19032015,0,8466,24.18,8766,21.43,8873,20.30,,,10243,19.93,17906,20.08,,,17890,21.06,18494,19.87/19032015,60,,,8766,21.43,8873,20.30,9259,23.49,10243,19.86,,,17918,6.660,17890,21.04,18494,19.89/19032015,120,8466,24.05,8766,21.43,8873,20.30,9259,23.49,10243,19.86,17906,20.08,17918,6.660,17890,21.02,18494,19.87/19032015,180,8466,24.05,8766,21.43,8873,20.24,9259,23.49,10243,19.86,17906,20.08,,,17890,21.01,,/19032015,240,,,8766,21.43,8873,20.30,9259,23.49,10243,19.86,17906,20.07,17918,6.640,,,18494,19.88/19032015,300,8466,24.11,8766,21.43,8873,20.24,,,10243,19.86,17906,20.07,,,17890,20.99,18494,19.88/19032015,360,8466,24.18,8766,21.43,8873,20.30,,,10243,19.86,,,17918,6.630,17890,20.98,18494,19.88/19032015,420,8466,24.24,8766,21.43,8873,20.30,9259,23.49,10243,19.80,17906,20.08,17918,6.610,17890,20.97,18494,19.88/19032015,480,8466,24.30,8766,21.43,8873,20.24,9259,23.49,10243,19.80,17906,20.06,,,17890,20.95,,/19032015,540,8466,24.43,8766,21.43,8873,20.24,9259,23.49,10243,19.80,,,17918,6.610,17890,20.93,18494,19.88/19032015,600,,,8766,21.43,8873,20.24,9259,23.49,10243,19.80,17906,20.07,,,,,,/19032015,660,8466,24.49,8766,21.43,8873,20.30,9259,23.55,10243,19.80,,,17918,6.580,17890,20.92,18494,19.88/19032015,720,8466,24.55,8766,21.43,8873,20.24,,,10243,19.80,17906,20.06,17918,6.580,17890,20.90,,/19032015,780,8466,24.61,8766,21.43,8873,20.24,9259,23.55,10243,19.80,,,17918,6.580,,,18494,19.87/19032015,840,8466,24.61,8766,21.43,8873,20.30,9259,23.55,10243,19.74,17906,20.07,17918,6.560,17890,20.88,18494,19.90/19032015,900,8466,24.61,8766,21.43,8873,20.24,,,10243,19.74,17906,20.06,17918,6.560,17890,20.86,,/19032015,960,8466,24.55,8766,21.43,8873,20.30,9259,23.61,,,17906,20.06,17918,6.540,17890,20.84,18494,19.89/19032015,1020,8466,24.49,,,8873,20.30,9259,23.55,10243,19.74,,,17918,6.540,17890,20.84,18494,19.88/19032015,1080,,,8766,21.43,8873,20.30,9259,23.61,,,17906,20.06,17918,6.540,,,18494,19.87/19032015,1140,8466,24.49,8766,21.43,8873,20.30,9259,23.55,,,,,17918,6.530,17890,20.81,,/19032015,1200,8466,24.49,8766,21.43,,,9259,23.55,10243,19.68,17906,20.06,,,,,18494,19.87/19032015,1260,,,8766,21.43,8873,20.30,9259,23.55,,,17906,20.05,17918,6.520,17890,20.79,18494,19.88/19032015,1320,8466,24.43,8766,21.43,8873,20.30,9259,23.55,10243,19.68,,,17918,6.510,17890,20.77,,/19032015,1380,8466,24.36,8766,21.43,8873,20.30,9259,23.55,10243,19.68,17906,20.04,17918,6.480,,,18494,19.88/19032015,1440,8466,24.36,8766,21.43,8873,20.30,9259,23.55,10243,19.68,17906,20.04,17918,6.480,,,18494,19.88/19032015,1500,8466,24.36,8766,21.43,8873,20.30,9259,23.55,10243,19.68,,,17918,6.470,17890,20.74,,/19032015,1560,8466,24.36,8766,21.43,8873,20.30,9259,23.55,,,17906,20.04,,,17890,20.72,18494,19.88/19032015,1620,8466,24.36,8766,21.43,8873,20.30,,,10243,19.61,17906,20.05,17918,6.480,17890,20.71,18494,19.87/19032015,1680,,,8766,21.43,,,9259,23.61,10243,19.61,17906,20.04,17918,6.450,,,,/19032015,1740,8466,24.30,8766,21.43,8873,20.30,9259,23.61,10243,19.61,,,,,17890,20.68,18494,19.87/19032015,1800,8466,24.30,8766,21.43,8873,20.30,9259,23.61,10243,19.61,17906,20.05,17918,6.460,17890,20.66,18494,19.86/19032015,1860,8466,24.30,8766,21.43,8873,20.30,9259,23.61,10243,19.61,17906,20.05,17918,6.450,,,,/19032015,1860,8466,24.30,8766,21.43,8873,20.30,9259,23.61,10243,19.61,17906,20.05,17918,6.450,,,,/19032015,1920,8466,24.30,8766,21.43,8873,20.30,9259,23.61,10243,19.61,,,,,17890,20.65,,/19032015,1980,,,8766,21.43,,,9259,23.61,10243,19.55,17906,20.04,17918,6.430,,,18494,19.86/19032015,2040,8466,24.24,8766,21.43,8873,20.30,9259,23.61,10243,19.55,17906,20.03,,,17890,20.62,18494,19.86/19032015,2100,8466,24.24,8766,21.43,8873,20.30,9259,23.61,10243,19.55,17906,20.04,17918,6.420,17890,20.62,18494,19.87/19032015,2160,8466,24.24,8766,21.43,8873,20.30,9259,23.61,10243,19.55,17906,20.04,17918,6.420,,,18494,19.88/19032015,2220,8466,24.24,8766,21.43,8873,20.30,9259,23.55,10243,19.55,,,17918,6.410,17890,20.60,18494,19.87/19032015,2280,8466,24.30,8766,21.43,8873,20.30,9259,23.55,10243,19.55,17906,20.02,,,17890,20.58,18494,19.86/19032015,2340,8466,24.24,8766,21.43,,,9259,23.55,10243,19.55,17906,20.03,17918,6.410,17890,20.56,,/19032015,2400,,,8766,21.43,8873,20.36,9259,23.61,10243,19.55,,,17918,6.400,,,18494,19.86/19032015,2460,8466,24.18,8766,21.43,8873,20.30,,,10243,19.55,17906,20.02,,,17890,20.56,18494,19.86/19032015,2520,8466,24.18,8766,21.43,8873,20.30,9259,23.61,10243,19.49,17906,20.02,17918,6.400,17890,20.54,,/19032015,2580,,,,,8873,20.30,9259,23.61,10243,19.49,17906,20.02,17918,6.400,,,18494,19.86/19032015,2640,,,8766,21.43,8873,20.36,9259,23.61,10243,19.49,,,,,17890,20.52,,/19032015,2700,8466,24.18,8766,21.43,,,9259,23.61,10243,19.43,17906,20.02,17918,6.380,17890,20.50,,/19032015,2760,8466,24.18,8766,21.43,8873,20.36,9259,23.61,10243,19.49,17906,20.02,,,17890,20.48,18494,19.86/19032015,2820,,,8766,21.43,8873,20.36,9259,23.61,,,17906,20.02,17918,6.380,17890,20.48,18494,19.86/19032015,2880,8466,24.18,,,8873,20.36,9259,23.68,10243,19.43,,,17918,6.380,,,,/19032015,2940,,,8766,21.43,,,,,10243,19.43,17906,20.03,,,17890,20.48,18494,19.84/19032015,3000,8466,24.24,8766,21.43,8873,20.30,9259,23.61,10243,19.43,17906,20.03,17918,6.360,17890,20.45,,/19032015,3060,8466,24.18,8766,21.43,8873,20.30,9259,23.61,,,17906,20.01,17918,6.360,,,18494,19.84/19032015,3120,8466,24.18,8766,21.43,,,9259,23.61,10243,19.43,17906,20.02,17918,6.360,17890,20.43,18494,19.84/19032015,3180,8466,24.11,8766,21.43,8873,20.30,9259,23.61,10243,19.36,17906,20.02,17918,6.360,17890,20.43,18494,19.84/19032015,3240,8466,24.11,8766,21.43,,,9259,23.61,10243,19.36,,,17918,6.320,17890,20.42,,/19032015,3300,8466,24.11,8766,21.43,8873,20.36,9259,23.61,10243,19.36,17906,20.02,,,,,18494,19.82/19032015,3360,8466,24.18,,,8873,20.36,,,10243,19.36,,,17918,6.340,17890,20.40,18494,19.82/19032015,3420,8466,24.11,8766,21.43,8873,20.30,9259,23.61,10243,19.36,17906,20.02,17918,6.330,17890,20.38,18494,19.82/19032015,3480,,,8766,21.43,8873,20.30,9259,23.61,,,17906,20.02,,,,,18494,19.82/19032015,3540,8466,24.05,8766,21.43,8873,20.30,9259,23.61,10243,19.36,,,17918,6.310,,,,/19032015,3600,8466,24.11,8766,21.43,8873,20.30,9259,23.55,10243,19.36,17906,20.02,17918,6.300,17890,20.36,18494,19.81/19032015,3660,,,8766,21.43,8873,20.30,9259,23.61,,,17906,20.02,,,17890,20.35,18494,19.81/19032015,3720,8466,24.11,8766,21.43,,,9259,23.61,10243,19.30,17906,20.02,17918,6.300,17890,20.32,,/19032015,3780,8466,24.11,8766,21.43,8873,20.30,9259,23.55,10243,19.30,17906,20.03,17918,6.290,17890,20.32,18494,19.80/19032015,3840,,,8766,21.43,,,9259,23.61,10243,19.30,17906,20.03,17918,6.280,17890,20.31,18494,19.80/19032015,3900,8466,24.05,,,8873,20.30,9259,23.61,10243,19.30,,,,,,,18494,19.80/19032015,3960,,,8766,21.43,8873,20.30,9259,23.61,10243,19.30,,,17918,6.280,17890,20.30,18494,19.80/19032015,4020,8466,24.11,8766,21.43,8873,20.30,9259,23.61,10243,19.24,17906,20.02,17918,6.280,,,18494,19.80/19032015,4080,8466,24.11,8766,21.43,8873,20.30,9259,23.61,,,,,17918,6.270,17890,20.28,18494,19.80/19032015,4140,8466,24.11,8766,21.43,8873,20.30,9259,23.61,10243,19.24,17906,20.03,17918,6.270,17890,20.27,18494,19.80/19032015,4200,8466,24.05,8766,21.43,8873,20.30,9259,23.61,10243,19.24,17906,20.02,17918,6.260,17890,20.25,18494,19.80/19032015,4260,8466,24.05,8766,21.43,8873,20.30,9259,23.61,10243,19.24,,,,,17890,20.24,,/19032015,4320,8466,24.05,8766,21.43,,,,,10243,19.24,17906,20.02,17918,6.260,,,18494,19.80/19032015,4380,,,8766,21.43,8873,20.30,9259,23.61,10243,19.18,17906,20.03,17918,6.250,17890,20.24,18494,19.80/19032015,4440,8466,24.11,8766,21.43,8873,20.30,9259,23.68,10243,19.18,17906,20.03,17918,6.240,17890,20.22,18494,19.79/19032015,4500,8466,24.11,8766,21.43,8873,20.30,,,10243,19.18,,,,,17890,20.21,18494,19.78/19032015,4560,8466,24.05,8766,21.43,8873,20.30,9259,23.61,,,17906,20.02,17918,6.240,17890,20.20,,/19032015,4620,8466,24.05,8766,21.43,8873,20.30,9259,23.61,10243,19.18,17906,20.03,17918,6.240,,,18494,19.78/19032015,4680,8466,24.05,8766,21.43,8873,20.30,9259,23.61,10243,19.18,17906,20.03,17918,6.240,17890,20.19,,/19032015,4740,8466,24.11,8766,21.43,8873,20.24,,,,,17906,20.02,17918,6.240,,,18494,19.79/19032015,4800,,,8766,21.43,8873,20.24,9259,23.61,10243,19.18,17906,20.02,17918,6.220,17890,20.17,18494,19.78/19032015,4860,8466,24.11,8766,21.43,8873,20.24,,,10243,19.18,,,17918,6.220,17890,20.15,,/19032015,4920,8466,24.05,,,8873,20.24,9259,23.61,10243,19.18,17906,20.02,,,,,18494,19.78/19032015,4980,,,,,,,9259,23.55,10243,19.11,,,,,,,,/19032015,5040,8466,24.05,8766,21.43,8873,20.24,9259,23.61,10243,19.11,17906,20.03,17918,6.230,17890,20.14,18494,19.76/19032015,5100,8466,24.11,8766,21.43,8873,20.24,9259,23.61,,,17906,20.03,,,17890,20.14,18494,19.78/19032015,5160,8466,24.11,8766,21.43,8873,20.24,9259,23.61,10243,19.11,,,17918,6.220,17890,20.11,18494,19.77/19032015,5220,8466,24.11,8766,21.43,,,9259,23.61,10243,19.11,17906,20.04,17918,6.210,,,18494,19.76/19032015,5280,8466,24.05,8766,21.43,8873,20.24,9259,23.68,,,,,17918,6.200,17890,20.10,18494,19.76/19032015,5340,8466,24.05,8766,21.43,8873,20.24,9259,23.61,10243,19.11,17906,20.03,17918,6.200,17890,20.10,,/19032015,5400,8466,24.05,8766,21.43,8873,20.24,9259,23.61,10243,19.05,17906,20.03,17918,6.190,17890,20.08,18494,19.76/19032015,5400,8466,24.05,8766,21.43,8873,20.24,9259,23.61,10243,19.05,17906,20.03,17918,6.190,17890,20.08,18494,19.76/19032015,5460,8466,24.11,,,8873,20.24,9259,23.61,,,17906,20.02,,,17890,20.08,18494,19.76/19032015,5520,8466,24.11,8766,21.43,8873,20.24,9259,23.61,10243,19.05,17906,20.03,17918,6.190,,,18494,19.74/19032015,5580,8466,24.05,8766,21.43,8873,20.24,,,10243,19.05,,,17918,6.180,17890,20.06,18494,19.74/19032015,5640,,,8766,21.43,,,9259,23.68,10243,19.05,17906,20.02,17918,6.170,,,,/19032015,5700,8466,24.05,8766,21.43,8873,20.24,9259,23.68,,,17906,20.02,17918,6.170,17890,20.05,18494,19.74/19032015,5760,8466,24.05,8766,21.43,8873,20.24,9259,23.68,10243,18.99,,,17918,6.180,17890,20.02,18494,19.75/19032015,5820,,,8766,21.43,,,9259,23.61,10243,19.05,17906,20.02,,,,,18494,19.75/19032015,5880,8466,24.11,8766,21.43,8873,20.24,9259,23.61,10243,18.99,,,17918,6.180,17890,20.03,18494,19.74/19032015,5940,8466,24.05,8766,21.43,8873,20.18,9259,23.61,10243,18.99,17906,20.02,,,,,18494,19.74/19032015,6000,8466,24.05,8766,21.43,8873,20.24,,,,,17906,20.02,17918,6.160,17890,20.00,,/19032015,6060,8466,24.05,8766,21.43,8873,20.18,9259,23.61,10243,18.99,17906,20.02,17918,6.160,17890,19.99,18494,19.74/19032015,6120,8466,24.05,8766,21.43,8873,20.24,9259,23.61,10243,18.99,17906,20.02,,,17890,19.98,18494,19.74/19032015,6180,8466,24.05,8766,21.43,8873,20.18,9259,23.61,10243,18.99,,,17918,6.160,17890,19.97,,/19032015,6240,,,8766,21.43,,,9259,23.68,10243,18.99,17906,20.03,,,,,18494,19.72/19032015,6300,8466,24.05,8766,21.43,8873,20.24,,,10243,18.99,17906,20.03,17918,6.160,17890,19.96,18494,19.74/19032015,6360,,,8766,21.43,8873,20.18,9259,23.68,10243,18.99,17906,20.02,17918,6.150,17890,19.95,18494,19.73/19032015,6420,8466,23.99,8766,21.43,8873,20.18,9259,23.68,10243,18.93,17906,20.01,,,,,18494,19.72/19032015,6480,8466,24.05,8766,21.43,8873,20.24,,,10243,18.93,17906,20.02,17918,6.150,17890,19.94,,/19032015,6540,8466,24.05,8766,21.43,8873,20.18,9259,23.68,10243,18.93,17906,20.02,17918,6.130,,,18494,19.72/19032015,6600,8466,24.11,8766,21.43,8873,20.18,9259,23.68,10243,18.93,,,17918,6.140,17890,19.92,,/19032015,6660,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.93,17906,20.00,,,17890,19.92,18494,19.73/19032015,6720,8466,23.99,8766,21.43,,,9259,23.68,10243,18.93,17906,20.02,17918,6.140,17890,19.90,18494,19.72/19032015,6780,8466,23.99,8766,21.43,8873,20.18,,,10243,18.93,17906,20.02,17918,6.150,17890,19.89,,/19032015,6840,8466,24.05,8766,21.43,8873,20.18,9259,23.68,10243,18.93,,,17918,6.130,,,18494,19.72/19032015,6900,8466,24.05,8766,21.43,,,9259,23.74,,,17906,20.02,17918,6.120,17890,19.88,,/19032015,6960,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.86,,,,,17890,19.88,18494,19.72/19032015,7020,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.86,17906,20.03,17918,6.130,17890,19.86,18494,19.71/19032015,7080,8466,23.99,8766,21.43,8873,20.18,9259,23.74,10243,18.86,17906,20.02,17918,6.120,,,,/19032015,7140,8466,23.99,,,8873,20.18,9259,23.74,10243,18.86,17906,20.02,17918,6.110,17890,19.84,18494,19.70/19032015,7200,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.86,,,17918,6.090,17890,19.84,18494,19.71/19032015,7260,,,8766,21.43,8873,20.18,9259,23.74,,,,,17918,6.100,,,,/19032015,7320,8466,24.11,8766,21.43,8873,20.18,9259,23.74,10243,18.86,,,17918,6.090,17890,19.83,18494,19.71/19032015,7380,8466,24.05,8766,21.43,8873,20.18,,,10243,18.86,17906,20.02,17918,6.080,17890,19.81,,/19032015,7440,,,8766,21.43,8873,20.18,9259,23.74,,,17906,20.02,17918,6.080,,,18494,19.70/19032015,7500,,,8766,21.43,8873,20.18,9259,23.74,10243,18.80,17906,20.02,,,17890,19.82,18494,19.70/19032015,7560,,,8766,21.43,8873,20.18,9259,23.74,10243,18.86,,,17918,6.070,17890,19.79,,/19032015,7620,8466,24.11,8766,21.43,,,9259,23.74,,,17906,20.02,17918,6.060,,,18494,19.70/19032015,7680,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.80,17906,20.01,,,17890,19.78,18494,19.70/19032015,7740,,,8766,21.43,8873,20.18,9259,23.74,10243,18.80,17906,20.01,17918,6.050,17890,19.77,18494,19.71/19032015,7800,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.80,17906,20.01,17918,6.040,,,,/19032015,7860,8466,24.05,8766,21.43,8873,20.18,9259,23.68,10243,18.80,,,17918,6.040,17890,19.76,18494,19.70/19032015,7920,8466,24.05,8766,21.43,,,9259,23.74,10243,18.80,17906,20.00,,,17890,19.74,18494,19.69/19032015,7980,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.80,17906,20.00,17918,6.030,,,,/19032015,8040,8466,24.11,8766,21.43,8873,20.18,,,10243,18.80,,,,,17890,19.73,18494,19.69/19032015,8100,8466,24.11,8766,21.43,,,9259,23.68,10243,18.80,17906,20.01,17918,6.010,17890,19.72,18494,19.71/19032015,8160,8466,24.05,8766,21.43,8873,20.18,9259,23.74,,,17906,20.02,17918,6.000,17890,19.72,18494,19.71/19032015,8220,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.74,17906,19.99,,,,,18494,19.70/19032015,8280,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.74,17906,20.00,17918,6.000,17890,19.70,,/19032015,8340,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.74,17906,20.02,17918,5.980,17890,19.70,18494,19.69/19032015,8400,8466,24.11,8766,21.43,8873,20.18,9259,23.74,10243,18.74,,,17918,5.980,17890,19.69,,/19032015,8460,8466,24.05,8766,21.43,8873,20.18,9259,23.74,10243,18.74,17906,20.02,17918,5.980,17890,19.67,18494,19.70/19032015,8520,8466,23.99,8766,21.43,8873,20.11,9259,23.74,10243,18.74,17906,20.02,17918,5.960,,,18494,19.67/19032015,8580,8466,24.05,8766,21.43,8873,20.11,9259,23.68,10243,18.74,,,17918,5.960,17890,19.67,18494,19.70/19032015,8640,8466,24.05,8766,21.43,8873,20.11,9259,23.68,10243,18.68,17906,20.02,17918,5.960,17890,19.67,18494,19.68/19032015,8700,8466,24.05,,,8873,20.11,,,,,17906,20.02,17918,5.940,,,,/19032015,8760,8466,24.11,8766,21.43,8873,20.11,9259,23.68,10243,18.68,17906,20.01,17918,5.940,17890,19.65,18494,19.68/19032015,8820,8466,24.05,8766,21.43,8873,20.11,9259,23.68,,,17906,20.00,17918,5.940,17890,19.64,18494,19.67/19032015,8880,8466,24.05,8766,21.43,8873,20.11,9259,23.68,10243,18.68,17906,20.01,17918,5.940,17890,19.63,18494,19.67/19032015,8940,8466,24.05,8766,21.43,8873,20.11,9259,23.68,10243,18.68,,,17918,5.940,17890,19.64,,/19032015,9000,8466,24.05,8766,21.43,8873,20.11,9259,23.68,10243,18.68,17906,20.01,17918,5.930,17890,19.62,18494,19.67/19032015,9060,,,8766,21.43,8873,20.11,9259,23.68,,,,,17918,5.940,17890,19.61,18494,19.66/19032015,9120,8466,24.05,8766,21.43,8873,20.11,9259,23.68,10243,18.68,17906,20.01,17918,5.920,17890,19.62,18494,19.66/19032015,9180,8466,24.05,,,8873,20.11,9259,23.68,10243,18.68,,,,,17890,19.60,,/19032015,9240,8466,23.99,8766,21.43,8873,20.11,9259,23.68,10243,18.68,17906,20.00,17918,5.910,,,18494,19.66/19032015,9300,,,8766,21.43,8873,20.11,9259,23.68,10243,18.68,,,17918,5.920,17890,19.60,,/19032015,9360,8466,24.05,,,8873,20.11,,,10243,18.61,17906,20.00,,,17890,19.59,,/19032015,9420,8466,24.05,8766,21.43,8873,20.11,9259,23.68,10243,18.61,,,17918,5.900,17890,19.58,18494,19.67/19032015,9480,,,,,8873,20.11,9259,23.68,10243,18.61,17906,20.00,17918,5.900,17890,19.56,,/19032015,9540,8466,24.05,8766,21.43,8873,20.11,,,10243,18.61,17906,20.00,,,17890,19.55,,/19032015,9600,,,8766,21.43,,,9259,23.74,10243,18.61,17906,20.00,17918,5.910,,,18494,19.65/19032015,9660,8466,23.99,8766,21.43,8873,20.11,9259,23.74,10243,18.61,17906,20.00,17918,5.880,17890,19.56,18494,19.65/19032015,9720,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.61,17906,20.00,,,,,18494,19.63/19032015,9780,8466,24.05,8766,21.43,8873,20.11,,,10243,18.61,17906,20.01,17918,5.890,17890,19.54,,/19032015,9840,8466,24.11,,,8873,20.11,9259,23.74,,,17906,20.00,,,,,18494,19.63/19032015,9900,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.55,,,17918,5.880,17890,19.53,18494,19.60/19032015,9960,8466,24.05,,,8873,20.11,9259,23.74,10243,18.55,,,17918,5.870,,,,/19032015,10020,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.55,17906,19.98,,,17890,19.51,18494,19.60/19032015,10080,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.55,17906,20.00,17918,5.880,,,,/19032015,10140,,,8766,21.43,8873,20.11,9259,23.74,10243,18.55,17906,20.00,,,17890,19.51,18494,19.59/19032015,10200,8466,24.11,8766,21.43,8873,20.11,,,10243,18.55,17906,19.99,17918,5.890,17890,19.49,18494,19.60/19032015,10260,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.55,,,17918,5.900,17890,19.49,,/19032015,10320,,,8766,21.43,8873,20.11,9259,23.74,,,17906,20.00,17918,5.880,17890,19.48,18494,19.58/19032015,10380,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.55,17906,19.98,17918,5.880,17890,19.48,18494,19.58/19032015,10440,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.55,,,17918,5.870,17890,19.47,,/19032015,10500,8466,24.11,8766,21.43,8873,20.11,9259,23.74,10243,18.49,17906,19.99,17918,5.860,17890,19.46,18494,19.57/19032015,10560,8466,24.11,,,8873,20.11,9259,23.74,10243,18.49,17906,19.99,17918,5.880,,,18494,19.57/19032015,10620,8466,24.05,8766,21.43,8873,20.11,9259,23.68,,,17906,19.99,17918,5.860,17890,19.45,18494,19.56/19032015,10680,8466,24.05,8766,21.43,8873,20.11,9259,23.68,10243,18.49,17906,19.98,17918,5.880,17890,19.46,18494,19.57/19032015,10740,8466,24.05,8766,21.43,8873,20.11,9259,23.68,10243,18.49,,,17918,5.860,17890,19.44,,/19032015,10800,8466,24.11,8766,21.43,,,,,10243,18.49,17906,19.98,,,17890,19.43,18494,19.57/19032015,10860,8466,24.11,8766,21.43,,,,,10243,18.49,,,17918,5.850,17890,19.43,18494,19.56/19032015,10920,8466,24.05,8766,21.43,8873,20.11,9259,23.68,,,17