873,21.74,9259,18.49,10243,21.86,17906,21.47,17918,6.610,17890,21.56,18494,20.94/19032016,74880,8466,20.99,8766,21.74,8873,21.74,9259,18.55,10243,21.86,17906,21.46,17918,6.620,,,18494,20.93/19032016,74940,8466,20.99,8766,21.74,8873,21.74,9259,18.55,10243,21.86,17906,21.46,17918,6.620,17890,21.60,18494,20.94/19032016,75000,8466,20.99,8766,21.74,,,9259,18.55,10243,21.86,,,,,,,18494,20.93/19032016,75060,8466,20.99,8766,21.74,8873,21.74,,,10243,21.93,17906,21.46,17918,6.610,17890,21.66,,/19032016,75120,8466,20.99,,,8873,21.74,9259,18.49,10243,21.93,17906,21.46,17918,6.600,17890,21.69,18494,20.92/19032016,75180,8466,20.99,8766,21.74,8873,21.74,9259,18.49,10243,21.93,,,17918,6.590,,,,/19032016,75240,8466,20.93,8766,21.74,8873,21.74,9259,18.49,10243,21.93,17906,21.46,17918,6.580,17890,21.72,18494,20.93/19032016,75300,,,8766,21.74,8873,21.74,9259,18.49,10243,21.93,17906,21.45,,,,,,/19032016,75360,,,8766,21.74,8873,21.74,,,10243,21.93,17906,21.46,17918,6.590,17890,21.77,18494,20.94/19032016,75420,8466,20.93,8766,21.74,8873,21.74,9259,18.49,10243,21.93,17906,21.44,17918,6.580,17890,21.78,18494,20.92/19032016,75480,,,8766,21.74,8873,21.74,,,10243,21.93,,,,,17890,21.81,,/19032016,75540,8466,20.93,8766,21.74,8873,21.74,9259,18.49,10243,21.93,17906,21.45,,,,,18494,20.92/19032016,75600,8466,20.93,8766,21.74,,,9259,18.49,10243,21.99,17906,21.44,,,17890,21.83,18494,20.92/19032016,75660,,,8766,21.68,8873,21.74,9259,18.49,10243,21.99,,,17918,6.590,17890,21.84,18494,20.92/19032016,75720,8466,20.93,8766,21.74,8873,21.74,,,,,17906,21.44,17918,6.560,,,,/19032016,75780,8466,20.93,8766,21.68,8873,21.74,,,10243,21.99,,,17918,6.560,17890,21.88,18494,20.92/19032016,75840,8466,20.93,8766,21.74,8873,21.74,9259,18.49,,,17906,21.44,,,,,18494,20.92/19032016,75900,8466,20.93,8766,21.68,8873,21.74,9259,18.49,10243,21.99,,,17918,6.550,17890,21.90,,/19032016,75960,8466,20.93,,,8873,21.68,9259,18.49,10243,21.99,17906,21.44,17918,6.550,,,18494,20.91/19032016,76020,,,8766,21.68,8873,21.74,,,10243,21.99,17906,21.44,,,17890,21.94,,/19032016,76080,8466,20.93,8766,21.68,8873,21.74,9259,18.49,10243,21.99,17906,21.43,,,17890,21.94,18494,20.92/19032016,76140,8466,20.93,8766,21.68,8873,21.74,9259,18.49,10243,21.99,17906,21.42,17918,6.520,17890,21.96,18494,20.90/19032016,76200,8466,20.93,8766,21.74,8873,21.74,9259,18.49,,,17906,21.41,17918,6.540,,,18494,20.92/19032016,76260,,,8766,21.68,,,,,,,,,,,17890,21.96,18494,20.90/19032016,76320,8466,20.93,8766,21.74,8873,21.68,,,10243,21.99,17906,21.42,17918,6.530,17890,21.98,,/19032016,76380,,,8766,21.68,8873,21.68,9259,18.49,10243,21.99,17906,21.42,17918,6.520,17890,21.99,18494,20.91/19032016,76440,8466,20.93,8766,21.68,8873,21.74,9259,18.49,10243,21.99,17906,21