19022016,0,8466,19.55,8766,20.11,8873,19.99,9259,19.18,10243,22.11,17906,19.86,17918,3.220,,,18494,18.71/19022016,60,,,8766,20.11,8873,19.99,9259,19.18,10243,22.11,,,17918,3.220,17890,19.66,,/19022016,120,,,8766,20.11,,,,,10243,22.05,17906,19.84,,,,,18494,18.71/19022016,180,,,8766,20.11,8873,19.99,9259,19.18,10243,22.05,17906,19.84,17918,3.220,17890,19.64,18494,18.70/19022016,240,8466,19.49,8766,20.11,8873,19.99,9259,19.18,10243,22.05,17906,19.84,17918,3.210,,,18494,18.71/19022016,300,8466,19.49,8766,20.11,8873,19.99,9259,19.18,,,17906,19.85,17918,3.190,17890,19.63,,/19022016,360,,,,,8873,19.99,9259,19.11,10243,21.99,,,17918,3.180,,,18494,18.70/19022016,420,,,8766,20.11,,,9259,19.18,10243,21.99,17906,19.84,,,17890,19.62,18494,18.70/19022016,480,8466,19.49,8766,20.11,8873,19.93,9259,19.11,10243,21.99,17906,19.83,17918,3.160,,,,/19022016,540,8466,19.49,8766,20.11,8873,19.93,,,10243,21.93,,,17918,3.160,17890,19.62,18494,18.70/19022016,600,8466,19.49,8766,20.11,8873,19.93,9259,19.11,10243,21.93,17906,19.82,17918,3.140,17890,19.60,18494,18.71/19022016,660,8466,19.49,8766,20.05,8873,19.99,,,10243,21.93,17906,19.82,,,,,,/19022016,720,8466,19.49,8766,20.11,8873,19.93,9259,19.11,10243,21.93,17906,19.82,17918,3.150,17890,19.60,18494,18.70/19022016,780,8466,19.49,8766,20.05,8873,19.93,9259,19.11,10243,21.86,17906,19.80,17918,3.140,,,,/19022016,840,8466,19.43,,,8873,19.93,,,10243,21.86,17906,19.81,,,17890,19.60,18494,18.72/19022016,900,8466,19.43,,,8873,19.93,9259,19.11,10243,21.86,,,17918,3.120,17890,19.59,,/19022016,960,8466,19.43,8766,20.05,,,9259,19.11,10243,21.86,17906,19.81,,,,,18494,18.70/19022016,1020,8466,19.43,8766,20.05,8873,19.93,9259,19.11,10243,21.80,17906,19.80,17918,3.120,17890,19.58,18494,18.72/19022016,1080,8466,19.43,8766,20.05,8873,19.93,9259,19.11,10243,21.80,17906,19.80,17918,3.120,,,,/19022016,1140,,,8766,20.05,8873,19.93,9259,19.11,10243,21.80,17906,19.80,17918,3.100,17890,19.58,18494,18.70/19022016,1200,8466,19.43,,,8873,19.93,9259,19.11,,,17906,19.79,17918,3.070,,,18494,18.72/19022016,1260,8466,19.43,8766,20.05,8873,19.93,9259,19.11,10243,21.80,,,17918,3.080,17890,19.58,18494,18.72/19022016,1320,,,8766,20.05,8873,19.93,9259,19.11,10243,21.74,17906,19.79,,,17890,19.55,18494,18.71/19022016,1380,8466,19.43,8766,20.05,,,9259,19.11,10243,21.74,17906,19.78,17918,3.070,17890,19.55,18494,18.72/19022016,1440,,,8766,20.05,8873,19.86,9259,19.11,10243,21.74,,,17918,3.060,,,,/19022016,1500,8466,19.36,8766,20.05,8873,19.86,,,10243,21.74,17906,19.79,17918,3.030,17890,19.54,18494,18.72/19022016,1560,8466,19.36,8766,19.99,8873,19.86,9259,19.11,,,17906,19.78,,,,,,/19022016,1620,,,,,8873,19.86,9259,19.11,10243,21.68,,,17918,3.000,17890,19.52,18494,18.72/19022016,1680,8466,19.36,8766,19.99,8873,19.86,9259,19.11,,,17906,19.77,17918,2.980,,,18494,18.74/19022016,1740,,,8766,19.99,8873,19.86,9259,19.11,10243,21.68,,,17918,2.960,17890,19.52,,/19022016,1800,8466,19.36,,,8873,19.86,9259,19.11,10243,21.61,17906,19.77,,,,,18494,18.75/19022016,1860,8466,19.36,8766,19.99,8873,19.86,9259,19.11,10243,21.61,17906,19.76,,,17890,19.48,18494,18.75/19022016,1920,8466,19.36,8766,19.99,8873,19.86,9259,19.11,10243,21.61,,,17918,2.920,,,,/19022016,1980,,,8766,19.99,,,9259,19.11,10243,21.55,17906,19.76,,,17890,19.48,18494,18.74/19022016,2040,8466,19.36,8766,19.99,8873,19.86,9259,19.11,,,17906,19.76,17918,2.890,,,18494,18.76/19022016,2100,8466,19.30,8766,19.99,,,,,10243,21.55,17906,19.75,17918,2.890,17890,19.46,18494,18.76/19022016,2160,8466,19.30,8766,19.93,8873,19.86,9259,19.05,10243,21.55,17906,19.74,,,17890,19.45,,/19022016,2220,8466,19.30,8766,19.99,8873,19.86,,,,,17906,19.75,17918,2.880,,,18494,18.74/19022016,2280,,,8766,19.99,8873,19.86,9259,19.11,10243,21.49,17906,19.74,17918,2.850,17890,19.43,18494,18.75/19022016,2340,8466,19.30,,,8873,19.80,9259,19.11,10243,21.49,,,17918,2.840,17890,19.42,,/19022016,2400,8466,19.30,8766,19.93,8873,19.80,9259,19.11,10243,21.43,17906,19.72,17918,2.830,17890,19.41,18494,18.75/19022016,2460,,,,,,,9259,19.11,10243,21.43,17906,19.72,17918,2.820,,,18494,18.76/19022016,2520,8466,19.30,8766,19.93,8873,19.86,9259,19.11,,,17906,19.71,17918,2.820,,,,/19022016,2580,8466,19.30,8766,19.93,8873,19.80,9259,19.11,10243,21.43,17906,19.72,17918,2.820,,,18494,18.75/19022016,2640,8466,19.24,8766,19.93,8873,19.80,,,10243,21.36,17906,19.72,17918,2.790,17890,19.38,18494,18.74/19022016,2700,8466,19.24,8766,19.93,8873,19.80,9259,19.05,10243,21.36,,,17918,2.780,17890,19.37,18494,18.74/19022016,2760,8466,19.24,8766,19.93,8873,19.80,,,,,17906,19.70,17918,2.760,,,,/19022016,2820,8466,19.24,8766,19.93,8873,19.80,9259,19.05,10243,21.30,17906,19.70,17918,2.760,17890,19.34,18494,18.74/19022016,2880,,,8766,19.86,8873,19.80,,,10243,21.30,17906,19.68,17918,2.740,17890,19.34,18494,18.74/19022016,2940,8466,19.24,8766,19.86,8873,19.80,9259,19.05,10243,21.30,,,,,17890,19.32,18494,18.74/19022016,3000,8466,19.18,8766,19.86,8873,19.80,9259,19.11,10243,21.24,17906,19.69,17918,2.730,,,18494,18.73/19022016,3060,8466,19.24,,,8873,19.74,9259,19.05,10243,21.24,,,,,17890,19.30,18494,18.73/19022016,3120,8466,19.18,8766,19.86,8873,19.74,9259,19.05,,,17906,19.69,17918,2.700,17890,19.30,18494,18.74/19022016,3180,,,8766,19.86,8873,19.74,9259,19.05,,,,,17918,2.690,,,18494,18.72/19022016,3240,,,8766,19.86,,,9259,19.05,10243,21.18,17906,19.69,17918,2.680,17890,19.29,18494,18.73/19022016,3300,8466,19.18,8766,19.86,8873,19.74,,,10243,21.18,17906,19.67,17918,2.680,,,,/19022016,3360,8466,19.18,8766,19.86,8873,19.74,9259,19.05,10243,21.11,,,17918,2.660,17890,19.26,18494,18.72/19022016,3420,8466,19.18,8766,19.86,8873,19.74,9259,19.05,10243,21.11,17906,19.68,,,17890,19.24,,/19022016,3480,8466,19.11,8766,19.80,8873,19.74,9259,19.05,10243,21.11,,,17918,2.640,,,18494,18.72/19022016,3540,8466,19.18,8766,19.80,8873,19.74,9259,19.05,10243,21.11,17906,19.67,17918,2.640,17890,19.23,18494,18.72/19022016,3600,8466,19.11,8766,19.80,8873,19.74,9259,19.05,10243,21.05,17906,19.66,,,17890,19.22,18494,18.72/19022016,3660,8466,19.11,8766,19.86,8873,19.74,,,10243,21.05,17906,19.67,17918,2.620,,,,/19022016,3720,8466,19.11,8766,19.80,,,,,10243,21.05,,,,,17890,19.21,18494,18.72/19022016,3780,8466,19.11,8766,19.80,8873,19.74,9259,19.05,10243,20.99,17906,19.66,17918,2.600,17890,19.19,18494,18.70/19022016,3840,8466,19.11,8766,19.80,,,9259,19.05,10243,20.99,17906,19.64,17918,2.580,17890,19.18,,/19022016,3900,8466,19.11,8766,19.80,8873,19.74,,,10243,20.99,,,,,,,18494,18.70/19022016,3960,8466,19.11,8766,19.80,8873,19.68,9259,19.05,10243,20.93,17906,19.64,17918,2.580,17890,19.17,18494,18.72/19022016,4020,8466,19.11,,,,,9259,19.05,10243,20.93,17906,19.64,17918,2.580,17890,19.16,18494,18.71/19022016,4080,8466,19.05,8766,19.80,8873,19.68,9259,19.05,10243,20.93,,,,,,,,/19022016,4140,8466,19.05,,,8873,19.68,,,10243,20.86,17906,19.63,17918,2.540,17890,19.14,18494,18.71/19022016,4200,8466,19.05,8766,19.74,8873,19.68,9259,19.05,10243,20.86,17906,19.62,17918,2.500,,,18494,18.70/19022016,4260,,,8766,19.74,8873,19.68,9259,19.05,10243,20.86,17906,19.63,,,17890,19.12,18494,18.70/19022016,4320,8466,19.05,8766,19.74,8873,19.68,9259,19.05,10243,20.80,,,17918,2.490,,,18494,18.70/19022016,4380,8466,19.05,8766,19.80,8873,19.68,9259,19.05,10243,20.80,17906,19.62,17918,2.480,17890,19.11,,/19022016,4440,,,8766,19.74,,,9259,19.05,,,17906,19.62,17918,2.470,17890,19.08,18494,18.69/19022016,4500,8466,19.05,8766,19.74,8873,19.68,9259,19.05,,,,,,,17890,19.08,18494,18.68/19022016,4560,8466,19.05,8766,19.74,8873,19.68,9259,19.05,10243,20.74,17906,19.61,17918,2.440,,,,/19022016,4620,8466,18.99,8766,19.74,,,,,10243,20.74,17906,19.60,,,17890,19.06,18494,18.68/19022016,4680,,,8766,19.74,8873,19.61,9259,19.05,,,,,17918,2.400,17890,19.04,18494,18.68/19022016,4740,8466,18.99,8766,19.74,8873,19.61,9259,18.99,10243,20.68,17906,19.59,,,,,18494,18.69/19022016,4800,8466,18.99,8766,19.68,8873,19.61,9259,19.05,,,,,,,17890,19.04,18494,18.69/19022016,4860,8466,18.99,8766,19.74,8873,19.61,9259,19.05,10243,20.61,17906,19.58,17918,2.360,17890,19.02,18494,18.69/19022016,4920,8466,18.99,8766,19.74,,,9259,19.05,,,17906,19.58,17918,2.340,17890,19.02,,/19022016,4980,8466,18.93,8766,19.68,8873,19.61,9259,18.99,10243,20.61,17906,19.58,17918,2.340,,,18494,18.68/19022016,5040,,,8766,19.68,8873,19.61,9259,18.99,10243,20.61,,,17918,2.330,17890,19.00,18494,18.68/19022016,5100,8466,18.93,8766,19.68,8873,19.61,,,10243,20.55,17906,19.58,,,,,18494,18.68/19022016,5160,8466,18.93,8766,19.68,8873,19.61,9259,18.99,10243,20.55,17906,19.58,17918,2.320,17890,18.99,18494,18.68/19022016,5220,8466,18.93,8766,19.68,,,9259,18.99,10243,20.55,17906,19.58,17918,2.300,,,,/19022016,5280,,,,,8873,19.61,9259,19.05,10243,20.49,,,,,17890,18.95,18494,18.67/19022016,5340,8466,18.93,8766,19.68,,,9259,18.99,10243,20.49,17906,19.60,17918,2.280,,,18494,18.67/19022016,5400,,,8766,19.68,8873,19.61,9259,18.99,10243,20.49,,,17918,2.260,17890,18.94,18494,18.68/19022016,5460,8466,18.93,8766,19.68,8873,19.61,,,10243,20.43,17906,19.59,,,,,,/19022016,5520,8466,18.93,8766,19.68,8873,19.61,9259,18.99,10243,20.43,17906,19.58,,,17890,18.92,18494,18.66/19022016,5580,8466,18.93,8766,19.68,8873,19.61,,,,,17906,19.59,17918,2.260,17890,18.91,,/19022016,5640,8466,18.86,8766,19.61,8873,19.61,9259,19.05,10243,20.36,,,17918,2.240,,,18494,18.66/19022016,5700,8466,18.86,8766,19.61,,,9259,18.99,10243,20.36,17906,19.59,,,17890,18.90,18494,18.65/19022016,5760,,,8766,19.61,8873,19.61,9259,18.99,10243,20.36,17906,19.59,,,17890,18.88,,/19022016,5820,,,,,8873,19.55,9259,18.99,10243,20.36,17906,19.58,,,,,18494,18.65/19022016,5880,8466,18.86,8766,19.68,8873,19.61,9259,18.99,10243,20.30,,,,,17890,18.87,18494,18.66/19022016,5940,8466,18.86,8766,19.61,8873,19.55,,,10243,20.30,17906,19.60,17918,2.190,17890,18.84,18494,18.65/19022016,6000,8466,18.86,8766,19.61,8873,19.55,9259,18.99,10243,20.30,17906,19.58,17918,2.180,,,18494,18.64/19022016,6060,8466,18.86,8766,19.61,8873,19.55,9259,18.99,10243,20.24,,,17918,2.180,17890,18.84,18494,18.64/19022016,6120,8466,18.86,8766,19.61,8873,19.55,9259,18.99,10243,20.24,17906,19.60,,,,,18494,18.64/19022016,6180,8466,18.86,8766,19.61,,,9259,18.99,10243,20.24,17906,19.59,,,17890,18.82,,/19022016,6240,8466,18.86,8766,19.61,8873,19.55,9259,18.99,10243,20.24,17906,19.60,,,17890,18.80,18494,18.63/19022016,6300,,,8766,19.61,,,,,10243,20.18,17906,19.58,17918,2.140,,,18494,18.63/19022016,6360,8466,18.86,,,8873,19.55,9259,18.99,10243,20.18,17906,19.60,17918,2.140,17890,18.78,18494,18.64/19022016,6420,8466,18.80,8766,19.61,8873,19.55,9259,18.99,10243,20.18,17906,19.59,17918,2.120,17890,18.78,18494,18.63/19022016,6480,8466,18.80,,,8873,19.55,9259,18.99,10243,20.11,,,17918,2.110,,,18494,18.63/19022016,6540,8466,18.80,8766,19.61,8873,19.55,9259,18.99,10243,20.11,17906,19.60,17918,2.100,17890,18.77,18494,18.63/19022016,6600,,,8766,19.55,8873,19.55,9259,18.99,10243,20.11,17906,19.60,17918,2.080,17890,18.75,18494,18.61/19022016,6660,,,8766,19.55,8873,19.55,9259,18.99,10243,20.05,,,,,17890,18.72,18494,18.60/19022016,6720,8466,18.80,8766,19.55,8873,19.55,9259,18.99,10243,20.05,17906,19.58,,,,,,/19022016,6780,,,8766,19.55,8873,19.49,9259,18.99,10243,20.05,17906,19.59,17918,2.080,17890,18.74,18494,18.61/19022016,6840,8466,18.80,,,8873,19.49,9259,18.99,10243