906,19.97,17918,5.860,,,18494,19.54/19032015,10980,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.49,17906,19.96,17918,5.840,17890,19.42,18494,19.54/19032015,11040,8466,23.99,8766,21.43,8873,20.11,9259,23.68,10243,18.49,,,17918,5.860,17890,19.42,,/19032015,11100,8466,24.05,8766,21.43,,,9259,23.68,10243,18.49,17906,19.98,17918,5.850,,,18494,19.54/19032015,11160,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.49,,,,,17890,19.40,,/19032015,11220,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.49,17906,19.96,17918,5.850,17890,19.39,18494,19.53/19032015,11280,,,8766,21.43,8873,20.11,9259,23.80,10243,18.49,17906,19.96,,,17890,19.38,,/19032015,11340,8466,24.05,8766,21.43,8873,20.11,,,10243,18.43,,,17918,5.850,17890,19.37,18494,19.53/19032015,11400,,,,,8873,20.11,9259,23.80,10243,18.43,17906,19.97,17918,5.860,,,18494,19.52/19032015,11460,8466,23.99,8766,21.43,8873,20.11,9259,23.80,10243,18.43,17906,19.96,,,17890,19.38,,/19032015,11520,,,8766,21.43,8873,20.11,9259,23.80,10243,18.43,,,17918,5.840,,,18494,19.52/19032015,11580,8466,24.11,8766,21.43,8873,20.11,9259,23.74,,,17906,19.97,17918,5.850,17890,19.36,18494,19.51/19032015,11640,,,8766,21.43,8873,20.11,9259,23.74,10243,18.43,17906,19.96,17918,5.840,17890,19.34,18494,19.52/19032015,11700,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.43,,,,,,,,/19032015,11760,,,8766,21.43,8873,20.11,9259,23.74,10243,18.43,17906,19.95,17918,5.850,17890,19.34,18494,19.50/19032015,11820,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.43,17906,19.95,,,,,18494,19.50/19032015,11880,8466,24.11,8766,21.43,,,9259,23.74,10243,18.43,17906,19.96,17918,5.840,17890,19.33,,/19032015,11940,,,8766,21.43,8873,20.11,9259,23.74,10243,18.36,,,17918,5.830,17890,19.32,18494,19.50/19032015,12000,8466,24.11,8766,21.43,8873,20.11,,,10243,18.36,17906,19.95,17918,5.840,,,,/19032015,12060,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.36,17906,19.96,,,17890,19.30,18494,19.48/19032015,12120,,,8766,21.43,8873,20.11,9259,23.74,10243,18.36,,,17918,5.840,17890,19.30,18494,19.48/19032015,12180,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.36,17906,19.96,17918,5.850,,,18494,19.48/19032015,12240,8466,24.05,,,,,,,10243,18.36,17906,19.94,17918,5.830,17890,19.29,,/19032015,12300,8466,24.11,,,8873,20.11,9259,23.74,10243,18.36,,,17918,5.840,17890,19.27,18494,19.48/19032015,12360,8466,24.11,8766,21.43,8873,20.11,9259,23.80,10243,18.36,17906,19.95,,,,,18494,19.48/19032015,12420,,,8766,21.43,,,,,10243,18.36,17906,19.94,17918,5.840,17890,19.29,18494,19.47/19032015,12480,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.36,17906,19.94,17918,5.840,,,18494,19.46/19032015,12540,8466,24.05,8766,21.43,8873,20.11,9259,23.74,10243,18.30,17906,19.94,,,17890,19.27,,/19032015,12600,8466,24.11,,,8873,20.11,9259,23.80,10243,18.36,,,17918,5.820,17890,19.27,18494,19.47/19032015,12660,8466,24.11,8766,21.43,8873,20.11,,,10243,18.30,17906,19.94,17918,5.820,17890,19.25,18494,19.48/19032015,12720,8466,24.05,8766,21.43,8873,20.05,9259,23.80,10243,18.30,,,17918,5.840,17890,19.25,,/19032015,12780,8466,24.05,8766,21.43,8873,20.11,9259,23.80,10243,18.30,17906,19.93,17918,5.840,,,18494,19.46/19032015,12840,8466,24.05,8766,21.43,8873,20.11,9259,23.86,10243,18.30,17906,19.94,17918,5.830,17890,19.24,18494,19.45/19032015,12900,8466,24.05,8766,21.43,8873,20.11,9259,23.86,10243,18.30,,,,,17890,19.22,,/19032015,12960,8466,24.05,8766,21.43,8873,20.11,9259,23.80,10243,18.30,17906,19.94,17918,5.840,,,18494,19.45/19032015,13020,,,8766,21.43,8873,20.05,9259,23.80,10243,18.30,,,17918,5.830,17890,19.21,,/19032015,13080,8466,24.11,,,8873,20.11,9259,23.80,10243,18.30,17906,19.93,17918,5.820,17890,19.22,18494,19.44/19032015,13140,8466,24.05,8766,21.43,8873,20.05,9259,23.80,10243,18.30,17906,19.93,17918,5.830,17890,19.20,18494,19.46/19032015,13200,8466,24.05,,,8873,20.11,9259,23.86,10243,18.30,17906,19.94,,,,,18494,19.45/19032015,13260,8466,24.05,8766,21.43,,,9259,23.86,10243,18.24,17906,19.92,17918,5.830,17890,19.20,,/19032015,13320,8466,24.11,8766,21.43,,,9259,23.86,,,,,17918,5.820,17890,19.20,18494,19.45/19032015,13380,8466,24.11,8766,21.43,8873,20.05,9259,23.80,10243,18.24,17906,19.93,17918,5.840,,,,/19032015,13440,8466,24.11,8766,21.43,8873,20.05,9259,23.80,10243,18.24,17906,19.91,17918,5.820,17890,19.19,18494,19.44/19032015,13500,8466,24.05,8766,21.43,8873,20.11,9259,23.80,10243,18.24,17906,19.92,17918,5.830,17890,19.18,,/19032015,13560,8466,24.05,8766,21.43,8873,20.05,,,10243,18.24,,,,,,,18494,19.43/19032015,13620,8466,24.05,8766,21.43,8873,20.05,9259,23.80,10243,18.24,17906,19.92,17918,5.830,,,18494,19.43/19032015,13680,8466,24.11,8766,21.43,8873,20.05,,,10243,18.24,17906,19.92,17918,5.820,17890,19.18,,/19032015,13740,8466,24.11,8766,21.43,8873,20.05,9259,23.80,10243,18.24,,,17918,5.830,17890,19.18,18494,19.42/19032015,13800,8466,24.11,8766,21.43,8873,20.05,9259,23.80,,,17906,19.92,,,17890,19.17,18494,19.43/19032015,13860,8466,24.05,,,8873,20.05,9259,23.80,10243,18.24,17906,19.91,17918,5.820,17890,19.15,18494,19.42/19032015,13920,8466,24.05,8766,21.43,8873,20.05,9259,23.80,10243,18.24,17906,19.92,17918,5.830,17890,19.16,,/19032015,13980,8466,24.05,8766,21.43,8873,20.05,9259,23.86,10243,18.24,,,17918,5.830,,,18494,19.43/19032015,14040,8466,24.11,8766,21.43,8873,20.05,9259,23.86,10243,18.24,17906,19.90,17918,5.820,17890,19.13,18494,19.42/19032015,14100,8466,24.18,8766,21.43,8873,20.05,,,10243,18.18,17906,19.92,17918,5.800,17890,19.14,18494,19.42/19032015,14160,8466,24.11,8766,21.43,8873,20.05,9259,23.86,10243,18.18,,,,,17890,19.13,18494,19.42/19032015,14220,8466,24.05,8766,21.43,8873,20.05,9259,23.86,,,17906,19.91,17918,5.820,,,,/19032015,14280,,,8766,21.43,,,,,10243,18.18,,,17918,5.830,17890,19.11,18494,19.41/19032015,14340,8466,24.05,8766,21.43,8873,20.05,9259,23.86,10243,18.18,17906,19.90,,,17890,19.10,18494,19.41/19032015,14400,8466,24.11,8766,21.43,8873,20.05,9259,23.86,10243,18.18,17906,19.90,17918,5.840,,,18494,19.40/19032015,14460,8466,24.18,8766,21.43,,,,,10243,18.18,,,17918,5.820,17890,19.10,18494,19.40/19032015,14520,,,8766,21.43,,,9259,23.86,10243,18.18,17906,19.91,,,17890,19.08,18494,19.41/19032015,14580,8466,24.05,8766,21.43,8873,19.99,9259,23.86,10243,18.18,17906,19.90,17918,5.830,17890,19.08,,/19032015,14640,,,8766,21.43,8873,20.05,9259,23.86,10243,18.18,,,17918,5.830,,,18494,19.40/19032015,14700,,,8766,21.43,,,9259,23.93,10243,18.18,17906,19.90,,,17890,19.08,18494,19.40/19032015,14760,8466,24.11,8766,21.43,8873,20.05,9259,23.93,10243,18.18,17906,19.90,17918,5.820,17890,19.07,18494,19.40/19032015,14820,8466,24.18,8766,21.43,8873,20.05,9259,23.93,10243,18.18,17906,19.89,17918,5.830,17890,19.07,,/19032015,14880,8466,24.18,8766,21.43,8873,20.05,9259,23.93,10243,18.11,17906,19.89,17918,5.820,17890,19.06,18494,19.40/19032015,14940,8466,24.11,8766,21.43,,,9259,23.93,10243,18.11,17906,19.90,17918,5.820,,,18494,19.39/19032015,15000,8466,24.05,8766,21.43,8873,19.99,,,10243,18.11,,,17918,5.820,17890,19.06,18494,19.38/19032015,15060,8466,24.11,,,,,9259,23.99,10243,18.11,17906,19.89,,,17890,19.05,18494,19.39/19032015,15120,8466,24.11,8766,21.43,8873,20.05,9259,23.93,10243,18.11,17906,19.90,,,,,,/19032015,15180,8466,24.18,8766,21.43,8873,20.05,,,10243,18.11,17906,19.89,17918,5.830,17890,19.04,18494,19.38/19032015,15240,8466,24.18,8766,21.43,8873,20.05,9259,23.93,10243,18.11,,,,,17890,19.04,,/19032015,15300,8466,24.11,8766,21.43,8873,19.99,9259,23.93,10243,18.11,17906,19.90,17918,5.820,,,18494,19.38/19032015,15360,8466,24.11,,,8873,19.99,,,10243,18.11,,,,,17890,19.02,,/19032015,15420,8466,24.11,8766,21.43,8873,19.99,9259,23.93,,,17906,19.88,17918,5.830,17890,19.02,18494,19.37/19032015,15480,8466,24.18,8766,21.43,,,9259,23.93,10243,18.11,,,17918,5.840,17890,19.02,,/19032015,15540,8466,24.18,8766,21.43,8873,19.99,9259,23.93,10243,18.11,,,,,17890,19.03,18494,19.36/19032015,15600,8466,24.11,8766,21.43,8873,19.99,9259,23.99,10243,18.11,17906,19.88,17918,5.840,,,,/19032015,15660,8466,24.11,8766,21.43,8873,19.99,9259,23.99,10243,18.11,17906,19.88,17918,5.830,17890,19.01,18494,19.36/19032015,15720,8466,24.11,8766,21.43,8873,19.99,9259,23.99,10243,18.11,,,17918,5.840,17890,19.00,18494,19.36/19032015,15780,,,8766,21.43,8873,19.99,,,10243,18.05,17906,19.88,,,17890,19.00,18494,19.36/19032015,15840,,,8766,21.43,8873,19.99,9259,23.99,10243,18.05,17906,19.88,17918,5.840,17890,18.99,18494,19.34/19032015,15900,8466,24.24,8766,21.43,8873,19.99,9259,23.99,10243,18.05,,,17918,5.840,,,,/19032015,15960,8466,24.18,,,8873,19.99,9259,23.99,10243,18.05,17906,19.88,17918,5.840,17890,18.97,18494,19.34/19032015,16020,8466,24.11,8766,21.43,8873,19.99,,,10243,18.05,17906,19.88,,,,,,/19032015,16080,8466,24.11,8766,21.43,8873,19.99,9259,23.99,,,,,17918,5.830,17890,18.97,18494,19.35/19032015,16140,8466,24.11,8766,21.43,8873,19.99,9259,23.99,10243,18.05,,,17918,5.840,17890,18.96,18494,19.34/19032015,16200,8466,24.24,8766,21.43,8873,19.99,9259,23.99,10243,18.05,17906,19.87,,,,,18494,19.36/19032015,16260,8466,24.24,8766,21.43,,,9259,23.99,10243,18.05,17906,19.86,17918,5.840,17890,18.95,18494,19.34/19032015,16320,8466,24.24,8766,21.43,8873,19.99,9259,24.05,10243,18.05,,,17918,5.840,17890,18.94,18494,19.34/19032015,16380,8466,24.18,8766,21.43,8873,19.99,9259,23.99,,,17906,19.87,17918,5.830,,,18494,19.34/19032015,16440,8466,24.11,8766,21.43,8873,19.99,9259,23.99,10243,17.99,17906,19.88,17918,5.840,17890,18.94,,/19032015,16500,8466,24.18,8766,21.43,8873,19.99,9259,23.99,10243,18.05,17906,19.87,17918,5.840,17890,18.93,18494,19.34/19032015,16560,,,8766,21.43,8873,19.99,9259,23.99,10243,18.05,,,17918,5.840,,,18494,19.32/19032015,16620,8466,24.24,8766,21.43,8873,19.99,9259,23.99,10243,18.05,17906,19.87,17918,5.830,17890,18.94,,/19032015,16680,8466,24.18,8766,21.43,8873,19.93,9259,23.93,10243,17.99,,,,,17890,18.92,18494,19.33/19032015,16740,8466,24.18,8766,21.43,8873,19.99,9259,23.99,10243,17.99,17906,19.87,17918,5.840,17890,18.92,18494,19.31/19032015,16800,8466,24.18,8766,21.43,,,9259,23.99,10243,17.99,17906,19.88,17918,5.840,,,18494,19.32/19032015,16860,8466,24.18,8766,21.43,8873,19.99,9259,23.99,10243,18.05,17906,19.87,,,17890,18.92,,/19032015,16920,8466,24.24,8766,21.43,8873,19.99,9259,23.99,10243,17.99,17906,19.88,17918,5.830,17890,18.90,18494,19.33/19032015,16980,,,8766,21.43,8873,19.99,9259,23.99,10243,17.99,17906,19.87,17918,5.840,,,,/19032015,17040,8466,24.24,,,8873,19.99,9259,23.99,10243,17.99,,,,,17890,18.91,18494,19.31/19032015,17100,,,8766,21.43,8873,19.99,9259,23.93,10243,17.99,17906,19.87,,,17890,18.89,18494,19.32/19032015,17160,8466,24.18,8766,21.43,8873,19.99,9259,23.93,10243,17.99,,,17918,5.840,17890,18.88,,/19032015,17220,8466,24.18,8766,21.43,8873,19.99,9259,23.93,,,17906,19.86,17918,5.850,,,18494,19.30/19032015,17280,8466,24.24,8766,21.43,8873,19.99,9259,23.93,10243,17.99,17906,19.86,,,17890,18.88,,/19032015,17340,8466,24.24,8766,21.43,8873,19.99,,,10243,17.93,,,17918,5.840,,,18494,19.32/19032015,17400,8466,24.24,8766,21.43,8873,19.99,9259,23.93,10243,17.93,17906,19.86,17918,5.820,17890,18.88,18494,19.31/19032015,17460,8466,24.18,8766,21.43,8873,19.99,9259,23.93,10243,17.93,17906,19.87,,,17890,18.87,18494,19.30/19032015,17520,8466,24.18,8766,21.43,8873,19.99,9259,23.93,10243,17.93,,,17918,5.840,17890,18.86,,/19032015,17580,,,8766,21.43,8873,19.99,9259,23.99,10243,17.93,17906,19.86,17918,5.830,17890,18.86,18494,19.30/19032015,17640,8466,24.24,8766,21.43,,,9259,23.93,10243,17.93,,,17918,5.830,17890,18.84,,/19032015,17700,8466,24.24,8766,21.43,8873,19.99,9259,23.93,10243,17.93,17906,19.86,17918,5.820,,,18494,19.30/19032015,17760,,,8766,21.43,,,,,10243,17.93,17906,19.86,,,17890,18.84,18494,19.30/19032015,17820,8466,24.18,8766,21.43,8873,19.99,9259,23.93,10243,17.93,,,17918,5.820,,,,/19032015,17880,8466,24.18,8766,21.43,8873,19.99,9259,23.93,10243,17.93,17906,19.86,17918,5.820,17890,18.84,18494,19.30/19032015,17940,8466,24.18,8766,21.43,8873,19.99,9259,23.93,,,17906,19.85,17918,5.830,17890,18.83,,/19032015,18000,8466,24.24,8766,21.43,8873,19.99,9259,23.93,10243,17.93,17906,19.87,17918,5.820,,,18494,19.29/19032015,18060,8466,24.24,8766,21.43,8873,19.99,9259,23.99,10243,17.93,,,17918,5.840,17890,18.83,18494,19.30/19032015,18120,8466,24.24,8766,21.43,8873,19.99,,,,,17906,19.84,17918,5.820,17890,18.84,18494,19.30/19032015,18180,8466,24.18,8766,21.43,8873,19.99,9259,23.99,10243,17.93,17906,19.85,,,,,,/19032015,18240,8466,24.18,8766,21.43,8873,19.99,9259,23.93,,,17906,19.83,17918,5.810,17890,18.82,18494,19.29/19032015,18300,8466,24.18,8766,21.43,8873,19.99,9259,23.99,10243,17.86,17906,19.85,17918,5.820,,,18494,19.28/19032015,18360,8466,24.24,,,8873,19.99,9259,23.99,10243,17.86,,,17918,5.820,17890,18.80,,/19032015,18420,8466,24.24,8766,21.43,8873,19.99,,,10243,17.86,17906,19.83,17918,5.800,17890,18.80,18494,19.28/19032015,18480,,,8766,21.43,8873,19.99,9259,23.99,10243,17.86,17906,19.84,,,,,18494,19.28/19032015,18540,8466,24.18,8766,21.43,8873,19.99,9259,23.99,10243,17.86,17906,19.83,,,17890,18.78,,/19032015,18600,8466,24.18,8766,21.43,,,9259,23.99,,,17906,19.83,17918,5.840,17890,18.79,18494,19.28/19032015,18660,8466,24.18,8766,21.43,8873,19.93,9259,23.99,10243,17.86,17906,19.84,17918,5.820,17890,18.78,18494,19.28/19032015,18720,8466,24.30,8766,21.43,8873,19.99,9259,23.99,10243,17.86,,,17918,5.820,,,18494,19.28/19032015,18780,8466,24.24,8766,21.43,8873,19.99,9259,24.05,,,17906,19.81,17918,5.810,17890,18.78,18494,19.26/19032015,18840,8466,24.24,,,8873,19.99,9259,23.99,10243,17.86,,,17918,5.810,17890,18.77,,/19032015,18900,8466,24.18,8766,21.43,8873,19.99,,,10243,17.86,17906,19.83,17918,5.800,17890,18.77,18494,19.27/19032015,18960,8466,24.18,8766,21.43,,,9259,23.99,10243,17.86,17906,19.82,,,,,,/19032015,19020,8466,24.24,8766,21.43,8873,19.99,9259,23.99,10243,17.86,17906,19.82,17918,5.800,17890,18.74,18494,19.27/19032015,19080,8466,24.24,8766,21.43,8873,19.93,9259,24.05,10243,17.86,17906,19.82,17918,5.800,17890,18.75,18494,19.26/19032015,19140,,,8766,21.43,8873,19.99,9259,23.99,10243,17.86,,,,,17890,18.76,,/19032015,19200,8466,24.24,8766,21.43,8873,19.99,9259,24.05,10243,17.80,17906,19.82,17918,5.800,17890,18.75,,/19032015,19260,8466,24.18,8766,21.43,8873,19.99,9259,24.05,10243,17.86,,,17918,5.800,17890,18.75,18494,19.26/19032015,19320,8466,24.18,8766,21.43,8873,19.99,9259,24.05,10243,17.80,17906,19.80,,,17890,18.74,18494,19.26/19032015,19380,8466,24.24,8766,21.43,8873,19.99,,,10243,17.80,17906,19.81,17918,5.790,17890,18.74,18494,19.26/19032015,19440,,,8766,21.43,8873,19.99,9259,24.05,10243,17.80,,,,,17890,18.73,18494,19.26/19032015,19500,8466,24.30,,,8873,19.99,9259,24.11,10243,17.80,17906,19.81,17918,5.800,,,18494,19.26/19032015,19560,8466,24.24,8766,21.43,8873,19.93,9259,24.11,10243,17.80,,,17918,5.780,17890,18.72,,/19032015,19620,8466,24.24,8766,21.43,8873,19.99,9259,24.11,10243,17.80,17906,19.82,17918,5.780,17890,18.71,18494,19.25/19032015,19680,8466,24.18,,,8873,19.93,9259,24.11,,,17906,19.80,17918,5.780,17890,18.71,18494,19.24/19032015,19740,8466,24.24,8766,21.43,8873,19.93,9259,24.11,10243,17.80,17906,19.80,,,17890,18.70,18494,19.25/19032015,19800,8466,24.30,8766,21.43,8873,19.93,9259,24.11,10243,17.80,,,17918,5.770,,,,/19032015,19860,,,,,8873,19.93,9259,24.11,10243,17.80,17906,19.79,17918,5.770,17890,18.70,18494,19.24/19032015,19920,8466,24.24,8766,21.43,8873,19.93,9259,24.11,,,17906,19.80,,,,,,/19032015,19980,8466,24.24,8766,21.43,8873,19.93,,,10243,17.80,,,17918,5.780,17890,18.69,18494,19.24/19032015,19980,8466,24.24,8766,21.43,8873,19.93,,,10243,17.80,,,17918,5.780,17890,18.69,18494,19.24/19032015,19980,8466,24.24,8766,21.43,8873,19.93,,,10243,17.80,,,17918,5.780,17890,18.69,18494,19.24/19032015,20040,8466,24.18,8766,21.43,8873,19.93,9259,24.11,10243,17.80,17906,19.79,17918,5.760,17890,18.68,18494,19.25/19032015,20100,8466,24.24,8766,21.43,8873,19.93,9259,24.11,10243,17.80,17906,19.80,17918,5.770,,,18494,19.24/19032015,20160,8466,24.30,8766,21.43,8873,19.93,,,,,17906,19.80,17918,5.760,17890,18.68,18494,19.24/19032015,20220,8466,24.30,8766,21.43,,,9259,24.05,10243,17.74,17906,19.79,17918,5.780,,,,/19032015,20280,8466,24.24,8766,21.43,8873,19.93,9259,24.11,10243,17.80,17906,19.79,17918,5.760,17890,18.67,18494,19.24/19032015,20340,8466,24.18,8766,21.43,,,9259,24.11,10243,17.80,17906,19.77,17918,5.760,17890,18.66,18494,19.23/19032015,20400,,,8766,21.43,8873,19.93,9259,24.11,10243,17.74,,,,,17890,18.67,18494,19.24/19032015,20460,8466,24.30,8766,21.43,8873,19.93,9259,24.11,10243,17.74,17906,19.78,17918,5.770,17890,18.65,18494,19.23/19032015,20520,,,8766,21.43,8873,19.93,9259,24.11,10243,17.74,17906,19.78,17918,5.760,17890,18.65,,/19032015,20580,8466,24.30,8766,21.43,8873,19.93,9259,24.05,10243,17.74,17906,19.77,17918,5.760,17890,18.64,18494,19.23/19032015,20640,8466,24.24,8766,21.43,,,,,10243,17.74,,,17918,5.760,,,,/19032015,20700,8466,24.24,8766,21.43,8873,19.93,9259,24.11,10243,17.74,17906,19.78,,,17890,18.64,18494,19.24/19032015,20760,8466,24.24,8766,21.43,8873,19.93,,,10243,17.74,17906,19.77,17918,5.770,17890,18.64,18494,19.22/19032015,20820,8466,24.24,8766,21.43,8873,19.93,9259,24.11,10243,17.74,17906,19.78,17918,5.760,17890,18.63,,/19032015,20880,8466,24.30,8766,21.43,8873,19.93,9259,24.11,10243,17.74,17906,19.79,,,17890,18.62,18494,19.21/19032015,20940,8466,24.30,8766,21.43,8873,19.93,9259,24.11,10243,17.74,,,17918,5.760,17890,18.62,18494,19.22/19032015,21000,8466,24.24,8766,21.43,8873,19.93,9259,24.11,10243,17.74,17906,19.78,,,17890,18.63,18494,19.23/19032015,21060,8466,24.24,8766,21.43,8873,19.93,,,10243,17.68,,,17918,5.760,17890,18.62,,/19032015,21120,8466,24.24,8766,21.43,8873,19.93,9259,24.05,,,17906,19.78,17918,5.760,17890,18.61,18494,19.22/19032015,21180,8466,24.30,,,8873,19.93,9259,24.05,10243,17.68,17906,19.77,17918,5.750,,,18494,19.22/19032015,21240,8466,24.30,8766,21.43,8873,19.86,9259,24.11,10243,17.68,,,,,17890,18.60,18494,19.22/19032015,21240,8466,24.30,8766,21.43,8873,19.86,9259,24.11,10243,17.68,,,,,17890,18.60,18494,19.22/19032015,21300,8466,24.30,8766,21.43,8873,19.93,9259,24.11,,,17906,19.76,17918,5.760,17890,18.61,18494,19.22/19032015,21360,8466,24.24,8766,21.43,,,,,10243,17.68,,,17918,5.760,,,18494,19.22/19032015,21420,,,,,8873,19.93,9259,24.11,10243,17.68,17906,19.76,,,17890,18.59,,/19032015,21480,8466,24.24,8766,21.43,,,9259,24.11,,,17906,19.77,,,17890,18.60,18494,19.21/19032015,21540,8466,24.30,8766,21.43,8873,19.86,9259,24.11,10243,17.68,17906,19.76,17918,5.760,17890,18.58,,/19032015,21600,8466,24.30,,,8873,19.86,9259,24.05,10243,17.68,,,,,17890,18.58,18494,19.20/19032015,21660,,,8766,21.43,8873,19.86,,,,,17906,19.76,17918,5.740,,,,/19032015,21720,8466,24.30,8766,21.43,8873,19.86,9259,24.05,10243,17.68,,,17