.42,17918,6.520,,,18494,20.92/19032016,76500,8466,20.86,,,8873,21.74,9259,18.49,10243,22.05,,,17918,6.510,17890,21.98,18494,20.90/19032016,76560,8466,20.93,8766,21.68,8873,21.68,9259,18.49,,,17906,21.40,,,,,,/19032016,76620,8466,20.93,8766,21.68,8873,21.74,9259,18.49,10243,22.05,17906,21.41,17918,6.510,17890,22.02,18494,20.90/19032016,76680,8466,20.86,8766,21.68,8873,21.68,9259,18.49,10243,21.99,,,17918,6.520,,,18494,20.90/19032016,76740,8466,20.86,8766,21.68,8873,21.68,9259,18.43,10243,21.99,17906,21.41,,,17890,22.01,,/19032016,76800,,,8766,21.68,8873,21.68,9259,18.43,10243,22.05,17906,21.42,17918,6.500,,,18494,20.90/19032016,76860,8466,20.86,8766,21.68,,,,,10243,22.05,17906,21.42,17918,6.480,17890,22.02,18494,20.88/19032016,76920,8466,20.86,8766,21.68,8873,21.68,9259,18.43,10243,21.99,,,,,17890,22.02,,/19032016,76980,8466,20.86,8766,21.68,8873,21.68,,,10243,22.05,17906,21.41,17918,6.500,,,18494,20.89/19032016,77040,8466,20.86,8766,21.68,8873,21.68,9259,18.43,10243,22.05,17906,21.42,,,17890,22.02,18494,20.89/19032016,77100,8466,20.86,8766,21.68,8873,21.68,9259,18.43,10243,22.05,17906,21.41,,,17890,22.02,,/19032016,77160,,,8766,21.68,8873,21.68,9259,18.43,10243,22.05,17906,21.40,17918,6.480,,,18494,20.89/19032016,77220,8466,20.86,8766,21.68,8873,21.68,9259,18.43,10243,22.05,,,17918,6.480,17890,22.02,18494,20.89/19032016,77280,8466,20.86,8766,21.68,,,9259,18.43,,,17906,21.40,,,17890,22.02,,/19032016,77340,8466,20.86,8766,21.68,8873,21.68,,,,,,,17918,6.460,17890,22.02,18494,20.88/19032016,77400,8466,20.86,8766,21.68,,,9259,18.43,10243,22.05,17906,21.40,17918,6.460,,,,/19032016,77460,8466,20.86,8766,21.68,,,9259,18.43,10243,22.05,17906,21.39,17918,6.460,17890,22.02,18494,20.87/19032016,77520,8466,20.86,8766,21.68,8873,21.68,,,10243,21.99,17906,21.39,,,17890,22.01,18494,20.87/19032016,77580,8466,20.86,8766,21.68,8873,21.68,9259,18.43,10243,22.05,,,17918,6.440,,,18494,20.88/19032016,77640,8466,20.86,8766,21.68,8873,21.68,9259,18.43,10243,21.99,17906,21.40,17918,6.440,17890,22.01,18494,20.87/19032016,77700,8466,20.86,8766,21.74,8873,21.68,9259,18.43,10243,22.05,17906,21.39,17918,6.440,,,,/19032016,77760,8466,20.86,8766,21.68,8873,21.68,9259,18.43,10243,21.99,17906,21.38,17918,6.430,17890,22.00,18494,20.88/19032016,77820,8466,20.86,8766,21.68,8873,21.68,,,10243,21.99,17906,21.39,17918,6.430,,,18494,20.88/19032016,77880,,,8766,21.68,,,9259,18.43,,,,,,,17890,21.97,18494,20.87/19032016,77940,8466,20.86,8766,21.74,8873,21.68,9259,18.43,10243,21.99,17906,21.38,17918,6.410,,,,/19032016,78000,,,8766,21.74,8873,21.68,9259,18.43,10243,21.99,17906,21.39,17918,6.400,17890,21.98,18494,20.86/19032016,78060,8466,20.86,8766,21.74,8873,21.68,9259,18.43,10243,21.99,17906,21.39,,,