,20.05,,,,,17890,18.72,18494,18.60/19022016,6900,8466,18.74,8766,19.55,8873,19.55,9259,18.99,10243,20.05,17906,19.59,,,17890,18.71,,/19022016,6960,,,8766,19.55,,,,,10243,19.99,17906,19.59,,,17890,18.71,18494,18.60/19022016,7020,8466,18.80,8766,19.55,8873,19.49,9259,18.99,10243,19.99,17906,19.59,,,,,18494,18.61/19022016,7080,8466,18.74,,,8873,19.49,9259,18.99,10243,19.99,17906,19.58,,,17890,18.69,18494,18.60/19022016,7140,8466,18.74,8766,19.55,8873,19.49,9259,18.99,10243,19.93,17906,19.58,,,,,18494,18.59/19022016,7200,,,,,8873,19.49,9259,18.99,10243,19.93,,,17918,1.990,17890,18.68,,/19022016,7260,,,8766,19.49,8873,19.49,9259,18.93,10243,19.93,17906,19.59,,,,,18494,18.59/19022016,7320,8466,18.74,8766,19.49,8873,19.49,9259,18.99,10243,19.93,17906,19.58,17918,1.970,17890,18.66,,/19022016,7380,8466,18.74,8766,19.55,8873,19.49,9259,18.93,10243,19.86,17906,19.58,,,17890,18.66,18494,18.58/19022016,7440,8466,18.74,8766,19.49,8873,19.49,9259,18.93,,,17906,19.60,,,,,18494,18.59/19022016,7500,8466,18.74,,,8873,19.49,9259,18.99,10243,19.86,,,,,17890,18.62,,/19022016,7560,8466,18.68,8766,19.49,8873,19.49,9259,18.99,,,17906,19.58,17918,1.930,17890,18.62,18494,18.58/19022016,7620,,,,,,,9259,18.99,10243,19.80,,,,,,,,/19022016,7680,8466,18.68,8766,19.49,8873,19.49,9259,18.99,,,17906,19.58,17918,1.900,,,18494,18.57/19022016,7740,8466,18.68,8766,19.49,8873,19.49,9259,18.99,10243,19.80,17906,19.58,,,17890,18.59,18494,18.58/19022016,7800,8466,18.68,8766,19.49,8873,19.49,9259,18.99,10243,19.74,,,,,,,,/19022016,7860,8466,18.68,8766,19.49,8873,19.49,9259,18.99,10243,19.74,17906,19.58,,,17890,18.57,18494,18.57/19022016,7920,8466,18.68,8766,19.49,8873,19.43,9259,18.99,10243,19.68,17906,19.58,,,,,18494,18.56/19022016,7980,8466,18.68,,,8873,19.43,9259,18.93,,,17906,19.59,17918,1.860,17890,18.56,18494,18.57/19022016,8040,,,8766,19.49,8873,19.43,9259,18.99,10243,19.74,17906,19.59,,,,,,/19022016,8100,8466,18.68,8766,19.49,8873,19.43,9259,18.93,10243,19.68,,,,,17890,18.56,18494,18.56/19022016,8160,,,8766,19.43,8873,19.43,9259,18.93,10243,19.68,17906,19.58,,,17890,18.55,,/19022016,8220,8466,18.68,8766,19.43,8873,19.43,9259,18.93,10243,19.68,17906,19.57,,,17890,18.52,18494,18.55/19022016,8280,8466,18.68,8766,19.49,,,9259,18.99,10243,19.61,,,,,17890,18.52,18494,18.56/19022016,8340,8466,18.61,8766,19.43,8873,19.43,9259,18.93,10243,19.61,17906,19.57,,,,,18494,18.56/19022016,8400,,,8766,19.43,8873,19.43,9259,18.93,10243,19.61,,,,,17890,18.51,18494,18.55/19022016,8460,8466,18.61,,,,,9259,18.93,10243,19.61,17906,19.57,,,17890,18.48,,/19022016,8520,8466,18.61,8766,19.43,8873,19.43,,,10243,19.61,17906,19.56,,,17890,18.47,18494,18.56/19022016,8580,8466,18.61,8766,19.43,8873,19.43,9259,18.93,10243,19.55,17906,19.56,,,,,18494,18.54/19022016,8640,8466,18.61,,,8873,19.43,9259,18.93,10243,19.55,17906,19.56,,,17890,18.47,,/19022016,8700,8466,18.61,8766,19.43,8873,19.43,9259,18.93,10243,19.55,,,,,17890,18.46,18494,18.53/19022016,8760,8466,18.61,8766,19.43,8873,19.43,9259,18.93,10243,19.55,17906,19.56,,,17890,18.44,18494,18.52/19022016,8820,8466,18.61,8766,19.43,8873,19.43,,,10243,19.49,17906,19.55,,,17890,18.43,18494,18.53/19022016,8880,8466,18.61,8766,19.43,,,9259,18.93,10243,19.49,17906,19.56,,,17890,18.44,18494,18.52/19022016,8940,8466,18.55,,,8873,19.43,9259,18.93,10243,19.49,17906,19.54,,,17890,18.42,,/19022016,9000,8466,18.55,8766,19.43,8873,19.43,9259,18.93,10243,19.49,17906,19.56,,,,,18494,18.53/19022016,9060,8466,18.55,,,8873,19.43,,,10243,19.49,17906,19.55,,,17890,18.41,18494,18.52/19022016,9120,,,8766,19.36,,,,,10243,19.43,17906,19.56,,,17890,18.40,,/19022016,9180,8466,18.55,8766,19.43,8873,19.43,9259,18.93,10243,19.43,17906,19.56,,,,,18494,18.53/19022016,9240,8466,18.55,,,8873,19.36,9259,18.93,10243,19.43,,,,,17890,18.39,18494,18.51/19022016,9300,8466,18.55,8766,19.36,8873,19.36,9259,18.93,10243,19.43,17906,19.55,,,17890,18.38,18494,18.52/19022016,9360,8466,18.55,8766,19.43,8873,19.36,9259,18.93,10243,19.43,,,,,17890,18.36,,/19022016,9420,8466,18.55,8766,19.36,8873,19.36,,,,,17906,19.54,,,17890,18.36,18494,18.50/19022016,9480,8466,18.55,,,8873,19.36,9259,18.93,,,17906,19.54,17918,1.660,,,,/19022016,9540,8466,18.55,8766,19.36,8873,19.36,,,10243,19.36,17906,19.52,,,17890,18.33,18494,18.50/19022016,9600,,,8766,19.36,8873,19.36,9259,18.93,10243,19.36,,,17918,1.660,,,,/19022016,9660,8466,18.55,,,8873,19.36,9259,18.93,10243,19.30,17906,19.53,,,17890,18.32,18494,18.52/19022016,9720,8466,18.55,,,,,9259,18.93,10243,19.30,17906,19.53,17918,1.630,,,18494,18.51/19022016,9780,8466,18.55,8766,19.36,8873,19.36,9259,18.93,,,,,,,17890,18.30,18494,18.52/19022016,9840,8466,18.55,8766,19.36,8873,19.36,,,10243,19.30,17906,19.53,17918,1.640,,,18494,18.52/19022016,9900,8466,18.55,,,8873,19.36,9259,18.93,,,17906,19.54,17918,1.640,17890,18.28,18494,18.53/19022016,9960,8466,18.49,8766,19.36,8873,19.36,9259,18.93,10243,19.24,17906,19.54,17918,1.620,,,,/19022016,10020,8466,18.55,,,8873,19.36,9259,18.93,10243,19.24,,,17918,1.630,17890,18.28,18494,18.53/19022016,10080,8466,18.55,8766,19.36,8873,19.36,9259,18.93,10243,19.24,17906,19.54,,,17890,18.26,18494,18.54/19022016,10140,8466,18.49,8766,19.36,8873,19.36,9259,18.93,10243,19.24,17906,19.54,17918,1.620,17890,18.26,,/19022016,10200,8466,18.49,8766,19.36,8873,19.30,9259,18.93,10243,19.24,17906,19.53,17918,1.620,,,18494,18.52/19022016,10260,8466,18.49,8766,19.36,8873,19.36,9259,18.93,10243,19.24,17906,19.52,17918,1.620,17890,18.23,18494,18.52/19022016,10320,8466,18.49,8766,19.36,8873,19.30,,,10243,19.18,17906,19.53,17918,1.610,17890,18.22,18494,18.52/19022016,10380,8466,18.49,,,8873,19.30,,,10243,19.18,17906,19.54,17918,1.610,17890,18.22,18494,18.52/19022016,10440,8466,18.49,8766,19.30,8873,19.30,9259,18.93,10243,19.18,17906,19.53,,,,,,/19022016,10500,8466,18.49,,,8873,19.30,9259,18.93,,,17906,19.52,17918,1.600,17890,18.21,18494,18.50/19022016,10560,8466,18.49,8766,19.36,8873,19.30,9259,18.93,10243,19.18,,,17918,1.600,17890,18.19,,/19022016,10620,8466,18.49,8766,19.30,8873,19.30,9259,18.93,10243,19.18,17906,19.52,17918,1.600,17890,18.16,18494,18.49/19022016,10680,8466,18.49,8766,19.30,8873,19.30,,,10243,19.11,,,,,,,18494,18.48/19022016,10740,8466,18.49,8766,19.30,8873,19.30,9259,18.93,10243,19.11,17906,19.52,17918,1.600,17890,18.16,,/19022016,10800,8466,18.49,8766,19.30,8873,19.30,9259,18.93,,,17906,19.53,17918,1.590,17890,18.14,18494,18.47/19022016,10860,8466,18.49,8766,19.30,,,9259,18.93,10243,19.11,17906,19.52,17918,1.580,17890,18.16,,/19022016,10920,,,,,8873,19.30,,,10243,19.11,17906,19.52,17918,1.600,17890,18.15,18494,18.47/19022016,10980,8466,18.49,8766,19.30,8873,19.30,9259,18.93,10243,19.11,,,,,,,18494,18.47/19022016,11040,8466,18.43,8766,19.30,8873,19.30,9259,18.93,10243,19.05,17906,19.52,17918,1.590,17890,18.13,18494,18.46/19022016,11100,8466,18.43,8766,19.30,8873,19.30,9259,18.86,,,17906,19.50,,,17890,18.12,18494,18.46/19022016,11160,8466,18.43,8766,19.30,,,9259,18.93,10243,19.05,17906,19.52,17918,1.560,,,,/19022016,11220,8466,18.43,8766,19.30,8873,19.30,9259,18.93,,,17906,19.50,17918,1.560,17890,18.10,18494,18.44/19022016,11280,8466,18.43,8766,19.30,8873,19.30,9259,18.93,10243,19.05,,,,,,,18494,18.44/19022016,11340,,,8766,19.30,8873,19.30,9259,18.93,10243,19.05,17906,19.50,17918,1.550,17890,18.09,18494,18.43/19022016,11400,8466,18.43,8766,19.30,8873,19.30,9259,18.93,10243,18.99,17906,19.50,17918,1.540,17890,18.08,,/19022016,11460,8466,18.43,8766,19.30,8873,19.24,,,10243,18.99,,,17918,1.550,17890,18.08,18494,18.41/19022016,11520,,,8766,19.24,8873,19.24,,,10243,18.99,17906,19.51,17918,1.530,,,,/19022016,11580,,,8766,19.30,8873,19.24,9259,18.93,10243,18.99,,,17918,1.540,17890,18.06,18494,18.42/19022016,11640,8466,18.43,,,8873,19.30,9259,18.93,10243,18.93,17906,19.50,17918,1.540,,,,/19022016,11700,8466,18.43,8766,19.24,8873,19.24,9259,18.93,,,17906,19.48,17918,1.520,17890,18.05,18494,18.42/19022016,11760,,,8766,19.24,8873,19.24,9259,18.93,10243,18.93,17906,19.50,17918,1.520,,,18494,18.40/19022016,11820,8466,18.43,8766,19.24,,,9259,18.86,10243,18.93,17906,19.48,17918,1.520,17890,18.04,,/19022016,11880,8466,18.36,8766,19.24,8873,19.24,9259,18.93,10243,18.93,,,17918,1.500,17890,18.03,18494,18.40/19022016,11940,8466,18.36,8766,19.24,8873,19.24,9259,18.86,10243,18.93,17906,19.49,17918,1.500,,,18494,18.38/19022016,12000,8466,18.36,8766,19.24,,,,,10243,18.93,17906,19.48,17918,1.500,,,,/19022016,12060,,,8766,19.24,8873,19.24,9259,18.86,,,17906,19.48,,,17890,18.01,18494,18.38/19022016,12120,8466,18.36,8766,19.24,8873,19.24,,,10243,18.86,17906,19.48,17918,1.480,17890,18.00,18494,18.37/19022016,12180,8466,18.36,8766,19.24,8873,19.24,9259,18.86,,,17906,19.48,,,17890,17.99,18494,18.37/19022016,12240,8466,18.36,8766,19.24,,,9259,18.86,10243,18.86,17906,19.48,17918,1.480,,,,/19022016,12300,8466,18.36,8766,19.24,8873,19.24,9259,18.86,10243,18.86,,,17918,1.470,,,18494,18.36/19022016,12360,8466,18.36,8766,19.24,8873,19.24,9259,18.93,10243,18.86,17906,19.48,17918,1.460,17890,17.96,18494,18.36/19022016,12420,8466,18.36,8766,19.24,8873,19.24,9259,18.86,,,,,17918,1.450,17890,17.96,,/19022016,12480,,,8766,19.24,,,,,10243,18.86,17906,19.47,17918,1.450,,,18494,18.34/19022016,12540,8466,18.36,8766,19.24,8873,19.24,9259,18.86,10243,18.80,17906,19.47,,,17890,17.95,18494,18.33/19022016,12600,8466,18.36,8766,19.24,8873,19.24,9259,18.93,10243,18.80,17906,19.46,17918,1.440,,,,/19022016,12660,,,8766,19.24,8873,19.24,9259,18.86,10243,18.80,,,,,17890,17.94,18494,18.33/19022016,12720,,,8766,19.24,8873,19.24,9259,18.86,10243,18.80,17906,19.47,,,,,18494,18.32/19022016,12780,8466,18.36,8766,19.18,8873,19.24,9259,18.86,10243,18.80,,,17918,1.420,17890,17.92,18494,18.32/19022016,12840,8466,18.36,8766,19.24,8873,19.24,9259,18.86,10243,18.80,17906,19.45,17918,1.420,17890,17.92,18494,18.32/19022016,12900,8466,18.36,8766,19.18,8873,19.24,9259,18.86,10243,18.74,17906,19.46,17918,1.420,17890,17.90,,/19022016,12960,8466,18.30,8766,19.18,8873,19.24,9259,18.86,10243,18.80,17906,19.46,17918,1.420,,,18494,18.31/19022016,13020,8466,18.30,8766,19.18,8873,19.24,9259,18.86,10243,18.74,17906,19.45,,,17890,17.89,,/19022016,13080,8466,18.30,,,8873,19.18,9259,18.86,10243,18.74,,,,,,,18494,18.30/19022016,13140,8466,18.30,8766,19.24,8873,19.18,9259,18.86,10243,18.74,17906,19.46,17918,1.400,17890,17.88,18494,18.30/19022016,13200,8466,18.30,8766,19.18,8873,19.18,9259,18.86,10243,18.74,,,17918,1.390,17890,17.87,18494,18.30/19022016,13260,8466,18.30,8766,19.18,8873,19.18,9259,18.86,10243,18.74,17906,19.44,17918,1.380,,,18494,18.28/19022016,13320,,,8766,19.18,8873,19.18,9259,18.86,10243,18.74,17906,19.44,17918,1.380,17890,17.87,18494,18.27/19022016,13380,8466,18.30,,,8873,19.18,9259,18.86,,,,,,,,,,/19022016,13440,8466,18.30,8766,19.18,8873,19.18,9259,18.86,10243,18.68,17906,19.44,17918,1.380,17890,17.85,18494,18.27/19022016,13500,8466,18.30,,,8873,19.18,9259,18.86,10243,18.68,,,17918,1.360,17890,17.84,,/19022016,13560,8466,18.30,8766,19.18,8873,19.18,9259,18.86,,,17906,19.43,17918,1.360,17890,17.84,18494,18.27/19022016,13620,8466,18.30,8766,19.18,8873,19.18,,,10243,18.68,17906,19.43,17918,1.360,,,18494,18.25/19022016,13680,8466,18.30,,,8873,19.18,9259,18.86,,,17906,19.45,,,17890,17.82,18494,18.24/19022016,13740,8466,18.30,8766,19.18,8873,19.