918,5.760,17890,18.58,18494,19.20/19032015,21780,8466,24.24,8766,21.43,8873,19.86,9259,24.11,10243,17.68,17906,19.75,17918,5.760,,,18494,19.20/19032015,21840,8466,24.24,8766,21.43,8873,19.86,,,,,17906,19.76,17918,5.750,17890,18.57,,/19032015,21900,,,8766,21.43,8873,19.86,9259,24.11,10243,17.68,,,,,,,18494,19.20/19032015,21960,8466,24.30,8766,21.43,8873,19.86,9259,24.11,10243,17.68,17906,19.76,17918,5.740,17890,18.56,18494,19.19/19032015,22020,8466,24.30,8766,21.43,8873,19.93,9259,24.11,10243,17.61,17906,19.75,17918,5.740,,,,/19032015,22080,8466,24.24,8766,21.43,8873,19.86,9259,24.11,10243,17.68,,,17918,5.740,17890,18.55,18494,19.20/19032015,22140,,,8766,21.43,8873,19.86,9259,24.11,10243,17.61,17906,19.75,,,17890,18.54,18494,19.18/19032015,22200,8466,24.24,8766,21.43,8873,19.86,9259,24.18,10243,17.68,17906,19.75,17918,5.740,17890,18.55,18494,19.19/19032015,22260,8466,24.30,8766,21.43,8873,19.86,9259,24.11,10243,17.68,17906,19.74,,,,,,/19032015,22320,8466,24.30,8766,21.43,8873,19.86,9259,24.11,10243,17.68,,,17918,5.740,17890,18.53,18494,19.23/19032015,22380,8466,24.30,8766,21.43,8873,19.93,,,10243,17.61,17906,19.74,17918,5.750,17890,18.54,18494,19.30/19032015,22440,8466,24.30,,,8873,19.93,,,10243,17.61,17906,19.73,17918,5.740,,,,/19032015,22500,8466,24.24,,,8873,19.86,9259,24.18,10243,17.61,,,,,17890,18.54,18494,19.44/19032015,22560,8466,24.24,8766,21.43,8873,19.86,9259,24.11,10243,17.61,17906,19.74,17918,5.760,,,18494,19.52/19032015,22620,8466,24.30,8766,21.43,8873,19.86,9259,24.18,10243,17.61,17906,19.73,17918,5.750,17890,18.52,,/19032015,22680,8466,24.30,8766,21.43,8873,19.93,9259,24.11,10243,17.61,17906,19.73,17918,5.740,17890,18.52,18494,19.56/19032015,22740,8466,24.30,8766,21.43,8873,19.86,9259,24.18,10243,17.61,17906,19.73,,,,,18494,19.61/19032015,22800,8466,24.24,,,8873,19.86,9259,24.18,10243,17.61,,,17918,5.740,17890,18.51,18494,19.66/19032015,22860,,,8766,21.43,8873,19.86,9259,24.18,10243,17.61,17906,19.73,17918,5.740,17890,18.52,,/19032015,22920,8466,24.24,8766,21.43,8873,19.86,9259,24.18,10243,17.61,17906,19.72,17918,5.740,17890,18.51,18494,19.69/19032015,22980,8466,24.30,8766,21.43,8873,19.86,9259,24.18,10243,17.61,,,17918,5.740,17890,18.50,18494,19.73/19032015,23040,8466,24.36,8766,21.43,,,9259,24.18,10243,17.61,17906,19.72,,,,,,/19032015,23100,8466,24.30,8766,21.43,8873,19.86,,,10243,17.61,17906,19.73,17918,5.750,17890,18.48,18494,19.73/19032015,23160,8466,24.30,8766,21.43,8873,19.86,9259,24.18,10243,17.55,17906,19.73,17918,5.740,17890,18.48,18494,19.74/19032015,23220,,,8766,21.43,8873,19.86,9259,24.18,10243,17.61,,,17918,5.750,,,18494,19.74/19032015,23280,8466,24.30,8766,21.43,8873,19.86,9259,24.18,10243,17.55,17906,19.72,,,17890,18.48,,/19032015,23340,8466,24.30,8766,21.43,8873,19.86,9259,24.18,10243,17.55,17906,19.72,17918,5.740,17890,18.48,18494,19.75/19032015,23400,,,8766,21.43,8873,19.86,9259,24.18,10243,17.55,17906,19.71,17918,5.740,17890,18.47,18494,19.75/19032015,23460,,,8766,21.43,8873,19.86,9259,24.18,10243,17.55,,,,,,,,/19032015,23520,8466,24.24,8766,21.43,8873,19.86,9259,24.18,10243,17.55,17906,19.70,17918,5.740,17890,18.48,18494,19.76/19032015,23580,,,8766,21.43,8873,19.86,9259,24.18,10243,17.55,17906,19.72,17918,5.760,17890,18.47,18494,19.76/19032015,23640,8466,24.24,8766,21.43,,,9259,24.18,10243,17.55,17906,19.71,17918,5.750,,,,/19032015,23700,8466,24.30,8766,21.49,8873,19.86,9259,24.18,10243,17.55,17906,19.71,17918,5.740,17890,18.47,18494,19.76/19032015,23760,8466,24.30,8766,21.49,8873,19.86,,,10243,17.55,17906,19.70,17918,5.750,17890,18.47,18494,19.76/19032015,23820,8466,24.30,8766,21.49,8873,19.86,9259,24.18,10243,17.55,,,17918,5.760,,,,/19032015,23880,8466,24.30,8766,21.49,8873,19.80,9259,24.18,10243,17.55,,,,,,,18494,19.76/19032015,23940,8466,24.24,8766,21.49,8873,19.80,9259,24.18,10243,17.55,,,17918,5.750,17890,18.46,,/19032015,24000,8466,24.24,8766,21.49,,,9259,24.18,10243,17.55,17906,19.72,17918,5.760,17890,18.46,18494,19.78/19032015,24000,8466,24.24,8766,21.49,,,9259,24.18,10243,17.55,17906,19.72,17918,5.760,17890,18.46,18494,19.78/19032015,24060,8466,24.30,8766,21.49,8873,19.80,9259,24.11,10243,17.55,17906,19.73,,,17890,18.46,18494,19.77/19032015,24120,8466,24.30,8766,21.49,8873,19.86,9259,24.18,,,,,17918,5.750,17890,18.46,18494,19.77/19032015,24180,,,8766,21.49,,,9259,24.18,10243,17.55,17906,19.71,17918,5.760,17890,18.44,,/19032015,24240,8466,24.30,8766,21.49,8873,19.80,9259,24.24,10243,17.55,,,17918,5.750,,,18494,19.78/19032015,24300,8466,24.24,8766,21.49,8873,19.80,9259,24.24,10243,17.55,17906,19.71,,,17890,18.44,18494,19.78/19032015,24360,8466,24.24,8766,21.49,8873,19.80,9259,24.24,10243,17.49,17906,19.70,17918,5.760,17890,18.43,18494,19.78/19032015,24420,8466,24.30,,,8873,19.80,9259,24.24,10243,17.49,17906,19.70,17918,5.760,17890,18.44,18494,19.77/19032015,24480,,,8766,21.55,8873,19.80,9259,24.24,10243,17.49,17906,19.72,17918,5.770,,,,/19032015,24540,,,8766,21.49,8873,19.80,,,10243,17.49,,,17918,5.760,17890,18.44,18494,19.78/19032015,24600,8466,24.30,8766,21.55,8873,19.80,9259,24.24,10243,17.49,17906,19.70,17918,5.760,17890,18.42,18494,19.77/19032015,24660,8466,24.30,8766,21.55,8873,19.80,9259,24.24,10243,17.49,,,17918,5.760,,,,/19032015,24720,8466,24.30,8766,21.55,8873,19.80,9259,24.24,10243,17.49,17906,19.70,17918,5.750,17890,18.44,18494,19.76/19032015,24780,8466,24.36,8766,21.55,8873,19.80,9259,24.24,,,17906,19.71,17918,5.780,17890,18.42,18494,19.77/19032015,24840,8466,24.36,8766,21.55,,,,,,,,,,,17890,18.40,18494,19.78/19032015,24900,8466,24.36,8766,21.55,8873,19.80,9259,24.30,10243,17.49,17906,19.70,17918,5.770,,,18494,19.77/19032015,24900,8466,24.36,8766,21.55,8873,19.80,9259,24.30,10243,17.49,17906,19.70,17918,5.770,,,18494,19.77/19032015,24960,8466,24.30,8766,21.55,8873,19.80,9259,24.30,,,17906,19.70,,,17890,18.42,18494,19.77/19032015,25020,8466,24.24,8766,21.55,8873,19.80,9259,24.30,10243,17.49,,,,,17890,18.42,18494,19.78/19032015,25080,8466,24.30,8766,21.55,8873,19.80,9259,24.30,10243,17.49,17906,19.70,17918,5.770,,,18494,19.76/19032015,25140,8466,24.36,,,8873,19.80,,,10243,17.49,,,,,17890,18.42,18494,19.78/19032015,25200,8466,24.36,8766,21.55,8873,19.80,9259,24.30,,,17906,19.70,17918,5.780,,,,/19032015,25260,8466,24.36,8766,21.55,8873,19.80,9259,24.30,10243,17.49,17906,19.70,17918,5.780,17890,18.39,18494,19.77/19032015,25320,8466,24.30,8766,21.61,8873,19.80,9259,24.30,10243,17.49,17906,19.71,17918,5.780,17890,18.40,18494,19.77/19032015,25380,8466,24.30,8766,21.61,8873,19.80,9259,24.30,10243,17.49,17906,19.70,17918,5.780,,,18494,19.78/19032015,25440,8466,24.30,8766,21.61,8873,19.80,9259,24.30,10243,17.43,17906,19.70,,,17890,18.40,18494,19.76/19032015,25500,8466,24.36,,,8873,19.80,9259,24.30,10243,17.49,,,17918,5.780,17890,18.40,,/19032015,25560,8466,24.36,8766,21.55,8873,19.74,9259,24.30,10243,17.49,17906,19.71,17918,5.780,,,18494,19.78/19032015,25620,8466,24.36,8766,21.55,8873,19.74,9259,24.30,10243,17.43,,,,,17890,18.41,,/19032015,25680,,,8766,21.61,8873,19.74,9259,24.30,10243,17.43,17906,19.70,17918,5.800,17890,18.42,18494,19.78/19032015,25740,8466,24.30,8766,21.55,8873,19.80,9259,24.24,10243,17.49,,,17918,5.780,17890,18.42,18494,19.78/19032015,25800,8466,24.36,8766,21.61,8873,19.74,,,10243,17.49,17906,19.70,17918,5.800,17890,18.42,,/19032015,25860,,,8766,21.61,8873,19.74,9259,24.30,10243,17.43,17906,19.70,,,17890,18.42,18494,19.82/19032015,25920,8466,24.36,8766,21.61,8873,19.80,9259,24.30,10243,17.43,,,17918,5.820,,,,/19032015,25980,8466,24.43,8766,21.55,8873,19.74,9259,24.30,10243,17.43,17906,19.70,17918,5.800,17890,18.42,18494,19.92/19032015,26040,8466,24.36,8766,21.55,8873,19.74,9259,24.30,,,17906,19.71,17918,5.820,17890,18.40,18494,19.97/19032015,26100,8466,24.30,,,8873,19.74,9259,24.36,10243,17.43,17906,19.72,17918,5.800,17890,18.41,18494,20.04/19032015,26160,8466,24.30,8766,21.55,8873,19.74,9259,24.36,10243,17.43,,,17918,5.810,,,18494,20.16/19032015,26220,8466,24.36,8766,21.61,8873,19.74,9259,24.36,10243,17.43,17906,19.71,17918,5.800,17890,18.40,18494,20.22/19032015,26280,8466,24.36,8766,21.61,8873,19.74,9259,24.36,10243,17.43,17906,19.70,17918,5.820,,,,/19032015,26340,8466,24.36,8766,21.61,,,9259,24.36,,,,,17918,5.820,17890,18.40,18494,20.30/19032015,26400,8466,24.30,8766,21.61,8873,19.74,9259,24.36,10243,17.43,17906,19.72,17918,5.820,17890,18.39,18494,20.37/19032015,26460,8466,24.24,8766,21.61,8873,19.74,9259,24.36,,,,,,,,,18494,20.40/19032015,26520,8466,24.18,8766,21.55,8873,19.74,9259,24.30,10243,17.43,17906,19.70,17918,5.810,17890,18.38,18494,20.42/19032015,26580,,,8766,21.61,8873,19.74,9259,24.24,,,17906,19.72,17918,5.830,17890,18.38,,/19032015,26640,8466,24.05,,,8873,19.74,9259,24.11,10243,17.43,17906,19.70,,,,,18494,20.45/19032015,26700,,,8766,21.61,,,9259,24.05,10243,17.43,17906,19.70,17918,5.830,17890,18.44,18494,20.45/19032015,26760,8466,23.93,8766,21.55,8873,19.68,9259,23.99,10243,17.43,,,17918,5.860,17890,18.50,18494,20.47/19032015,26820,8466,23.93,8766,21.61,8873,19.74,9259,23.99,10243,17.43,17906,19.71,17918,5.860,17890,18.56,18494,20.46/19032015,26880,8466,23.93,8766,21.55,8873,19.68,9259,23.93,10243,17.43,17906,19.71,17918,5.860,,,18494,20.48/19032015,26940,,,8766,21.61,8873,19.74,9259,23.86,10243,17.43,17906,19.72,,,17890,18.59,,/19032015,27000,8466,23.93,,,8873,19.74,9259,23.93,10243,17.43,17906,19.72,17918,5.860,17890,18.61,18494,20.47/19032015,27060,8466,24.05,,,8873,19.74,9259,23.86,,,17906,19.72,,,,,18494,20.48/19032015,27120,8466,24.05,8766,21.55,,,9259,23.86,,,17906,19.71,17918,5.870,17890,18.63,,/19032015,27180,,,8766,21.55,8873,19.74,9259,23.86,10243,17.43,17906,19.72,17918,5.870,17890,18.72,18494,20.48/19032015,27240,8466,24.18,8766,21.55,8873,19.68,,,10243,17.43,,,17918,5.870,17890,18.89,18494,20.49/19032015,27300,8466,24.24,8766,21.55,8873,19.68,9259,23.93,10243,17.43,17906,19.72,17918,5.880,,,18494,20.50/19032015,27360,8466,24.30,8766,21.55,8873,19.68,9259,23.93,10243,17.49,17906,19.72,17918,5.880,17890,19.12,18494,20.49/19032015,27420,8466,24.43,8766,21.55,,,9259,23.93,10243,17.49,,,17918,5.880,17890,19.39,,/19032015,27480,8466,24.49,8766,21.55,,,9259,23.99,10243,17.49,17906,19.72,17918,5.880,17890,19.62,18494,20.50/19032015,27540,8466,24.49,8766,21.55,8873,19.68,9259,23.93,10243,17.49,,,,,17890,19.77,,/19032015,27600,8466,24.49,8766,21.55,8873,19.68,9259,23.99,10243,17.55,17906,19.72,17918,5.900,,,18494,20.50/19032015,27660,8466,24.43,8766,21.55,8873,19.68,9259,23.99,10243,17.55,17906,19.74,17918,5.910,17890,20.05,,/19032015,27720,8466,24.43,8766,21.55,8873,19.68,9259,24.05,10243,17.49,17906,19.72,,,17890,20.13,18494,20.50/19032015,27780,8466,24.43,,,8873,19.68,9259,24.05,10243,17.55,,,17918,5.900,17890,20.17,,/19032015,27840,8466,24.43,8766,21.55,8873,19.68,9259,24.05,,,17906,19.73,17918,5.910,17890,20.20,18494,20.50/19032015,27900,8466,24.43,8766,21.55,8873,19.68,9259,24.05,,,,,17918,5.910,17890,20.17,18494,20.50/19032015,27960,8466,24.43,,,8873,19.68,9259,24.05,10243,17.55,17906,19.74,17918,5.920,,,18494,20.50/19032015,28020,8466,24.43,8766,21.55,8873,19.61,9259,24.05,10243,17.55,17906,19.74,17918,5.920,17890,20.17,,/19032015,28080,8466,24.36,8766,21.55,8873,19.68,9259,24.05,10243,17.55,17906,19.74,,,,,18494,20.50/19032015,28140,,,,,8873,19.61,,,10243,17.55,17906,19.74,17918,5.960,17890,20.24,,/19032015,28200,8466,24.43,8766,21.55,8873,19.61,9259,24.11,10243,17.49,,,,,17890,20.41,18494,20.49/19032015,28260,8466,24.43,8766,21.55,8873,19.68,9259,24.11,10243,17.55,17906,19.74,17918,5.950,17890,20.49,18494,20.50/19032015,28320,8466,24.43,8766,21.55,8873,19.61,9259,24.11,10243,17.55,17906,19.76,17918,5.960,,,,/19032015,28380,8466,24.43,8766,21.55,8873,19.61,,,10243,17.49,17906,19.76,17918,5.960,17890,20.50,18494,20.50/19032015,28440,8466,24.36,8766,21.55,8873,19.61,9259,24.11,10243,17.55,17906,19.76,17918,5.950,,,18494,20.51/19032015,28500,8466,24.43,8766,21.55,8873,19.61,9259,24.18,10243,17.55,17906,19.76,17918,5.960,17890,20.52,,/19032015,28560,8466,24.43,8766,21.55,,,9259,24.18,10243,17.55,17906,19.76,,,17890,20.77,18494,20.50/19032015,28620,,,,,,,9259,24.18,10243,17.55,,,17918,5.980,17890,20.86,18494,20.50/19032015,28680,8466,24.49,8766,21.55,8873,19.61,9259,24.18,10243,17.55,17906,19.78,,,17890,20.89,18494,20.49/19032015,28740,8466,24.43,8766,21.55,8873,19.61,9259,24.18,10243,17.55,17906,19.77,17918,6.000,,,,/19032015,28800,,,8766,21.55,8873,19.61,9259,24.18,10243,17.55,17906,19.80,17918,5.990,17890,20.90,18494,20.50/19032015,28860,8466,24.43,,,8873,19.61,,,10243,17.61,17906,19.79,,,17890,20.86,,/19032015,28920,8466,24.49,8766,21.55,8873,19.61,9259,24.18,10243,17.61,17906,19.79,17918,6.000,17890,20.86,18494,20.50/19032015,28980,8466,24.49,8766,21.55,8873,19.61,9259,24.11,10243,17.61,,,17918,6.010,,,18494,20.50/19032015,29040,8466,24.49,,,8873,19.55,9259,24.05,10243,17.61,17906,19.79,17918,6.010,17890,20.81,,/19032015,29100,8466,24.43,8766,21.55,8873,19.61,9259,23.99,10243,17.61,17906,19.81,17918,6.020,17890,20.89,18494,20.50/19032015,29160,8466,24.36,8766,21.55,,,9259,23.99,10243,17.68,17906,19.79,17918,6.040,17890,20.99,,/19032015,29220,8466,24.30,8766,21.55,8873,19.55,,,10243,17.68,17906,19.79,17918,6.040,17890,21.17,18494,20.50/19032015,29280,8466,24.24,8766,21.55,8873,19.55,9259,23.80,10243,17.68,,,17918,6.060,17890,21.29,18494,20.50/19032015,29340,8466,24.18,8766,21.55,8873,19.61,9259,23.74,10243,17.74,17906,19.81,17918,6.060,17890,21.28,,/19032015,29400,8466,24.11,8766,21.55,8873,19.55,,,10243,17.74,17906,19.81,,,17890,21.26,18494,20.50/19032015,29460,8466,24.05,8766,21.55,8873,19.55,9259,23.74,10243,17.80,17906,19.79,,,17890,21.29,18494,20.49/19032015,29520,8466,23.99,8766,21.55,,,,,10243,17.80,,,17918,6.080,17890,21.42,18494,20.48/19032015,29580,8466,23.93,8766,21.55,8873,19.55,9259,23.68,10243,17.80,17906,19.80,17918,6.080,17890,21.60,18494,20.48/19032015,29640,8466,23.93,8766,21.49,8873,19.55,9259,23.61,10243,17.86,,,,,,,,/19032015,29700,8466,23.86,8766,21.49,8873,19.55,9259,23.61,10243,17.86,17906,19.81,17918,6.100,17890,21.72,18494,20.47/19032015,29760,8466,23.80,,,8873,19.55,9259,23.61,10243,17.93,17906,19.80,,,17890,21.71,,/19032015,29820,8466,23.80,8766,21.49,,,9259,23.61,10243,17.93,,,17918,6.100,17890,21.68,18494,20.48/19032015,29880,8466,23.74,8766,21.49,8873,19.55,9259,23.61,10243,17.93,17906,19.80,17918,6.100,17890,21.64,18494,20.48/19032015,29940,8466,23.74,8766,21.49,8873,19.55,9259,23.55,10243,17.99,17906,19.80,,,17890,21.60,18494,20.46/19032015,30000,8466,23.68,8766,21.55,,,,,,,17906,19.81,17918,6.120,,,18494,20.46/19032015,30060,8466,23.61,8766,21.55,8873,19.55,9259,23.55,10243,17.99,,,17918,6.120,17890,21.55,,/19032015,30120,8466,23.61,8766,21.49,8873,19.55,9259,23.55,10243,18.05,17906,19.81,17918,6.140,17890,21.50,18494,20.47/19032015,30180,8466,23.55,,,,,9259,23.55,10243,18.05,17906,19.80,17918,6.140,,,18494,20.44/19032015,30240,8466,23.49,8766,21.49,8873,19.55,9259,23.55,10243,18.05,17906,19.82,,,17890,21.63,18494,20.46/19032015,30300,8466,23.49,8766,21.49,8873,19.49,9259,23.55,,,17906,19.81,17918,6.140,,,,/19032015,30360,8466,23.49,8766,21.49,8873,19.49,,,10243,18.11,17906,19.80,17918,6.150,17890,21.89,18494,20.44/19032015,30420,8466,23.43,8766,21.49,,,9259,23.55,10243,18.11,17906,19.82,,,17890,21.93,,/19032015,30480,8466,23.36,8766,21.49,8873,19.49,9259,23.55,10243,18.18,,,17918,6.150,,,18494,20.44/19032015,30540,8466,23.36,8766,21.49,8873,19.49,,,,,17906,19.81,,,17890,21.89,18494,20.44/19032015,30600,8466,23.30,8766,21.49,,,9259,23.55,10243,18.18,17906,19.82,17918,6.160,17890,21.96,18494,20.42/19032015,30660,8466,23.30,,,8873,19.49,9259,23.55,10243,18.24,17906,19.82,17918,6.160,17890,22.14,18494,20.44/19032015,30720,8466,23.24,8766,21.49,,,9259,23.55,10243,18.24,17906,19.83,17918,6.160,,,,/19032015,30780,8466,23.24,,,8873,19.49,,,10243,18.30,17906,19.81,,,17890,22.27,18494,20.42/19032015,30840,8466,23.18,,,8873,19.49,9259,23.55,10243,18.30,,,17918,6.170,17890,22.27,18494,20.43/19032015,30900,8466,23.18,8766,21.49,8873,19.49,,,10243,18.30,17906,19.82,17918,6.160,17890,22.24,18494,20.42/19032015,30960,8466,23.18,8766,21.49,8873,19.49,9259,23.55,10243,18.30,17906,19.82,17918,6.160,17890,22.17,18494,20.41/19032015,31020,8466,23.11,8766,21.49,8873,19.49,,,10243,18.36,,,,,17890,22.13,,/19032015,31080,8466,23.11,8766,21.49,8873,19.49,9259,23.49,10243,18.36,17906,19.81,17918,6.180,17890,22.10,18494,20.41/19032015,31140,8466,23.11,8766,21.49,8873,19.49,9259,23.55,10243,18.36,17906,19.82,17918,6.180,,,,/19032015,31200,8466,23.05,8766,21.49,8873,19.49,9259,23.55,10243,18.36,17906,19.82,,,17890,22.02,18494,20.42/19032015,31260,8466,22.99,8766,21.49,8873,19.49,9259,23.55,10243,18.43,17906,19.82,17918,6.180,17890,22.00,18494,20.40/19032015,31320,8466,22.99,8766,21.43,,,9259,23.55,10243,18.43,,,17918,6.180,17890,21.95,,/19032015,31380,,,8766,21.49,,,9259,23.55,10243,18.43,17906,19.81,,,17890,21.92,18494,20.38/19032015,31440,8466,22.93,8766,21.49,8873,19.43,9259,23.55,10243,18.49,17906,19.81,17918,6.220,17890,21.86,18494,20.40/19032015,31500,8466,22.93,8766,21.49,8873,19.43,9259,23.55,,,,,,,,,18494,20.40/19032015,31560,8466,22.86,8766,21.49,,,9259,23.61,10243,18.49,17906,19.80,17918,6.220,17890,21.82,,/19032015,31620,8466,22.86,8766,21.49,8873,19.49,9259,23.61,10243,18.49,,,17918,6.220,17890,21.85,18494,20.38/19032015,31680,8466,22.86,8766,21.49,8873,19.43,9259,23.61,10243,18.49,17906,19.82,,,,,18494,20.37/19032015,31740,,,8766,21.49,,,,,10243,18.55,,,17918,6.220,17890,22.10,18494,20.36/19032015,31800,8466,22.80,,,8873,19.43,9259,23.68,10243,18.61,17906,19.81,17918,6.220,17890,22.27,,/19032015,31860,8466,22.80,8766,21.49,,,9259,23.68,10243,18.61,17906,19.83,,,17890,22.28,18494,20.36/19032015,31920,8466,22.80,8766,21.49,8873,19.43,9259,23.68,,,17906,19.81,17918,6.220,17890,22.26,,/19032015,31980,8466,22.74,8766,21.49,8873,19.43,9259,23.68,10243,18.61,,,17918,6.220,,,18494,20.35/19032015,32040,8466,22.74,8766,21.49,8873,19.43,9259,23.68,10243,18.68,17906,19.83,,,17890,22.30,,/19032015,32100,8466,22.74,8766,21.43,8873,19.43,9259,23.68,,,17906,19.82,17918,6.220,,,18494,20.35/19032015,32160,8466,22.74,8766,21.43,8873,19.43,9259,23.61,10243,18.68,,,17918,6.220,17890,22.53,,/19032015,32220,8466,22.68,8766,21.49,8873,19.43,9259,23.61,10243,18.74,17906,19.82,,,,,18494,20.34/19032015,32280,8466,22.68,8766,21.49,8873,19.36,9259,23.61,10243,18.74,,,17918,6.240,17890,22.54,18494,20.34/19032015,32340,8466,22.68,8766,21.43,,,9259,23.61,10243,18.74,17906,19.82,17918,6.240,,,,/19032015,32400,8466,22.61,8766,21.43,8873,19.43,9259,23.68,10243,18.74,17906,19.81,17918,6.250,17890,22.46,18494,20.33/19032015,32460,8466,22.61,8766,21.43,8873,19.36,,,10243,18.80,17906,19.81,,,17890,22.40,18494,20.32/19032015,32