,,18494,20.88/19032016,78120,8466,20.86,,,8873,21.68,9259,18.43,10243,21.99,17906,21.40,17918,6.400,17890,21.96,18494,20.87/19032016,78180,8466,20.86,8766,21.74,8873,21.68,,,10243,21.99,,,17918,6.400,17890,21.96,18494,20.88/19032016,78240,8466,20.86,8766,21.74,8873,21.68,9259,18.43,10243,21.99,17906,21.37,17918,6.390,,,18494,20.87/19032016,78300,8466,20.86,8766,21.74,8873,21.68,,,10243,21.99,,,17918,6.370,17890,21.94,18494,20.87/19032016,78360,8466,20.86,8766,21.74,,,9259,18.36,10243,21.99,17906,21.38,17918,6.380,17890,21.94,18494,20.88/19032016,78420,8466,20.86,8766,21.74,8873,21.68,,,,,17906,21.38,,,,,18494,20.87/19032016,78480,,,8766,21.80,,,9259,18.43,10243,21.99,,,17918,6.370,17890,21.92,18494,20.86/19032016,78540,8466,20.86,8766,21.74,8873,21.68,9259,18.36,,,17906,21.38,,,,,18494,20.87/19032016,78600,8466,20.86,8766,21.74,8873,21.68,9259,18.36,10243,21.99,17906,21.38,17918,6.380,17890,21.92,,/19032016,78660,,,8766,21.80,8873,21.68,9259,18.36,,,,,17918,6.340,17890,21.90,18494,20.88/19032016,78720,8466,20.86,8766,21.80,8873,21.68,,,10243,21.99,17906,21.38,,,,,18494,20.88/19032016,78780,8466,20.86,8766,21.80,8873,21.68,9259,18.36,10243,21.99,17906,21.36,17918,6.340,17890,21.88,18494,20.86/19032016,78840,8466,20.86,8766,21.80,8873,21.68,9259,18.36,,,,,17918,6.330,,,18494,20.86/19032016,78900,8466,20.86,8766,21.80,8873,21.68,9259,18.36,10243,21.93,17906,21.35,17918,6.330,17890,21.86,18494,20.86/19032016,78960,8466,20.86,8766,21.80,8873,21.68,9259,18.36,,,17906,21.36,17918,6.320,17890,21.86,,/19032016,79020,8466,20.86,,,8873,21.68,,,10243,21.93,17906,21.36,17918,6.320,,,18494,20.88/19032016,79080,8466,20.86,8766,21.80,8873,21.68,9259,18.36,10243,21.93,,,17918,6.320,17890,21.85,,/19032016,79140,8466,20.86,8766,21.80,8873,21.68,9259,18.36,,,17906,21.36,,,,,,/19032016,79200,8466,20.86,8766,21.80,,,9259,18.36,10243,21.93,17906,21.36,17918,6.320,17890,21.84,18494,20.86/19032016,79260,8466,20.86,,,8873,21.68,9259,18.36,10243,21.93,,,17918,6.320,17890,21.82,,/19032016,79320,8466,20.86,8766,21.80,8873,21.68,9259,18.36,10243,21.93,17906,21.35,17918,6.300,17890,21.80,18494,20.86/19032016,79380,8466,20.86,,,8873,21.68,9259,18.36,,,17906,21.34,17918,6.310,,,18494,20.84/19032016,79440,8466,20.86,8766,21.80,8873,21.68,9259,18.36,,,17906,21.35,,,17890,21.80,,/19032016,79500,,,8766,21.86,8873,21.68,,,10243,21.93,,,17918,6.310,17890,21.79,18494,20.85/19032016,79560,,,,,8873,21.68,9259,18.36,10243,21.93,17906,21.36,,,17890,21.78,18494,20.85/19032016,79620,8466,20.86,8766,21.86,8873,21.68,,,10243,21.93,,,17918,6.290,17890,21.76,18494,20.85/19032016,79680,8466,20.86,8766,21.86,,,9259,18.36,10243,21.93,17906,21.35,17918,6.300,,,,/19032016,79740,8466,20.86,,,8873,21.68,9259,18.