18,9259,18.86,10243,18.68,,,17918,1.360,17890,17.82,,/19022016,13800,8466,18.30,8766,19.18,8873,19.18,9259,18.86,10243,18.68,17906,19.45,17918,1.350,,,18494,18.25/19022016,13860,8466,18.30,8766,19.18,8873,19.11,9259,18.86,10243,18.68,17906,19.43,17918,1.350,17890,17.81,18494,18.23/19022016,13920,8466,18.30,8766,19.18,8873,19.18,9259,18.86,,,,,17918,1.340,17890,17.78,,/19022016,13980,,,,,,,9259,18.86,10243,18.61,17906,19.44,17918,1.340,17890,17.78,18494,18.23/19022016,14040,8466,18.24,8766,19.18,8873,19.18,9259,18.86,10243,18.61,,,17918,1.340,,,18494,18.22/19022016,14100,8466,18.24,8766,19.18,8873,19.18,9259,18.86,10243,18.61,17906,19.42,,,,,18494,18.22/19022016,14160,8466,18.24,8766,19.18,8873,19.11,,,10243,18.61,17906,19.43,17918,1.320,17890,17.76,,/19022016,14220,8466,18.24,8766,19.18,8873,19.18,9259,18.80,10243,18.61,17906,19.42,17918,1.300,17890,17.76,18494,18.21/19022016,14280,8466,18.24,8766,19.11,,,9259,18.86,,,17906,19.42,,,17890,17.75,18494,18.20/19022016,14340,8466,18.24,8766,19.18,8873,19.11,9259,18.80,,,,,17918,1.310,,,18494,18.20/19022016,14400,8466,18.24,8766,19.11,8873,19.11,9259,18.80,10243,18.55,17906,19.41,,,17890,17.75,18494,18.19/19022016,14460,8466,18.24,8766,19.11,8873,19.11,9259,18.80,,,17906,19.42,17918,1.300,17890,17.71,18494,18.19/19022016,14520,8466,18.24,8766,19.18,8873,19.11,9259,18.80,10243,18.55,,,17918,1.300,17890,17.73,18494,18.19/19022016,14580,8466,18.24,8766,19.11,8873,19.11,9259,18.86,10243,18.55,17906,19.42,17918,1.280,,,18494,18.20/19022016,14640,8466,18.24,,,8873,19.11,9259,18.80,10243,18.55,17906,19.42,17918,1.280,17890,17.72,,/19022016,14700,,,8766,19.11,,,9259,18.80,,,17906,19.42,,,17890,17.71,18494,18.18/19022016,14760,8466,18.24,8766,19.11,8873,19.11,9259,18.86,10243,18.55,17906,19.41,,,,,18494,18.18/19022016,14820,8466,18.18,8766,19.11,8873,19.11,9259,18.80,10243,18.55,,,17918,1.270,17890,17.68,18494,18.17/19022016,14880,,,8766,19.11,,,9259,18.80,10243,18.55,17906,19.41,,,,,18494,18.17/19022016,14940,8466,18.24,,,8873,19.11,9259,18.80,10243,18.49,17906,19.41,17918,1.260,17890,17.68,18494,18.16/19022016,15000,8466,18.24,8766,19.11,8873,19.11,,,10243,18.49,,,17918,1.260,17890,17.68,,/19022016,15060,8466,18.18,8766,19.11,8873,19.11,9259,18.80,10243,18.49,17906,19.40,17918,1.260,,,18494,18.17/19022016,15120,8466,18.18,8766,19.11,8873,19.11,9259,18.80,10243,18.49,17906,19.40,17918,1.260,17890,17.66,18494,18.16/19022016,15180,,,8766,19.11,8873,19.11,9259,18.80,10243,18.49,,,17918,1.250,17890,17.65,18494,18.14/19022016,15240,8466,18.18,8766,19.11,8873,19.05,,,10243,18.49,17906,19.40,,,,,18494,18.13/19022016,15300,8466,18.18,8766,19.11,8873,19.05,,,,,17906,19.40,17918,1.250,17890,17.66,18494,18.12/19022016,15360,8466,18.18,8766,19.11,8873,19.11,9259,18.80,10243,18.49,17906,19.40,17918,1.240,17890,17.64,18494,18.12/19022016,15420,8466,18.18,8766,19.11,8873,19.11,9259,18.86,,,,,17918,1.240,17890,17.62,,/19022016,15480,8466,18.18,8766,19.11,8873,19.05,9259,18.86,10243,18.43,17906,19.38,,,,,18494,18.12/19022016,15540,8466,18.18,8766,19.05,8873,19.05,9259,18.86,10243,18.43,17906,19.38,17918,1.240,17890,17.62,,/19022016,15600,8466,18.18,8766,19.05,8873,19.05,9259,18.80,10243,18.43,17906,19.39,,,17890,17.62,18494,18.10/19022016,15660,,,8766,19.05,8873,19.05,9259,18.80,10243,18.43,17906,19.38,17918,1.230,,,18494,18.10/19022016,15720,8466,18.18,8766,19.05,8873,19.05,9259,18.80,,,,,17918,1.240,17890,17.60,,/19022016,15780,,,8766,19.05,8873,19.05,9259,18.80,10243,18.43,17906,19.39,17918,1.220,,,18494,18.09/19022016,15840,8466,18.18,8766,19.05,8873,19.05,9259,18.80,10243,18.43,17906,19.37,,,17890,17.58,,/19022016,15900,8466,18.18,8766,19.05,8873,19.05,9259,18.80,10243,18.43,,,17918,1.230,,,18494,18.07/19022016,15960,8466,18.11,8766,19.05,8873,19.05,9259,18.80,10243,18.43,17906,19.38,17918,1.220,17890,17.58,18494,18.07/19022016,16020,8466,18.11,8766,19.05,8873,19.05,9259,18.80,10243,18.43,17906,19.37,,,17890,17.58,18494,18.08/19022016,16080,8466,18.11,8766,19.05,8873,19.05,,,10243,18.43,17906,19.37,17918,1.220,17890,17.56,18494,18.06/19022016,16140,8466,18.11,,,8873,19.05,9259,18.80,10243,18.43,17906,19.38,,,,,18494,18.07/19022016,16200,8466,18.11,8766,19.05,8873,19.05,9259,18.80,10243,18.36,,,17918,1.220,17890,17.55,18494,18.06/19022016,16260,8466,18.11,,,8873,19.05,,,10243,18.36,17906,19.36,17918,1.240,17890,17.54,,/19022016,16320,8466,18.11,8766,19.05,8873,19.05,9259,18.80,,,17906,19.38,17918,1.240,,,18494,18.05/19022016,16380,8466,18.11,,,8873,19.05,,,10243,18.36,17906,19.36,17918,1.220,17890,17.52,18494,18.04/19022016,16440,8466,18.11,8766,19.05,8873,19.05,9259,18.80,10243,18.36,17906,19.36,,,17890,17.52,18494,18.04/19022016,16500,,,8766,19.05,8873,19.05,9259,18.80,10243,18.36,,,17918,1.240,17890,17.51,18494,18.04/19022016,16560,8466,18.11,8766,19.05,8873,19.05,9259,18.80,10243,18.36,17906,19.36,17918,1.220,,,18494,18.03/19022016,16620,8466,18.11,8766,19.05,8873,19.05,9259,18.80,10243,18.30,17906,19.34,17918,1.240,17890,17.51,18494,18.04/19022016,16680,8466,18.11,8766,19.05,8873,19.05,9259,18.80,10243,18.30,,,17918,1.240,,,18494,18.04/19022016,16740,8466,18.11,8766,19.05,8873,19.05,9259,18.80,10243,18.30,17906,19.32,,,17890,17.49,18494,18.02/19022016,16800,,,8766,19.05,8873,19.05,9259,18.80,,,17906,19.31,17918,1.250,,,,/19022016,16860,8466,18.11,8766,19.05,8873,19.05,9259,18.80,10243,18.30,17906,19.31,17918,1.240,17890,17.48,18494,18.01/19022016,16920,8466,18.11,8766,19.05,8873,19.05,9259,18.80,,,17906,19.32,17918,1.260,17890,17.47,18494,18.03/19022016,16980,,,8766,18.99,8873,19.05,,,10243,18.30,,,17918,1.260,,,,/19022016,17040,8466,18.05,8766,19.05,,,9259,18.80,10243,18.30,17906,19.29,17918,1.260,17890,17.46,18494,18.01/19022016,17100,,,8766,18.99,8873,19.05,9259,18.80,10243,18.30,17906,19.30,17918,1.260,,,18494,18.01/19022016,17160,,,8766,19.05,8873,18.99,,,10243,18.24,17906,19.28,17918,1.260,17890,17.44,,/19022016,17220,8466,18.05,8766,18.99,8873,18.99,9259,18.80,10243,18.24,17906,19.27,17918,1.280,17890,17.44,18494,18.00/19022016,17280,8466,18.05,8766,18.99,8873,18.99,9259,18.80,10243,18.24,17906,19.26,,,,,,/19022016,17340,8466,18.05,8766,18.99,,,9259,18.80,10243,18.24,,,17918,1.260,17890,17.42,18494,18.00/19022016,17400,8466,18.05,8766,18.99,8873,18.99,,,10243,18.24,17906,19.25,17918,1.290,,,18494,17.98/19022016,17460,8466,18.05,8766,18.99,8873,18.99,9259,18.80,10243,18.24,17906,19.22,,,17890,17.42,,/19022016,17520,,,8766,18.99,8873,18.99,9259,18.80,10243,18.24,,,17918,1.300,17890,17.41,18494,17.98/19022016,17580,8466,18.05,8766,18.99,8873,18.99,9259,18.80,10243,18.24,17906,19.20,17918,1.300,,,,/19022016,17640,8466,18.05,8766,18.99,8873,18.99,9259,18.80,10243,18.24,17906,19.20,17918,1.310,17890,17.41,18494,17.96/19022016,17700,8466,18.05,,,8873,18.99,,,10243,18.24,,,17918,1.320,,,18494,17.96/19022016,17760,8466,18.05,8766,18.99,8873,18.99,9259,18.80,,,17906,19.19,17918,1.300,17890,17.39,18494,17.96/19022016,17820,8466,18.05,8766,18.99,8873,18.99,9259,18.80,10243,18.18,,,17918,1.310,17890,17.38,,/19022016,17880,8466,18.05,8766,18.99,8873,18.99,9259,18.80,10243,18.18,17906,19.18,17918,1.300,,,18494,17.96/19022016,17940,8466,18.05,8766,18.99,8873,18.99,9259,18.80,,,17906,19.15,17918,1.320,17890,17.36,,/19022016,18000,,,8766,18.99,8873,18.99,,,,,17906,19.15,17918,1.330,17890,17.37,18494,17.94/19022016,18060,8466,18.05,8766,18.99,,,9259,18.80,10243,18.18,,,,,,,18494,17.96/19022016,18120,8466,17.99,8766,18.99,8873,18.99,9259,18.80,10243,18.18,17906,19.13,17918,1.320,17890,17.36,,/19022016,18180,,,8766,18.99,8873,18.99,9259,18.80,10243,18.18,17906,19.13,,,17890,17.36,18494,17.93/19022016,18240,8466,17.99,8766,18.99,8873,18.99,9259,18.80,10243,18.18,17906,19.08,17918,1.340,17890,17.34,18494,17.94/19022016,18300,8466,17.99,8766,18.99,,,9259,18.80,10243,18.18,,,17918,1.330,,,,/19022016,18360,8466,17.99,8766,18.99,8873,18.99,9259,18.80,10243,18.18,17906,19.09,17918,1.330,17890,17.35,18494,17.93/19022016,18420,8466,17.99,8766,18.99,8873,18.99,9259,18.80,10243,18.18,17906,19.06,,,17890,17.33,18494,17.94/19022016,18480,8466,17.99,8766,18.99,,,9259,18.80,,,17906,19.06,17918,1.350,,,18494,17.92/19022016,18540,8466,17.99,8766,18.99,8873,18.99,,,10243,18.11,,,17918,1.360,17890,17.34,,/19022016,18600,8466,17.99,8766,18.99,8873,18.93,9259,18.80,10243,18.11,17906,19.05,17918,1.360,,,18494,17.91/19022016,18660,8466,17.99,8766,18.99,8873,18.99,9259,18.80,10243,18.11,17906,19.03,17918,1.360,17890,17.33,18494,17.90/19022016,18720,8466,17.99,8766,18.99,8873,18.93,9259,18.80,10243,18.11,17906,19.03,17918,1.360,17890,17.33,,/19022016,18780,8466,17.99,8766,18.99,8873,18.93,,,10243,18.11,17906,19.01,,,,,18494,17.90/19022016,18840,8466,17.99,8766,18.93,8873,18.93,,,10243,18.11,,,17918,1.380,17890,17.32,18494,17.89/19022016,18900,8466,17.99,8766,18.99,,,9259,18.80,10243,18.11,17906,18.99,17918,1.380,,,18494,17.90/19022016,18960,8466,17.93,8766,18.93,8873,18.93,9259,18.80,10243,18.11,17906,18.98,17918,1.390,17890,17.31,18494,17.90/19022016,19020,8466,17.99,8766,18.93,8873,18.93,9259,18.80,10243,18.11,17906,18.96,,,17890,17.31,,/19022016,19080,8466,17.99,8766,18.93,,,9259,18.80,10243,18.11,,,17918,1.410,,,18494,17.88/19022016,19140,,,8766,18.93,8873,18.93,,,10243,18.11,17906,18.96,17918,1.420,17890,17.30,18494,17.88/19022016,19200,8466,17.93,8766,18.93,8873,18.93,9259,18.80,10243,18.05,17906,18.94,17918,1.420,,,,/19022016,19260,8466,17.93,,,8873,18.93,9259,18.80,10243,18.05,,,17918,1.440,17890,17.30,18494,17.88/19022016,19320,8466,17.93,8766,18.93,8873,18.93,9259,18.80,10243,18.05,17906,18.94,17918,1.430,,,18494,17.87/19022016,19380,8466,17.93,,,8873,18.93,9259,18.80,10243,18.05,17906,18.92,17918,1.420,17890,17.28,,/19022016,19440,,,8766,18.93,8873,18.93,9259,18.80,10243,18.05,,,17918,1.460,17890,17.27,18494,17.85/19022016,19500,,,8766,18.93,8873,18.93,9259,18.80,10243,18.05,17906,18.91,17918,1.460,17890,17.26,18494,17.86/19022016,19560,,,8766,18.93,8873,18.93,9259,18.80,10243,18.05,17906,18.88,17918,1.460,,,,/19022016,19620,8466,17.93,8766,18.93,8873,18.93,9259,18.80,10243,18.05,,,17918,1.470,17890,17.27,18494,17.85/19022016,19680,8466,17.93,8766,18.93,,,9259,18.80,10243,18.05,17906,18.87,17918,1.460,17890,17.24,18494,17.84/19022016,19740,8466,17.93,,,8873,18.86,9259,18.80,,,,,,,,,18494,17.85/19022016,19800,8466,17.93,8766,18.93,8873,18.93,9259,18.80,10243,18.05,17906,18.86,17918,1.480,,,18494,17.84/19022016,19860,8466,17.93,8766,18.93,8873,18.93,,,,,17906,18.83,17918,1.480,17890,17.24,,/19022016,19920,8466,17.93,8766,18.93,8873,18.93,,,10243,18.05,,,17918,1.490,17890,17.24,18494,17.84/19022016,19980,8466,17.93,8766,18.86,,,9259,18.74,10243,17.99,17906,18.83,,,17890,17.24,18494,17.83/19022016,20040,8466,17.86,8766,18.93,8873,18.86,9259,18.80,,,17906,18.82,17918,1.500,17890,17.23,,/19022016,20100,8466,17.93,8766,18.86,8873,18.86,9259,18.80,10243,17.99,17906,18.82,17918,1.500,,,18494,17.82/19022016,20160,8466,17.93,8766,18.93,8873,18.86,9259,18.80,10243,17.99,17906,18.80,,,17890,17.22,18494,17.81/19022016,20220,8466,17.86,8766,18.93,8873,18.86,9259,18.80,10243,17.99,,,17918,1.520,,,18494,17.81/19022016,20280,8466,17.86,8766,18.86,,,9259,18.80,10243,17.99,17906,18.79,17918,1.520,17890,17.20,,/19022016,20340,,,8766,18.86,8873,18.86,9259,18.80,10243,17.99,17906,18.78