520,8466,22.61,8766,21.49,8873,19.36,9259,23.68,10243,18.80,,,17918,6.260,17890,22.36,,/19032015,32580,8466,22.55,8766,21.49,8873,19.43,,,,,17906,19.82,17918,6.260,,,18494,20.31/19032015,32640,,,8766,21.49,8873,19.36,9259,23.68,10243,18.80,17906,19.80,17918,6.270,17890,22.34,18494,20.31/19032015,32700,8466,22.55,8766,21.43,8873,19.36,9259,23.68,10243,18.80,,,17918,6.280,,,,/19032015,32760,8466,22.55,8766,21.49,8873,19.36,9259,23.68,10243,18.80,17906,19.81,17918,6.280,17890,22.52,18494,20.29/19032015,32820,8466,22.55,8766,21.43,8873,19.36,9259,23.68,10243,18.80,17906,19.80,,,17890,22.68,18494,20.29/19032015,32880,8466,22.49,8766,21.49,8873,19.36,9259,23.74,10243,18.86,,,17918,6.300,,,18494,20.28/19032015,32940,8466,22.49,8766,21.49,8873,19.36,9259,23.74,,,17906,19.81,17918,6.300,17890,22.70,,/19032015,33000,8466,22.49,8766,21.49,8873,19.36,9259,23.68,10243,18.86,17906,19.80,,,,,18494,20.26/19032015,33060,8466,22.49,,,8873,19.36,,,,,17906,19.80,17918,6.310,17890,22.62,,/19032015,33120,8466,22.49,8766,21.49,8873,19.36,9259,23.61,10243,18.93,17906,19.80,17918,6.320,17890,22.72,18494,20.26/19032015,33180,8466,22.43,,,8873,19.36,9259,23.55,,,,,17918,6.320,17890,22.84,18494,20.26/19032015,33240,8466,22.43,8766,21.49,8873,19.30,9259,23.55,10243,18.86,17906,19.81,17918,6.320,17890,22.86,18494,20.24/19032015,33300,8466,22.43,8766,21.43,8873,19.36,,,10243,18.86,17906,19.80,17918,6.340,,,,/19032015,33360,8466,22.43,8766,21.49,8873,19.36,9259,23.43,10243,18.80,17906,19.81,17918,6.330,17890,22.80,18494,20.24/19032015,33420,8466,22.36,8766,21.49,8873,19.30,,,10243,18.80,17906,19.81,17918,6.340,,,18494,20.24/19032015,33480,8466,22.43,8766,21.49,8873,19.30,9259,23.36,10243,18.80,,,,,17890,22.84,18494,20.23/19032015,33540,8466,22.36,8766,21.49,8873,19.24,9259,23.36,10243,18.80,17906,19.81,17918,6.350,17890,22.96,18494,20.23/19032015,33600,8466,22.36,8766,21.43,8873,19.11,9259,23.30,10243,18.74,17906,19.82,,,,,18494,20.22/19032015,33660,,,8766,21.49,8873,18.99,9259,23.30,10243,18.80,17906,19.84,17918,6.350,17890,22.94,18494,20.22/19032015,33720,,,8766,21.49,8873,18.99,9259,23.24,10243,18.74,,,17918,6.360,,,,/19032015,33780,8466,22.36,8766,21.49,8873,18.86,9259,23.18,10243,18.74,17906,19.83,17918,6.340,17890,22.89,18494,20.23/19032015,33840,8466,22.30,8766,21.43,8873,18.74,9259,23.11,10243,18.74,17906,19.84,,,17890,23.01,18494,20.21/19032015,33900,8466,22.30,8766,21.43,8873,18.68,9259,23.11,10243,18.74,17906,19.85,17918,6.360,,,,/19032015,33960,8466,22.30,8766,21.43,8873,18.61,9259,23.11,10243,18.74,,,17918,6.370,17890,23.10,18494,20.20/19032015,34020,8466,22.30,8766,21.43,8873,18.55,9259,22.99,10243,18.74,17906,19.85,,,17890,23.06,18494,20.19/19032015,34080,8466,22.24,8766,21.43,,,,,10243,18.74,17906,19.86,17918,6.370,17890,23.04,,/19032015,34140,,,8766,21.43,8873,18.43,9259,22.99,10243,18.74,,,17918,6.370,17890,22.97,18494,20.18/19032015,34140,,,8766,21.43,8873,18.43,9259,22.99,10243,18.74,,,17918,6.370,17890,22.97,18494,20.18/19032015,34200,,,,,8873,18.36,9259,22.93,10243,18.74,17906,19.86,17918,6.380,,,18494,20.17/19032015,34260,,,8766,21.43,8873,18.30,9259,22.93,10243,18.74,17906,19.87,17918,6.370,17890,22.86,,/19032015,34320,8466,22.24,8766,21.43,8873,18.24,9259,22.86,10243,18.68,,,17918,6.380,,,18494,20.17/19032015,34380,,,8766,21.43,8873,18.24,9259,22.80,10243,18.74,17906,19.87,,,17890,22.80,18494,20.17/19032015,34380,,,8766,21.43,8873,18.24,9259,22.80,10243,18.74,17906,19.87,,,17890,22.80,18494,20.17/19032015,34440,8466,22.24,8766,21.43,8873,18.11,,,,,17906,19.88,17918,6.400,17890,22.81,,/19032015,34500,8466,22.18,8766,21.43,8873,18.11,9259,22.80,10243,18.68,17906,19.89,,,17890,22.98,18494,20.16/19032015,34560,,,8766,21.49,,,9259,22.74,10243,18.74,17906,19.89,17918,6.400,17890,23.02,18494,20.16/19032015,34620,8466,22.18,8766,21.43,8873,18.05,,,10243,18.74,17906,19.89,17918,6.410,,,18494,20.15/19032015,34680,,,8766,21.43,8873,17.99,9259,22.68,,,17906,19.88,,,17890,23.00,,/19032015,34740,8466,22.18,8766,21.43,8873,17.93,9259,22.68,10243,18.74,,,17918,6.410,17890,22.95,18494,20.14/19032015,34800,8466,22.18,8766,21.49,8873,17.86,9259,22.61,10243,18.68,17906,19.90,17918,6.420,17890,22.90,18494,20.12/19032015,34860,,,8766,21.43,8873,17.80,9259,22.55,10243,18.74,17906,19.91,17918,6.440,,,18494,20.12/19032015,34920,8466,22.18,8766,21.49,,,9259,22.55,10243,18.68,,,17918,6.440,17890,22.80,18494,20.12/19032015,34980,8466,22.18,8766,21.43,8873,17.74,,,,,17906,19.90,,,17890,22.73,,/19032015,35040,8466,22.11,8766,21.49,8873,17.68,9259,22.55,10243,18.68,,,17918,6.450,,,18494,20.12/19032015,35100,8466,22.11,8766,21.49,8873,17.68,9259,22.49,10243,18.68,17906,19.92,17918,6.460,17890,22.84,18494,20.11/19032015,35160,8466,22.11,8766,21.49,8873,17.68,9259,22.49,10243,18.68,17906,19.92,,,17890,22.97,,/19032015,35220,8466,22.18,8766,21.49,8873,17.61,,,10243,18.68,17906,19.93,17918,6.450,17890,22.99,18494,20.10/19032015,35280,8466,22.11,8766,21.49,8873,17.55,9259,22.43,10243,18.68,17906,19.92,17918,6.460,,,18494,20.09/19032015,35340,8466,22.11,8766,21.49,8873,17.49,9259,22.43,10243,18.68,,,17918,6.440,17890,22.93,18494,20.08/19032015,35400,8466,22.11,8766,21.49,8873,17.43,9259,22.36,10243,18.68,17906,19.94,,,17890,22.90,18494,20.10/19032015,35460,8466,22.11,8766,21.49,8873,17.43,9259,22.36,10243,18.68,17906,19.93,17918,6.470,17890,22.84,18494,20.08/19032015,35520,8466,22.11,8766,21.49,8873,17.36,9259,22.30,10243,18.68,,,17918,6.460,17890,22.77,18494,20.08/19032015,35580,8466,22.11,8766,21.49,8873,17.30,9259,22.30,10243,18.68,17906,19.95,17918,6.470,,,,/19032015,35640,8466,22.11,8766,21.49,8873,17.30,9259,22.30,10243,18.68,17906,19.97,17918,6.480,17890,22.71,18494,20.07/19032015,35700,8466,22.11,8766,21.49,8873,17.24,9259,22.24,10243,18.68,,,17918,6.490,,,18494,20.07/19032015,35760,,,8766,21.49,8873,17.24,9259,22.18,10243,18.68,17906,19.97,17918,6.500,17890,22.88,18494,20.05/19032015,35820,8466,22.11,8766,21.49,8873,17.18,,,10243,18.68,,,17918,6.520,17890,22.95,18494,20.05/19032015,35880,8466,22.11,8766,21.49,8873,17.18,9259,22.18,10243,18.68,17906,19.96,17918,6.500,,,18494,20.04/19032015,35940,8466,22.11,8766,21.49,8873,17.11,9259,22.18,,,,,17918,6.490,17890,22.94,,/19032015,36000,8466,22.11,8766,21.49,,,9259,22.18,10243,18.68,17906,19.98,,,17890,22.88,18494,20.04/19032015,36060,8466,22.05,8766,21.49,8873,17.05,,,10243,18.68,17906,19.96,17918,6.500,17890,22.94,18494,20.03/19032015,36120,8466,22.11,8766,21.49,8873,17.05,,,,,,,17918,6.510,,,,/19032015,36180,8466,22.05,8766,21.55,8873,16.99,,,10243,18.68,17906,19.99,,,17890,23.05,18494,20.02/19032015,36240,8466,22.05,8766,21.55,8873,16.93,9259,22.05,,,17906,19.98,17918,6.500,17890,23.06,,/19032015,36300,8466,22.05,,,8873,16.93,9259,22.05,10243,18.68,,,17918,6.520,17890,23.00,18494,20.02/19032015,36360,8466,22.05,8766,21.55,8873,16.86,9259,22.05,10243,18.68,17906,19.98,17918,6.520,17890,22.98,18494,20.00/19032015,36360,8466,22.05,8766,21.55,8873,16.86,9259,22.05,10243,18.68,17906,19.98,17918,6.520,17890,22.98,18494,20.00/19032015,36420,8466,22.05,8766,21.55,8873,16.80,9259,21.99,10243,18.68,17906,19.99,,,17890,23.05,,/19032015,36480,8466,22.05,8766,21.55,8873,16.80,,,10243,18.68,17906,20.00,17918,6.520,,,18494,20.00/19032015,36540,8466,22.05,8766,21.55,8873,16.74,9259,21.99,10243,18.68,,,17918,6.540,17890,23.15,18494,19.99/19032015,36600,8466,22.05,8766,21.55,8873,16.74,9259,21.99,10243,18.68,17906,20.00,,,,,18494,19.98/19032015,36660,8466,22.05,8766,21.55,8873,16.74,9259,21.99,10243,18.68,17906,20.01,17918,6.540,17890,23.12,,/19032015,36720,,,8766,21.55,8873,16.68,9259,21.93,10243,18.68,,,17918,6.540,,,18494,19.98/19032015,36780,8466,22.05,8766,21.55,8873,16.61,9259,21.86,10243,18.68,17906,20.01,17918,6.540,17890,23.10,18494,19.97/19032015,36840,8466,22.05,8766,21.55,8873,16.61,9259,21.86,10243,18.68,17906,20.01,17918,6.560,17890,23.20,18494,19.97/19032015,36900,8466,22.05,8766,21.55,8873,16.61,9259,21.86,10243,18.68,17906,20.02,17918,6.560,,,18494,19.96/19032015,36960,,,8766,21.55,8873,16.55,9259,21.86,10243,18.68,,,17918,6.560,17890,23.23,18494,19.96/19032015,37020,8466,21.99,8766,21.55,8873,16.55,9259,21.80,10243,18.61,17906,20.03,,,17890,23.17,,/19032015,37080,8466,21.99,8766,21.55,8873,16.49,,,10243,18.61,17906,20.04,,,,,,/19032015,37140,8466,21.99,8766,21.55,8873,16.49,9259,21.80,10243,18.61,17906,20.02,17918,6.560,17890,23.17,18494,19.94/19032015,37200,8466,21.99,8766,21.55,8873,16.43,9259,21.80,10243,18.61,17906,20.04,17918,6.580,17890,23.25,18494,19.94/19032015,37260,8466,21.93,8766,21.55,8873,16.43,9259,21.74,10243,18.61,,,,,17890,23.32,18494,19.94/19032015,37320,8466,21.93,8766,21.55,8873,16.43,9259,21.74,10243,18.61,17906,20.04,17918,6.570,,,18494,19.94/19032015,37380,8466,21.93,8766,21.55,8873,16.36,9259,21.74,10243,18.61,17906,20.04,17918,6.570,17890,23.26,18494,19.93/19032015,37440,8466,21.93,8766,21.55,8873,16.36,9259,21.74,10243,18.61,17906,20.04,17918,6.580,17890,23.18,,/19032015,37500,,,8766,21.55,8873,16.30,9259,21.74,10243,18.61,17906,20.04,17918,6.600,,,18494,19.92/19032015,37560,8466,21.93,8766,21.55,8873,16.30,,,10243,18.61,17906,20.05,17918,6.600,17890,23.06,18494,19.91/19032015,37620,8466,21.93,8766,21.55,,,9259,21.74,10243,18.61,,,,,17890,22.99,,/19032015,37680,,,8766,21.55,8873,16.24,9259,21.74,10243,18.61,17906,20.05,17918,6.600,,,18494,19.89/19032015,37740,8466,21.86,8766,21.55,8873,16.24,9259,21.74,10243,18.61,,,,,17890,22.98,18494,19.91/19032015,37800,8466,21.93,8766,21.55,8873,16.24,,,10243,18.61,17906,20.07,17918,6.600,17890,23.10,18494,19.90/19032015,37860,8466,21.86,8766,21.55,8873,16.18,9259,21.74,10243,18.61,17906,20.06,17918,6.600,,,18494,19.90/19032015,37920,8466,21.86,8766,21.55,8873,16.18,9259,21.74,10243,18.61,17906,20.08,17918,6.620,17890,23.17,,/19032015,37980,8466,21.86,8766,21.55,,,9259,21.74,10243,18.55,,,17918,6.620,17890,23.14,18494,19.88/19032015,38040,8466,21.86,8766,21.55,8873,16.11,9259,21.74,10243,18.61,17906,20.08,17918,6.620,17890,23.10,,/19032015,38100,,,8766,21.55,8873,16.11,9259,21.68,10243,18.61,,,,,17890,23.03,18494,19.88/19032015,38160,8466,21.86,8766,21.55,8873,16.11,9259,21.74,10243,18.55,17906,20.08,17918,6.620,17890,22.99,,/19032015,38220,8466,21.86,8766,21.55,,,9259,21.68,10243,18.55,17906,20.09,,,17890,22.94,18494,19.87/19032015,38280,8466,21.86,8766,21.55,8873,16.11,,,10243,18.61,17906,20.10,17918,6.620,17890,22.86,,/19032015,38340,8466,21.86,8766,21.55,8873,16.18,9259,21.74,,,17906,20.09,17918,6.640,,,18494,19.86/19032015,38400,,,8766,21.55,8873,16.24,9259,21.68,10243,18.55,,,,,17890,22.96,18494,19.86/19032015,38460,8466,21.80,8766,21.55,8873,16.30,9259,21.68,10243,18.61,17906,20.09,17918,6.650,17890,23.08,18494,19.86/19032015,38520,8466,21.86,8766,21.55,8873,16.30,9259,21.68,,,17906,20.09,17918,6.660,,,,/19032015,38580,8466,21.80,,,8873,16.36,9259,21.68,10243,18.55,17906,20.09,17918,6.660,17890,23.06,18494,19.85/19032015,38640,8466,21.80,8766,21.55,8873,16.43,9259,21.68,10243,18.61,17906,20.09,17918,6.670,,,,/19032015,38700,8466,21.80,,,8873,16.55,,,10243,18.61,,,17918,6.680,17890,23.00,18494,19.84/19032015,38760,8466,21.80,8766,21.55,,,9259,21.68,10243,18.61,17906,20.08,17918,6.680,17890,22.92,18494,19.83/19032015,38820,8466,21.80,8766,21.55,8873,16.61,9259,21.61,10243,18.61,17906,20.10,17918,6.670,17890,22.84,,/19032015,38880,8466,21.74,8766,21.55,8873,16.68,9259,21.61,10243,18.61,,,17918,6.680,,,18494,19.83/19032015,38940,8466,21.74,8766,21.55,8873,16.74,9259,21.61,10243,18.61,,,17918,6.690,17890,22.82,,/19032015,39000,8466,21.80,8766,21.55,8873,16.74,9259,21.61,10243,18.61,17906,20.10,,,,,18494,19.82/19032015,39060,8466,21.74,8766,21.55,8873,16.86,,,,,17906,20.09,17918,6.680,17890,22.97,18494,19.81/19032015,39120,8466,21.74,,,8873,16.86,9259,21.61,10243,18.61,17906,20.08,17918,6.680,17890,23.02,18494,19.81/19032015,39180,8466,21.74,,,,,9259,21.61,10243,18.61,17906,20.08,17918,6.680,17890,23.03,18494,19.81/19032015,39240,8466,21.74,8766,21.55,8873,16.93,9259,21.55,10243,18.61,17906,20.09,17918,6.700,,,,/19032015,39300,8466,21.74,8766,21.55,8873,16.99,9259,21.61,10243,18.61,17906,20.10,17918,6.680,17890,22.96,18494,19.82/19032015,39360,8466,21.68,8766,21.55,8873,16.99,9259,21.55,10243,18.61,17906,20.10,17918,6.690,17890,22.90,,/19032015,39420,,,8766,21.55,8873,17.05,9259,21.55,,,,,17918,6.700,17890,22.86,18494,19.81/19032015,39480,8466,21.68,8766,21.55,8873,17.05,9259,21.55,10243,18.61,17906,20.11,,,17890,22.79,18494,19.79/19032015,39540,8466,21.68,,,,,9259,21.55,10243,18.61,17906,20.10,,,,,,/19032015,39600,8466,21.68,8766,21.55,8873,17.11,9259,21.55,10243,18.61,17906,20.10,17918,6.700,17890,22.81,18494,19.80/19032015,39660,8466,21.68,8766,21.55,8873,17.18,9259,21.55,10243,18.61,17906,20.10,17918,6.700,17890,22.92,18494,19.79/19032015,39720,,,8766,21.55,8873,17.24,9259,21.55,10243,18.68,,,17918,6.700,,,18494,19.80/19032015,39780,8466,21.68,8766,21.55,8873,17.24,,,10243,18.68,17906,20.10,,,17890,23.00,18494,19.78/19032015,39840,8466,21.61,8766,21.55,8873,17.30,9259,21.55,10243,18.68,,,17918,6.700,17890,22.96,,/19032015,39900,8466,21.61,8766,21.55,8873,17.30,9259,21.55,10243,18.68,17906,20.10,17918,6.710,17890,22.96,18494,19.78/19032015,39960,8466,21.68,8766,21.55,8873,17.36,9259,21.49,10243,18.74,17906,20.10,,,17890,22.92,,/19032015,40020,8466,21.61,8766,21.55,8873,17.36,9259,21.55,10243,18.74,,,17918,6.720,17890,22.89,18494,19.79/19032015,40020,8466,21.61,8766,21.55,8873,17.36,9259,21.55,10243,18.74,,,17918,6.720,17890,22.89,18494,19.79/19032015,40080,8466,21.61,8766,21.55,8873,17.36,9259,21.55,10243,18.74,17906,20.10,,,17890,22.83,18494,19.78/19032015,40140,8466,21.61,8766,21.55,8873,17.43,9259,21.49,10243,18.74,,,17918,6.720,17890,22.76,,/19032015,40200,8466,21.61,8766,21.55,8873,17.43,9259,21.49,10243,18.74,17906,20.10,17918,6.720,17890,22.80,,/19032015,40260,8466,21.61,8766,21.55,8873,17.49,9259,21.49,10243,18.74,17906,20.11,17918,6.720,,,18494,19.77/19032015,40320,8466,21.55,8766,21.55,8873,17.49,9259,21.49,10243,18.74,17906,20.11,,,17890,22.96,18494,19.76/19032015,40380,8466,21.61,8766,21.49,,,9259,21.49,,,17906,20.11,17918,6.730,17890,23.03,18494,19.77/19032015,40440,8466,21.61,8766,21.49,8873,17.55,9259,21.49,10243,18.74,17906,20.11,17918,6.750,17890,23.01,18494,19.78/19032015,40500,,,,,8873,17.55,9259,21.49,10243,18.74,,,,,17890,22.98,18494,19.76/19032015,40560,8466,21.55,8766,21.55,8873,17.61,9259,21.49,10243,18.80,,,17918,6.760,,,,/19032015,40620,8466,21.55,8766,21.55,8873,17.61,9259,21.49,10243,18.80,17906,20.12,17918,6.760,17890,22.93,18494,19.77/19032015,40680,8466,21.61,8766,21.55,8873,17.68,9259,21.49,10243,18.80,17906,20.12,,,,,18494,19.76/19032015,40740,8466,21.61,8766,21.55,8873,17.74,9259,21.49,10243,18.80,17906,20.10,17918,6.760,17890,22.83,18494,19.76/19032015,40800,8466,21.55,8766,21.49,,,9259,21.49,10243,18.80,17906,20.11,17918,6.760,,,,/19032015,40860,8466,21.61,8766,21.55,8873,17.74,,,10243,18.80,17906,20.10,17918,6.760,17890,22.80,18494,19.75/19032015,40920,,,8766,21.49,8873,17.80,9259,21.43,10243,18.80,17906,20.11,17918,6.760,17890,22.89,,/19032015,40980,8466,21.74,8766,21.55,8873,17.80,9259,21.43,10243,18.86,,,,,,,18494,19.74/19032015,41040,8466,21.93,8766,21.55,8873,17.80,9259,21.49,10243,18.86,17906,20.11,17918,6.780,17890,22.94,18494,19.74/19032015,41100,8466,22.11,8766,21.55,8873,17.80,9259,21.43,10243,18.86,17906,20.12,17918,6.780,17890,22.93,18494,19.74/19032015,41160,8466,22.18,,,8873,17.86,9259,21.43,10243,18.86,17906,20.12,17918,6.780,17890,22.88,18494,19.73/19032015,41160,8466,22.18,,,8873,17.86,9259,21.43,10243,18.86,17906,20.12,17918,6.780,17890,22.88,18494,19.73/19032015,41220,8466,22.30,8766,21.49,8873,17.86,9259,21.43,10243,18.86,17906,20.13,,,,,,/19032015,41280,8466,22.43,8766,21.49,8873,17.86,9259,21.36,10243,18.86,,,17918,6.780,,,18494,19.74/19032015,41340,8466,22.61,,,8873,17.93,9259,21.36,10243,18.86,17906,20.12,17918,6.760,17890,23.10,18494,19.73/19032015,41400,8466,22.68,8766,21.49,8873,17.93,9259,21.30,10243,18.86,17906,20.11,17918,6.760,17890,23.13,18494,19.72/19032015,41460,8466,22.80,8766,21.49,8873,17.99,9259,21.30,10243,18.93,17906,20.13,17918,6.780,17890,23.10,18494,19.73/19032015,41520,,,8766,21.55,8873,17.99,9259,21.24,10243,18.86,17906,20.12,,,17890,23.05,,/19032015,41580,8466,22.93,8766,21.55,,,9259,21.30,10243,18.93,,,17918,6.780,17890,23.02,18494,19.73/19032015,41640,8466,22.99,8766,21.49,8873,17.99,9259,21.24,10243,18.86,17906,20.12,17918,6.780,,,,/19032015,41700,8466,23.11,8766,21.49,8873,18.05,9259,21.24,10243,18.93,,,17918,6.790,17890,22.93,18494,19.72/19032015,41760,8466,23.24,,,8873,18.05,9259,21.24,,,17906,20.13,17918,6.790,17890,22.88,18494,19.72/19032015,41820,8466,23.24,8766,21.55,8873,18.05,9259,21.18,10243,18.86,,,,,17890,22.87,,/19032015,41880,8466,23.36,8766,21.55,8873,18.05,9259,21.18,10243,18.93,17906,20.12,17918,6.790,17890,23.00,18494,19.73/19032015,41940,8466,23.43,8766,21.55,8873,18.11,,,10243,18.93,,,17918,6.790,17890,23.10,18494,19.72/19032015,42000,,,8766,21.55,8873,18.11,9259,21.18,10243,18.93,17906,20.12,17918,6.780,,,18494,19.71/19032015,42060,8466,23.49,8766,21.55,8873,18.11,9259,21.11,,,17906,20.14,17918,6.790,17890,23.12,,/19032015,42120,8466,23.61,,,8873,18.11,,,10243,18.93,17906,20.12,17918,6.780,17890,23.07,18494,19.71/19032015,42180,8466,23.68,8766,21.55,8873,18.18,9259,21.11,10243,18.93,,,17918,6.790,,,18494,19.72/19032015,42240,8466,23.68,,,8873,18.18,9259,21.05,,,17906,20.13,,,17890,23.00,18494,19.72/19032015,42300,8466,23.74,8766,21.55,8873,18.18,9259,21.05,10243,18.93,,,17918,6.800,17890,22.96,18494,19.72/19032015,42360,,,8766,21.55,8873,18.24,9259,21.05,10243,18.93,17906,20.13,17918,6.800,17890,22.89,18494,19.71/19032015,42420,8466,23.86,8766,21.55,8873,18.24,9259,21.05,10243,18.93,17906,20.15,,,17890,22.86,,/19032015,42480,8466,23.93,8766,21.55,8873,18.24,9259,21.05,10243,18.93,,,17918,6.800,,,18494,19.71/19032015,42540,8466,23.99,8766,21.55,8873,18.30,,,10243,18.93,17906,20.14,17918,6.810,17890,23.05,,/19032015,42600,8466,23.99,8766,21.55,8873,18.30,9259,20.99,,,17906,20.13,17918,6.820,,,18494,19.72/19032015,42660,8466,24.05,8766,21.55,8873,18.30,9259,20.99,10243,18.99,,,17918,6.800,17890,23.16,,/19032015,42720,8466,24.11,8766,21.55,8873,18.30,9259,20.99,10243,18.93,17906,20.12,17918,6.800,,,18494,19.71/19032015,42780,8466,24.11,8766,21.55,8873,18.30,9259,20.93,10243,18.93,17906,20.14,,,17890,23.11,18494,19.72/19032015,42840,8466,24.18,8766,21.61,8873,18.36,9259,20.99,10243,18.93,17906,20.14,17918,6.800,,,,/19032015,42900,8466,24.24,8766,21.55,8873,18.36,9259,20.99,10243,18.99,,,17918,6.790,17890,23.01,18494,19.72/19032015,42960,8466,24.24,8766,21.55,8873,18.36,,,10243,18.93,17906,20.15,17918,6.800,17890,22.94