36,10243,21.86,17906,21.35,17918,6.280,17890,21.74,18494,20.85/19032016,79800,8466,20.86,8766,21.86,,,9259,18.36,,,17906,21.34,,,,,18494,20.85/19032016,79860,8466,20.86,8766,21.86,8873,21.68,9259,18.36,,,17906,21.36,17918,6.280,17890,21.72,18494,20.85/19032016,79920,,,8766,21.86,8873,21.61,9259,18.36,10243,21.86,17906,21.34,17918,6.280,,,18494,20.86/19032016,79980,8466,20.86,8766,21.86,8873,21.68,9259,18.36,10243,21.86,,,17918,6.260,17890,21.71,,/19032016,80040,8466,20.86,8766,21.86,8873,21.61,,,10243,21.86,17906,21.34,17918,6.280,,,18494,20.85/19032016,80100,8466,20.86,8766,21.93,8873,21.61,9259,18.36,10243,21.86,,,,,17890,21.67,,/19032016,80160,8466,20.86,8766,21.93,,,9259,18.36,,,17906,21.34,17918,6.260,17890,21.67,18494,20.84/19032016,80220,8466,20.86,8766,21.93,,,9259,18.36,10243,21.86,17906,21.33,17918,6.260,,,18494,20.85/19032016,80280,8466,20.86,8766,21.93,8873,21.61,9259,18.36,10243,21.86,,,,,17890,21.65,18494,20.85/19032016,80340,8466,20.86,8766,21.93,,,,,,,17906,21.34,17918,6.260,,,18494,20.84/19032016,80400,8466,20.80,8766,21.93,8873,21.61,9259,18.30,10243,21.86,17906,21.34,17918,6.270,17890,21.64,18494,20.85/19032016,80460,,,8766,21.93,8873,21.61,9259,18.36,10243,21.86,,,17918,6.260,,,,/19032016,80520,8466,20.86,8766,21.93,8873,21.61,9259,18.36,,,17906,21.34,17918,6.260,17890,21.61,18494,20.84/19032016,80580,8466,20.86,8766,21.93,8873,21.61,9259,18.36,10243,21.80,,,17918,6.250,17890,21.61,18494,20.84/19032016,80640,,,8766,21.93,,,9259,18.36,10243,21.80,17906,21.35,,,17890,21.59,,/19032016,80700,8466,20.86,8766,21.93,,,9259,18.30,10243,21.80,17906,21.34,17918,6.240,,,18494,20.83/19032016,80760,8466,20.86,8766,21.93,,,9259,18.36,10243,21.80,,,,,17890,21.57,18494,20.84/19032016,80820,8466,20.86,8766,21.93,8873,21.61,9259,18.36,10243,21.80,17906,21.34,17918,6.240,,,18494,20.84/19032016,80880,,,8766,21.93,8873,21.61,9259,18.36,10243,21.80,17906,21.33,17918,6.220,17890,21.56,18494,20.83/19032016,80940,8466,20.86,,,8873,21.61,9259,18.36,10243,21.80,17906,21.33,,,17890,21.54,,/19032016,81000,8466,20.86,8766,21.93,8873,21.61,9259,18.30,10243,21.80,,,17918,6.230,17890,21.54,18494,20.83/19032016,81060,,,8766,21.93,8873,21.61,9259,18.36,,,17906,21.32,17918,6.220,,,,/19032016,81120,8466,20.86,8766,21.93,8873,21.61,,,10243,21.80,17906,21.33,17918,6.220,17890,21.50,18494,20.83/19032016,81180,8466,20.86,,,8873,21.61,9259,18.30,10243,21.80,17906,21.33,,,17890,21.49,,/19032016,81240,8466,20.86,8766,21.93,8873,21.61,9259,18.30,10243,21.74,,,17918,6.210,,,18494,20.83/19032016,81300,8466,20.86,8766,21.93,,,,,10243,21.80,17906,21.33,17918,6.200,,,,/19032016,81360,,,,,8873,21.61,9259,18.30,10243,21.80,17906,21.32,17918,6.200,17890,21.46,18494,20.82/19032016,81420,8466