,17918,1.520,17890,17.20,18494,17.80/19022016,20400,8466,17.86,8766,18.86,8873,18.86,9259,18.74,10243,17.99,,,17918,1.540,17890,17.20,18494,17.80/19022016,20460,8466,17.86,8766,18.86,8873,18.86,9259,18.80,,,17906,18.78,17918,1.560,17890,17.20,18494,17.80/19022016,20520,,,,,8873,18.86,9259,18.74,10243,17.99,17906,18.77,,,,,18494,17.80/19022016,20580,8466,17.86,8766,18.86,8873,18.86,9259,18.80,10243,17.99,17906,18.77,17918,1.560,17890,17.20,18494,17.80/19022016,20640,8466,17.86,,,,,9259,18.74,,,17906,18.76,17918,1.570,17890,17.19,18494,17.79/19022016,20700,8466,17.86,8766,18.86,8873,18.86,9259,18.80,10243,17.93,17906,18.76,17918,1.580,,,,/19022016,20760,8466,17.86,8766,18.86,,,,,10243,17.93,,,17918,1.580,17890,17.17,18494,17.79/19022016,20820,8466,17.86,8766,18.86,8873,18.86,9259,18.80,10243,17.93,17906,18.74,,,17890,17.18,,/19022016,20880,,,8766,18.86,8873,18.86,,,,,17906,18.73,17918,1.600,17890,17.16,18494,17.77/19022016,20940,,,8766,18.86,8873,18.86,9259,18.80,10243,17.93,17906,18.72,17918,1.620,,,18494,17.77/19022016,21000,8466,17.86,8766,18.86,8873,18.80,9259,18.80,10243,17.93,17906,18.71,17918,1.620,17890,17.15,18494,17.77/19022016,21060,8466,17.86,8766,18.86,8873,18.86,9259,18.80,10243,17.93,17906,18.71,17918,1.640,17890,17.16,,/19022016,21120,8466,17.86,,,8873,18.86,9259,18.74,10243,17.93,,,,,,,18494,17.77/19022016,21180,8466,17.86,8766,18.86,8873,18.80,9259,18.74,10243,17.93,17906,18.72,17918,1.620,17890,17.15,18494,17.76/19022016,21240,8466,17.86,8766,18.86,8873,18.80,9259,18.74,10243,17.93,,,17918,1.640,,,18494,17.76/19022016,21300,8466,17.86,,,8873,18.80,,,10243,17.86,,,17918,1.640,17890,17.14,18494,17.76/19022016,21360,8466,17.80,8766,18.86,,,,,,,17906,18.68,17918,1.650,,,,/19022016,21420,8466,17.80,8766,18.86,8873,18.80,9259,18.74,10243,17.86,17906,18.68,17918,1.650,17890,17.13,18494,17.75/19022016,21480,8466,17.80,8766,18.86,8873,18.80,9259,18.80,10243,17.86,,,17918,1.640,,,18494,17.76/19022016,21540,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.86,17906,18.68,17918,1.640,17890,17.11,18494,17.74/19022016,21600,8466,17.80,8766,18.80,8873,18.80,,,10243,17.86,,,,,17890,17.10,18494,17.74/19022016,21660,8466,17.80,8766,18.86,8873,18.80,9259,18.74,10243,17.86,17906,18.66,17918,1.640,17890,17.10,,/19022016,21720,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.86,,,17918,1.640,,,18494,17.72/19022016,21780,8466,17.80,,,8873,18.80,9259,18.80,10243,17.86,17906,18.66,,,17890,17.08,,/19022016,21840,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.86,17906,18.65,17918,1.640,17890,17.08,18494,17.72/19022016,21900,8466,17.80,8766,18.80,8873,18.80,9259,18.80,10243,17.86,17906,18.64,,,17890,17.08,18494,17.72/19022016,21960,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.80,17906,18.63,17918,1.640,,,,/19022016,22020,8466,17.80,8766,18.80,,,9259,18.74,,,17906,18.63,17918,1.630,17890,17.07,18494,17.70/19022016,22080,8466,17.80,8766,18.80,8873,18.80,,,10243,17.86,17906,18.62,,,17890,17.08,18494,17.70/19022016,22140,8466,17.80,,,8873,18.80,9259,18.74,10243,17.86,17906,18.62,17918,1.640,17890,17.04,,/19022016,22200,8466,17.80,8766,18.80,,,,,10243,17.80,,,17918,1.620,,,18494,17.70/19022016,22260,,,8766,18.80,8873,18.80,,,10243,17.80,17906,18.61,,,17890,17.06,18494,17.70/19022016,22320,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.80,17906,18.60,17918,1.630,17890,17.04,,/19022016,22380,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.80,17906,18.60,17918,1.630,17890,17.04,,/19022016,22440,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.80,17906,18.59,,,,,18494,17.68/19022016,22500,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.80,17906,18.59,17918,1.640,17890,17.04,18494,17.67/19022016,22560,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.80,17906,18.58,17918,1.640,17890,17.03,,/19022016,22620,8466,17.80,8766,18.80,8873,18.80,9259,18.74,10243,17.80,,,17918,1.650,17890,17.03,18494,17.68/19022016,22680,8466,17.74,8766,18.80,,,9259,18.74,10243,17.80,17906,18.57,17918,1.640,,,18494,17.66/19022016,22740,8466,17.74,8766,18.80,8873,18.74,9259,18.74,10243,17.80,17906,18.57,17918,1.640,17890,17.02,18494,17.68/19022016,22800,,,,,8873,18.74,9259,18.74,,,17906,18.56,17918,1.640,,,18494,17.67/19022016,22860,8466,17.74,8766,18.80,8873,18.74,9259,18.74,10243,17.74,17906,18.56,17918,1.640,17890,17.01,,/19022016,22920,8466,17.74,,,8873,18.80,9259,18.74,10243,17.80,17906,18.55,,,17890,17.00,18494,17.66/19022016,22980,8466,17.74,8766,18.80,8873,18.74,9259,18.74,10243,17.80,,,17918,1.640,17890,17.00,18494,17.66/19022016,23040,8466,17.74,8766,18.80,8873,18.74,9259,18.74,10243,17.74,17906,18.54,17918,1.640,,,18494,17.64/19022016,23100,8466,17.74,8766,18.74,8873,18.74,,,10243,17.74,,,,,17890,17.00,18494,17.64/19022016,23160,8466,17.74,8766,18.74,8873,18.74,9259,18.74,10243,17.74,17906,18.54,17918,1.640,,,18494,17.64/19022016,23220,8466,17.74,8766,18.74,8873,18.74,,,10243,17.74,,,17918,1.640,17890,16.98,18494,17.64/19022016,23280,8466,17.74,8766,18.74,8873,18.74,9259,18.74,,,17906,18.52,,,17890,16.98,18494,17.63/19022016,23340,,,8766,18.74,,,9259,18.74,10243,17.74,17906,18.52,17918,1.660,,,,/19022016,23400,8466,17.74,8766,18.74,8873,18.74,,,10243,17.74,,,17918,1.660,17890,16.97,18494,17.61/19022016,23460,,,8766,18.74,8873,18.74,9259,18.74,10243,17.74,17906,18.51,,,,,18494,17.62/19022016,23520,8466,17.74,8766,18.74,,,9259,18.74,10243,17.74,17906,18.50,17918,1.640,,,,/19022016,23580,8466,17.74,8766,18.74,8873,18.74,,,10243,17.74,,,17918,1.640,17890,16.96,18494,17.62/19022016,23640,8466,17.74,8766,18.74,8873,18.74,9259,18.74,10243,17.74,17906,18.49,17918,1.650,17890,16.95,18494,17.61/19022016,23700,8466,17.74,8766,18.74,8873,18.74,9259,18.74,10243,17.68,17906,18.48,,,17890,16.94,,/19022016,23760,8466,17.68,8766,18.74,8873,18.74,9259,18.74,10243,17.68,17906,18.50,17918,1.650,,,18494,17.61/19022016,23820,8466,17.74,8766,18.74,8873,18.74,9259,18.74,10243,17.68,,,17918,1.640,17890,16.94,18494,17.60/19022016,23880,8466,17.68,8766,18.74,8873,18.74,,,10243,17.68,17906,18.48,17918,1.640,,,,/19022016,23940,8466,17.74,8766,18.74,8873,18.68,9259,18.74,10243,17.68,,,,,17890,16.94,18494,17.58/19022016,24000,8466,17.68,,,8873,18.74,,,10243,17.68,17906,18.47,17918,1.620,,,,/19022016,24060,8466,17.68,8766,18.74,8873,18.74,9259,18.74,,,17906,18.46,17918,1.640,17890,16.92,18494,17.59/19022016,24120,8466,17.68,8766,18.74,8873,18.68,9259,18.74,10243,17.68,17906,18.45,,,,,18494,17.58/19022016,24180,8466,17.68,,,,,9259,18.74,10243,17.68,17906,18.45,17918,1.640,17890,16.91,,/19022016,24240,8466,17.68,8766,18.74,8873,18.68,,,10243,17.68,,,17918,1.640,,,18494,17.58/19022016,24300,,,8766,18.74,8873,18.68,9259,18.74,10243,17.68,17906,18.44,17918,1.640,17890,16.91,18494,17.57/19022016,24360,8466,17.68,8766,18.74,8873,18.68,9259,18.74,10243,17.61,17906,18.44,17918,1.640,,,18494,17.57/19022016,24420,8466,17.68,8766,18.74,8873,18.68,,,10243,17.68,,,17918,1.640,17890,16.89,18494,17.57/19022016,24480,,,8766,18.74,,,9259,18.74,10243,17.61,17906,18.43,,,,,,/19022016,24540,8466,17.68,8766,18.74,8873,18.68,9259,18.74,10243,17.68,17906,18.44,17918,1.640,17890,16.90,18494,17.56/19022016,24600,8466,17.68,8766,18.68,8873,18.68,9259,18.74,10243,17.61,17906,18.43,17918,1.640,17890,16.89,18494,17.56/19022016,24660,,,8766,18.68,8873,18.68,9259,18.74,10243,17.61,17906,18.42,17918,1.620,,,,/19022016,24720,8466,17.61,8766,18.68,8873,18.68,9259,18.74,10243,17.61,,,17918,1.640,17890,16.89,18494,17.56/19022016,24780,8466,17.68,8766,18.74,8873,18.68,9259,18.74,10243,17.61,17906,18.42,17918,1.640,,,18494,17.56/19022016,24840,8466,17.61,,,,,,,10243,17.61,17906,18.40,,,17890,16.87,18494,17.55/19022016,24900,8466,17.68,8766,18.68,8873,18.68,9259,18.74,,,,,17918,1.640,,,18494,17.55/19022016,24960,8466,17.68,8766,18.68,8873,18.68,9259,18.74,,,17906,18.40,17918,1.640,17890,16.86,18494,17.54/19022016,25020,8466,17.61,8766,18.68,8873,18.68,,,10243,17.61,17906,18.40,17918,1.630,,,,/19022016,25080,8466,17.61,8766,18.74,,,9259,18.74,10243,17.61,,,,,17890,16.85,18494,17.54/19022016,25140,8466,17.61,8766,18.68,8873,18.68,9259,18.74,10243,17.61,17906,18.40,17918,1.620,,,18494,17.54/19022016,25200,8466,17.61,8766,18.68,8873,18.68,9259,18.68,,,17906,18.39,17918,1.620,17890,16.83,18494,17.53/19022016,25260,,,8766,18.68,,,,,10243,17.61,17906,18.38,17918,1.620,17890,16.83,,/19022016,25320,8466,17.61,8766,18.68,8873,18.61,,,10243,17.55,,,,,,,18494,17.52/19022016,25380,8466,17.61,8766,18.68,8873,18.61,9259,18.74,10243,17.55,17906,18.37,17918,1.620,17890,16.84,18494,17.52/19022016,25440,8466,17.61,,,8873,18.61,9259,18.74,10243,17.55,17906,18.36,17918,1.630,17890,16.82,18494,17.52/19022016,25500,8466,17.61,8766,18.68,8873,18.61,9259,18.68,,,17906,18.37,,,17890,16.82,18494,17.50/19022016,25560,8466,17.61,8766,18.68,8873,18.61,9259,18.74,10243,17.55,17906,18.37,17918,1.620,,,,/19022016,25620,8466,17.61,8766,18.68,8873,18.61,9259,18.68,10243,17.55,17906,18.36,17918,1.620,17890,16.82,18494,17.50/19022016,25680,8466,17.61,8766,18.68,8873,18.61,9259,18.68,10243,17.55,,,,,,,,/19022016,25740,8466,17.61,8766,18.68,8873,18.61,9259,18.68,10243,17.55,17906,18.35,17918,1.630,,,18494,17.49/19022016,25800,8466,17.61,8766,18.68,8873,18.61,,,,,,,17918,1.620,17890,16.81,18494,17.50/19022016,25860,,,,,8873,18.61,9259,18.68,10243,17.55,17906,18.35,17918,1.630,,,,/19022016,25920,8466,17.61,8766,18.68,8873,18.61,,,10243,17.55,17906,18.33,17918,1.620,17890,16.81,,/19022016,25980,,,,,,,9259,18.68,10243,17.55,17906,18.32,17918,1.620,17890,16.79,18494,17.48/19022016,26040,,,8766,18.68,8873,18.61,9259,18.68,10243,17.55,17906,18.32,17918,1.620,17890,16.78,18494,17.48/19022016,26100,8466,17.61,8766,18.68,8873,18.61,9259,18.68,10243,17.55,,,17918,1.620,,,18494,17.48/19022016,26160,8466,17.61,8766,18.68,8873,18.61,,,10243,17.55,17906,18.32,17918,1.620,17890,16.78,18494,17.48/19022016,26220,8466,17.55,8766,18.68,8873,18.61,9259,18.68,10243,17.55,17906,18.32,17918,1.620,17890,16.78,18494,17.47/19022016,26280,8466,17.55,8766,18.61,,,9259,18.68,,,,,,,,,,/19022016,26340,8466,17.55,8766,18.61,8873,18.61,9259,18.68,10243,17.55,17906,18.32,17918,1.620,17890,16.76,18494,17.47/19022016,26400,8466,17.55,8766,18.61,,,,,,,17906,18.30,,,,,18494,17.47/19022016,26460,8466,17.55,8766,18.68,8873,18.61,9259,18.68,10243,17.49,,,17918,1.620,17890,16.76,18494,17.46/19022016,26520,,,8766,18.61,8873,18.61,9259,18.68,10243,17.49,17906,18.30,17918,1.630,17890,16.76,18494,17.47/19022016,26580,8466,17.55,8766,18.61,,,9259,18.68,10243,17.49,,,17918,1.620,,,18494,17.46/19022016,26640,8466,17.55,8766,18.61,,,9259,18.74,10243,17.49,,,,,,,18494,17.46/19022016,26700,8466,17.55,8766,18.61,8873,18.61,9259,18.68,10243,17.49,17906,18.30,17918,1.630,17890,16.74,18494,17.44/19022016,26760,8466,17.55,,,8873,18.55,,,10243,17.49,17906,18.28,17918,1.620,17890,16.74,18494,17.44/19022016,26820,8466,17.55,8766,18.61,8873,18.55,9259,18.68,10243,17.49,17906,18.29,17918,1.620,,,,/19022016,26880,8466,17.55,8766,18.61,,,9259,18.68,10243,17.49,,,,,17890,16.73,18494,17.44/19022016,26940,,,8766,18.61,8873,18.55,9259,18.68,,,17906,18.28,17918,1.620,17890,16.74,18494,17.44/19022016,27000,8466,17.55,8766,18.61,8873,18.55,,,10243,17.49,17906,18.27,17918,1.640,17890,16.72,,/19022016,27060,8466,17.55,8766,18.61