,18494,19.72/19032015,43020,8466,24.30,8766,21.55,8873,18.36,9259,20.93,10243,18.93,17906,20.13,17918,6.780,17890,22.89,,/19032015,43080,8466,24.24,8766,21.61,8873,18.36,,,10243,18.93,,,17918,6.780,,,18494,19.72/19032015,43140,,,8766,21.61,8873,18.43,9259,20.86,10243,18.93,17906,20.14,,,17890,22.95,18494,19.72/19032015,43200,8466,24.05,8766,21.55,8873,18.43,9259,20.93,10243,18.99,17906,20.13,17918,6.800,,,,/19032015,43260,8466,24.11,8766,21.61,8873,18.43,9259,20.86,,,17906,20.14,,,17890,23.12,18494,19.72/19032015,43320,,,8766,21.61,8873,18.49,,,10243,18.99,17906,20.14,17918,6.790,17890,23.14,18494,19.72/19032015,43380,,,8766,21.61,8873,18.43,9259,20.86,10243,18.99,,,17918,6.800,,,18494,19.72/19032015,43440,8466,24.11,8766,21.61,8873,18.49,9259,20.86,10243,18.99,17906,20.15,17918,6.820,17890,23.08,,/19032015,43500,8466,23.99,8766,21.61,8873,18.49,9259,20.86,10243,18.99,17906,20.15,17918,6.820,,,18494,19.74/19032015,43560,8466,23.99,8766,21.61,8873,18.49,9259,20.86,10243,19.05,,,17918,6.840,17890,23.14,,/19032015,43620,8466,23.93,8766,21.61,8873,18.49,9259,20.80,10243,19.05,17906,20.14,17918,6.850,17890,23.34,18494,19.74/19032015,43680,8466,23.99,8766,21.61,,,9259,20.80,,,17906,20.15,,,17890,23.44,18494,19.73/19032015,43740,8466,23.99,,,8873,18.55,9259,20.80,10243,19.11,17906,20.14,17918,6.850,17890,23.55,18494,19.72/19032015,43800,8466,23.93,8766,21.61,8873,18.55,,,,,,,17918,6.870,,,,/19032015,43860,8466,23.93,8766,21.61,8873,18.55,9259,20.80,10243,19.11,17906,20.15,17918,6.870,17890,23.66,18494,19.73/19032015,43920,8466,23.86,,,8873,18.55,,,,,17906,20.15,17918,6.860,,,18494,19.72/19032015,43980,8466,23.86,8766,21.61,8873,18.55,9259,20.74,10243,19.18,17906,20.16,,,17890,23.74,18494,19.74/19032015,44040,8466,23.86,8766,21.61,8873,18.55,9259,20.74,10243,19.18,,,17918,6.880,17890,23.80,18494,19.74/19032015,44100,8466,23.86,8766,21.61,8873,18.55,9259,20.74,10243,19.18,17906,20.15,17918,6.890,,,18494,19.74/19032015,44160,8466,23.86,8766,21.61,8873,18.61,,,10243,19.24,17906,20.15,,,17890,23.89,18494,19.74/19032015,44220,8466,23.80,8766,21.61,8873,18.61,9259,20.74,10243,19.24,17906,20.15,17918,6.890,,,18494,19.73/19032015,44280,8466,23.80,8766,21.61,8873,18.61,9259,20.74,,,17906,20.16,17918,6.920,17890,23.96,,/19032015,44340,8466,23.74,8766,21.61,8873,18.61,9259,20.68,10243,19.30,17906,20.16,,,17890,23.99,18494,19.74/19032015,44400,8466,23.80,8766,21.61,8873,18.68,9259,20.74,10243,19.30,,,17918,6.920,,,18494,19.74/19032015,44460,,,8766,21.61,8873,18.68,9259,20.68,,,17906,20.16,17918,6.900,17890,23.93,,/19032015,44520,8466,23.93,8766,21.61,8873,18.68,9259,20.68,10243,19.36,,,17918,6.920,,,18494,19.74/19032015,44580,,,8766,21.61,8873,18.68,9259,20.68,10243,19.36,17906,20.14,,,17890,23.87,,/19032015,44640,8466,23.99,8766,21.61,8873,18.68,9259,20.68,10243,19.43,17906,20.15,17918,6.920,17890,23.94,18494,19.74/19032015,44700,8466,24.05,8766,21.61,8873,18.68,9259,20.68,10243,19.43,,,17918,6.920,,,18494,19.74/19032015,44760,8466,24.05,8766,21.61,,,9259,20.68,10243,19.43,17906,20.16,17918,6.920,,,18494,19.74/19032015,44820,8466,24.11,8766,21.61,8873,18.68,9259,20.61,10243,19.43,17906,20.15,,,17890,23.98,,/19032015,44880,8466,24.18,,,8873,18.68,9259,20.61,10243,19.49,17906,20.16,17918,6.940,17890,23.94,18494,19.74/19032015,44940,,,8766,21.61,8873,18.74,9259,20.61,10243,19.49,17906,20.16,17918,6.940,17890,23.86,,/19032015,45000,8466,24.24,8766,21.61,8873,18.74,,,10243,19.55,17906,20.17,17918,6.950,17890,23.91,18494,19.74/19032015,45060,8466,24.18,8766,21.61,8873,18.74,9259,20.61,10243,19.55,17906,20.16,17918,6.960,,,18494,19.74/19032015,45120,8466,24.11,8766,21.61,8873,18.74,9259,20.61,10243,19.55,,,,,17890,23.99,18494,19.74/19032015,45180,8466,24.05,8766,21.61,8873,18.74,9259,20.61,10243,19.55,17906,20.17,17918,6.960,17890,24.01,,/19032015,45240,8466,24.05,8766,21.61,8873,18.74,9259,20.61,10243,19.61,,,17918,6.980,17890,23.96,18494,19.76/19032015,45300,8466,24.05,8766,21.61,8873,18.74,9259,20.61,10243,19.61,17906,20.18,17918,6.980,17890,23.91,18494,19.75/19032015,45360,8466,24.05,8766,21.61,8873,18.80,9259,20.61,10243,19.68,17906,20.16,,,,,18494,19.76/19032015,45420,8466,24.05,8766,21.61,8873,18.74,,,10243,19.68,,,17918,7.000,17890,23.78,18494,19.75/19032015,45480,8466,23.93,8766,21.61,8873,18.80,,,,,,,,,,,,/19032015,45540,8466,23.93,8766,21.61,8873,18.80,9259,20.55,10243,19.68,17906,20.17,17918,7.010,17890,23.72,18494,19.75/19032015,45600,8466,23.93,8766,21.61,8873,18.80,9259,20.55,10243,19.74,17906,20.18,17918,7.010,17890,23.70,18494,19.76/19032015,45660,8466,23.99,8766,21.61,8873,18.80,9259,20.55,10243,19.74,17906,20.18,,,,,,/19032015,45720,,,8766,21.61,8873,18.80,9259,20.55,10243,19.74,,,17918,7.020,17890,23.82,18494,19.76/19032015,45780,8466,24.05,8766,21.61,,,9259,20.55,10243,19.80,17906,20.18,17918,7.020,17890,23.90,18494,19.76/19032015,45840,8466,24.11,,,8873,18.86,9259,20.49,,,17906,20.18,,,17890,23.88,18494,19.76/19032015,45900,8466,24.18,8766,21.61,,,9259,20.55,10243,19.80,17906,20.18,17918,7.040,17890,23.84,18494,19.76/19032015,45960,8466,24.18,8766,21.61,8873,18.86,9259,20.49,10243,19.80,17906,20.19,17918,7.040,17890,23.80,18494,19.76/19032015,46020,8466,24.24,8766,21.61,,,9259,20.55,10243,19.86,,,17918,7.040,,,18494,19.77/19032015,46080,8466,24.30,8766,21.61,8873,18.86,9259,20.49,10243,19.86,17906,20.20,,,17890,23.72,,/19032015,46140,8466,24.30,8766,21.61,8873,18.86,9259,20.49,10243,19.93,,,17918,7.060,17890,23.64,18494,19.76/19032015,46200,8466,24.30,8766,21.61,8873,18.86,9259,20.49,,,17906,20.18,,,,,,/19032015,46260,8466,24.24,8766,21.61,8873,18.93,9259,20.49,10243,19.93,,,17918,7.060,17890,23.55,18494,19.77/19032015,46320,8466,24.18,8766,21.61,8873,18.86,9259,20.49,10243,19.93,17906,20.20,17918,7.060,,,18494,19.76/19032015,46380,8466,24.11,8766,21.61,8873,18.86,9259,20.49,,,17906,20.20,,,17890,23.48,18494,19.77/19032015,46440,8466,24.18,8766,21.61,8873,18.93,9259,20.49,10243,19.93,,,17918,7.060,17890,23.41,,/19032015,46500,8466,24.18,,,8873,18.93,9259,20.49,10243,19.99,17906,20.19,17918,7.080,17890,23.50,18494,19.76/19032015,46560,8466,24.11,8766,21.61,8873,18.93,9259,20.43,10243,19.99,17906,20.20,17918,7.080,17890,23.62,18494,19.78/19032015,46620,8466,24.11,,,8873,18.93,9259,20.49,10243,19.99,17906,20.20,17918,7.080,,,,/19032015,46680,8466,24.05,8766,21.61,8873,18.93,9259,20.43,10243,20.05,17906,20.20,17918,7.080,17890,23.70,18494,19.78/19032015,46740,8466,23.99,8766,21.61,8873,18.93,,,10243,20.05,,,17918,7.080,17890,23.68,,/19032015,46800,8466,24.05,8766,21.61,8873,18.93,9259,20.49,,,17906,20.19,17918,7.080,17890,23.64,,/19032015,46860,8466,24.05,8766,21.61,8873,18.93,,,10243,20.05,17906,20.20,,,,,18494,19.78/19032015,46920,8466,24.05,8766,21.61,8873,18.93,9259,20.43,10243,20.11,,,17918,7.080,17890,23.61,,/19032015,46980,8466,23.99,8766,21.61,8873,18.93,9259,20.43,10243,20.11,17906,20.20,17918,7.100,17890,23.57,18494,19.77/19032015,47040,8466,23.93,8766,21.61,8873,18.93,9259,20.43,10243,20.11,,,17918,7.100,17890,23.54,18494,19.79/19032015,47100,8466,23.93,8766,21.61,8873,18.99,9259,20.43,10243,20.11,17906,20.22,17918,7.100,,,18494,19.79/19032015,47160,8466,23.99,8766,21.61,8873,18.99,9259,20.43,10243,20.18,17906,20.22,17918,7.110,17890,23.51,,/19032015,47220,8466,23.99,8766,21.61,8873,18.99,9259,20.36,10243,20.18,17906,20.20,17918,7.110,,,18494,19.80/19032015,47280,8466,23.93,8766,21.61,8873,18.99,9259,20.43,,,17906,20.20,17918,7.110,17890,23.46,18494,19.80/19032015,47340,8466,23.93,8766,21.61,8873,18.99,9259,20.36,10243,20.18,,,,,17890,23.43,18494,19.79/19032015,47400,8466,23.86,8766,21.61,,,9259,20.43,10243,20.18,17906,20.21,17918,7.100,,,18494,19.80/19032015,47460,8466,23.86,8766,21.61,8873,18.99,,,,,17906,20.22,17918,7.140,17890,23.42,18494,19.80/19032015,47520,8466,23.93,8766,21.61,8873,19.05,9259,20.36,10243,20.18,17906,20.22,17918,7.160,,,18494,19.80/19032015,47580,8466,23.99,8766,21.61,8873,18.99,9259,20.36,10243,20.18,,,17918,7.150,17890,23.38,,/19032015,47640,8466,23.93,8766,21.61,8873,19.05,9259,20.36,10243,20.24,17906,20.22,17918,7.160,17890,23.36,18494,19.80/19032015,47700,8466,23.86,8766,21.61,8873,19.05,9259,20.36,10243,20.18,17906,20.23,,,17890,23.36,18494,19.80/19032015,47760,,,8766,21.61,8873,19.05,9259,20.36,10243,20.24,,,17918,7.160,,,18494,19.80/19032015,47820,8466,23.86,,,8873,19.05,9259,20.36,10243,20.18,17906,20.22,17918,7.160,17890,23.34,18494,19.80/19032015,47880,,,8766,21.61,8873,19.05,9259,20.36,10243,20.24,17906,20.23,,,17890,23.32,18494,19.82/19032015,47940,8466,23.93,8766,21.61,8873,19.05,9259,20.36,10243,20.24,,,17918,7.180,,,,/19032015,48000,,,,,8873,19.05,9259,20.36,10243,20.24,17906,20.22,,,17890,23.29,18494,19.80/19032015,48060,8466,23.86,8766,21.61,8873,19.11,,,10243,20.18,17906,20.24,17918,7.180,,,18494,19.81/19032015,48120,8466,23.80,8766,21.61,8873,19.05,9259,20.36,10243,20.18,,,17918,7.180,17890,23.42,,/19032015,48180,8466,23.80,8766,21.61,8873,19.11,,,,,17906,20.23,17918,7.190,17890,23.56,18494,19.82/19032015,48240,8466,23.86,8766,21.61,8873,19.11,9259,20.30,10243,20.18,17906,20.24,17918,7.200,17890,23.68,18494,19.82/19032015,48300,8466,23.86,8766,21.61,8873,19.11,9259,20.30,10243,20.18,17906,20.24,17918,7.200,17890,23.70,18494,19.82/19032015,48360,,,8766,21.61,8873,19.11,9259,20.36,10243,20.18,,,17918,7.200,,,18494,19.82/19032015,48420,8466,23.80,8766,21.61,8873,19.11,9259,20.30,10243,20.18,17906,20.24,17918,7.220,17890,23.67,,/19032015,48480,8466,23.80,,,8873,19.11,9259,20.30,,,,,17918,7.220,17890,23.73,18494,19.83/19032015,48540,8466,23.80,8766,21.61,8873,19.11,,,10243,20.18,17906,20.24,17918,7.220,17890,23.82,,/19032015,48600,8466,23.86,8766,21.61,8873,19.11,9259,20.30,10243,20.18,17906,20.25,,,,,18494,19.84/19032015,48660,8466,23.86,8766,21.61,8873,19.18,9259,20.30,,,17906,20.26,17918,7.230,17890,23.91,,/19032015,48720,8466,23.86,8766,21.61,8873,19.11,9259,20.30,10243,20.18,,,17918,7.240,17890,23.91,18494,19.83/19032015,48780,8466,23.80,,,,,,,10243,20.18,17906,20.24,,,,,,/19032015,48840,8466,23.74,,,8873,19.18,9259,20.30,10243,20.18,17906,20.24,17918,7.250,17890,23.91,18494,19.84/19032015,48900,8466,23.80,8766,21.61,8873,19.18,9259,20.30,10243,20.18,17906,20.25,17918,7.240,17890,24.05,18494,19.84/19032015,48960,8466,23.86,8766,21.61,8873,19.18,9259,20.30,10243,20.18,17906,20.26,17918,7.260,,,18494,19.85/19032015,49020,8466,23.86,8766,21.61,8873,19.18,9259,20.30,10243,20.18,,,17918,7.250,17890,24.12,,/19032015,49080,,,8766,21.61,8873,19.18,9259,20.30,10243,20.18,17906,20.25,,,,,18494,19.85/19032015,49140,8466,23.74,8766,21.61,8873,19.18,9259,20.30,10243,20.18,17906,20.26,17918,7.280,17890,24.08,,/19032015,49200,,,8766,21.61,8873,19.24,9259,20.24,10243,20.18,,,17918,7.280,17890,24.02,18494,19.84/19032015,49260,8466,23.80,8766,21.61,8873,19.18,9259,20.24,10243,20.18,17906,20.26,17918,7.280,17890,23.99,18494,19.86/19032015,49320,8466,23.86,8766,21.61,8873,19.24,9259,20.24,10243,20.18,17906,20.25,17918,7.300,,,,/19032015,49380,,,8766,21.61,8873,19.24,,,10243,20.18,17906,20.26,,,17890,23.95,18494,19.84/19032015,49440,8466,23.86,8766,21.55,8873,19.24,9259,20.24,10243,20.18,17906,20.27,17918,7.320,,,,/19032015,49500,8466,23.80,8766,21.61,8873,19.24,9259,20.24,10243,20.18,17906,20.26,17918,7.350,17890,23.88,18494,19.86/19032015,49560,8466,23.74,8766,21.61,8873,19.24,9259,20.30,10243,20.18,17906,20.26,,,,,18494,19.85/19032015,49620,8466,23.74,8766,21.61,8873,19.24,9259,20.24,10243,20.18,17906,20.26,17918,7.360,17890,23.81,18494,19.86/19032015,49680,8466,23.86,8766,21.61,8873,19.24,9259,20.24,,,17906,20.27,,,,,18494,19.86/19032015,49740,8466,23.86,8766,21.61,8873,19.24,9259,20.24,10243,20.11,,,17918,7.340,17890,23.89,,/19032015,49800,,,8766,21.61,8873,19.30,,,10243,20.11,17906,20.28,17918,7.340,17890,24.08,18494,19.86/19032015,49860,8466,23.80,8766,21.61,8873,19.30,9259,20.24,,,17906,20.27,17918,7.340,,,,/19032015,49920,8466,23.74,8766,21.61,8873,19.30,9259,20.24,10243,20.11,17906,20.28,,,17890,24.09,18494,19.86/19032015,49980,8466,23.80,8766,21.61,8873,19.30,9259,20.24,,,17906,20.28,17918,7.340,,,18494,19.86/19032015,50040,8466,23.86,8766,21.61,8873,19.30,9259,20.30,10243,20.11,17906,20.29,17918,7.340,17890,24.05,,/19032015,50100,8466,23.86,8766,21.61,8873,19.30,9259,20.30,10243,20.11,,,17918,7.350,17890,24.16,18494,19.88/19032015,50160,8466,23.86,8766,21.61,8873,19.30,9259,20.24,10243,20.11,17906,20.28,,,17890,24.20,,/19032015,50220,8466,23.80,8766,21.61,8873,19.30,9259,20.30,10243,20.11,,,17918,7.340,17890,24.23,18494,19.87/19032015,50280,,,8766,21.61,8873,19.30,9259,20.24,10243,20.05,17906,20.28,,,,,18494,19.87/19032015,50340,8466,23.68,8766,21.61,8873,19.30,9259,20.24,10243,20.11,,,17918,7.360,17890,24.21,,/19032015,50400,8466,23.61,8766,21.61,8873,19.30,9259,20.30,10243,20.11,17906,20.28,,,17890,24.18,18494,19.87/19032015,50460,,,8766,21.61,8873,19.30,9259,20.24,10243,20.05,,,17918,7.360,17890,24.28,18494,19.88/19032015,50520,8466,23.49,8766,21.61,8873,19.36,,,10243,20.05,17906,20.29,17918,7.390,17890,24.35,18494,19.88/19032015,50580,8466,23.43,8766,21.61,8873,19.36,9259,20.24,10243,20.05,,,,,17890,24.36,18494,19.88/19032015,50640,8466,23.43,8766,21.61,8873,19.36,9259,20.24,10243,20.05,17906,20.29,17918,7.380,,,,/19032015,50700,8466,23.49,8766,21.61,8873,19.36,9259,20.24,10243,20.05,17906,20.28,17918,7.390,17890,24.30,18494,19.89/19032015,50760,8466,23.55,8766,21.68,8873,19.36,9259,20.24,10243,20.05,17906,20.28,17918,7.380,17890,24.27,,/19032015,50820,8466,23.61,8766,21.61,8873,19.36,9259,20.24,10243,19.99,17906,20.29,,,,,18494,19.89/19032015,50880,8466,23.68,8766,21.61,8873,19.36,9259,20.24,10243,19.99,,,17918,7.380,17890,24.20,18494,19.88/19032015,50940,,,8766,21.61,8873,19.36,,,10243,19.99,17906,20.28,17918,7.390,17890,24.15,18494,19.88/19032015,51000,,,,,8873,19.36,9259,20.24,10243,19.99,,,17918,7.400,17890,24.10,18494,19.88/19032015,51060,8466,23.80,8766,21.61,8873,19.36,9259,20.24,10243,19.99,17906,20.29,17918,7.380,17890,24.16,,/19032015,51120,8466,23.93,,,8873,19.36,9259,20.24,10243,19.99,17906,20.29,,,17890,24.28,18494,19.89/19032015,51180,8466,23.99,8766,21.61,8873,19.36,9259,20.24,10243,19.99,17906,20.30,17918,7.380,,,18494,19.88/19032015,51240,8466,24.05,8766,21.68,8873,19.36,9259,20.24,,,17906,20.30,17918,7.380,17890,24.32,18494,19.88/19032015,51300,,,8766,21.61,8873,19.36,,,10243,19.99,,,17918,7.370,,,,/19032015,51360,8466,24.11,8766,21.68,8873,19.36,9259,20.24,10243,19.99,17906,20.30,17918,7.380,17890,24.27,18494,19.90/19032015,51420,8466,24.11,,,8873,19.36,9259,20.24,10243,19.93,,,,,,,18494,19.90/19032015,51480,8466,24.05,8766,21.68,8873,19.43,9259,20.24,10243,19.93,17906,20.30,,,17890,24.21,,/19032015,51540,8466,23.99,8766,21.68,,,9259,20.24,10243,19.93,17906,20.30,17918,7.400,,,18494,19.90/19032015,51600,,,8766,21.68,8873,19.43,,,10243,19.93,,,17918,7.420,17890,24.10,18494,19.90/19032015,51660,8466,24.05,8766,21.68,8873,19.43,9259,20.24,10243,19.93,17906,20.30,17918,7.420,17890,24.08,18494,19.91/19032015,51720,8466,24.05,8766,21.68,8873,19.43,9259,20.30,10243,19.93,17906,20.32,17918,7.430,17890,24.02,,/19032015,51780,8466,24.05,8766,21.68,,,9259,20.30,10243,19.93,17906,20.31,17918,7.440,17890,23.97,18494,19.91/19032015,51840,8466,24.05,8766,21.68,8873,19.43,9259,20.24,10243,19.86,17906,20.30,,,17890,23.92,18494,19.92/19032015,51900,8466,23.99,8766,21.68,8873,19.43,,,10243,19.86,,,17918,7.440,,,18494,19.92/19032015,51960,8466,23.93,8766,21.68,8873,19.43,9259,20.30,,,17906,20.32,17918,7.440,17890,23.97,18494,19.91/19032015,52020,8466,23.99,8766,21.68,8873,19.43,9259,20.30,10243,19.86,,,,,17890,24.10,,/19032015,52080,8466,24.05,8766,21.68,8873,19.43,9259,20.24,10243,19.86,17906,20.32,17918,7.480,17890,24.11,18494,19.92/19032015,52140,8466,24.05,8766,21.68,8873,19.43,9259,20.24,10243,19.86,,,17918,7.480,17890,24.11,,/19032015,52200,8466,23.99,8766,21.68,8873,19.43,9259,20.24,10243,19.86,17906,20.32,17918,7.480,,,18494,19.92/19032015,52260,8466,23.86,8766,21.74,8873,19.43,9259,20.24,10243,19.86,,,17918,7.460,17890,24.05,18494,19.92/19032015,52320,8466,23.80,8766,21.68,8873,19.43,9259,20.24,10243,19.86,17906,20.32,17918,7.480,17890,24.09,,/19032015,52380,8466,23.74,8766,21.68,8873,19.43,9259,20.24,10243,19.86,17906,20.33,,,,,,/19032015,52440,8466,23.68,8766,21.68,8873,19.43,9259,20.24,10243,19.86,17906,20.32,17918,7.470,17890,24.23,18494,19.92/19032015,52500,,,8766,21.68,8873,19.49,9259,20.24,10243,19.86,,,17918,7.470,17890,24.22,18494,19.92/19032015,52560,8466,23.68,,,8873,19.43,9259,20.24,10243,19.86,17906,20.32,17918,7.480,,,,/19032015,52620,8466,23.74,8766,21.68,8873,19.49,9259,20.18,10243,19.86,17906,20.32,17918,7.480,17890,24.16,18494,19.92/19032015,52680,8466,23.74,8766,21.74,8873,19.43,9259,20.18,,,,,17918,7.480,17890,24.08,18494,19.92/19032015,52740,8466,23.80,8766,21.68,8873,19.43,,,10243,19.86,17906,20.32,,,,,18494,19.92/19032015,52800,8466,23.86,8766,21.68,8873,19.43,9259,20.18,10243,19.86,,,17918,7.490,17890,24.00,18494,19.93/19032015,52860,,,8766,21.68,8873,19.49,,,10243,19.80,17906,20.34,,,17890,23.96,18494,19.93/19032015,52920,8466,23.99,8766,21.68,8873,19.49,9259,20.24,10243,19.86,17906,20.33,17918,7.480,17890,23.98,,/19032015,52980,,,8766,21.68,8873,19.43,9259,20.24,10243,19.80,,,17918,7.490,17890,24.11,18494,19.93/19032015,53040,8466,24.11,,,,,9259,20.24,10243,19.86,17906,20.33,17918,7.500,,,,/19032015,53100,8466,24.18,8766,21.74,8873,19.49,9259,20.18,10243,19.80,17906,20.34,17918,7.500,17890,24.16,18494,19.93/19032015,53160,8466,24.24,8766,21.74,8873,19.49,9259,20.24,10243,19.80,17906,20.34,17918,7.520,,,,/19032015,53220,8466,24.24,,,8873,19.49,9259,20.24,10243,19.80,,,17918,7.510,17890,24.09,,/19032015,53280,8466,24.18,8766,21.74,8873,19.49,9259,20.18,10243,19.80,17906,20.34,,,17890,24.02,18494,19.94/19032015,53340,8466,24.11,,,8873,19.49,9259,20.24,10243,19.80,17906,20.34,17918,7.500,,,,/19032015,53400,8466,24.11,8766,21.68,,,9259,20.24,,,,,17918,7.500,,,18494,19.94/19032015,53460,8466,24.11,8766,21.68,8873,19.49,9259,20.24,10243,19.80,17906,20.35,17918,7.500,17890,23.93,18494,19.94/19032015,53520,8466,24.18,8766,21.74,8873,19.49,9259,20.24,10243,19.80,17906,20.35,17918,7.520,17890,23.86,,/19032015,53580,,,8766,21.74,8873,19.49,,,10243,19.80,17906,20.36,,,17890,23.81,18494,19.95/19032015,53640,8466,24.11,8766,21.74,8873,19.49,,,10243,19.80,17906,20.36,17918,7.520,,,,/19032015,53700,8466,24.05,8766,21.74,8873,19.49,9259,20.18,10243,19.80,,,,,17890,23.74,18494,19.94/19032015,53760,8466,24.05,8766,21.74,8873,19.49,9259,20.18,,,17906,20.35,17918,7.530,17890,23.82,,/19032015,53820,8466,24.11,,,8873,19.49,9259,20.24,,,17906,20.36,17918,7.530,,,18494,19.95/19032015,53880,8466,24.11,8766,21.68,8873,19.49,9259,20.24,10243,19.86,,,17