,20.86,8766,21.99,8873,21.61,9259,18.30,10243,21.80,17906,21.33,,,17890,21.44,18494,20.82/19032016,81480,,,8766,21.93,8873,21.61,9259,18.36,10243,21.74,17906,21.33,17918,6.200,17890,21.44,18494,20.82/19032016,81540,8466,20.86,8766,21.99,8873,21.61,,,10243,21.74,17906,21.32,17918,6.200,17890,21.42,,/19032016,81600,8466,20.86,8766,21.93,8873,21.61,,,10243,21.74,17906,21.33,,,17890,21.42,18494,20.81/19032016,81660,,,8766,21.93,8873,21.61,9259,18.30,10243,21.74,17906,21.32,17918,6.200,17890,21.40,,/19032016,81720,8466,20.86,8766,21.99,,,9259,18.30,,,17906,21.31,17918,6.180,,,18494,20.82/19032016,81780,8466,20.86,8766,21.99,8873,21.61,9259,18.30,10243,21.74,,,17918,6.160,17890,21.38,18494,20.82/19032016,81840,8466,20.86,,,8873,21.61,9259,18.30,10243,21.74,17906,21.31,17918,6.170,17890,21.36,,/19032016,81900,8466,20.86,,,8873,21.61,9259,18.30,10243,21.74,17906,21.32,,,,,18494,20.82/19032016,81960,8466,20.80,8766,21.99,8873,21.61,9259,18.30,10243,21.74,17906,21.32,17918,6.170,17890,21.34,18494,20.82/19032016,82020,,,8766,21.99,8873,21.61,9259,18.30,10243,21.74,17906,21.32,,,17890,21.34,,/19032016,82080,,,8766,21.93,8873,21.61,9259,18.30,10243,21.68,,,17918,6.160,17890,21.34,18494,20.82/19032016,82140,8466,20.86,,,8873,21.55,9259,18.30,10243,21.74,17906,21.32,17918,6.160,,,18494,20.81/19032016,82200,8466,20.86,8766,21.99,8873,21.61,9259,18.30,10243,21.74,,,17918,6.160,17890,21.32,18494,20.82/19032016,82260,8466,20.80,8766,21.93,8873,21.55,9259,18.30,10243,21.74,17906,21.32,,,17890,21.31,,/19032016,82320,8466,20.86,8766,21.93,8873,21.61,9259,18.30,10243,21.74,17906,21.32,17918,6.150,,,18494,20.81/19032016,82380,8466,20.86,,,8873,21.61,9259,18.30,10243,21.68,,,17918,6.140,17890,21.29,18494,20.82/19032016,82440,,,8766,21.93,8873,21.61,9259,18.30,10243,21.68,17906,21.32,17918,6.140,,,,/19032016,82500,8466,20.86,8766,21.93,8873,21.55,9259,18.30,,,,,17918,6.140,17890,21.27,18494,20.81/19032016,82560,8466,20.80,,,8873,21.61,,,10243,21.68,17906,21.31,17918,6.140,,,,/19032016,82620,8466,20.80,8766,21.93,8873,21.55,9259,18.30,10243,21.68,17906,21.31,,,17890,21.26,18494,20.81/19032016,82680,8466,20.80,,,,,9259,18.30,,,17906,21.30,17918,6.120,,,,/19032016,82740,8466,20.80,8766,21.99,8873,21.55,9259,18.30,10243,21.68,17906,21.32,,,17890,21.24,,/19032016,82800,8466,20.80,,,8873,21.55,9259,18.30,10243,21.68,17906,21.30,17918,6.130,17890,21.24,18494,20.80/19032016,82860,8466,20.80,8766,21.99,8873,21.55,,,10243,21.68,17906,21.29,17918,6.120,,,,/19032016,82920,8466,20.80,8766,21.99,,,9259,18.30,10243,21.68,,,17918,6.120,17890,21.22,18494,20.81/19032016,82980,8466,20.80,8766,21.93,8873,21.55,,,,,17906,21.30,,,17890,21.21,18494,20.81/19032016,83040,8466,20.80,8766,21.99,8873,21.55,9