,8873,18.55,9259,18.68,10243,17.43,17906,18.29,,,,,18494,17.42/19022016,27120,8466,17.55,,,8873,18.55,9259,18.68,10243,17.49,17906,18.28,17918,1.630,17890,16.72,18494,17.43/19022016,27180,8466,17.55,8766,18.61,,,9259,18.68,10243,17.43,17906,18.27,17918,1.620,,,,/19022016,27240,,,8766,18.61,8873,18.55,9259,18.68,10243,17.49,17906,18.26,,,17890,16.72,18494,17.42/19022016,27300,8466,17.55,8766,18.61,8873,18.55,9259,18.68,10243,17.43,,,17918,1.600,,,,/19022016,27360,8466,17.49,8766,18.61,8873,18.55,,,10243,17.43,17906,18.25,17918,1.580,17890,16.70,18494,17.40/19022016,27420,8466,17.49,8766,18.61,8873,18.55,9259,18.68,10243,17.43,,,,,17890,16.69,,/19022016,27480,8466,17.49,8766,18.61,8873,18.55,9259,18.68,,,17906,18.24,17918,1.580,,,18494,17.41/19022016,27540,8466,17.49,8766,18.61,8873,18.55,9259,18.68,10243,17.43,17906,18.24,17918,1.580,17890,16.70,18494,17.40/19022016,27600,8466,17.49,8766,18.61,8873,18.55,9259,18.68,10243,17.43,,,17918,1.560,17890,16.68,,/19022016,27660,8466,17.49,8766,18.61,8873,18.55,9259,18.68,10243,17.43,17906,18.24,17918,1.580,17890,16.68,18494,17.40/19022016,27720,8466,17.49,8766,18.61,8873,18.55,9259,18.68,,,17906,18.24,,,,,,/19022016,27780,8466,17.49,8766,18.61,8873,18.55,9259,18.68,10243,17.43,,,,,17890,16.67,18494,17.40/19022016,27840,8466,17.49,8766,18.61,8873,18.55,9259,18.68,10243,17.43,17906,18.22,17918,1.540,17890,16.68,18494,17.40/19022016,27900,,,,,,,9259,18.68,,,17906,18.22,17918,1.560,17890,16.66,18494,17.40/19022016,27960,8466,17.49,8766,18.61,8873,18.55,,,10243,17.43,17906,18.22,,,17890,16.65,,/19022016,28020,8466,17.49,8766,18.61,8873,18.55,9259,18.68,10243,17.43,,,17918,1.530,,,18494,17.40/19022016,28080,8466,17.49,8766,18.61,8873,18.49,,,,,17906,18.22,17918,1.540,17890,16.66,18494,17.39/19022016,28140,8466,17.49,8766,18.61,8873,18.49,9259,18.68,10243,17.36,17906,18.21,17918,1.530,,,,/19022016,28200,8466,17.49,8766,18.61,8873,18.49,,,10243,17.43,,,17918,1.540,17890,16.66,18494,17.38/19022016,28260,8466,17.49,,,8873,18.49,9259,18.68,10243,17.36,17906,18.20,17918,1.520,,,18494,17.39/19022016,28320,8466,17.49,8766,18.55,8873,18.55,9259,18.68,10243,17.36,17906,18.20,17918,1.500,17890,16.66,,/19022016,28380,8466,17.49,8766,18.55,8873,18.49,9259,18.68,,,17906,18.20,17918,1.500,,,18494,17.38/19022016,28440,,,8766,18.61,8873,18.49,9259,18.68,10243,17.36,17906,18.20,,,17890,16.63,18494,17.38/19022016,28500,8466,17.49,,,8873,18.49,9259,18.61,10243,17.36,,,17918,1.480,,,18494,17.37/19022016,28560,8466,17.49,8766,18.55,8873,18.49,,,10243,17.36,17906,18.19,17918,1.460,17890,16.64,,/19022016,28560,8466,17.49,8766,18.55,8873,18.49,,,10243,17.36,,,17918,1.460,17890,16.64,,/19022016,28620,8466,17.43,8766,18.55,8873,18.49,9259,18.68,10243,17.36,17906,18.21,17918,1.440,,,,/19022016,28680,8466,17.43,8766,18.55,8873,18.49,9259,18.68,10243,17.36,17906,18.19,,,,,18494,17.36/19022016,28740,8466,17.43,8766,18.55,8873,18.49,9259,18.68,10243,17.36,17906,18.17,17918,1.460,17890,16.61,,/19022016,28800,8466,17.43,8766,18.55,,,9259,18.68,10243,17.36,17906,18.18,17918,1.440,17890,16.62,18494,17.36/19022016,28860,8466,17.43,8766,18.55,8873,18.49,9259,18.68,10243,17.36,17906,18.18,17918,1.430,,,18494,17.36/19022016,28920,8466,17.43,8766,18.55,8873,18.49,9259,18.61,10243,17.36,17906,18.17,,,17890,16.61,18494,17.36/19022016,28980,8466,17.43,8766,18.55,8873,18.49,,,10243,17.36,,,17918,1.420,,,18494,17.35/19022016,29040,,,8766,18.55,8873,18.49,,,10243,17.36,17906,18.18,17918,1.410,17890,16.59,,/19022016,29100,8466,17.43,8766,18.55,8873,18.49,9259,18.61,10243,17.36,17906,18.15,17918,1.410,,,18494,17.34/19022016,29160,8466,17.43,8766,18.55,8873,18.49,9259,18.61,10243,17.36,,,,,,,18494,17.34/19022016,29220,8466,17.43,8766,18.55,8873,18.49,,,,,17906,18.16,17918,1.380,,,,/19022016,29280,8466,17.43,8766,18.55,,,9259,18.68,10243,17.30,17906,18.16,17918,1.390,,,18494,17.34/19022016,29340,,,,,8873,18.43,9259,18.68,10243,17.30,17906,18.15,17918,1.380,17890,16.58,,/19022016,29400,8466,17.43,8766,18.55,8873,18.43,9259,18.61,10243,17.36,,,17918,1.380,17890,16.56,18494,17.34/19022016,29460,8466,17.43,8766,18.55,,,,,,,17906,18.15,,,17890,16.58,,/19022016,29520,8466,17.43,8766,18.55,8873,18.49,9259,18.61,10243,17.30,17906,18.13,17918,1.380,,,18494,17.32/19022016,29580,8466,17.43,,,8873,18.43,,,,,,,17918,1.360,17890,16.58,18494,17.33/19022016,29640,,,8766,18.55,8873,18.43,9259,18.61,10243,17.30,17906,18.12,,,17890,16.57,18494,17.32/19022016,29700,,,8766,18.55,8873,18.43,9259,18.61,10243,17.30,17906,18.12,17918,1.360,17890,16.56,18494,17.32/19022016,29760,8466,17.43,,,8873,18.43,9259,18.61,10243,17.30,17906,18.12,17918,1.350,,,18494,17.32/19022016,29820,,,8766,18.55,8873,18.43,9259,18.61,10243,17.30,,,17918,1.340,17890,16.56,18494,17.32/19022016,29880,,,8766,18.55,8873,18.43,9259,18.61,,,17906,18.11,,,,,,/19022016,29940,,,8766,18.49,8873,18.43,9259,18.61,10243,17.30,17906,18.10,17918,1.360,17890,16.54,18494,17.34/19022016,30000,8466,17.43,8766,18.55,8873,18.43,9259,18.61,10243,17.30,17906,18.09,17918,1.360,17890,16.53,18494,17.33/19022016,30060,8466,17.43,,,8873,18.43,9259,18.61,10243,17.30,17906,18.08,17918,1.350,,,,/19022016,30120,8466,17.36,8766,18.55,,,9259,18.61,10243,17.30,17906,18.09,17918,1.360,17890,16.52,18494,17.32/19022016,30180,8466,17.36,8766,18.55,8873,18.43,9259,18.61,,,17906,18.08,17918,1.360,,,18494,17.33/19022016,30240,8466,17.36,8766,18.55,8873,18.43,9259,18.61,10243,17.24,17906,18.07,17918,1.360,17890,16.54,18494,17.34/19022016,30300,8466,17.36,8766,18.49,8873,18.43,9259,18.61,10243,17.24,17906,18.05,,,,,,/19022016,30360,,,,,8873,18.43,9259,18.61,10243,17.24,17906,18.05,17918,1.340,17890,16.52,18494,17.34/19022016,30420,8466,17.36,8766,18.55,8873,18.36,,,10243,17.24,17906,18.04,17918,1.340,17890,16.52,18494,17.34/19022016,30480,8466,17.36,8766,18.55,8873,18.43,9259,18.61,10243,17.24,17906,18.03,17918,1.360,,,18494,17.34/19022016,30540,8466,17.36,8766,18.49,8873,18.43,9259,18.61,,,,,17918,1.340,17890,16.50,18494,17.34/19022016,30600,8466,17.36,8766,18.55,8873,18.43,9259,18.61,10243,17.24,17906,18.03,,,17890,16.50,18494,17.35/19022016,30660,8466,17.36,8766,18.49,8873,18.36,,,,,17906,18.01,17918,1.350,,,18494,17.35/19022016,30720,8466,17.36,8766,18.49,8873,18.36,9259,18.61,10243,17.24,17906,18.01,17918,1.350,17890,16.49,,/19022016,30780,8466,17.36,8766,18.49,8873,18.36,9259,18.61,,,,,,,,,18494,17.36/19022016,30840,8466,17.36,8766,18.49,8873,18.36,9259,18.61,10243,17.24,17906,17.99,17918,1.340,17890,16.48,,/19022016,30900,8466,17.36,8766,18.49,8873,18.36,9259,18.61,10243,17.18,17906,17.99,17918,1.340,17890,16.48,18494,17.36/19022016,30960,8466,17.36,8766,18.49,8873,18.36,9259,18.61,10243,17.24,17906,17.98,,,,,18494,17.36/19022016,31020,8466,17.36,8766,18.49,8873,18.36,9259,18.61,10243,17.24,17906,17.97,17918,1.330,17890,16.49,,/19022016,31080,8466,17.36,8766,18.49,8873,18.36,9259,18.61,10243,17.18,17906,17.96,17918,1.340,17890,16.47,18494,17.36/19022016,31140,8466,17.36,8766,18.49,,,,,10243,17.24,,,17918,1.340,,,18494,17.37/19022016,31200,8466,17.36,,,8873,18.36,9259,18.61,10243,17.18,17906,17.96,17918,1.340,17890,16.47,18494,17.36/19022016,31260,8466,17.36,8766,18.49,8873,18.36,9259,18.61,10243,17.18,,,17918,1.360,17890,16.46,18494,17.37/19022016,31320,8466,17.36,8766,18.49,8873,18.36,9259,18.61,10243,17.18,17906,17.94,17918,1.350,17890,16.46,18494,17.36/19022016,31380,8466,17.36,8766,18.49,8873,18.36,9259,18.61,,,17906,17.94,17918,1.360,,,,/19022016,31440,8466,17.30,8766,18.49,8873,18.30,,,10243,17.18,,,17918,1.360,17890,16.44,18494,17.36/19022016,31500,,,8766,18.49,8873,18.30,9259,18.61,10243,17.18,17906,17.92,17918,1.370,17890,16.44,18494,17.37/19022016,31560,8466,17.36,8766,18.49,8873,18.36,9259,18.61,10243,17.18,17906,17.90,17918,1.360,,,18494,17.37/19022016,31620,,,8766,18.49,8873,18.30,9259,18.61,10243,17.18,17906,17.91,17918,1.360,17890,16.43,18494,17.38/19022016,31680,,,8766,18.49,8873,18.30,9259,18.61,10243,17.18,17906,17.88,17918,1.360,,,,/19022016,31740,,,8766,18.49,8873,18.30,,,,,17906,17.89,17918,1.370,17890,16.44,18494,17.37/19022016,31800,8466,17.30,,,8873,18.30,9259,18.61,10243,17.18,17906,17.88,17918,1.370,17890,16.42,,/19022016,31860,8466,17.30,8766,18.49,,,9259,18.55,10243,17.18,,,17918,1.360,17890,16.41,18494,17.37/19022016,31920,8466,17.30,8766,18.49,8873,18.30,9259,18.61,10243,17.11,17906,17.87,,,,,18494,17.38/19022016,31980,8466,17.30,8766,18.49,8873,18.30,9259,18.61,,,17906,17.87,17918,1.370,17890,16.42,,/19022016,32040,,,8766,18.49,8873,18.30,9259,18.61,10243,17.11,17906,17.86,17918,1.380,17890,16.42,18494,17.38/19022016,32100,,,8766,18.49,8873,18.30,9259,18.55,,,17906,17.86,17918,1.380,17890,16.41,18494,17.37/19022016,32160,8466,17.30,8766,18.49,8873,18.24,,,,,17906,17.84,17918,1.370,,,,/19022016,32220,8466,17.30,8766,18.49,8873,18.30,9259,18.61,10243,17.11,17906,17.84,17918,1.390,17890,16.41,18494,17.37/19022016,32280,8466,17.30,8766,18.43,,,9259,18.61,10243,17.11,17906,17.84,,,17890,16.40,18494,17.38/19022016,32340,8466,17.30,8766,18.49,8873,18.24,9259,18.61,10243,17.11,17906,17.82,17918,1.400,,,18494,17.38/19022016,32400,,,8766,18.49,8873,18.24,,,10243,17.11,,,,,17890,16.39,,/19022016,32460,8466,17.30,8766,18.43,8873,18.24,9259,18.61,10243,17.11,17906,17.82,,,17890,16.40,18494,17.37/19022016,32520,8466,17.30,8766,18.49,8873,18.24,9259,18.61,10243,17.11,17906,17.82,17918,1.410,17890,16.39,18494,17.38/19022016,32580,8466,17.30,8766,18.43,8873,18.24,9259,18.61,10243,17.11,,,17918,1.420,,,,/19022016,32640,8466,17.30,8766,18.43,8873,18.30,9259,18.61,10243,17.11,17906,17.80,,,,,18494,17.38/19022016,32700,8466,17.30,8766,18.43,8873,18.24,,,,,17906,17.80,17918,1.410,17890,16.38,18494,17.38/19022016,32760,8466,17.30,8766,18.43,8873,18.24,9259,18.55,10243,17.11,17906,17.80,,,17890,16.38,18494,17.38/19022016,32820,8466,17.24,8766,18.43,8873,18.24,9259,18.49,10243,17.11,17906,17.78,17918,1.420,,,18494,17.38/19022016,32880,,,,,8873,18.24,9259,18.49,10243,17.11,,,17918,1.440,17890,16.38,,/19022016,32940,,,8766,18.43,,,9259,18.49,,,17906,17.76,,,,,18494,17.38/19022016,33000,8466,17.30,8766,18.43,8873,18.24,9259,18.43,10243,17.11,17906,17.78,17918,1.440,17890,16.36,18494,17.38/19022016,33060,8466,17.24,8766,18.43,8873,18.24,9259,18.43,10243,17.05,,,17918,1.450,17890,16.36,18494,17.38/19022016,33120,8466,17.30,8766,18.43,8873,18.24,9259,18.36,10243,17.05,17906,17.75,,,,,18494,17.39/19022016,33180,8466,17.24,8766,18.43,8873,18.24,9259,18.36,10243,17.11,,,,,17890,16.37,18494,17.38/19022016,33240,8466,17.30,8766,18.43,8873,18.24,9259,18.30,10243,17.05,17906,17.73,,,17890,16.36,18494,17.38/19022016,33300,,,8766,18.43,,,9259,18.30,10243,17.05,17906,17.72,17918,1.480,17890,16.35,18494,17.38/19022016,33360,8466,17.24,8766,18.43,8873,18.18,9259,18.24,,,17906,17.73,17918,1.480,,,,/19022016,33420,8466,17.24,8766,18.43,8873,18.18,9259,18.24,,,,,17918,1.500,17890,16.35,18494,17.38/19022016,33480,8466,17.24,,,8873,18.18,,,10243,17.05,17906,17.71,,,17890,16.34,18494,17.38/19022016,33540,8466,17.24,8766,18.43,8873,18.18,9259,18.18,,,17906,17.70,17918,1.520,17890,16.35,,/19022016,33600,8466,17.24,8766,18.43,8873,18.18,9259,18.18,10243,17.05,,,17918,1.560,17890,16.33,18494,17.38/19022016,33660,8466,17.24,8766,18.43,8873,18.18,9259,18.11,10243,17.05,17906,17.69,17918,1