918,7.530,17890,23.93,18494,19.96/19032015,53940,8466,24.11,8766,21.74,8873,19.49,9259,20.18,10243,19.86,17906,20.36,,,,,,/19032015,54000,,,8766,21.68,8873,19.49,9259,20.18,,,17906,20.38,17918,7.520,17890,23.96,18494,19.96/19032015,54060,8466,24.05,8766,21.74,8873,19.49,9259,20.18,10243,19.86,17906,20.36,17918,7.520,17890,23.90,18494,19.96/19032015,54120,8466,24.05,8766,21.74,8873,19.49,,,10243,19.86,,,17918,7.540,,,,/19032015,54180,8466,24.05,8766,21.74,8873,19.49,9259,20.18,10243,19.86,17906,20.37,,,17890,23.84,18494,19.96/19032015,54240,,,8766,21.74,8873,19.49,9259,20.18,10243,19.86,17906,20.36,17918,7.530,17890,23.80,18494,19.97/19032015,54300,8466,24.11,8766,21.74,,,9259,20.18,10243,19.86,17906,20.38,17918,7.540,17890,23.75,18494,19.98/19032015,54360,8466,24.05,8766,21.74,8873,19.49,9259,20.18,10243,19.86,,,17918,7.540,,,,/19032015,54420,8466,24.05,8766,21.74,8873,19.55,,,10243,19.86,17906,20.38,,,17890,23.67,18494,19.98/19032015,54480,8466,23.99,8766,21.74,8873,19.55,9259,20.18,10243,19.86,17906,20.38,17918,7.540,17890,23.61,18494,19.98/19032015,54540,8466,24.05,8766,21.74,8873,19.55,9259,20.18,10243,19.86,17906,20.38,17918,7.540,,,18494,19.98/19032015,54600,8466,24.05,8766,21.74,8873,19.55,,,10243,19.86,17906,20.39,17918,7.540,17890,23.66,18494,19.99/19032015,54660,8466,24.05,8766,21.74,8873,19.55,9259,20.18,10243,19.93,17906,20.38,17918,7.520,,,18494,19.98/19032015,54720,8466,23.99,8766,21.74,8873,19.55,9259,20.18,10243,19.93,,,,,17890,23.82,18494,19.99/19032015,54780,,,8766,21.74,8873,19.55,9259,20.18,10243,19.93,17906,20.40,17918,7.520,,,,/19032015,54840,,,8766,21.74,8873,19.55,9259,20.11,10243,19.93,,,17918,7.520,17890,23.82,18494,20.00/19032015,54900,8466,23.80,8766,21.74,,,9259,20.11,10243,19.93,17906,20.40,17918,7.540,17890,23.78,18494,19.99/19032015,54960,8466,23.74,8766,21.74,8873,19.55,9259,20.11,10243,19.93,17906,20.40,17918,7.530,,,,/19032015,55020,8466,23.74,8766,21.74,8873,19.55,9259,20.11,10243,19.93,17906,20.41,17918,7.520,17890,23.71,18494,19.99/19032015,55080,8466,23.68,8766,21.74,,,9259,20.11,10243,19.93,17906,20.40,17918,7.530,17890,23.66,,/19032015,55140,,,8766,21.74,8873,19.55,9259,20.05,10243,19.93,,,17918,7.540,17890,23.62,18494,19.99/19032015,55200,8466,23.74,8766,21.74,8873,19.55,9259,20.11,10243,19.99,17906,20.41,17918,7.520,17890,23.57,18494,19.99/19032015,55260,8466,23.86,8766,21.74,,,9259,20.05,10243,19.93,17906,20.40,,,,,18494,19.98/19032015,55320,8466,23.86,8766,21.74,8873,19.55,9259,20.05,10243,19.99,17906,20.39,17918,7.530,17890,23.49,,/19032015,55380,,,8766,21.74,,,9259,20.05,10243,19.99,17906,20.42,17918,7.520,,,18494,19.98/19032015,55440,8466,23.99,8766,21.74,8873,19.55,9259,20.05,10243,19.99,,,,,17890,23.49,,/19032015,55500,,,8766,21.74,8873,19.55,,,10243,19.99,17906,20.40,17918,7.520,17890,23.58,18494,19.99/19032015,55560,8466,24.11,8766,21.74,8873,19.55,9259,20.11,10243,19.99,,,17918,7.520,17890,23.74,18494,20.00/19032015,55620,8466,24.18,8766,21.74,8873,19.55,9259,20.05,10243,19.99,17906,20.40,17918,7.530,17890,23.74,18494,20.00/19032015,55680,8466,24.18,8766,21.68,,,9259,20.05,10243,19.99,17906,20.41,,,,,,/19032015,55740,8466,24.18,8766,21.74,8873,19.55,9259,20.05,10243,20.05,,,17918,7.530,17890,23.72,18494,20.01/19032015,55800,8466,24.11,8766,21.68,8873,19.61,9259,20.11,,,17906,20.41,,,17890,23.68,18494,20.00/19032015,55860,8466,24.11,8766,21.68,8873,19.55,9259,20.05,10243,20.05,17906,20.41,17918,7.550,17890,23.61,18494,20.01/19032015,55920,,,,,8873,19.61,9259,20.05,10243,20.05,17906,20.42,,,,,18494,20.00/19032015,55980,8466,24.11,,,,,9259,20.05,10243,20.05,17906,20.41,17918,7.570,17890,23.54,,/19032015,56040,8466,24.11,8766,21.74,8873,19.61,9259,20.05,10243,20.05,,,17918,7.600,,,18494,20.01/19032015,56100,8466,24.11,8766,21.74,8873,19.61,9259,20.05,10243,20.11,17906,20.42,17918,7.590,17890,23.50,18494,20.01/19032015,56160,8466,24.11,8766,21.74,8873,19.61,9259,20.05,10243,20.05,17906,20.43,17918,7.610,17890,23.44,,/19032015,56220,8466,24.05,8766,21.74,8873,19.61,9259,20.05,10243,20.11,17906,20.41,17918,7.620,17890,23.38,18494,20.01/19032015,56280,8466,24.05,8766,21.68,8873,19.61,9259,20.05,,,17906,20.43,,,17890,23.36,18494,20.02/19032015,56340,8466,24.05,8766,21.74,8873,19.61,9259,20.05,10243,20.11,17906,20.42,17918,7.630,,,18494,20.02/19032015,56400,8466,24.05,,,8873,19.61,9259,20.05,10243,20.11,,,17918,7.640,17890,23.31,18494,20.02/19032015,56460,8466,24.11,8766,21.74,8873,19.61,9259,20.05,10243,20.11,17906,20.42,,,17890,23.27,18494,20.01/19032015,56520,8466,24.05,8766,21.74,8873,19.61,9259,20.05,10243,20.11,,,17918,7.650,17890,23.30,18494,20.02/19032015,56580,8466,24.05,8766,21.74,8873,19.61,9259,20.05,10243,20.11,17906,20.44,17918,7.650,17890,23.48,18494,20.03/19032015,56640,8466,23.99,8766,21.74,8873,19.61,9259,20.05,10243,20.18,,,17918,7.660,,,18494,20.03/19032015,56700,8466,24.05,8766,21.74,8873,19.61,9259,20.05,10243,20.18,17906,20.44,17918,7.660,17890,23.62,,/19032015,56760,8466,24.11,,,,,9259,20.05,10243,20.18,17906,20.45,17918,7.660,,,18494,20.04/19032015,56820,8466,24.11,8766,21.74,8873,19.61,,,,,,,,,17890,23.60,18494,20.03/19032015,56880,8466,24.05,,,8873,19.68,9259,20.05,10243,20.18,17906,20.44,17918,7.650,17890,23.55,18494,20.04/19032015,56940,,,8766,21.74,8873,19.61,9259,20.05,10243,20.18,17906,20.44,,,,,18494,20.05/19032015,57000,,,,,8873,19.68,9259,20.05,10243,20.18,17906,20.45,17918,7.660,17890,23.50,,/19032015,57060,8466,23.93,8766,21.74,8873,19.68,,,10243,20.18,,,17918,7.680,17890,23.45,18494,20.04/19032015,57120,8466,23.80,8766,21.74,8873,19.68,9259,20.05,10243,20.18,17906,20.45,17918,7.680,17890,23.41,,/19032015,57180,8466,23.74,8766,21.74,8873,19.68,9259,20.05,10243,20.18,17906,20.45,17918,7.700,,,18494,20.05/19032015,57240,8466,23.68,8766,21.74,8873,19.68,,,10243,20.18,,,17918,7.670,17890,23.36,18494,20.06/19032015,57300,8466,23.74,8766,21.74,8873,19.68,9259,19.99,10243,20.24,17906,20.45,,,17890,23.32,,/19032015,57360,8466,23.74,8766,21.74,8873,19.68,9259,19.99,10243,20.18,,,17918,7.680,17890,23.28,18494,20.04/19032015,57420,8466,23.74,8766,21.68,8873,19.68,,,10243,20.24,17906,20.44,,,17890,23.24,,/19032015,57480,8466,23.80,8766,21.74,8873,19.68,9259,20.05,10243,20.24,17906,20.47,17918,7.670,17890,23.20,18494,20.05/19032015,57540,8466,23.86,8766,21.74,8873,19.68,9259,19.99,10243,20.24,17906,20.46,17918,7.660,,,18494,20.05/19032015,57600,8466,23.86,,,8873,19.68,9259,19.99,10243,20.24,17906,20.46,,,17890,23.16,18494,20.05/19032015,57660,,,8766,21.68,8873,19.68,,,,,,,17918,7.660,,,,/19032015,57720,8466,24.05,8766,21.68,8873,19.68,,,10243,20.24,17906,20.45,17918,7.660,17890,23.37,18494,20.05/19032015,57780,8466,24.11,8766,21.74,8873,19.74,9259,19.99,,,17906,20.45,17918,7.660,,,,/19032015,57840,8466,24.18,8766,21.68,8873,19.68,9259,19.99,10243,20.24,17906,20.46,17918,7.660,17890,23.54,18494,20.06/19032015,57900,8466,24.18,8766,21.74,8873,19.68,,,10243,20.24,17906,20.46,17918,7.640,17890,23.52,18494,20.06/19032015,57960,8466,24.18,8766,21.68,8873,19.68,9259,19.99,10243,20.30,17906,20.48,17918,7.660,,,18494,20.06/19032015,58020,8466,24.11,8766,21.74,8873,19.74,,,10243,20.30,17906,20.47,,,17890,23.46,18494,20.07/19032015,58080,8466,24.11,,,8873,19.74,9259,19.99,10243,20.30,,,17918,7.660,17890,23.41,,/19032015,58140,,,8766,21.74,8873,19.68,9259,19.99,10243,20.30,17906,20.49,17918,7.660,,,18494,20.07/19032015,58200,8466,24.05,8766,21.74,8873,19.74,9259,19.99,10243,20.30,17906,20.48,,,17890,23.36,18494,20.07/19032015,58260,8466,24.11,8766,21.74,,,9259,19.99,10243,20.30,,,17918,7.650,17890,23.32,18494,20.07/19032015,58320,8466,24.11,8766,21.74,8873,19.74,9259,19.99,10243,20.30,17906,20.48,17918,7.650,,,18494,20.08/19032015,58380,8466,24.11,,,8873,19.74,9259,19.99,10243,20.30,17906,20.48,17918,7.670,17890,23.27,18494,20.07/19032015,58440,8466,24.05,8766,21.68,8873,19.74,9259,19.99,10243,20.30,,,17918,7.640,17890,23.22,,/19032015,58500,8466,24.05,8766,21.74,8873,19.74,,,,,17906,20.48,17918,7.660,17890,23.18,18494,20.07/19032015,58560,8466,24.05,8766,21.68,8873,19.74,,,10243,20.30,17906,20.50,17918,7.650,,,18494,20.09/19032015,58620,8466,24.11,,,8873,19.74,9259,19.99,10243,20.30,17906,20.50,,,17890,23.11,,/19032015,58680,8466,24.11,8766,21.74,,,9259,19.99,10243,20.30,,,17918,7.660,,,18494,20.09/19032015,58740,8466,24.05,8766,21.74,8873,19.74,,,10243,20.30,17906,20.50,17918,7.650,17890,23.11,18494,20.09/19032015,58800,8466,23.99,8766,21.74,8873,19.74,9259,19.93,,,,,17918,7.650,17890,23.21,18494,20.08/19032015,58860,8466,23.86,8766,21.68,8873,19.74,9259,19.99,10243,20.36,17906,20.50,17918,7.640,17890,23.35,18494,20.09/19032015,58920,,,8766,21.68,8873,19.74,9259,19.99,10243,20.36,17906,20.51,17918,7.620,,,,/19032015,58980,8466,23.80,8766,21.68,8873,19.80,9259,19.93,10243,20.36,17906,20.50,,,17890,23.51,18494,20.09/19032015,59040,8466,23.74,8766,21.68,,,9259,19.93,10243,20.36,,,17918,7.610,17890,23.56,,/19032015,59100,8466,23.80,8766,21.74,8873,19.74,,,10243,20.43,17906,20.50,,,17890,23.55,18494,20.08/19032015,59160,8466,23.80,8766,21.68,8873,19.74,9259,19.93,10243,20.36,,,17918,7.600,17890,23.51,,/19032015,59220,8466,23.80,8766,21.68,8873,19.74,9259,19.93,10243,20.43,17906,20.50,17918,7.600,17890,23.53,18494,20.08/19032015,59280,8466,23.86,8766,21.68,8873,19.74,,,10243,20.43,17906,20.51,,,17890,23.60,,/19032015,59340,8466,23.93,8766,21.68,8873,19.74,9259,19.93,,,,,17918,7.580,17890,23.70,18494,20.09/19032015,59400,8466,23.99,8766,21.68,8873,19.74,9259,19.93,10243,20.43,17906,20.50,17918,7.570,,,18494,20.09/19032015,59460,8466,24.05,8766,21.68,8873,19.74,9259,19.93,10243,20.43,17906,20.50,17918,7.580,17890,23.69,18494,20.08/19032015,59520,8466,24.11,,,8873,19.74,9259,19.93,10243,20.43,,,,,17890,23.64,,/19032015,59580,,,8766,21.68,8873,19.74,,,,,17906,20.50,17918,7.560,,,18494,20.09/19032015,59640,8466,24.18,8766,21.68,8873,19.74,9259,19.93,10243,20.43,17906,20.50,17918,7.560,17890,23.76,,/19032015,59700,8466,24.24,8766,21.68,8873,19.74,9259,19.93,10243,20.43,17906,20.50,,,,,18494,20.08/19032015,59760,8466,24.18,8766,21.68,8873,19.74,9259,19.93,10243,20.43,17906,20.50,17918,7.550,17890,23.85,18494,20.10/19032015,59820,8466,24.11,8766,21.68,8873,19.74,9259,19.93,10243,20.43,17906,20.50,17918,7.550,17890,23.82,,/19032015,59880,8466,24.05,8766,21.68,8873,19.74,9259,19.93,10243,20.49,17906,20.50,,,,,18494,20.08/19032015,59940,,,,,8873,19.74,9259,19.86,10243,20.43,17906,20.50,17918,7.540,17890,23.76,18494,20.10/19032015,60000,8466,24.11,8766,21.68,8873,19.74,9259,19.93,10243,20.49,17906,20.51,17918,7.520,17890,23.68,,/19032015,60060,8466,24.11,8766,21.68,8873,19.74,9259,19.93,,,,,17918,7.520,,,18494,20.10/19032015,60120,8466,24.11,8766,21.68,8873,19.74,9259,19.93,10243,20.49,17906,20.52,,,17890,23.61,18494,20.10/19032015,60180,8466,24.05,8766,21.68,8873,19.80,,,10243,20.49,17906,20.52,17918,7.530,17890,23.56,18494,20.09/19032015,60240,8466,23.99,8766,21.68,8873,19.80,9259,19.86,10243,20.49,17906,20.51,17918,7.520,17890,23.53,,/19032015,60300,8466,24.05,8766,21.68,8873,19.80,9259,19.93,10243,20.49,17906,20.52,17918,7.520,,,18494,20.11/19032015,60360,8466,24.05,8766,21.68,8873,19.74,9259,19.93,10243,20.43,17906,20.51,,,17890,23.45,,/19032015,60420,8466,24.05,8766,21.68,8873,19.74,,,10243,20.49,,,17918,7.510,17890,23.40,18494,20.10/19032015,60480,8466,24.05,,,,,9259,19.86,10243,20.49,17906,20.50,17918,7.500,17890,23.37,18494,20.10/19032015,60540,8466,23.99,8766,21.68,8873,19.74,9259,19.93,10243,20.49,,,17918,7.500,17890,23.33,,/19032015,60600,8466,23.99,8766,21.68,8873,19.74,,,10243,20.49,17906,20.51,17918,7.490,,,18494,20.12/19032015,60660,8466,24.05,8766,21.68,8873,19.74,9259,19.86,10243,20.49,,,,,17890,23.28,,/19032015,60720,8466,24.05,8766,21.61,8873,19.74,9259,19.86,10243,20.49,17906,20.51,17918,7.480,17890,23.27,18494,20.10/19032015,60780,,,,,8873,19.80,9259,19.86,10243,20.49,,,17918,7.480,17890,23.24,18494,20.11/19032015,60840,8466,24.05,,,8873,19.74,9259,19.93,10243,20.43,17906,20.52,,,17890,23.19,,/19032015,60900,,,,,8873,19.80,9259,19.86,10243,20.43,,,17918,7.490,17890,23.25,18494,20.12/19032015,60960,8466,23.93,8766,21.68,8873,19.80,9259,19.93,,,17906,20.51,17918,7.470,17890,23.35,,/19032015,61020,8466,23.86,8766,21.68,8873,19.80,9259,19.86,10243,20.36,17906,20.50,,,17890,23.41,18494,20.12/19032015,61080,,,8766,21.68,8873,19.80,9259,19.86,10243,20.36,17906,20.52,17918,7.450,,,18494,20.12/19032015,61140,8466,23.74,8766,21.61,8873,19.80,9259,19.86,10243,20.36,17906,20.53,17918,7.440,17890,23.57,,/19032015,61200,8466,23.68,8766,21.61,8873,19.80,9259,19.93,10243,20.30,,,17918,7.440,,,,/19032015,61260,8466,23.68,,,8873,19.80,9259,19.93,,,17906,20.51,,,17890,23.54,18494,20.12/19032015,61320,8466,23.74,8766,21.61,,,9259,19.93,10243,20.30,17906,20.52,17918,7.440,17890,23.51,18494,20.12/19032015,61380,8466,23.74,8766,21.61,8873,19.80,9259,19.93,10243,20.30,17906,20.50,17918,7.400,17890,23.56,18494,20.14/19032015,61440,8466,23.80,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.50,17918,7.400,17890,23.67,18494,20.12/19032015,61500,8466,23.86,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.51,,,,,18494,20.13/19032015,61560,8466,23.93,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.52,17918,7.380,17890,23.67,,/19032015,61620,8466,23.99,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.52,,,17890,23.64,18494,20.13/19032015,61680,8466,24.05,,,,,9259,19.93,10243,20.24,17906,20.51,17918,7.370,17890,23.61,18494,20.14/19032015,61740,8466,24.11,8766,21.61,8873,19.80,9259,19.93,10243,20.24,,,17918,7.360,,,18494,20.14/19032015,61800,8466,24.18,8766,21.61,8873,19.80,,,10243,20.24,17906,20.50,,,17890,23.78,,/19032015,61860,,,8766,21.61,8873,19.80,9259,19.93,10243,20.30,17906,20.52,17918,7.320,,,18494,20.13/19032015,61920,8466,24.18,8766,21.61,8873,19.80,9259,19.93,10243,20.30,,,17918,7.310,17890,23.79,,/19032015,61980,8466,24.18,8766,21.61,8873,19.80,9259,19.93,,,17906,20.53,17918,7.320,17890,23.73,18494,20.13/19032015,62040,8466,24.05,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.52,17918,7.310,,,18494,20.14/19032015,62100,8466,24.05,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.51,17918,7.300,17890,23.64,18494,20.14/19032015,62160,,,,,8873,19.80,9259,19.93,10243,20.24,17906,20.53,17918,7.280,17890,23.60,18494,20.15/19032015,62220,8466,24.11,8766,21.61,8873,19.80,9259,19.93,10243,20.30,,,17918,7.280,,,,/19032015,62280,,,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.52,,,17890,23.55,18494,20.14/19032015,62340,8466,24.05,8766,21.61,8873,19.80,9259,19.93,10243,20.30,,,17918,7.280,17890,23.48,18494,20.14/19032015,62400,8466,24.05,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.52,,,17890,23.44,18494,20.16/19032015,62460,8466,23.99,,,8873,19.80,9259,19.93,10243,20.24,,,17918,7.260,17890,23.40,18494,20.15/19032015,62520,8466,23.99,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.52,17918,7.250,,,,/19032015,62580,8466,24.05,8766,21.68,8873,19.80,9259,19.93,10243,20.24,,,17918,7.230,17890,23.30,18494,20.15/19032015,62640,8466,24.05,,,8873,19.80,9259,19.93,10243,20.24,17906,20.52,17918,7.230,,,,/19032015,62700,8466,24.05,8766,21.68,8873,19.80,9259,19.93,10243,20.24,17906,20.53,17918,7.200,17890,23.26,18494,20.15/19032015,62760,8466,23.99,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.52,,,17890,23.25,18494,20.16/19032015,62820,8466,23.99,,,8873,19.80,,,10243,20.24,,,17918,7.190,17890,23.32,,/19032015,62880,8466,23.99,8766,21.61,8873,19.80,9259,19.93,10243,20.24,17906,20.54,17918,7.170,17890,23.46,18494,20.14/19032015,62940,8466,24.05,8766,21.68,8873,19.80,,,10243,20.24,17906,20.54,17918,7.140,17890,23.53,18494,20.16/19032015,63000,8466,24.05,8766,21.68,8873,19.80,9259,19.93,10243,20.24,,,17918,7.130,,,18494,20.16/19032015,63060,8466,24.05,8766,21.61,,,9259,19.93,10243,20.30,17906,20.53,17918,7.120,17890,23.52,,/19032015,63120,8466,23.99,,,8873,19.80,9259,19.93,,,,,17918,7.100,17890,23.48,18494,20.16/19032015,63180,8466,23.99,8766,21.68,8873,19.80,9259,19.93,10243,20.30,17906,20.54,,,17890,23.57,18494,20.17/19032015,63240,8466,23.99,8766,21.61,8873,19.86,9259,19.93,,,17906,20.54,17918,7.080,,,18494,20.18/19032015,63300,8466,24.05,8766,21.68,8873,19.86,9259,19.86,10243,20.30,,,,,17890,23.68,18494,20.18/19032015,63360,8466,23.99,8766,21.68,8873,19.86,,,,,17906,20.54,17918,7.080,17890,23.66,18494,20.19/19032015,63420,,,8766,21.68,8873,19.86,9259,19.86,10243,20.30,17906,20.54,17918,7.080,17890,23.63,,/19032015,63480,8466,23.93,,,8873,19.86,9259,19.93,10243,20.30,17906,20.54,,,,,18494,20.18/19032015,63540,8466,23.80,8766,21.68,8873,19.86,9259,19.86,10243,20.30,,,17918,7.050,17890,23.58,,/19032015,63600,,,8766,21.68,8873,19.86,9259,19.93,10243,20.30,17906,20.54,17918,7.050,,,18494,20.17/19032015,63660,8466,23.68,8766,21.68,8873,19.86,9259,19.93,,,17906,20.55,17918,7.020,17890,23.50,,/19032015,63720,,,8766,21.68,8873,19.86,9259,19.86,10243,20.30,,,17918,7.020,17890,23.43,18494,20.16/19032015,63780,8466,23.68,8766,21.68,8873,19.93,,,10243,20.30,17906,20.54,,,,,18494,20.18/19032015,63840,8466,23.68,8766,21.68,8873,19.86,9259,19.86,10243,20.30,17906,20.54,17918,7.020,17890,23.36,,/19032015,63900,8466,23.68,8766,21.68,8873,19.86,9259,19.86,10243,20.30,17906,20.54,17918,7.000,,,18494,20.18/19032015,63960,,,,,8873,19.86,9259,19.86,,,17906,20.54,,,17890,23.29,18494,20.17/19032015,64020,8466,23.80,8766,21.68,8873,19.86,9259,19.86,,,,,17918,6.990,,,,/19032015,64080,8466,23.86,8766,21.61,,,9259,19.86,10243,20.30,17906,20.55,17918,6.960,17890,23.22,18494,20.17/19032015,64140,8466,23.93,8766,21.68,8873,19.86,9259,19.86,10243,20.30,17906,20.54,17918,6.970,17890,23.19,18494,20.18/19032015,64200,8466,23.99,8766,21.68,8873,19.86,,,10243,20.30,,,,,17890,23.19,,/19032015,64260,,,8766,21.68,,,9259,19.86,10243,20.30,17906,20.54,17918,6.950,,,18494,20.18/19032015,64320,8466,24.11,8766,21.68,8873,19.93,9259,19.86,10243,20.30,17906,20.54,17918,6.940,17890,23.34,18494,20.18/19032015,64380,8466,24.18,8766,21.68,8873,19.86,9259,19.86,10243,20.30,17906,20.55,17918,6.940,17890,23.47,18494,20.18/19032015,64440,8466,24.18,8766,21.68,8873,19.86,9259,19.86,10243,20.30,,,17918,6.920,,,,/19032015,64500,8466,24.18,8766,21.68,8873,19.93,9259,19.86,10243,20.30,17906,20.56,17918,6.920,17890,23.53,18494,20.19/19032015,64560,8466,24.11,8766,21.68,8873,19.86,,,,,17906,20.55,17918,6.900,,,,/19032015,64620,8466,24.05,8766,21.68,8873,19.93,9259,19.86,10243,20.30,17906,20.56,17918,6.900,17890,23.49,18494,20.18/19032015,64680,8466,24.05,,,8873,19.93,9259,19.86,10243,20.30,,,17918,6.890,17890,23.52,18494,20.19/19032015,64740,8466,24.05,8766,21.68,8873,19.86,9259,19.86,,,17906,20.55,17918,6.880,17890,23.63,18494,20.20/19032015,64800,8466,24.11,,,8873,19.93,9259,19.