259,18.30,10243,21.68,17906,21.30,17918,6.100,17890,21.19,18494,20.81/19032016,83100,8466,20.80,8766,21.99,8873,21.55,9259,18.30,10243,21.61,17906,21.30,,,,,18494,20.81/19032016,83160,8466,20.80,,,8873,21.61,9259,18.30,10243,21.61,17906,21.30,17918,6.120,17890,21.17,,/19032016,83220,8466,20.80,8766,21.93,8873,21.61,9259,18.30,10243,21.61,17906,21.32,,,17890,21.15,18494,20.80/19032016,83280,,,8766,21.99,,,9259,18.30,10243,21.61,17906,21.31,17918,6.100,17890,21.16,18494,20.81/19032016,83340,,,8766,21.99,8873,21.61,,,10243,21.61,17906,21.30,17918,6.100,,,18494,20.80/19032016,83400,,,,,8873,21.61,9259,18.30,,,17906,21.30,,,17890,21.13,,/19032016,83460,8466,20.80,8766,21.99,8873,21.61,,,10243,21.61,,,17918,6.120,,,18494,20.80/19032016,83520,,,8766,21.99,8873,21.61,9259,18.24,10243,21.61,17906,21.30,,,17890,21.11,18494,20.79/19032016,83580,,,,,8873,21.61,9259,18.30,10243,21.61,17906,21.29,17918,6.100,17890,21.10,18494,20.78/19032016,83640,8466,20.80,8766,21.99,8873,21.61,9259,18.24,10243,21.61,,,17918,6.100,17890,21.10,,/19032016,83700,8466,20.80,,,8873,21.55,,,10243,21.61,17906,21.30,17918,6.100,17890,21.07,18494,20.78/19032016,83760,8466,20.80,8766,21.93,8873,21.61,9259,18.24,10243,21.61,17906,21.30,17918,6.100,17890,21.06,18494,20.76/19032016,83820,8466,20.80,8766,21.99,8873,21.61,9259,18.24,,,17906,21.30,17918,6.080,,,,/19032016,83880,,,8766,21.93,8873,21.61,9259,18.30,10243,21.55,17906,21.30,17918,6.090,17890,21.03,18494,20.76/19032016,83940,,,8766,21.93,8873,21.55,9259,18.24,10243,21.55,,,17918,6.100,,,18494,20.75/19032016,84000,8466,20.80,8766,21.93,8873,21.61,9259,18.24,10243,21.55,17906,21.29,17918,6.080,17890,21.03,,/19032016,84060,8466,20.80,8766,21.99,8873,21.55,9259,18.24,10243,21.55,,,17918,6.070,,,18494,20.75/19032016,84120,,,,,8873,21.61,9259,18.24,10243,21.55,17906,21.30,17918,6.080,17890,21.00,18494,20.75/19032016,84180,8466,20.80,8766,21.93,8873,21.61,9259,18.24,10243,21.55,,,17918,6.070,17890,20.97,18494,20.74/19032016,84240,,,8766,21.99,8873,21.61,9259,18.24,,,17906,21.30,17918,6.070,17890,20.97,,/19032016,84300,8466,20.80,8766,21.93,,,9259,18.24,10243,21.55,,,,,,,18494,20.74/19032016,84360,8466,20.80,8766,21.93,,,9259,18.30,10243,21.55,17906,21.28,17918,6.060,17890,20.95,18494,20.73/19032016,84420,8466,20.80,8766,21.93,8873,21.61,9259,18.30,10243,21.49,17906,21.28,17918,6.080,,,,/19032016,84480,,,8766,21.93,8873,21.61,,,10243,21.49,17906,21.28,,,17890,20.92,18494,20.72/19032016,84540,8466,20.80,8766,21.93,8873,21.61,9259,18.24,10243,21.49,,,17918,6.040,,,,/19032016,84600,8466,20.80,8766,21.93,8873,21.61,9259,18.24,10243,21.49,17906,21.28,17918,6.060,17890,20.90,,/19032016,84660,8466,20.80,,,8873,21.61,9259,18.24,10243,21.49,17906,21.28,,,,,