.600,,,18494,17.38/19022016,33720,8466,17.24,8766,18.43,8873,18.18,9259,18.11,10243,17.05,17906,17.70,17918,1.600,17890,16.34,,/19022016,33780,8466,17.24,8766,18.43,8873,18.18,9259,18.11,10243,17.05,,,17918,1.620,17890,16.33,18494,17.38/19022016,33840,8466,17.24,8766,18.43,,,9259,18.05,10243,17.05,17906,17.68,,,17890,16.34,18494,17.38/19022016,33900,8466,17.24,8766,18.43,8873,18.18,9259,18.05,10243,17.05,17906,17.66,17918,1.640,,,,/19022016,33960,8466,17.24,8766,18.43,8873,18.18,9259,18.05,10243,17.05,17906,17.66,,,17890,16.34,18494,17.38/19022016,34020,8466,17.24,8766,18.43,8873,18.18,,,10243,17.05,,,17918,1.690,17890,16.32,18494,17.38/19022016,34080,8466,17.24,8766,18.43,8873,18.18,,,,,17906,17.67,17918,1.720,17890,16.33,18494,17.40/19022016,34140,,,8766,18.43,8873,18.18,9259,17.99,10243,17.05,17906,17.66,17918,1.730,,,18494,17.37/19022016,34200,8466,17.24,8766,18.43,8873,18.18,9259,18.05,10243,16.99,,,,,17890,16.32,,/19022016,34260,8466,17.24,8766,18.36,8873,18.11,9259,17.99,10243,16.99,17906,17.64,17918,1.800,,,18494,17.37/19022016,34320,8466,17.24,8766,18.43,8873,18.18,9259,18.05,10243,17.05,17906,17.64,17918,1.820,17890,16.34,18494,17.38/19022016,34380,8466,17.24,8766,18.43,8873,18.18,,,10243,16.99,17906,17.62,17918,1.860,17890,16.33,18494,17.40/19022016,34440,,,8766,18.36,8873,18.18,9259,17.99,10243,16.99,17906,17.62,17918,1.920,17890,16.32,18494,17.43/19022016,34500,8466,17.24,8766,18.36,8873,18.11,9259,18.05,10243,16.99,17906,17.62,17918,1.940,,,,/19022016,34560,8466,17.24,,,,,9259,18.05,10243,16.99,,,17918,1.980,17890,16.32,18494,17.54/19022016,34620,8466,17.24,8766,18.43,8873,18.11,9259,18.05,10243,16.99,17906,17.61,17918,2.000,,,18494,17.62/19022016,34680,,,8766,18.43,,,9259,18.05,10243,16.99,17906,17.60,17918,2.020,17890,16.32,,/19022016,34740,8466,17.24,8766,18.36,8873,18.11,9259,18.05,10243,16.99,,,,,,,18494,17.68/19022016,34800,8466,17.24,8766,18.36,8873,18.11,9259,18.05,10243,16.99,17906,17.58,17918,2.040,17890,16.32,18494,17.72/19022016,34860,8466,17.24,8766,18.43,8873,18.11,9259,18.05,10243,16.99,,,17918,2.060,17890,16.32,18494,17.74/19022016,34920,8466,17.24,,,8873,18.11,9259,18.05,,,17906,17.59,,,,,18494,17.78/19022016,34980,8466,17.24,8766,18.36,,,9259,18.05,,,,,17918,2.100,,,18494,17.80/19022016,35040,8466,17.24,8766,18.36,8873,18.18,9259,18.05,10243,16.99,17906,17.57,17918,2.120,17890,16.32,,/19022016,35100,8466,17.24,8766,18.36,8873,18.11,9259,18.05,10243,16.99,17906,17.56,,,17890,16.30,18494,17.82/19022016,35160,8466,17.24,8766,18.36,8873,18.11,9259,18.05,10243,16.99,17906,17.57,17918,2.200,17890,16.30,18494,17.83/19022016,35220,8466,17.24,8766,18.36,8873,18.11,9259,18.05,10243,16.99,17906,17.55,,,,,18494,17.84/19022016,35280,8466,17.24,8766,18.36,,,9259,18.05,,,17906,17.54,17918,2.270,17890,16.32,,/19022016,35340,8466,17.24,8766,18.36,8873,18.11,9259,18.05,10243,16.99,17906,17.53,17918,2.330,,,18494,17.86/19022016,35400,8466,17.24,8766,18.43,8873,18.11,9259,18.05,,,,,17918,2.350,17890,16.30,18494,17.88/19022016,35460,8466,17.24,8766,18.36,8873,18.11,9259,18.05,,,17906,17.52,,,,,18494,17.88/19022016,35520,,,8766,18.36,8873,17.99,9259,18.11,10243,16.99,17906,17.52,17918,2.410,17890,16.30,18494,17.88/19022016,35580,8466,17.24,8766,18.36,8873,17.93,9259,18.11,10243,16.99,,,17918,2.440,,,,/19022016,35640,8466,17.24,8766,18.36,,,9259,18.11,10243,16.99,17906,17.52,17918,2.500,17890,16.31,18494,17.87/19022016,35700,,,8766,18.36,8873,17.80,9259,18.11,10243,16.99,17906,17.51,,,17890,16.30,,/19022016,35760,8466,17.24,8766,18.36,8873,17.74,9259,18.11,10243,16.99,17906,17.50,17918,2.520,,,18494,17.86/19022016,35820,8466,17.24,8766,18.36,,,,,10243,16.99,17906,17.50,17918,2.540,17890,16.32,18494,17.84/19022016,35880,,,8766,18.36,8873,17.74,9259,18.11,,,17906,17.49,17918,2.580,17890,16.31,,/19022016,35940,8466,17.24,8766,18.36,8873,17.68,9259,18.11,10243,16.99,,,17918,2.600,,,18494,17.84/19022016,36000,,,8766,18.36,8873,17.61,9259,18.11,10243,16.99,17906,17.50,17918,2.630,17890,16.34,18494,17.84/19022016,36060,8466,17.24,8766,18.36,8873,17.55,9259,18.18,10243,16.99,17906,17.48,17918,2.680,17890,16.35,18494,17.84/19022016,36120,8466,17.24,8766,18.36,8873,17.49,9259,18.18,,,17906,17.46,17918,2.700,,,,/19022016,36180,8466,17.24,8766,18.36,8873,17.43,9259,18.18,,,17906,17.46,17918,2.760,17890,16.38,18494,17.82/19022016,36240,8466,17.24,8766,18.36,8873,17.43,9259,18.18,10243,16.99,,,,,,,18494,17.81/19022016,36300,,,,,8873,17.36,9259,18.18,10243,16.99,17906,17.46,17918,2.860,17890,16.39,,/19022016,36360,8466,17.24,8766,18.36,8873,17.36,9259,18.18,10243,17.05,,,,,,,18494,17.81/19022016,36420,8466,17.24,8766,18.36,,,,,10243,16.99,,,17918,2.880,17890,16.41,18494,17.81/19022016,36480,8466,17.24,,,8873,17.30,9259,18.24,10243,17.05,17906,17.46,17918,2.930,,,18494,17.82/19022016,36540,,,8766,18.36,8873,17.24,,,10243,17.05,17906,17.44,17918,3.000,17890,16.44,18494,17.81/19022016,36600,8466,17.24,8766,18.36,,,9259,18.24,10243,17.05,17906,17.43,,,17890,16.46,18494,17.81/19022016,36660,8466,17.24,8766,18.36,8873,17.24,9259,18.18,10243,17.05,17906,17.43,17918,3.030,,,18494,17.80/19022016,36720,8466,17.24,8766,18.36,8873,17.18,9259,18.24,10243,17.11,,,,,17890,16.47,18494,17.80/19022016,36780,,,8766,18.36,8873,17.11,9259,18.24,10243,17.11,17906,17.43,17918,3.110,,,18494,17.80/19022016,36840,,,8766,18.36,8873,17.11,9259,18.24,10243,17.11,17906,17.42,17918,3.150,17890,16.50,,/19022016,36900,8466,17.24,8766,18.36,8873,17.11,,,10243,17.11,17906,17.40,17918,3.160,17890,16.50,18494,17.80/19022016,36960,8466,17.24,8766,18.36,8873,17.05,9259,18.24,10243,17.11,17906,17.40,,,17890,16.52,18494,17.79/19022016,37020,8466,17.24,,,8873,16.99,9259,18.24,10243,17.11,17906,17.40,17918,3.190,,,,/19022016,37080,8466,17.24,8766,18.36,8873,16.93,9259,18.24,10243,17.11,,,,,17890,16.56,18494,17.78/19022016,37140,8466,17.24,8766,18.36,8873,16.93,9259,18.24,10243,17.18,17906,17.41,17918,3.250,,,18494,17.76/19022016,37200,8466,17.24,8766,18.36,8873,16.86,9259,18.24,10243,17.18,17906,17.40,17918,3.280,17890,16.53,18494,17.77/19022016,37260,8466,17.24,8766,18.36,,,9259,18.24,10243,17.18,,,17918,3.310,17890,16.57,18494,17.77/19022016,37320,8466,17.24,8766,18.36,8873,16.86,,,10243,17.18,17906,17.38,17918,3.340,,,,/19022016,37380,8466,17.24,,,8873,16.80,9259,18.24,,,17906,17.38,,,17890,16.59,18494,17.76/19022016,37440,8466,17.24,8766,18.36,8873,16.80,9259,18.24,10243,17.18,,,17918,3.400,17890,16.59,,/19022016,37500,8466,17.24,8766,18.36,8873,16.80,9259,18.24,,,17906,17.38,17918,3.420,17890,16.60,18494,17.76/19022016,37560,8466,17.24,8766,18.36,,,9259,18.24,,,17906,17.38,,,,,18494,17.74/19022016,37620,8466,17.24,8766,18.36,8873,16.80,9259,18.18,,,,,17918,3.480,17890,16.62,,/19022016,37680,8466,17.24,,,8873,16.86,9259,18.18,10243,17.18,17906,17.38,,,17890,16.62,,/19022016,37740,8466,17.24,8766,18.36,8873,16.93,9259,18.24,10243,17.24,17906,17.40,17918,3.560,,,,/19022016,37800,8466,17.24,8766,18.36,8873,16.93,9259,18.18,10243,17.24,17906,17.38,,,17890,16.64,18494,17.74/19022016,37860,8466,17.24,8766,18.36,8873,16.99,,,10243,17.24,,,,,17890,16.66,18494,17.74/19022016,37920,8466,17.24,8766,18.36,8873,16.99,9259,18.18,,,17906,17.41,17918,3.630,,,,/19022016,37980,8466,17.24,8766,18.36,8873,17.05,9259,18.18,10243,17.24,17906,17.40,17918,3.640,17890,16.66,18494,17.72/19022016,38040,8466,17.24,8766,18.36,8873,17.05,,,10243,17.30,,,,,,,18494,17.72/19022016,38100,8466,17.24,8766,18.36,8873,17.11,9259,18.18,10243,17.30,17906,17.43,17918,3.700,17890,16.69,18494,17.72/19022016,38160,8466,17.24,,,,,9259,18.18,10243,17.30,17906,17.42,17918,3.720,17890,16.68,,/19022016,38220,8466,17.24,8766,18.36,8873,17.11,9259,18.18,10243,17.30,17906,17.44,17918,3.740,17890,16.70,18494,17.70/19022016,38220,8466,17.24,8766,18.36,8873,17.11,9259,18.18,10243,17.30,17906,17.44,17918,3.740,17890,16.70,18494,17.70/19022016,38280,8466,17.24,8766,18.36,8873,17.18,9259,18.18,10243,17.30,17906,17.44,,,17890,16.71,,/19022016,38340,8466,17.24,8766,18.36,8873,17.18,9259,18.18,,,,,17918,3.780,17890,16.72,18494,17.70/19022016,38400,8466,17.24,,,,,,,10243,17.36,17906,17.46,17918,3.810,,,18494,17.70/19022016,38460,8466,17.24,8766,18.30,8873,17.24,9259,18.11,10243,17.36,17906,17.46,17918,3.840,17890,16.72,,/19022016,38520,8466,17.24,8766,18.36,,,9259,18.18,10243,17.36,17906,17.46,17918,3.860,,,18494,17.70/19022016,38580,,,8766,18.36,8873,17.24,,,,,17906,17.48,17918,3.880,17890,16.74,,/19022016,38640,8466,17.24,,,8873,17.30,9259,18.18,10243,17.30,17906,17.49,,,,,18494,17.67/19022016,38700,8466,17.24,8766,18.30,8873,17.30,9259,18.18,10243,17.36,17906,17.50,17918,3.960,17890,16.76,18494,17.68/19022016,38760,8466,17.24,,,8873,17.30,9259,18.18,10243,17.36,17906,17.51,,,,,,/19022016,38820,8466,17.24,8766,18.36,8873,17.36,9259,18.11,10243,17.36,17906,17.52,17918,3.980,17890,16.77,18494,17.68/19022016,38880,8466,17.24,8766,18.30,8873,17.36,9259,18.11,10243,17.36,,,17918,4.020,17890,16.76,18494,17.67/19022016,38940,,,,,8873,17.36,9259,18.11,,,,,17918,4.060,,,18494,17.67/19022016,39000,8466,17.18,8766,18.36,8873,17.36,9259,18.11,10243,17.43,,,,,17890,16.78,18494,17.66/19022016,39060,,,,,8873,17.36,9259,18.11,10243,17.49,17906,17.54,17918,4.100,17890,16.80,,/19022016,39120,8466,17.24,,,8873,17.36,9259,18.11,10243,17.49,17906,17.53,17918,4.130,17890,16.81,18494,17.66/19022016,39180,8466,17.24,8766,18.36,8873,17.43,9259,18.11,10243,17.49,17906,17.54,17918,4.180,,,,/19022016,39240,8466,17.24,,,8873,17.43,9259,18.11,10243,17.49,,,17918,4.190,17890,16.80,,/19022016,39300,,,8766,18.36,8873,17.43,9259,18.11,10243,17.55,17906,17.55,17918,4.240,17890,16.82,18494,17.64/19022016,39360,8466,17.18,,,8873,17.43,9259,18.11,10243,17.61,17906,17.56,17918,4.260,17890,16.81,18494,17.65/19022016,39420,8466,17.24,8766,18.36,8873,17.49,9259,18.11,10243,17.61,,,,,,,18494,17.65/19022016,39480,8466,17.24,8766,18.36,8873,17.43,,,,,17906,17.58,,,17890,16.82,,/19022016,39540,8466,17.24,8766,18.36,8873,17.49,9259,18.11,10243,17.61,17906,17.58,17918,4.340,17890,16.84,18494,17.70/19022016,39600,8466,17.24,8766,18.36,,,9259,18.11,,,17906,17.58,,,,,18494,17.76/19022016,39660,8466,17.24,8766,18.36,,,9259,18.11,10243,17.68,17906,17.60,17918,4.380,17890,16.86,18494,17.84/19022016,39720,8466,17.24,8766,18.36,8873,17.55,9259,18.11,10243,17.68,,,17918,4.410,,,18494,17.96/19022016,39780,,,8766,18.36,8873,17.55,,,10243,17.68,,,17918,4.440,17890,16.89,18494,18.03/19022016,39840,8466,17.24,8766,18.36,8873,17.55,9259,18.11,10243,17.74,17906,17.62,,,,,,/19022016,39900,8466,17.24,8766,18.36,8873,17.55,9259,18.11,10243,17.80,17906,17.63,17918,4.460,17890,16.89,18494,18.13/19022016,39960,8466,17.24,,,,,9259,18.05,,,,,,,,,18494,18.24/19022016,40020,8466,17.24,,,8873,17.61,9259,18.05,10243,17.80,17906,17.64,,,17890,16.91,18494,18.32/19022016,40080,8466,17.24,8766,18.36,8873,17.61,,,10243,17.86,17906,17.66,17918,4.540,17890,16.94,,/19022016,40140,,,8766,18.36,8873,17.61,9259,18.11,10243,17.86,17906,17.67,17918,4.600,,,18494,18.40/19022016,40200,8466,17.24,8766,18.36,8873,17.61,9259,18.11,,,17906,17.68,17918,4.620,17890,16.96,18494,18.39/19022016,40260,8466,17.24,8766,18.36,8873,17.68,,,10243,17.93,17906,17.68,17918,4.650,17890,16.96,,/19022016,40320,8466,17.24,8766,18.36,8873,17.68,9259,18.05,10243,17.93,17906,17.68