86,10243,20.36,17906,20.55,,,,,,/19032015,64860,8466,24.05,8766,21.68,,,,,10243,20.36,17906,20.56,17918,6.880,17890,23.67,18494,20.20/19032015,64920,8466,23.99,8766,21.68,8873,19.93,9259,19.86,10243,20.36,17906,20.55,17918,6.860,17890,23.66,18494,20.20/19032015,64980,8466,23.99,8766,21.74,8873,19.93,9259,19.86,10243,20.36,17906,20.56,,,,,18494,20.20/19032015,65040,8466,24.05,8766,21.74,8873,19.93,9259,19.86,10243,20.36,,,17918,6.870,17890,23.63,18494,20.21/19032015,65100,8466,24.05,8766,21.74,8873,19.93,9259,19.86,10243,20.36,17906,20.56,17918,6.850,17890,23.76,18494,20.20/19032015,65160,8466,24.05,8766,21.74,8873,19.93,9259,19.86,10243,20.36,,,17918,6.840,,,18494,20.21/19032015,65220,8466,24.05,,,8873,19.93,,,,,17906,20.56,,,,,18494,20.21/19032015,65280,8466,23.99,8766,21.74,8873,19.93,9259,19.86,10243,20.36,17906,20.57,17918,6.850,17890,23.80,,/19032015,65340,8466,23.99,8766,21.74,8873,19.93,9259,19.86,,,,,17918,6.840,17890,23.75,18494,20.21/19032015,65400,8466,23.99,8766,21.74,8873,19.93,,,10243,20.36,17906,20.57,,,,,18494,20.23/19032015,65460,8466,24.05,8766,21.68,8873,19.93,9259,19.86,10243,20.36,,,17918,6.840,17890,23.68,,/19032015,65520,8466,24.05,8766,21.74,8873,19.93,9259,19.86,10243,20.36,17906,20.57,17918,6.830,17890,23.62,18494,20.21/19032015,65580,8466,24.05,8766,21.74,8873,19.93,9259,19.86,10243,20.30,17906,20.58,17918,6.840,,,,/19032015,65640,8466,23.99,,,8873,19.93,9259,19.86,10243,20.36,17906,20.58,17918,6.840,17890,23.52,18494,20.22/19032015,65700,8466,23.93,8766,21.74,8873,19.93,9259,19.86,10243,20.36,17906,20.58,17918,6.860,17890,23.50,18494,20.23/19032015,65760,,,8766,21.74,,,,,,,,,17918,6.840,17890,23.44,18494,20.23/19032015,65820,8466,23.80,8766,21.74,8873,19.93,9259,19.86,10243,20.30,17906,20.59,17918,6.820,,,,/19032015,65880,8466,23.74,8766,21.74,8873,19.99,9259,19.86,10243,20.30,,,,,17890,23.38,18494,20.22/19032015,65940,,,8766,21.74,8873,19.93,9259,19.86,10243,20.30,17906,20.59,17918,6.840,17890,23.48,,/19032015,66000,8466,23.68,8766,21.74,,,,,10243,20.30,17906,20.58,17918,6.840,17890,23.58,18494,20.21/19032015,66060,8466,23.68,,,8873,19.99,9259,19.86,,,,,,,,,18494,20.22/19032015,66120,8466,23.74,8766,21.74,8873,19.93,,,10243,20.30,17906,20.58,17918,6.810,17890,23.62,18494,20.23/19032015,66180,8466,23.80,8766,21.74,8873,19.99,,,10243,20.30,17906,20.58,17918,6.810,17890,23.60,,/19032015,66240,8466,23.86,8766,21.74,8873,19.93,9259,19.86,10243,20.30,17906,20.60,17918,6.820,17890,23.58,18494,20.22/19032015,66300,8466,23.86,8766,21.74,8873,19.93,9259,19.86,10243,20.30,17906,20.59,17918,6.820,17890,23.66,18494,20.22/19032015,66360,,,8766,21.74,8873,19.99,9259,19.86,10243,20.30,,,17918,6.800,,,18494,20.22/19032015,66420,8466,23.99,8766,21.74,8873,19.99,9259,19.86,10243,20.30,17906,20.58,,,17890,23.73,18494,20.23/19032015,66480,,,8766,21.74,8873,19.99,9259,19.86,10243,20.30,17906,20.60,17918,6.800,,,,/19032015,66540,8466,24.11,8766,21.74,8873,19.99,9259,19.86,10243,20.30,17906,20.58,17918,6.780,17890,23.85,18494,20.23/19032015,66600,8466,24.18,8766,21.74,8873,19.99,9259,19.86,10243,20.30,17906,20.58,17918,6.780,17890,23.91,18494,20.23/19032015,66660,8466,24.24,8766,21.74,8873,19.99,9259,19.86,10243,20.30,,,17918,6.780,17890,24.00,,/19032015,66720,8466,24.18,8766,21.74,,,9259,19.86,10243,20.30,17906,20.58,17918,6.790,,,18494,20.24/19032015,66780,,,8766,21.74,8873,19.93,,,10243,20.24,,,17918,6.780,17890,24.02,18494,20.23/19032015,66840,8466,24.11,8766,21.74,8873,19.93,9259,19.86,,,17906,20.58,17918,6.780,17890,23.98,18494,20.24/19032015,66900,8466,24.05,8766,21.80,8873,19.93,,,10243,20.24,17906,20.59,,,17890,23.89,18494,20.23/19032015,66960,8466,24.11,8766,21.74,8873,19.99,9259,19.86,10243,20.24,,,17918,6.770,,,18494,20.23/19032015,67020,,,8766,21.74,8873,19.99,9259,19.86,10243,20.18,17906,20.60,,,17890,23.91,18494,20.24/19032015,67080,8466,24.11,8766,21.80,8873,19.99,9259,19.86,10243,20.18,,,17918,6.780,,,,/19032015,67140,8466,24.05,8766,21.80,8873,19.99,9259,19.86,,,17906,20.59,17918,6.790,17890,24.01,18494,20.23/19032015,67200,8466,23.99,8766,21.74,8873,19.99,9259,19.86,10243,20.18,17906,20.59,,,,,18494,20.24/19032015,67260,8466,24.05,,,8873,19.93,,,10243,20.18,17906,20.59,17918,6.780,17890,24.00,18494,20.24/19032015,67320,8466,24.05,8766,21.74,8873,19.93,9259,19.86,,,17906,20.61,17918,6.800,17890,23.93,18494,20.24/19032015,67380,8466,24.05,8766,21.74,8873,19.99,9259,19.86,10243,20.18,,,17918,6.800,,,18494,20.24/19032015,67440,8466,24.05,8766,21.74,8873,19.99,,,10243,20.18,17906,20.59,17918,6.810,17890,24.05,,/19032015,67500,8466,24.05,8766,21.74,8873,19.99,,,,,17906,20.60,17918,6.800,17890,24.10,18494,20.24/19032015,67560,8466,23.99,8766,21.74,,,9259,19.86,10243,20.18,,,17918,6.800,,,18494,20.26/19032015,67620,,,8766,21.74,8873,19.93,9259,19.86,,,17906,20.60,,,17890,24.06,,/19032015,67680,8466,24.05,8766,21.74,,,,,10243,20.11,,,17918,6.780,17890,24.03,18494,20.26/19032015,67740,8466,24.11,8766,21.74,8873,19.99,9259,19.86,10243,20.11,17906,20.61,17918,6.780,17890,23.95,,/19032015,67800,8466,24.05,8766,21.74,8873,19.93,9259,19.86,10243,20.11,17906,20.62,,,17890,23.89,18494,20.25/19032015,67860,8466,23.99,,,8873,19.93,,,10243,20.11,17906,20.60,17918,6.770,,,18494,20.24/19032015,67920,8466,23.93,8766,21.74,8873,19.99,9259,19.86,,,,,17918,6.780,17890,23.82,,/19032015,67980,8466,23.93,,,8873,19.99,9259,19.86,10243,20.05,17906,20.62,17918,6.780,17890,23.76,18494,20.25/19032015,68040,8466,23.80,8766,21.74,8873,19.93,9259,19.86,10243,20.05,17906,20.63,17918,6.780,17890,23.71,18494,20.26/19032015,68100,8466,23.74,8766,21.74,8873,19.99,9259,19.86,10243,20.05,17906,20.62,17918,6.780,17890,23.63,18494,20.26/19032015,68160,,,8766,21.74,8873,19.99,9259,19.86,10243,19.99,17906,20.63,17918,6.770,,,,/19032015,68220,8466,23.68,8766,21.74,8873,19.93,,,,,,,,,17890,23.54,18494,20.26/19032015,68280,8466,23.68,8766,21.74,,,9259,19.86,10243,19.99,17906,20.63,17918,6.760,,,18494,20.26/19032015,68340,8466,23.68,8766,21.74,8873,19.93,,,10243,19.99,17906,20.62,17918,6.760,17890,23.45,18494,20.26/19032015,68400,8466,23.68,8766,21.74,8873,19.99,9259,19.86,10243,19.99,,,17918,6.760,,,18494,20.26/19032015,68460,,,,,8873,19.99,9259,19.80,10243,19.99,17906,20.64,17918,6.760,17890,23.39,18494,20.24/19032015,68520,8466,23.80,8766,21.74,8873,19.99,9259,19.80,10243,19.99,17906,20.64,17918,6.760,,,18494,20.25/19032015,68580,8466,23.86,8766,21.74,8873,19.99,9259,19.80,10243,19.93,,,,,17890,23.29,,/19032015,68640,8466,23.93,8766,21.68,8873,19.93,9259,19.86,10243,19.93,17906,20.62,17918,6.760,17890,23.24,18494,20.24/19032015,68700,8466,23.99,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.64,,,17890,23.30,18494,20.26/19032015,68760,8466,24.05,8766,21.68,8873,19.93,9259,19.80,10243,19.93,,,17918,6.760,17890,23.39,18494,20.25/19032015,68820,8466,24.11,8766,21.68,8873,19.93,9259,19.86,10243,19.93,17906,20.64,17918,6.750,,,18494,20.26/19032015,68880,8466,24.18,8766,21.68,8873,19.93,9259,19.80,10243,19.93,17906,20.63,,,17890,23.54,18494,20.25/19032015,68940,,,8766,21.68,8873,19.99,9259,19.80,10243,19.93,,,17918,6.750,,,,/19032015,69000,8466,24.11,8766,21.68,,,9259,19.80,10243,19.93,17906,20.63,17918,6.760,17890,23.66,18494,20.25/19032015,69060,8466,24.05,8766,21.68,,,9259,19.80,10243,19.93,17906,20.64,17918,6.760,17890,23.76,18494,20.26/19032015,69120,8466,24.05,8766,21.74,8873,19.99,9259,19.80,10243,19.93,,,,,,,,/19032015,69180,8466,24.05,8766,21.68,8873,19.93,9259,19.80,10243,19.93,17906,20.62,17918,6.730,17890,23.72,18494,20.27/19032015,69240,8466,24.05,8766,21.68,8873,19.99,,,10243,19.99,17906,20.63,17918,6.720,17890,23.68,18494,20.25/19032015,69300,,,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.63,,,17890,23.75,18494,20.26/19032015,69360,8466,24.05,8766,21.68,8873,19.99,9259,19.80,10243,19.93,,,17918,6.720,,,,/19032015,69420,8466,23.99,8766,21.68,8873,19.99,,,10243,19.93,17906,20.63,17918,6.740,17890,23.84,18494,20.26/19032015,69480,8466,23.99,8766,21.68,8873,19.93,9259,19.80,10243,19.93,17906,20.63,,,17890,23.85,,/19032015,69540,,,8766,21.68,8873,19.93,9259,19.80,10243,19.93,17906,20.62,17918,6.740,17890,23.80,18494,20.27/19032015,69600,8466,24.05,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.64,17918,6.710,17890,23.74,18494,20.26/19032015,69660,8466,24.05,8766,21.68,8873,19.99,9259,19.80,10243,19.93,,,17918,6.740,,,,/19032015,69720,8466,23.99,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.64,17918,6.720,17890,23.68,18494,20.27/19032015,69780,8466,23.93,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.64,,,17890,23.65,,/19032015,69840,8466,23.93,8766,21.68,8873,19.99,9259,19.80,10243,19.93,,,17918,6.720,17890,23.58,18494,20.28/19032015,69900,,,,,8873,19.99,9259,19.86,10243,19.93,17906,20.64,17918,6.720,17890,23.52,18494,20.28/19032015,69960,8466,24.05,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.64,,,,,18494,20.28/19032015,70020,8466,24.05,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.65,17918,6.730,17890,23.48,,/19032015,70080,8466,23.99,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.64,17918,6.720,17890,23.41,18494,20.28/19032015,70140,8466,23.93,8766,21.68,,,9259,19.86,10243,19.93,17906,20.64,,,,,,/19032015,70200,8466,23.86,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.64,17918,6.730,17890,23.35,18494,20.29/19032015,70260,8466,23.80,8766,21.68,8873,19.99,9259,19.80,,,17906,20.64,17918,6.720,17890,23.30,18494,20.28/19032015,70320,8466,23.74,8766,21.68,8873,19.99,9259,19.80,10243,19.93,17906,20.64,,,,,,/19032015,70380,8466,23.68,8766,21.68,8873,19.99,,,10243,19.93,,,17918,6.720,17890,23.26,18494,20.27/19032015,70440,8466,23.68,,,8873,19.99,9259,19.80,10243,19.93,17906,20.64,17918,6.720,17890,23.25,,/19032015,70500,,,8766,21.68,8873,19.99,9259,19.74,10243,19.93,17906,20.66,17918,6.720,,,18494,20.28/19032015,70560,8466,23.68,8766,21.68,8873,20.05,9259,19.80,10243,19.93,,,17918,6.700,17890,23.21,18494,20.28/19032015,70620,8466,23.68,,,8873,19.99,9259,19.80,10243,19.93,17906,20.66,,,,,18494,20.27/19032015,70680,8466,23.74,8766,21.68,,,9259,19.80,,,,,17918,6.700,17890,23.18,,/19032015,70680,8466,23.74,8766,21.68,,,9259,19.80,,,,,17918,6.700,17890,23.18,,/19032015,70740,8466,23.80,8766,21.68,8873,20.05,,,10243,19.99,17906,20.65,17918,6.700,17890,23.15,18494,20.28/19032015,70800,8466,23.86,8766,21.68,8873,19.99,9259,19.80,10243,19.99,,,17918,6.700,17890,23.14,18494,20.28/19032015,70860,8466,23.93,8766,21.68,8873,19.99,,,10243,19.99,17906,20.66,,,,,,/19032015,70920,8466,23.99,8766,21.68,8873,19.99,9259,19.74,10243,19.99,17906,20.66,17918,6.680,17890,23.12,18494,20.27/19032015,70980,8466,24.05,8766,21.68,8873,19.99,9259,19.80,10243,20.05,,,17918,6.700,17890,23.10,18494,20.29/19032015,71040,8466,24.05,,,8873,19.99,9259,19.80,10243,20.05,17906,20.66,17918,6.680,17890,23.09,,/19032015,71100,8466,24.18,8766,21.68,8873,20.05,9259,19.74,10243,20.05,,,17918,6.700,17890,23.07,18494,20.28/19032015,71160,,,8766,21.68,8873,19.99,9259,19.80,10243,20.05,17906,20.65,17918,6.700,,,18494,20.28/19032015,71220,8466,24.11,,,8873,20.05,9259,19.74,10243,20.05,17906,20.66,,,17890,23.02,18494,20.28/19032015,71280,8466,24.05,8766,21.68,8873,19.99,9259,19.80,,,17906,20.66,,,17890,23.00,,/19032015,71340,8466,24.05,8766,21.68,8873,20.05,9259,19.80,10243,20.05,17906,20.66,17918,6.700,,,18494,20.29/19032015,71400,8466,24.05,,,8873,19.99,9259,19.74,10243,20.05,17906,20.66,17918,6.680,17890,22.95,18494,20.30/19032015,71460,8466,24.11,8766,21.68,8873,20.05,9259,19.80,10243,20.05,17906,20.66,,,17890,22.92,,/19032015,71520,8466,24.11,,,8873,19.99,9259,19.74,10243,20.05,,,17918,6.690,17890,22.90,18494,20.29/19032015,71580,8466,24.05,8766,21.68,8873,19.99,9259,19.80,10243,20.05,17906,20.66,,,17890,22.89,,/19032015,71640,8466,23.99,8766,21.68,8873,20.05,,,10243,20.05,17906,20.67,17918,6.690,17890,22.87,18494,20.30/19032015,71700,8466,23.93,8766,21.68,8873,19.99,9259,19.80,,,17906,20.66,17918,6.680,17890,22.85,,/19032015,71760,8466,23.86,8766,21.68,,,9259,19.74,10243,20.05,17906,20.66,17918,6.700,17890,22.81,18494,20.30/19032015,71820,8466,23.80,8766,21.68,8873,20.05,9259,19.74,10243,20.05,17906,20.67,17918,6.700,17890,22.80,18494,20.30/19032015,71880,8466,23.68,8766,21.68,,,9259,19.74,10243,20.05,17906,20.67,,,,,18494,20.30/19032015,71940,8466,23.68,8766,21.68,8873,20.05,9259,19.74,10243,20.05,,,17918,6.700,17890,22.76,,/19032015,72000,8466,23.68,8766,21.68,8873,20.05,9259,19.74,10243,20.05,17906,20.67,17918,6.700,17890,22.75,18494,20.30/19032015,72060,8466,23.68,8766,21.68,8873,20.05,,,10243,20.11,17906,20.68,,,17890,22.73,18494,20.30/19032015,72120,8466,23.68,8766,21.61,8873,20.05,9259,19.74,10243,20.11,17906,20.66,17918,6.700,17890,22.71,18494,20.30/19032015,72180,8466,23.74,,,,,9259,19.74,10243,20.11,,,17918,6.710,,,18494,20.29/19032015,72240,8466,23.80,,,8873,20.05,9259,19.74,10243,20.11,17906,20.66,17918,6.700,,,18494,20.30/19032015,72300,8466,23.80,8766,21.68,8873,20.05,9259,19.74,10243,20.11,17906,20.68,17918,6.700,,,,/19032015,72360,8466,23.86,8766,21.68,8873,20.05,9259,19.74,10243,20.11,17906,20.66,17918,6.700,17890,22.66,,/19032015,72420,8466,23.99,8766,21.61,8873,20.05,9259,19.74,10243,20.11,17906,20.67,17918,6.700,17890,22.62,18494,20.30/19032015,72480,8466,23.99,8766,21.68,8873,20.05,9259,19.74,10243,20.11,,,,,,,18494,20.30/19032015,72540,8466,24.05,8766,21.61,8873,20.05,,,10243,20.18,17906,20.68,17918,6.700,17890,22.60,18494,20.30/19032015,72600,8466,24.11,8766,21.61,8873,20.05,,,10243,20.11,,,17918,6.700,,,,/19032015,72660,8466,24.11,8766,21.61,8873,20.05,9259,19.68,10243,20.18,17906,20.68,17918,6.710,17890,22.56,18494,20.29/19032015,72720,8466,24.05,8766,21.61,8873,20.05,9259,19.74,10243,20.18,17906,20.67,17918,6.690,17890,22.57,18494,20.30/19032015,72780,8466,23.99,8766,21.68,8873,20.05,9259,19.74,10243,20.18,,,,,17890,22.55,18494,20.30/19032015,72840,8466,23.99,8766,21.68,8873,20.05,9259,19.74,10243,20.18,17906,20.66,17918,6.690,17890,22.54,18494,20.29/19032015,72900,8466,23.99,8766,21.68,8873,20.05,,,10243,20.18,,,,,17890,22.53,18494,20.30/19032015,72960,8466,24.05,8766,21.68,8873,20.05,9259,19.68,,,17906,20.67,17918,6.680,,,,/19032015,73020,,,8766,21.68,8873,20.05,9259,19.74,,,17906,20.68,17918,6.690,17890,22.63,18494,20.29/19032015,73080,8466,23.99,8766,21.61,8873,20.05,,,10243,20.24,17906,20.68,17918,6.690,17890,22.85,18494,20.29/19032015,73140,8466,23.93,8766,21.68,8873,20.05,9259,19.74,10243,20.30,,,,,17890,22.98,,/19032015,73200,8466,23.93,8766,21.61,8873,20.05,9259,19.74,10243,20.30,17906,20.68,17918,6.690,17890,23.02,18494,20.30/19032015,73260,8466,23.93,,,8873,20.05,9259,19.74,10243,20.30,,,17918,6.680,,,,/19032015,73320,,,,,8873,19.99,9259,19.74,10243,20.30,17906,20.68,17918,6.680,17890,23.02,18494,20.30/19032015,73380,8466,23.99,8766,21.61,8873,20.05,9259,19.74,10243,20.36,17906,20.68,,,17890,23.00,18494,20.30/19032015,73440,8466,23.93,8766,21.61,8873,20.05,9259,19.68,10243,20.36,,,17918,6.690,17890,22.97,,/19032015,73500,8466,23.93,8766,21.61,8873,20.05,9259,19.68,10243,20.36,17906,20.67,17918,6.680,17890,22.94,18494,20.29/19032015,73560,8466,23.86,,,8873,20.05,9259,19.74,10243,20.36,17906,20.68,17918,6.690,17890,22.92,18494,20.29/19032015,73620,,,8766,21.61,8873,19.99,9259,19.74,10243,20.36,,,,,17890,22.88,18494,20.30/19032015,73680,8466,23.93,8766,21.61,,,9259,19.74,10243,20.36,17906,20.68,17918,6.700,,,18494,20.30/19032015,73740,8466,23.93,8766,21.61,8873,20.05,9259,19.68,10243,20.43,17906,20.68,17918,6.700,17890,22.84,18494,20.30/19032015,73800,8466,23.93,8766,21.61,,,9259,19.74,10243,20.43,17906,20.67,17918,6.700,,,,/19032015,73860,,,8766,21.61,8873,20.05,9259,19.74,10243,20.43,,,17918,6.700,17890,22.82,18494,20.31/19032015,73920,8466,23.86,,,8873,20.05,9259,19.68,10243,20.43,17906,20.68,,,17890,22.79,18494,20.31/19032015,73980,8466,23.86,8766,21.61,8873,19.99,9259,19.68,10243,20.43,17906,20.68,17918,6.690,17890,22.78,18494,20.30/19032015,74040,,,,,8873,20.05,,,10243,20.43,,,17918,6.690,,,,/19032015,74100,,,8766,21.61,,,9259,19.68,10243,20.43,17906,20.68,17918,6.700,,,18494,20.30/19032015,74160,8466,23.86,8766,21.61,8873,20.05,9259,19.68,10243,20.43,,,17918,6.700,17890,22.72,,/19032015,74220,8466,23.86,8766,21.61,,,,,10243,20.43,17906,20.68,17918,6.710,,,18494,20.29/19032015,74280,8466,23.86,8766,21.61,8873,20.05,9259,19.68,10243,20.43,,,17918,6.700,17890,22.68,18494,20.29/19032015,74340,8466,23.74,8766,21.61,8873,20.05,,,10243,20.43,17906,20.67,17918,6.700,17890,22.80,,/19032015,74400,8466,23.68,8766,21.61,8873,20.05,,,10243,20.49,17906,20.69,17918,6.700,,,18494,20.30/19032015,74460,8466,23.55,8766,21.61,8873,20.05,,,,,,,,,17890,23.08,,/19032015,74520,8466,23.55,8766,21.61,8873,20.05,9259,19.68,10243,20.49,17906,20.68,17918,6.700,,,18494,20.30/19032015,74580,,,8766,21.55,8873,19.99,9259,19.68,10243,20.55,17906,20.67,17918,6.690,17890,23.11,18494,20.30/19032015,74640,8466,23.49,8766,21.55,8873,20.05,9259,19.68,10243,20.55,17906,20.68,,,17890,23.10,18494,20.30/19032015,74700,8466,23.55,8766,21.55,8873,19.99,9259,19.68,,,17906,20.68,17918,6.700,,,,/19032015,74760,8466,23.55,8766,21.55,8873,20.05,9259,19.68,10243,20.55,,,17918,6.690,17890,23.19,18494,20.29/19032015,74820,8466,23.61,8766,21.55,8873,20.05,9259,19.61,10243,20.61,17906,20.68,17918,6.700,17890,23.39,18494,20.31/19032015,74880,8466,23.68,8766,21.55,8873,20.05,9259,19.68,10243,20.61,17906,20.66,,,,,,/19032015,74940,8466,23.80,8766,21.55,8873,20.05,9259,19.68,10243,20.61,17906,20.68,17918,6.680,17890,23.39,18494,20.30/19032015,75000,,,8766,21.55,,,9259,19.68,10243,20.61,,,,,,,,/19032015,75060,8466,23.86,8766,21.55,8873,20.05,9259,19.68,10243,20.61,17906,20.68,17918,6.690,17890,23.37,18494,20.29/19032015,75120,8466,23.93,,,8873,20.05,9259,19.68,10243,20.61,17906,20.68,17918,6.680,17890,23.35,18494,20.30/19032015,75180,8466,23.99,8766,21.55,8873,19.99,9259,19.61,10243,20.61,17906,20.68,,,,,18494,20.30/19032015,75240,8466,24.05,8766,21.55,8873,20.05,,,10243,20.61,,,17918,6.690,17890,23.34,18494,20.30/19032015,75300,8466,24.05,8766,21.49,8873,20.05,9259,19.68,,,17906,20.67,17918,6.700,17890,23.36,,/19032015,75300,8466,24.05,8766,21.49,8873,20.05,9259,19.68,,,,,17918,6.700,17890,23.36,,/19032015,75360,8466,23.99,8766,21.55,8873,19.99,9259,19.61,10243,20.68,17906,20.68,17918,6.700,17890,23.38,18494,20.31/19032015,75420,8466,23.93,,,8873,20.05,,,10243,20.68,,,17918,6.680,,,18494,20.30/19032015,75480,8466,23.93,8766,21.55,8873,19.99,9259,19.68,,,17906,20.68,,,17890,23.39,18494,20.30/19032015,75540,8466,23.93,8766,21.49,8873,19.99,9259,19.68,10243,20.68,17906,20.68,17918,6.700,17890,23.40,,/19032015,75600,8466,23.99,,,8873,19.99,9259,19.68,10243,20.68,17906,20.67,17918,6.690,,,18494,20.30/19032015,75660,8466,23.99