18494,20.71/19032016,84720,,,8766,21.93,8873,21.61,9259,18.24,10243,21.49,,,17918,6.060,17890,20.88,,/19032016,84780,8466,20.80,8766,21.93,8873,21.61,,,10243,21.49,17906,21.28,17918,6.060,,,18494,20.71/19032016,84840,,,8766,21.93,8873,21.61,9259,18.24,10243,21.49,,,,,17890,20.86,18494,20.70/19032016,84900,,,8766,21.93,8873,21.61,9259,18.24,10243,21.49,17906,21.28,17918,6.060,,,,/19032016,84960,8466,20.80,8766,21.93,8873,21.61,9259,18.24,10243,21.49,17906,21.27,,,17890,20.84,,/19032016,85020,8466,20.80,8766,21.93,8873,21.61,,,10243,21.43,,,,,17890,20.83,18494,20.69/19032016,85080,8466,20.80,,,8873,21.61,9259,18.24,10243,21.43,17906,21.27,17918,6.030,,,18494,20.69/19032016,85140,8466,20.80,8766,21.93,8873,21.55,9259,18.24,10243,21.43,17906,21.28,,,17890,20.81,18494,20.69/19032016,85200,8466,20.80,8766,21.93,8873,21.61,9259,18.24,,,17906,21.26,17918,6.040,,,,/19032016,85260,,,8766,21.93,8873,21.61,9259,18.24,10243,21.43,,,,,17890,20.81,18494,20.67/19032016,85320,8466,20.80,8766,21.93,,,9259,18.24,10243,21.43,17906,21.26,17918,6.020,17890,20.79,18494,20.69/19032016,85380,8466,20.74,8766,21.93,8873,21.61,,,10243,21.43,17906,21.28,,,,,,/19032016,85440,8466,20.74,8766,21.93,8873,21.61,9259,18.24,,,17906,21.27,17918,6.010,17890,20.75,18494,20.68/19032016,85500,8466,20.74,,,8873,21.61,9259,18.24,10243,21.36,,,17918,6.020,,,,/19032016,85560,,,8766,21.93,8873,21.55,9259,18.24,10243,21.36,17906,21.26,17918,6.000,17890,20.74,18494,20.68/19032016,85620,8466,20.74,8766,21.93,8873,21.61,9259,18.24,,,17906,21.26,,,,,,/19032016,85680,,,8766,21.93,8873,21.61,9259,18.24,10243,21.36,17906,21.25,17918,6.020,17890,20.72,18494,20.68/19032016,85740,8466,20.74,8766,21.93,8873,21.61,9259,18.24,10243,21.36,,,,,17890,20.70,18494,20.69/19032016,85800,,,8766,21.93,,,9259,18.24,10243,21.36,17906,21.24,17918,6.010,,,,/19032016,85860,8466,20.74,8766,21.93,8873,21.55,9259,18.24,10243,21.36,,,17918,6.000,17890,20.68,18494,20.68/19032016,85920,,,8766,21.86,8873,21.55,,,10243,21.36,,,,,17890,20.67,,/19032016,85980,8466,20.74,8766,21.86,8873,21.55,9259,18.24,10243,21.36,17906,21.25,17918,6.000,,,18494,20.67/19032016,86040,8466,20.74,,,8873,21.55,9259,18.24,10243,21.36,17906,21.24,17918,6.000,,,18494,20.68/19032016,86100,8466,20.74,8766,21.86,8873,21.55,9259,18.24,10243,21.30,,,,,,,18494,20.68/19032016,86160,8466,20.74,8766,21.86,,,9259,18.24,10243,21.30,,,17918,6.000,17890,20.64,,/19032016,86220,8466,20.74,,,8873,21.55,,,10243,21.30,17906,21.26,17918,5.980,,,18494,20.68/19032016,86280,8466,20.74,8766,21.86,8873,21.55,9259,18.24,10243,21.30,17906,21.24,17918,5.980,17890,20.63,18494,20.68/19032016,86340,8466,20.74,8766,21.86,8873,21.55,9259,18.24,10243,21.30,17906,21.24,17918,5.980,17890,20.62,,/