,17918,4.700,,,18494,18.40/19022016,40380,8466,17.30,,,,,,,10243,17.99,17906,17.70,17918,4.740,17890,16.99,18494,18.40/19022016,40440,,,8766,18.36,8873,17.68,9259,18.11,10243,17.99,17906,17.72,17918,4.750,17890,17.00,18494,18.39/19022016,40500,8466,17.30,8766,18.43,8873,17.68,,,10243,18.05,17906,17.71,,,,,18494,18.38/19022016,40560,,,8766,18.43,8873,17.68,9259,18.11,10243,18.11,17906,17.74,17918,4.800,17890,17.02,18494,18.38/19022016,40620,8466,17.30,8766,18.43,8873,17.74,9259,18.05,,,,,17918,4.820,,,18494,18.38/19022016,40680,8466,17.30,8766,18.43,8873,17.74,9259,18.05,10243,18.11,17906,17.76,,,17890,17.06,,/19022016,40740,8466,17.30,8766,18.43,8873,17.74,9259,18.05,10243,18.11,17906,17.76,17918,4.860,,,18494,18.37/19022016,40800,8466,17.30,8766,18.49,8873,17.74,9259,18.05,10243,18.18,17906,17.76,17918,4.900,17890,17.07,18494,18.37/19022016,40860,8466,17.30,8766,18.43,,,9259,18.05,10243,18.18,17906,17.77,17918,4.940,17890,17.08,,/19022016,40920,8466,17.30,8766,18.49,8873,17.74,9259,18.05,,,17906,17.80,17918,4.960,17890,17.11,18494,18.36/19022016,40980,8466,17.30,,,8873,17.80,9259,17.99,10243,18.24,,,17918,4.980,,,18494,18.35/19022016,41040,8466,17.30,8766,18.49,8873,17.80,,,10243,18.24,17906,17.80,17918,5.020,17890,17.13,,/19022016,41100,8466,17.30,8766,18.49,8873,17.80,9259,17.99,10243,18.24,,,17918,5.060,17890,17.13,18494,18.34/19022016,41160,8466,17.30,8766,18.49,,,9259,17.99,10243,18.24,17906,17.80,,,17890,17.16,18494,18.36/19022016,41220,8466,17.30,,,8873,17.80,9259,17.99,,,17906,17.80,17918,5.090,,,18494,18.34/19022016,41280,,,8766,18.49,8873,17.86,9259,17.93,10243,18.30,,,17918,5.100,17890,17.18,,/19022016,41340,8466,17.30,8766,18.49,8873,17.86,9259,17.93,10243,18.30,17906,17.82,17918,5.140,17890,17.18,18494,18.34/19022016,41400,8466,17.30,8766,18.55,8873,17.86,9259,17.86,,,17906,17.83,17918,5.160,17890,17.19,18494,18.34/19022016,41460,8466,17.36,8766,18.55,8873,17.86,9259,17.86,10243,18.30,17906,17.84,,,17890,17.21,18494,18.34/19022016,41520,8466,17.36,8766,18.55,8873,17.86,,,10243,18.30,17906,17.85,17918,5.220,,,18494,18.34/19022016,41580,8466,17.36,8766,18.55,8873,17.93,9259,17.80,10243,18.36,17906,17.85,17918,5.260,17890,17.23,18494,18.34/19022016,41640,8466,17.36,8766,18.55,8873,17.93,9259,17.80,10243,18.36,17906,17.86,,,,,18494,18.33/19022016,41700,8466,17.36,8766,18.55,8873,17.93,9259,17.80,10243,18.43,,,17918,5.320,17890,17.25,,/19022016,41760,8466,17.36,8766,18.61,8873,17.93,9259,17.80,10243,18.43,17906,17.88,17918,5.380,,,18494,18.32/19022016,41820,,,8766,18.61,8873,17.93,9259,17.74,,,17906,17.89,,,17890,17.28,,/19022016,41880,8466,17.36,8766,18.61,8873,17.93,9259,17.74,10243,18.49,17906,17.90,17918,5.450,17890,17.30,18494,18.31/19022016,41940,8466,17.36,8766,18.61,8873,17.99,9259,17.80,10243,18.49,17906,17.91,,,,,18494,18.30/19022016,42000,8466,17.36,,,8873,17.93,9259,17.74,,,17906,17.92,17918,5.490,17890,17.32,,/19022016,42060,,,8766,18.61,8873,17.99,9259,17.80,10243,18.55,17906,17.93,,,17890,17.33,18494,18.31/19022016,42120,8466,17.43,8766,18.68,8873,17.99,,,10243,18.61,17906,17.94,17918,5.520,,,,/19022016,42180,8466,17.43,8766,18.68,8873,17.99,9259,17.80,10243,18.68,17906,17.94,17918,5.560,17890,17.36,18494,18.32/19022016,42240,8466,17.43,8766,18.68,,,9259,17.80,10243,18.68,,,17918,5.590,,,18494,18.30/19022016,42300,8466,17.43,8766,18.74,8873,18.05,9259,17.80,10243,18.74,17906,17.95,,,17890,17.41,18494,18.30/19022016,42360,8466,17.43,8766,18.74,8873,18.05,,,10243,18.80,17906,17.96,17918,5.600,17890,17.40,,/19022016,42420,8466,17.43,,,8873,18.05,9259,17.86,10243,18.80,17906,17.98,17918,5.650,,,18494,18.30/19022016,42480,8466,17.49,8766,18.80,8873,18.05,9259,17.80,10243,18.86,,,17918,5.680,17890,17.43,18494,18.28/19022016,42540,8466,17.49,8766,18.80,8873,18.05,,,10243,18.86,17906,17.98,,,17890,17.47,18494,18.30/19022016,42600,8466,17.49,8766,18.80,8873,18.11,9259,17.86,10243,18.93,,,,,,,,/19022016,42660,8466,17.49,8766,18.80,8873,18.11,9259,17.86,,,17906,18.00,17918,5.750,17890,17.49,18494,18.29/19022016,42720,8466,17.49,8766,18.80,8873,18.11,9259,17.86,10243,18.99,,,17918,5.780,17890,17.51,18494,18.29/19022016,42780,8466,17.49,8766,18.86,8873,18.11,9259,17.86,10243,19.05,17906,18.03,,,17890,17.55,,/19022016,42840,8466,17.55,8766,18.86,8873,18.18,9259,17.86,,,17906,18.01,,,,,18494,18.30/19022016,42900,8466,17.55,8766,18.86,8873,18.11,9259,17.86,,,,,17918,5.880,17890,17.56,18494,18.29/19022016,42960,8466,17.55,8766,18.86,8873,18.18,9259,17.86,10243,19.11,17906,18.03,17918,5.880,17890,17.56,18494,18.28/19022016,43020,8466,17.55,8766,18.93,8873,18.18,9259,17.86,10243,19.18,,,17918,5.910,17890,17.58,18494,18.27/19022016,43080,8466,17.55,8766,18.93,8873,18.24,,,10243,19.18,17906,18.04,17918,5.930,,,18494,18.28/19022016,43140,8466,17.55,8766,18.93,8873,18.24,9259,17.86,10243,19.24,17906,18.06,17918,5.980,17890,17.63,,/19022016,43200,8466,17.61,8766,18.93,8873,18.24,9259,17.93,,,17906,18.06,,,17890,17.64,18494,18.27/19022016,43260,8466,17.61,8766,18.93,8873,18.30,9259,17.93,,,,,17918,6.040,17890,17.68,18494,18.26/19022016,43320,8466,17.61,8766,18.93,8873,18.30,,,,,17906,18.06,17918,6.060,17890,17.68,,/19022016,43380,8466,17.61,8766,18.93,8873,18.30,9259,17.93,10243,19.36,17906,18.08,17918,6.080,17890,17.70,18494,18.26/19022016,43440,8466,17.61,,,,,9259,17.93,10243,19.36,,,,,17890,17.72,,/19022016,43500,8466,17.61,8766,18.93,8873,18.36,,,10243,19.43,17906,18.09,17918,6.160,,,,/19022016,43560,8466,17.61,8766,18.99,,,9259,17.93,10243,19.43,17906,18.10,17918,6.200,17890,17.76,18494,18.25/19022016,43620,8466,17.68,8766,18.99,8873,18.36,9259,17.93,10243,19.49,,,,,17890,17.77,18494,18.25/19022016,43680,,,8766,18.99,,,,,10243,19.49,17906,18.10,17918,6.280,17890,17.82,,/19022016,43740,,,,,8873,18.36,9259,17.93,10243,19.55,17906,18.12,17918,6.300,,,18494,18.24/19022016,43800,8466,17.68,8766,18.99,8873,18.43,9259,17.99,10243,19.55,17906,18.11,17918,6.320,17890,17.85,18494,18.24/19022016,43860,8466,17.68,,,8873,18.43,9259,17.93,10243,19.61,17906,18.13,17918,6.360,17890,17.87,18494,18.23/19022016,43920,8466,17.68,8766,19.05,8873,18.43,9259,17.99,10243,19.68,,,17918,6.380,17890,17.89,,/19022016,43980,8466,17.68,8766,19.05,8873,18.49,9259,17.99,,,17906,18.14,,,,,18494,18.24/19022016,44040,,,,,8873,18.49,9259,17.99,10243,19.74,17906,18.16,17918,6.440,17890,17.91,,/19022016,44100,8466,17.74,8766,19.05,8873,18.49,9259,17.99,10243,19.80,,,17918,6.480,,,18494,18.23/19022016,44160,8466,17.74,8766,19.05,8873,18.49,9259,17.99,,,17906,18.15,,,17890,17.96,18494,18.24/19022016,44220,8466,17.74,8766,19.05,8873,18.55,9259,17.99,10243,19.86,17906,18.18,17918,6.520,,,18494,18.22/19022016,44280,8466,17.74,8766,19.11,8873,18.55,9259,17.99,10243,19.93,17906,18.18,17918,6.560,17890,18.00,18494,18.22/19022016,44340,8466,17.80,8766,19.11,,,9259,17.99,10243,19.93,17906,18.19,17918,6.570,,,,/19022016,44400,8466,17.74,8766,19.11,8873,18.55,,,10243,19.93,,,17918,6.620,17890,18.02,18494,18.22/19022016,44460,8466,17.80,8766,19.11,8873,18.61,9259,17.99,10243,19.99,17906,18.19,17918,6.650,,,18494,18.22/19022016,44520,,,8766,19.11,8873,18.61,9259,17.99,10243,20.05,17906,18.20,17918,6.670,17890,18.06,18494,18.22/19022016,44580,8466,17.80,8766,19.18,8873,18.61,9259,18.05,10243,20.05,,,17918,6.710,17890,18.06,18494,18.20/19022016,44640,,,8766,19.11,8873,18.61,9259,18.05,10243,20.11,17906,18.21,,,17890,18.09,,/19022016,44700,,,8766,19.11,8873,18.68,9259,18.05,,,17906,18.22,17918,6.730,,,18494,18.21/19022016,44760,8466,17.80,8766,19.18,8873,18.68,,,10243,20.18,,,17918,6.780,17890,18.12,,/19022016,44820,8466,17.80,8766,19.18,8873,18.68,9259,18.05,10243,20.18,17906,18.22,,,17890,18.12,18494,18.20/19022016,44880,8466,17.80,8766,19.18,8873,18.68,9259,18.05,10243,20.30,,,17918,6.800,17890,18.15,18494,18.20/19022016,44940,8466,17.80,,,8873,18.68,9259,18.05,10243,20.30,17906,18.23,17918,6.820,,,18494,18.20/19022016,45000,8466,17.80,,,8873,18.68,,,10243,20.36,17906,18.23,17918,6.840,17890,18.17,18494,18.20/19022016,45060,8466,17.80,8766,19.18,8873,18.74,9259,18.05,10243,20.43,17906,18.24,17918,6.860,17890,18.18,18494,18.21/19022016,45120,8466,17.80,,,8873,18.74,9259,18.05,10243,20.43,17906,18.26,17918,6.910,17890,18.18,,/19022016,45180,8466,17.80,8766,19.18,8873,18.74,9259,18.05,10243,20.49,17906,18.26,17918,6.940,,,18494,18.20/19022016,45240,8466,17.80,8766,19.18,8873,18.74,9259,18.05,10243,20.55,,,17918,6.960,17890,18.24,,/19022016,45300,8466,17.80,8766,19.18,8873,18.74,9259,18.05,,,17906,18.28,,,17890,18.26,18494,18.20/19022016,45360,,,8766,19.18,8873,18.74,9259,18.05,,,17906,18.28,17918,6.990,17890,18.28,18494,18.20/19022016,45420,8466,17.80,8766,19.24,8873,18.80,9259,18.11,10243,20.61,,,,,17890,18.30,18494,18.20/19022016,45480,8466,17.80,8766,19.18,,,9259,18.05,10243,20.61,17906,18.28,17918,7.060,17890,18.32,18494,18.19/19022016,45540,8466,17.86,8766,19.24,,,9259,18.05,10243,20.68,17906,18.30,,,,,,/19022016,45600,8466,17.86,8766,19.24,8873,18.80,,,10243,20.74,17906,18.30,17918,7.120,17890,18.37,18494,18.19/19022016,45660,,,8766,19.24,8873,18.80,9259,18.05,10243,20.74,,,17918,7.160,,,,/19022016,45720,8466,17.86,8766,19.24,8873,18.80,9259,18.05,10243,20.80,17906,18.30,17918,7.210,17890,18.37,18494,18.20/19022016,45780,8466,17.86,8766,19.24,,,9259,18.11,,,,,,,17890,18.42,18494,18.18/19022016,45840,,,8766,19.24,8873,18.86,,,10243,20.86,17906,18.34,,,,,,/19022016,45900,8466,17.86,8766,19.24,8873,18.86,9259,18.11,10243,20.86,17906,18.33,17918,7.250,17890,18.41,18494,18.18/19022016,45960,8466,17.86,8766,19.30,8873,18.86,9259,18.11,10243,20.93,17906,18.34,,,17890,18.45,,/19022016,46020,8466,17.86,8766,19.30,8873,18.86,9259,18.11,10243,20.93,17906,18.34,17918,7.270,17890,18.46,18494,18.21/19022016,46080,8466,17.93,8766,19.30,,,,,10243,20.93,,,17918,7.280,,,,/19022016,46140,8466,17.93,8766,19.30,8873,18.86,9259,18.11,10243,20.99,17906,18.36,17918,7.330,17890,18.52,18494,18.20/19022016,46200,8466,17.93,8766,19.30,8873,18.93,9259,18.11,10243,20.99,17906,18.36,,,,,18494,18.22/19022016,46260,8466,17.93,8766,19.36,8873,18.93,9259,18.11,10243,20.99,,,,,17890,18.54,18494,18.21/19022016,46320,8466,17.93,8766,19.36,8873,18.93,9259,18.11,10243,20.99,17906,18.36,,,,,18494,18.23/19022016,46380,8466,17.93,,,8873,18.93,9259,18.11,10243,20.99,17906,18.38,17918,7.390,17890,18.58,18494,18.22/19022016,46440,8466,17.93,,,8873,18.93,9259,18.11,10243,20.99,,,17918,7.430,,,18494,18.22/19022016,46500,8466,17.93,8766,19.36,8873,18.93,9259,18.11,10243,20.99,17906,18.39,,,17890,18.62,18494,18.24/19022016,46560,8466,17.99,8766,19.43,8873,18.99,,,10243,20.99,17906,18.38,17918,7.490,,,,/19022016,46620,8466,17.99,8766,19.43,8873,18.99,9259,18.11,10243,20.99,17906,18.40,17918,7.550,17890,18.64,18494,18.24/19022016,46680,8466,17.93,8766,19.43,,,,,10243,21.05,17906,18.41,17918,7.600,17890,18.68,18494,18.24/19022016,46740,8466,17.99,8766,19.43,8873,18.99,9259,18.11,,,17906,18.42,17918,7.630,,,18494,18.24/19022016,46800,8466,17.99,8766,19.43,,,9259,18.11,10243,21.05,17906,18.43,,,17890,18.73,18494,18.26/19022016,46860,8466,17.99,8766,19.49,,,,,10243,21.05,17906,18.41,17918,7.690,,,18494,18.26/19022016,46920,8466,17.99,8766,19.49,8873,18.99,9259,18.11,10243,21.05,,,17918,7.720,17890,18.80,,/19022016,46980,8466,17.99,,,8873,18.99,9259,18.11,10243,21