,8766,21.49,8873,20.05,9259,19.68,10243,20.68,,,,,17890,23.42,18494,20.31/19032015,75720,8466,23.93,8766,21.55,8873,20.05,9259,19.68,10243,20.68,17906,20.68,17918,6.680,17890,23.44,,/19032015,75780,8466,23.86,,,8873,19.99,9259,19.68,10243,20.68,17906,20.68,17918,6.690,17890,23.47,18494,20.30/19032015,75840,8466,23.86,8766,21.55,8873,19.99,9259,19.68,,,17906,20.69,17918,6.700,17890,23.49,18494,20.31/19032015,75900,8466,23.86,8766,21.55,8873,19.99,9259,19.61,10243,20.68,17906,20.68,17918,6.690,,,,/19032015,75960,8466,23.93,,,8873,19.99,9259,19.68,10243,20.68,17906,20.68,17918,6.690,17890,23.51,18494,20.30/19032015,76020,8466,23.93,8766,21.49,8873,19.99,9259,19.68,10243,20.74,,,17918,6.700,,,18494,20.31/19032015,76080,8466,23.93,8766,21.55,8873,20.05,,,10243,20.74,17906,20.67,17918,6.680,17890,23.54,,/19032015,76140,8466,23.86,8766,21.55,8873,20.05,9259,19.68,,,17906,20.68,,,17890,23.59,18494,20.31/19032015,76200,8466,23.86,8766,21.55,8873,20.05,9259,19.68,10243,20.68,,,17918,6.690,17890,23.59,18494,20.31/19032015,76260,8466,23.86,8766,21.55,8873,20.05,,,10243,20.68,17906,20.67,17918,6.700,17890,23.60,,/19032015,76320,8466,23.99,8766,21.55,8873,20.05,9259,19.68,10243,20.68,,,17918,6.700,,,18494,20.32/19032015,76380,,,8766,21.55,8873,20.05,9259,19.68,10243,20.68,17906,20.68,17918,6.700,17890,23.61,,/19032015,76440,8466,23.93,8766,21.55,8873,20.05,9259,19.68,10243,20.68,17906,20.67,17918,6.700,17890,23.64,18494,20.30/19032015,76500,8466,23.93,8766,21.49,,,9259,19.68,10243,20.68,17906,20.69,,,17890,23.75,,/19032015,76560,8466,23.86,8766,21.55,8873,20.05,9259,19.68,10243,20.68,17906,20.68,17918,6.700,,,18494,20.32/19032015,76620,8466,23.74,8766,21.55,8873,20.05,,,10243,20.68,,,17918,6.720,17890,24.01,,/19032015,76680,8466,23.68,8766,21.55,8873,20.05,9259,19.68,10243,20.68,17906,20.68,,,17890,24.12,18494,20.32/19032015,76740,8466,23.61,8766,21.55,,,9259,19.68,10243,20.68,17906,20.68,17918,6.700,17890,24.16,18494,20.32/19032015,76800,8466,23.61,,,8873,20.05,9259,19.68,10243,20.74,17906,20.68,,,,,18494,20.31/19032015,76860,,,8766,21.55,8873,20.05,9259,19.68,10243,20.74,17906,20.68,17918,6.710,17890,24.16,18494,20.32/19032015,76920,,,8766,21.49,8873,20.05,,,10243,20.74,17906,20.67,17918,6.710,17890,24.20,,/19032015,76980,8466,23.68,8766,21.55,8873,20.05,9259,19.68,10243,20.74,,,17918,6.710,,,18494,20.32/19032015,77040,8466,23.68,8766,21.55,8873,20.05,9259,19.61,10243,20.80,17906,20.68,17918,6.720,17890,24.40,18494,20.32/19032015,77100,8466,23.74,,,8873,20.05,9259,19.61,10243,20.80,,,17918,6.720,17890,24.46,18494,20.31/19032015,77160,8466,23.86,8766,21.55,8873,20.05,9259,19.68,10243,20.80,17906,20.68,17918,6.720,,,18494,20.30/19032015,77220,8466,23.86,8766,21.49,8873,20.05,,,10243,20.80,,,17918,6.720,17890,24.44,,/19032015,77280,8466,23.93,,,8873,20.05,9259,19.68,,,17906,20.70,17918,6.720,17890,24.47,18494,20.31/19032015,77340,8466,24.05,8766,21.55,8873,20.05,,,10243,20.80,17906,20.68,17918,6.720,17890,24.56,18494,20.32/19032015,77400,8466,24.05,8766,21.55,8873,20.05,9259,19.74,10243,20.80,,,,,,,18494,20.32/19032015,77460,8466,24.11,,,8873,20.05,9259,19.74,10243,20.80,17906,20.69,17918,6.720,17890,24.65,18494,20.32/19032015,77520,8466,24.11,8766,21.55,,,,,10243,20.80,17906,20.67,17918,6.730,17890,24.66,18494,20.32/19032015,77580,8466,24.05,8766,21.55,8873,20.05,9259,19.80,10243,20.86,,,,,17890,24.63,,/19032015,77640,8466,23.99,8766,21.55,8873,20.05,9259,19.80,10243,20.86,17906,20.67,17918,6.730,17890,24.57,18494,20.32/19032015,77700,8466,23.99,8766,21.55,8873,20.05,,,10243,20.80,17906,20.69,,,,,18494,20.33/19032015,77700,8466,23.99,8766,21.55,8873,20.05,,,10243,20.80,17906,20.69,,,,,18494,20.33/19032015,77760,8466,24.05,,,8873,20.05,,,,,17906,20.70,17918,6.720,17890,24.54,,/19032015,77820,8466,24.05,8766,21.55,8873,20.05,9259,19.86,10243,20.80,,,17918,6.720,,,18494,20.32/19032015,77880,,,8766,21.61,8873,20.05,9259,19.86,10243,20.86,17906,20.68,,,17890,24.50,18494,20.31/19032015,77940,8466,24.05,8766,21.55,,,9259,19.86,10243,20.86,17906,20.69,17918,6.720,17890,24.45,18494,20.33/19032015,78000,,,8766,21.61,8873,20.05,9259,19.86,10243,20.86,,,17918,6.740,,,18494,20.34/19032015,78060,8466,23.86,8766,21.61,8873,20.05,9259,19.86,,,17906,20.70,17918,6.720,17890,24.41,18494,20.33/19032015,78120,,,,,8873,20.05,9259,19.86,10243,20.86,17906,20.67,17918,6.740,17890,24.37,,/19032015,78180,8466,23.80,8766,21.61,8873,20.11,9259,19.86,10243,20.86,,,,,17890,24.34,18494,20.33/19032015,78240,8466,23.74,,,8873,20.05,9259,19.86,10243,20.86,17906,20.69,17918,6.720,,,,/19032015,78300,8466,23.61,8766,21.61,8873,20.05,9259,19.86,10243,20.86,17906,20.69,17918,6.740,17890,24.31,18494,20.32/19032015,78360,8466,23.61,8766,21.61,8873,20.05,,,10243,20.86,17906,20.69,,,17890,24.28,,/19032015,78420,,,8766,21.61,8873,20.05,9259,19.80,,,17906,20.68,17918,6.730,17890,24.24,18494,20.33/19032015,78480,8466,23.55,8766,21.61,8873,20.11,9259,19.86,10243,20.86,17906,20.69,,,17890,24.20,,/19032015,78540,8466,23.49,8766,21.61,8873,20.05,9259,19.80,10243,20.86,,,17918,6.740,17890,24.18,,/19032015,78600,8466,23.43,8766,21.61,8873,20.11,9259,19.86,10243,20.86,,,17918,6.730,,,18494,20.34/19032015,78660,8466,23.36,8766,21.61,8873,20.05,9259,19.86,10243,20.86,17906,20.70,17918,6.730,17890,24.26,18494,20.35/19032015,78720,8466,23.36,8766,21.61,8873,20.11,9259,19.86,10243,20.86,17906,20.69,,,,,18494,20.35/19032015,78780,8466,23.30,8766,21.61,,,9259,19.86,,,17906,20.68,17918,6.730,17890,24.43,18494,20.35/19032015,78840,8466,23.24,8766,21.61,8873,20.11,9259,19.86,10243,20.86,17906,20.68,17918,6.740,,,18494,20.34/19032015,78900,8466,23.18,8766,21.61,,,9259,19.86,10243,20.86,,,17918,6.730,17890,24.50,,/19032015,78960,8466,23.18,8766,21.61,8873,20.11,9259,19.86,,,17906,20.69,,,17890,24.46,18494,20.34/19032015,79020,8466,23.18,8766,21.61,8873,20.11,9259,19.86,10243,20.86,,,17918,6.720,,,18494,20.35/19032015,79080,8466,23.11,8766,21.61,8873,20.11,9259,19.93,10243,20.86,17906,20.68,17918,6.740,17890,24.48,18494,20.35/19032015,79140,8466,23.05,8766,21.61,8873,20.11,9259,19.93,,,17906,20.69,,,17890,24.57,18494,20.34/19032015,79200,8466,22.99,8766,21.61,8873,20.11,9259,19.86,,,17906,20.70,17918,6.720,,,18494,20.33/19032015,79260,8466,22.93,8766,21.61,8873,20.11,9259,19.93,10243,20.93,,,17918,6.720,17890,24.59,18494,20.33/19032015,79320,8466,22.93,,,8873,20.11,9259,19.93,10243,20.93,17906,20.70,17918,6.720,17890,24.55,,/19032015,79380,8466,22.86,8766,21.61,8873,20.11,9259,19.93,,,,,17918,6.720,,,18494,20.34/19032015,79440,8466,22.80,8766,21.61,8873,20.05,9259,19.93,10243,20.93,17906,20.70,,,17890,24.54,18494,20.34/19032015,79500,8466,22.80,8766,21.55,8873,20.05,,,10243,20.93,17906,20.70,17918,6.730,17890,24.62,18494,20.33/19032015,79560,8466,22.80,8766,21.55,8873,20.05,,,10243,20.93,17906,20.71,17918,6.720,17890,24.66,,/19032015,79620,8466,22.74,,,8873,20.05,9259,19.93,10243,20.93,17906,20.71,,,,,18494,20.32/19032015,79680,8466,22.68,8766,21.55,8873,20.05,9259,19.93,10243,20.93,,,17918,6.700,17890,24.60,18494,20.31/19032015,79740,,,8766,21.55,8873,20.05,9259,19.99,10243,20.93,17906,20.70,,,,,18494,20.32/19032015,79800,8466,22.68,8766,21.55,8873,20.05,,,10243,20.93,17906,20.72,17918,6.720,17890,24.56,,/19032015,79860,8466,22.61,8766,21.55,8873,20.05,9259,19.99,10243,20.93,17906,20.70,17918,6.720,17890,24.49,18494,20.32/19032015,79920,8466,22.55,8766,21.55,8873,20.05,,,10243,20.93,,,,,17890,24.43,18494,20.31/19032015,79980,,,8766,21.61,8873,20.05,9259,19.99,10243,20.93,17906,20.72,17918,6.720,,,,/19032015,80040,8466,22.49,8766,21.55,8873,20.05,9259,20.05,10243,20.93,17906,20.74,17918,6.720,17890,24.37,18494,20.30/19032015,80100,8466,22.49,8766,21.55,,,,,10243,20.93,17906,20.72,17918,6.730,17890,24.32,18494,20.30/19032015,80160,8466,22.43,8766,21.61,,,9259,19.99,,,17906,20.72,17918,6.720,17890,24.29,,/19032015,80220,8466,22.43,8766,21.55,8873,20.05,9259,20.05,10243,20.93,17906,20.72,,,17890,24.23,18494,20.30/19032015,80280,8466,22.36,,,8873,20.05,9259,20.05,10243,20.93,17906,20.72,17918,6.720,17890,24.20,,/19032015,80340,8466,22.36,8766,21.61,8873,20.05,,,10243,20.93,17906,20.73,17918,6.720,,,18494,20.30/19032015,80400,8466,22.30,8766,21.55,8873,20.05,9259,20.05,10243,20.93,17906,20.74,17918,6.740,,,,/19032015,80460,8466,22.30,8766,21.61,8873,20.05,,,10243,20.93,17906,20.74,17918,6.720,17890,24.12,18494,20.29/19032015,80520,8466,22.30,8766,21.61,8873,20.05,9259,20.05,10243,20.93,17906,20.73,17918,6.720,17890,24.14,18494,20.30/19032015,80580,8466,22.24,8766,21.61,8873,20.05,9259,20.05,10243,20.93,,,17918,6.730,,,,/19032015,80640,,,8766,21.61,8873,20.05,9259,20.05,10243,20.93,17906,20.73,,,17890,24.26,18494,20.28/19032015,80700,8466,22.18,,,8873,20.05,9259,20.05,10243,20.99,17906,20.73,17918,6.730,17890,24.37,18494,20.28/19032015,80760,8466,22.18,8766,21.55,8873,20.05,9259,20.05,10243,20.93,17906,20.74,17918,6.710,,,,/19032015,80760,8466,22.18,8766,21.55,8873,20.05,9259,20.05,10243,20.93,17906,20.74,17918,6.710,,,,/19032015,80820,,,8766,21.55,8873,20.05,9259,20.11,10243,20.93,17906,20.74,17918,6.720,17890,24.35,18494,20.28/19032015,80880,8466,22.11,8766,21.61,,,9259,20.05,10243,20.99,17906,20.74,,,17890,24.32,,/19032015,80940,8466,22.05,8766,21.61,8873,20.05,9259,20.05,,,,,17918,6.720,,,18494,20.27/19032015,81000,8466,22.05,8766,21.55,8873,20.05,9259,20.05,10243,20.99,17906,20.74,17918,6.720,17890,24.38,18494,20.27/19032015,81060,8466,22.05,8766,21.61,8873,20.05,9259,20.05,10243,20.99,17906,20.74,17918,6.720,,,,/19032015,81120,8466,21.99,8766,21.61,8873,20.05,9259,20.05,10243,20.99,,,17918,6.730,17890,24.45,18494,20.28/19032015,81180,8466,21.93,8766,21.55,,,,,,,17906,20.74,,,,,18494,20.26/19032015,81240,8466,21.93,8766,21.55,8873,20.05,9259,20.05,10243,20.99,,,17918,6.720,17890,24.39,18494,20.27/19032015,81300,8466,21.93,8766,21.55,8873,20.05,9259,20.05,10243,20.99,17906,20.74,17918,6.740,17890,24.43,,/19032015,81360,8466,21.93,8766,21.61,8873,20.05,9259,19.99,10243,20.99,17906,20.76,,,,,18494,20.26/19032015,81420,,,8766,21.55,8873,20.05,9259,20.05,10243,20.99,,,17918,6.730,17890,24.51,18494,20.26/19032015,81480,8466,21.80,8766,21.55,8873,20.05,9259,20.05,,,17906,20.76,17918,6.740,,,,/19032015,81540,,,8766,21.55,8873,20.05,9259,20.05,,,17906,20.76,,,17890,24.47,18494,20.26/19032015,81600,8466,21.80,8766,21.55,,,9259,20.05,10243,20.99,17906,20.76,17918,6.730,,,18494,20.24/19032015,81660,8466,21.74,8766,21.55,8873,19.99,,,10243,20.99,,,,,17890,24.45,18494,20.24/19032015,81720,,,8766,21.61,8873,19.99,9259,20.05,,,17906,20.75,17918,6.730,17890,24.53,18494,20.24/19032015,81780,8466,21.74,8766,21.55,8873,19.99,9259,20.05,10243,20.99,,,,,17890,24.56,,/19032015,81840,8466,21.68,8766,21.55,8873,20.05,,,10243,20.99,17906,20.76,17918,6.730,,,18494,20.24/19032015,81900,8466,21.68,8766,21.55,8873,19.99,9259,20.05,,,17906,20.75,17918,6.720,,,,/19032015,81960,8466,21.68,8766,21.55,,,9259,20.05,10243,21.05,17906,20.76,17918,6.730,17890,24.50,18494,20.24/19032015,82020,8466,21.61,8766,21.55,8873,19.99,,,10243,21.05,17906,20.76,17918,6.730,17890,24.47,18494,20.23/19032015,82080,8466,21.61,8766,21.55,8873,19.99,9259,20.05,10243,21.05,,,17918,6.720,17890,24.40,18494,20.23/19032015,82140,8466,21.61,8766,21.55,8873,19.99,9259,20.05,10243,20.99,17906,20.76,17918,6.740,17890,24.35,18494,20.23/19032015,82200,,,8766,21.55,8873,19.99,9259,20.11,,,17906,20.77,17918,6.730,17890,24.31,,/19032015,82260,8466,21.55,8766,21.55,8873,19.99,9259,20.05,10243,21.05,17906,20.78,,,,,18494,20.22/19032015,82260,8466,21.55,8766,21.55,8873,19.99,9259,20.05,10243,21.05,17906,20.78,,,,,18494,20.22/19032015,82320,8466,21.55,8766,21.55,8873,19.99,9259,20.05,10243,21.05,17906,20.77,17918,6.720,17890,24.23,18494,20.22/19032015,82380,,,8766,21.55,8873,19.99,9259,20.05,10243,20.99,17906,20.76,17918,6.740,17890,24.19,18494,20.22/19032015,82440,,,8766,21.55,8873,19.99,,,,,17906,20.75,,,,,,/19032015,82500,,,8766,21.55,8873,19.99,9259,20.05,10243,20.99,,,17918,6.740,17890,24.12,18494,20.21/19032015,82560,8466,21.49,8766,21.55,8873,19.99,9259,20.11,,,17906,20.77,17918,6.760,17890,24.08,18494,20.22/19032015,82620,8466,21.49,8766,21.55,8873,19.99,9259,20.11,10243,20.99,17906,20.76,,,17890,24.03,18494,20.21/19032015,82680,8466,21.43,,,8873,19.99,9259,20.11,10243,20.99,,,17918,6.740,17890,23.99,,/19032015,82740,8466,21.43,8766,21.55,8873,19.99,9259,20.11,10243,20.99,17906,20.77,17918,6.750,17890,23.94,18494,20.20/19032015,82800,8466,21.43,8766,21.55,8873,19.99,9259,20.05,,,17906,20.78,,,,,18494,20.20/19032015,82860,8466,21.43,8766,21.55,8873,19.99,9259,20.05,10243,20.99,17906,20.78,17918,6.760,17890,23.88,,/19032015,82920,8466,21.36,8766,21.55,8873,19.99,9259,20.05,10243,20.99,,,17918,6.760,,,18494,20.19/19032015,82980,8466,21.36,8766,21.55,8873,19.99,,,10243,20.99,17906,20.78,17918,6.740,17890,23.82,18494,20.18/19032015,83040,,,,,8873,19.99,9259,20.05,10243,20.99,17906,20.77,,,,,,/19032015,83100,8466,21.30,,,8873,19.99,9259,19.99,10243,20.99,,,17918,6.760,17890,23.76,18494,20.20/19032015,83160,8466,21.30,8766,21.55,8873,19.99,9259,19.99,10243,20.99,17906,20.77,17918,6.780,,,18494,20.19/19032015,83220,8466,21.30,8766,21.55,8873,19.99,9259,19.99,10243,20.93,,,,,17890,23.68,18494,20.18/19032015,83280,8466,21.30,,,8873,19.93,9259,19.99,10243,20.93,17906,20.76,17918,6.780,17890,23.65,,/19032015,83340,8466,21.30,8766,21.55,8873,19.99,9259,19.93,10243,20.93,,,17918,6.800,17890,23.60,18494,20.18/19032015,83400,,,8766,21.55,8873,19.99,,,10243,20.86,17906,20.77,17918,6.800,17890,23.54,18494,20.18/19032015,83460,,,8766,21.55,,,9259,19.93,10243,20.86,,,17918,6.800,17890,23.48,18494,20.18/19032015,83520,8466,21.24,8766,21.55,8873,19.93,9259,19.93,10243,20.86,,,17918,6.840,17890,23.45,18494,20.17/19032015,83580,8466,21.18,8766,21.55,8873,19.99,9259,19.86,10243,20.86,17906,20.77,,,,,,/19032015,83640,8466,21.18,8766,21.55,8873,19.99,9259,19.93,10243,20.86,17906,20.76,17918,6.850,17890,23.38,18494,20.16/19032015,83700,8466,21.18,8766,21.55,,,9259,19.86,10243,20.86,17906,20.77,,,17890,23.35,,/19032015,83760,8466,21.18,8766,21.55,8873,19.93,9259,19.86,10243,20.80,,,17918,6.870,17890,23.30,18494,20.16/19032015,83820,8466,21.11,8766,21.55,8873,19.93,,,10243,20.80,17906,20.76,17918,6.870,,,18494,20.16/19032015,83880,8466,21.11,8766,21.61,8873,19.93,9259,19.86,10243,20.80,,,,,17890,23.19,18494,20.16/19032015,83940,8466,21.11,8766,21.55,8873,19.93,9259,19.86,10243,20.80,17906,20.78,17918,6.890,,,,/19032015,84000,8466,21.11,8766,21.61,8873,19.99,,,10243,20.80,17906,20.77,17918,6.900,17890,23.15,18494,20.16/19032015,84060,8466,21.05,8766,21.55,8873,19.93,9259,19.80,10243,20.74,17906,20.78,17918,6.910,17890,23.09,18494,20.16/19032015,84120,8466,21.05,8766,21.61,8873,19.93,9259,19.80,10243,20.74,,,,,17890,23.05,18494,20.15/19032015,84120,8466,21.05,8766,21.61,8873,19.93,9259,19.80,10243,20.74,,,,,17890,23.05,18494,20.15/19032015,84180,8466,21.05,8766,21.61,,,9259,19.80,10243,20.74,17906,20.77,17918,6.900,17890,23.00,18494,20.16/19032015,84240,8466,21.05,8766,21.55,8873,19.93,9259,19.80,,,17906,20.77,17918,6.920,,,,/19032015,84300,8466,21.05,8766,21.55,8873,19.93,9259,19.80,10243,20.68,,,,,,,18494,20.14/19032015,84360,8466,20.99,8766,21.61,8873,19.93,9259,19.80,10243,20.68,17906,20.76,17918,6.920,17890,22.88,18494,20.17/19032015,84420,8466,20.99,,,8873,19.93,9259,19.74,10243,20.61,17906,20.76,17918,6.940,,,18494,20.20/19032015,84480,8466,20.99,8766,21.55,8873,19.93,9259,19.74,10243,20.61,,,,,17890,22.84,,/19032015,84540,8466,20.93,,,,,,,,,17906,20.76,17918,6.950,17890,22.80,18494,20.22/19032015,84600,8466,20.93,8766,21.55,8873,19.93,9259,19.74,10243,20.61,17906,20.76,17918,6.970,17890,22.76,18494,20.22/19032015,84660,8466,20.93,8766,21.55,8873,19.93,9259,19.74,10243,20.61,17906,20.76,17918,6.980,,,,/19032015,84720,8466,20.93,8766,21.61,8873,19.93,9259,19.74,10243,20.55,17906,20.76,17918,6.980,17890,22.69,18494,20.23/19032015,84780,8466,20.93,8766,21.55,,,9259,19.74,10243,20.55,,,,,,,,/19032015,84840,8466,20.93,8766,21.55,8873,19.93,,,10243,20.49,17906,20.76,17918,7.000,17890,22.64,18494,20.24/19032015,84900,8466,20.86,8766,21.55,8873,19.99,9259,19.74,10243,20.49,,,17918,7.010,17890,22.59,,/19032015,84960,8466,20.86,8766,21.55,8873,19.99,9259,19.74,10243,20.49,17906,20.75,17918,7.010,,,18494,20.24/19032015,85020,8466,20.86,8766,21.55,8873,19.99,9259,19.68,10243,20.49,17906,20.75,17918,7.010,17890,22.52,18494,20.24/19032015,85080,8466,20.86,8766,21.55,8873,19.99,9259,19.68,10243,20.43,,,17918,7.020,,,18494,20.24/19032015,85140,8466,20.86,8766,21.55,8873,19.99,9259,19.68,,,17906,20.74,17918,7.030,17890,22.48,18494,20.24/19032015,85200,8466,20.80,8766,21.49,8873,19.99,,,10243,20.43,,,17918,7.020,17890,22.45,,/19032015,85260,8466,20.80,8766,21.49,8873,19.99,9259,19.68,10243,20.43,17906,20.75,17918,7.030,,,18494,20.24/19032015,85320,8466,20.80,8766,21.49,8873,19.99,9259,19.68,10243,20.36,17906,20.75,17918,7.040,17890,22.38,,/19032015,85380,8466,20.80,,,8873,19.99,9259,19.68,10243,20.36,17906,20.77,17918,7.030,17890,22.34,18494,20.24/19032015,85440,,,8766,21.49,8873,19.99,9259,19.68,10243,20.36,17906,20.74,17918,7.050,,,18494,20.24/19032015,85500,8466,20.74,,,8873,19.99,9259,19.61,10243,20.36,,,17918,7.060,17890,22.30,,/19032015,85560,8466,20.74,8766,21.49,8873,19.99,9259,19.61,10243,20.30,17906,20.74,17918,7.050,17890,22.25,18494,20.24/19032015,85620,8466,20.74,8766,21.49,8873,19.99,9259,19.61,10243,20.30,17906,20.74,17918,7.060,,,18494,20.23/19032015,85680,,,8766,21.49,8873,19.93,9259,19.61,10243,20.30,17906,20.74,17918,7.060,17890,22.21,18494,20.25/19032015,85740,8466,20.74,,,8873,19.93,9259,19.61,10243,20.30,,,17918,7.060,,,,/19032015,85800,8466,20.68,8766,21.49,8873,19.93,9259,19.61,10243,20.24,17906,20.73,17918,7.080,17890,22.17,18494,20.24/19032015,85860,8466,20.68,8766,21.49,8873,19.99,9259,19.55,10243,20.24,17906,20.74,17918,7.080,17890,22.14,18494,20.24/19032015,85920,8466,20.68,8766,21.49,8873,19.99,9259,19.55,10243,20.24,,,,,17890,22.10,18494,20.24/19032015,85980,8466,20.68,8766,21.49,8873,19.99,9259,19.55,10243,20.24,17906,20.75,17918,7.080,,,18494,20.24/19032015,86040,8466,20.68,8766,21.43,8873,19.99,9259,19.55,10243,20.18,17906,20.74,17918,7.090,17890,22.06,,/19032015,86100,8466,20.68,8766,21.49,8873,19.99,,,10243,20.18,17906,20.74,,,17890,22.03,18494,20.24/19032015,86160,8466,20.68,8766,21.43,8873,19.93,9259,19.55,10243,20.18,,,17918,7.100,,,18494,20.23/19032015,86220,8466,20.61,,,8873,19.93,,,10243,20.11,17906,20.73,17918,7.100,17890,21.99,18494,20.23/19032015,86280,8466,20.61,8766,21.43,8873,19.93,9259,19.55,10243,20.11,17906,20.74,,,17890,21.94,18494,20.23/19032015,86340,8466,20.61,,,8873,19.99,9259,19.55,10243,20.11,,,17918,7.100,17890,21.94,18494,20.23/