.11,17906,18.44,17918,7.740,,,18494,18.27/19022016,46980,8466,17.99,,,8873,18.99,9259,18.11,10243,21.11,17906,18.44,17918,7.740,,,18494,18.27/19022016,47040,,,8766,19.49,8873,19.05,9259,18.18,10243,21.11,17906,18.47,17918,7.780,17890,18.84,18494,18.28/19022016,47100,8466,17.99,,,,,9259,18.18,10243,21.11,,,,,,,,/19022016,47160,8466,17.99,8766,19.55,,,,,,,17906,18.48,17918,7.810,,,18494,18.28/19022016,47220,8466,18.05,8766,19.55,8873,19.05,,,10243,21.18,,,17918,7.840,17890,19.08,18494,18.29/19022016,47280,8466,18.05,,,8873,19.05,9259,18.18,10243,21.18,17906,18.47,,,,,18494,18.28/19022016,47340,8466,18.05,8766,19.55,8873,19.05,9259,18.18,10243,21.24,17906,18.50,17918,7.860,17890,19.20,18494,18.30/19022016,47400,8466,18.05,8766,19.61,8873,19.05,9259,18.18,,,,,17918,7.900,17890,19.28,,/19022016,47460,8466,18.05,8766,19.61,8873,19.05,9259,18.18,10243,21.24,17906,18.50,17918,7.920,,,18494,18.30/19022016,47520,8466,18.05,8766,19.61,8873,19.11,,,10243,21.24,17906,18.52,17918,7.920,17890,19.41,18494,18.31/19022016,47580,8466,18.11,8766,19.61,8873,19.11,9259,18.18,,,,,,,,,,/19022016,47640,8466,18.11,8766,19.61,8873,19.11,9259,18.18,10243,21.30,,,17918,7.960,17890,19.59,18494,18.31/19022016,47700,8466,18.11,8766,19.68,8873,19.11,9259,18.18,10243,21.30,17906,18.52,,,17890,19.79,,/19022016,47760,8466,18.11,,,8873,19.11,9259,18.18,10243,21.30,17906,18.54,17918,7.980,,,18494,18.32/19022016,47820,8466,18.11,8766,19.68,8873,19.11,9259,18.18,10243,21.36,17906,18.54,17918,8.000,17890,19.94,18494,18.34/19022016,47880,8466,18.11,,,8873,19.11,9259,18.18,,,,,17918,8.030,,,18494,18.33/19022016,47940,8466,18.11,8766,19.68,8873,19.11,9259,18.24,10243,21.36,17906,18.55,,,17890,20.13,,/19022016,48000,,,8766,19.68,8873,19.11,9259,18.18,10243,21.43,17906,18.56,17918,8.070,17890,20.21,18494,18.33/19022016,48060,8466,18.18,,,8873,19.18,9259,18.24,10243,21.43,17906,18.58,17918,8.060,17890,20.34,,/19022016,48120,8466,18.18,8766,19.68,8873,19.18,9259,18.18,10243,21.43,,,17918,8.060,,,18494,18.34/19022016,48180,8466,18.18,8766,19.74,8873,19.18,9259,18.24,10243,21.49,17906,18.59,,,17890,20.50,18494,18.36/19022016,48240,8466,18.18,8766,19.74,8873,19.18,9259,18.24,10243,21.49,17906,18.60,17918,8.110,17890,20.64,,/19022016,48300,,,8766,19.74,8873,19.18,9259,18.24,10243,21.49,17906,18.60,,,,,18494,18.37/19022016,48360,8466,18.18,8766,19.74,8873,19.18,9259,18.24,10243,21.49,17906,18.60,,,17890,20.75,18494,18.36/19022016,48420,8466,18.18,8766,19.74,8873,19.18,9259,18.24,,,,,17918,8.140,17890,20.80,,/19022016,48480,8466,18.24,8766,19.74,8873,19.18,9259,18.24,10243,21.55,17906,18.62,17918,8.160,17890,20.88,18494,18.36/19022016,48540,8466,18.24,8766,19.74,8873,19.18,9259,18.24,10243,21.55,17906,18.62,17918,8.190,,,18494,18.38/19022016,48600,8466,18.24,,,8873,19.18,9259,18.24,10243,21.55,17906,18.62,17918,8.200,,,18494,18.39/19022016,48660,8466,18.24,8766,19.80,8873,19.24,9259,18.24,10243,21.61,,,17918,8.220,17890,21.00,,/19022016,48720,,,8766,19.80,8873,19.24,9259,18.24,10243,21.61,17906,18.63,17918,8.240,17890,21.06,18494,18.39/19022016,48780,8466,18.24,8766,19.80,8873,19.24,9259,18.24,,,17906,18.64,17918,8.240,17890,21.11,18494,18.41/19022016,48840,8466,18.24,,,8873,19.24,,,10243,21.68,,,,,,,,/19022016,48900,8466,18.24,,,8873,19.24,,,10243,21.74,17906,18.66,,,17890,21.19,,/19022016,48960,8466,18.24,8766,19.86,8873,19.24,9259,18.24,,,17906,18.66,17918,8.300,17890,21.24,18494,18.42/19022016,49020,8466,18.24,8766,19.86,8873,19.30,9259,18.30,,,,,17918,8.320,,,18494,18.42/19022016,49080,8466,18.30,8766,19.86,8873,19.30,9259,18.24,10243,21.80,17906,18.66,17918,8.340,17890,21.29,18494,18.43/19022016,49140,8466,18.30,8766,19.86,,,9259,18.30,,,17906,18.68,17918,8.370,17890,21.37,,/19022016,49200,8466,18.30,8766,19.86,8873,19.30,,,,,,,,,17890,21.41,18494,18.43/19022016,49260,8466,18.30,8766,19.86,8873,19.30,9259,18.24,10243,21.93,17906,18.69,17918,8.420,,,18494,18.44/19022016,49320,8466,18.30,8766,19.93,8873,19.30,9259,18.24,,,17906,18.72,17918,8.460,,,,/19022016,49380,8466,18.30,8766,19.93,8873,19.36,9259,18.30,10243,21.99,17906,18.71,,,17890,21.50,18494,18.46/19022016,49440,8466,18.36,8766,19.93,,,,,10243,21.99,17906,18.72,17918,8.500,17890,21.56,,/19022016,49500,8466,18.36,8766,19.93,8873,19.36,9259,18.24,10243,22.05,,,,,,,,/19022016,49560,8466,18.36,8766,19.99,8873,19.36,9259,18.30,10243,22.05,17906,18.74,17918,8.540,17890,21.62,18494,18.48/19022016,49620,8466,18.36,,,8873,19.36,9259,18.30,10243,22.11,17906,18.75,17918,8.580,17890,21.66,18494,18.48/19022016,49680,8466,18.36,8766,19.99,,,9259,18.30,10243,22.11,17906,18.76,,,,,,/19022016,49740,,,8766,19.99,,,9259,18.30,,,17906,18.75,17918,8.620,17890,21.69,18494,18.50/19022016,49800,8466,18.36,8766,19.99,8873,19.36,9259,18.30,10243,22.18,,,17918,8.640,17890,21.74,18494,18.50/19022016,49860,8466,18.36,8766,19.99,8873,19.43,9259,18.30,,,17906,18.78,17918,8.680,17890,21.78,18494,18.52/19022016,49920,8466,18.43,,,8873,19.36,9259,18.30,10243,22.24,17906,18.80,17918,8.700,17890,21.79,18494,18.52/19022016,49980,8466,18.43,8766,19.99,8873,19.43,,,,,,,17918,8.720,,,,/19022016,50040,8466,18.43,8766,19.99,,,9259,18.30,10243,22.30,17906,18.80,17918,8.730,17890,21.83,18494,18.51/19022016,50100,8466,18.43,8766,19.99,8873,19.43,9259,18.30,10243,22.30,17906,18.80,17918,8.740,,,18494,18.52/19022016,50160,8466,18.43,8766,20.05,8873,19.43,9259,18.30,10243,22.36,17906,18.82,17918,8.750,17890,21.86,,/19022016,50220,,,8766,20.05,8873,19.43,9259,18.30,10243,22.36,17906,18.84,17918,8.770,,,18494,18.51/19022016,50280,8466,18.43,8766,20.05,8873,19.43,9259,18.30,10243,22.43,17906,18.83,17918,8.790,17890,21.90,18494,18.51/19022016,50340,8466,18.43,8766,20.05,,,9259,18.30,10243,22.43,,,17918,8.800,,,18494,18.50/19022016,50400,8466,18.49,8766,20.05,8873,19.49,9259,18.36,10243,22.43,17906,18.85,17918,8.810,17890,21.93,,/19022016,50460,8466,18.49,8766,20.05,,,9259,18.36,,,17906,18.86,,,17890,21.96,18494,18.50/19022016,50520,8466,18.49,,,,,9259,18.36,,,17906,18.88,17918,8.830,,,18494,18.50/19022016,50580,,,8766,20.05,8873,19.49,,,10243,22.55,17906,18.88,17918,8.840,17890,21.98,18494,18.48/19022016,50640,,,8766,20.05,8873,19.49,9259,18.36,10243,22.61,17906,18.89,17918,8.860,17890,22.00,18494,18.50/19022016,50700,8466,18.49,8766,20.05,8873,19.49,9259,18.36,10243,22.68,17906,18.90,17918,8.860,,,18494,18.48/19022016,50760,8466,18.49,8766,20.05,8873,19.55,9259,18.36,,,,,17918,8.860,17890,22.01,18494,18.48/19022016,50820,8466,18.49,8766,20.05,8873,19.55,9259,18.36,10243,22.74,17906,18.90,,,17890,22.02,,/19022016,50880,8466,18.49,8766,20.05,8873,19.55,9259,18.36,10243,22.74,,,17918,8.860,17890,22.07,18494,18.48/19022016,50940,,,8766,20.05,8873,19.55,9259,18.36,10243,22.80,17906,18.92,,,,,,/19022016,51000,8466,18.49,8766,20.05,8873,19.55,9259,18.36,,,17906,18.93,17918,8.860,17890,22.07,18494,18.47/19022016,51060,,,8766,20.05,,,9259,18.36,,,,,17918,8.850,17890,22.09,18494,18.47/19022016,51120,8466,18.49,8766,20.11,8873,19.55,9259,18.36,10243,22.86,17906,18.95,,,,,,/19022016,51180,8466,18.55,8766,20.05,8873,19.55,9259,18.36,10243,22.93,,,17918,8.840,17890,22.08,18494,18.48/19022016,51240,8466,18.55,8766,20.05,8873,19.55,9259,18.36,10243,22.99,17906,18.96,17918,8.840,,,18494,18.46/19022016,51300,8466,18.55,8766,20.05,8873,19.61,9259,18.36,,,,,17918,8.860,17890,22.11,18494,18.46/19022016,51360,8466,18.55,8766,20.11,8873,19.61,9259,18.36,10243,23.05,17906,18.98,,,,,18494,18.46/19022016,51420,8466,18.55,8766,20.11,8873,19.61,9259,18.36,10243,23.11,17906,18.98,17918,8.860,17890,22.12,18494,18.47/19022016,51480,,,8766,20.11,8873,19.68,9259,18.43,10243,23.11,17906,18.99,17918,8.880,17890,22.14,,/19022016,51540,8466,18.61,8766,20.11,,,9259,18.36,10243,23.18,17906,19.00,,,,,18494,18.44/19022016,51600,,,8766,20.11,,,9259,18.36,10243,23.24,17906,19.00,17918,8.890,,,18494,18.46/19022016,51660,8466,18.61,,,,,9259,18.36,10243,23.24,17906,19.00,17918,8.920,17890,22.16,18494,18.46/19022016,51720,8466,18.61,8766,20.11,8873,19.68,9259,18.36,10243,23.30,17906,19.03,,,17890,22.19,18494,18.46/19022016,51780,8466,18.61,8766,20.11,8873,19.68,9259,18.36,10243,23.30,,,17918,8.960,,,,/19022016,51840,8466,18.61,8766,20.18,8873,19.74,9259,18.43,,,17906,19.02,17918,9.000,17890,22.19,18494,18.46/19022016,51900,8466,18.61,8766,20.18,8873,19.74,9259,18.43,10243,23.36,17906,19.04,17918,9.040,17890,22.20,,/19022016,51960,,,8766,20.18,8873,19.74,9259,18.43,10243,23.43,17906,19.05,17918,9.080,,,18494,18.46/19022016,52020,8466,18.61,8766,20.18,8873,19.74,9259,18.43,10243,23.49,17906,19.06,,,17890,22.21,18494,18.46/19022016,52080,8466,18.68,,,8873,19.74,9259,18.43,,,17906,19.06,,,,,,/19022016,52080,8466,18.68,,,8873,19.74,9259,18.43,,,17906,19.06,,,,,,/19022016,52140,,,8766,20.18,8873,19.74,9259,18.43,10243,23.49,17906,19.06,17918,9.140,17890,22.23,18494,18.46/19022016,52200,8466,18.68,8766,20.18,8873,19.80,,,10243,23.55,,,,,17890,22.24,18494,18.45/19022016,52260,8466,18.68,8766,20.18,,,9259,18.43,10243,23.61,17906,19.09,17918,9.180,,,,/19022016,52320,8466,18.68,8766,20.18,8873,19.80,,,10243,23.61,17906,19.10,17918,9.200,17890,22.23,18494,18.46/19022016,52380,8466,18.68,,,8873,19.80,9259,18.43,10243,23.61,17906,19.11,17918,9.210,,,18494,18.46/19022016,52440,8466,18.68,8766,20.18,8873,19.80,9259,18.43,10243,23.68,17906,19.11,17918,9.210,17890,22.24,18494,18.45/19022016,52500,8466,18.68,8766,20.24,8873,19.80,,,10243,23.68,17906,19.10,17918,9.200,17890,22.21,,/19022016,52560,8466,18.68,,,8873,19.80,9259,18.43,,,,,,,,,18494,18.46/19022016,52620,8466,18.74,,,8873,19.80,9259,18.43,10243,23.74,17906,19.12,17918,9.200,17890,22.22,18494,18.46/19022016,52680,8466,18.74,8766,20.24,8873,19.86,9259,18.43,,,,,17918,9.220,17890,22.21,,/19022016,52740,8466,18.74,8766,20.24,8873,19.86,9259,18.43,,,17906,19.14,17918,9.220,,,18494,18.46/19022016,52800,8466,18.74,8766,20.24,8873,19.86,9259,18.43,10243,23.74,,,17918,9.230,17890,22.21,18494,18.45/19022016,52860,,,8766,20.24,8873,19.86,9259,18.43,10243,23.80,17906,19.14,,,17890,22.21,18494,18.44/19022016,52920,8466,18.74,8766,20.24,8873,19.86,9259,18.49,10243,23.80,17906,19.17,17918,9.210,17890,22.20,,/19022016,52980,,,,,8873,19.86,,,10243,23.86,,,17918,9.200,17890,22.18,18494,18.45/19022016,53040,,,8766,20.24,8873,19.86,9259,18.49,10243,23.86,17906,19.16,,,17890,22.20,18494,18.45/19022016,53100,8466,18.74,8766,20.24,8873,19.93,,,,,17906,19.17,17918,9.190,,,18494,18.44/19022016,53160,8466,18.74,8766,20.24,8873,19.93,9259,18.49,10243,23.86,,,17918,9.200,17890,22.18,18494,18.44/19022016,53220,8466,18.80,8766,20.24,8873,19.93,,,10243,23.93,17906,19.18,17918,9.220,,,,/19022016,53280,8466,18.74,8766,20.24,8873,19.93,9259,18.49,10243,23.93,17906,19.20,,,17890,22.18,18494,18.45/19022016,53340,8466,18.80,8766,20.24,8873,19.93,9259,18.49,10243,23.93,17906,19.20,17918,9.230,17890,22.17,18494,18.45/19022016,53400,,,,,8873,19.93,9259,18.49,10243,23.93,,,17918,9.240,,,,/19022016,53460,8466,18.80,8766,20.24,8873,19.93,9259,18.49,,,17906,19.22,17918,9.280,17890,22.17,18494,18.45/19022016,53520,8466,18.80,8766,20.24,,,9259,18.49,10243,23.93,,,,,,,18494,18.45/19022016,53580,8466,18.80,8766,20.30,8873,19.93,9259,18.49,10243,23.99,17906,19.22,17918,9.320,17890,22.16,18494,18.46/19022016,53640,8466,18.80,8766,20.30,8873,19.99,9259,18.49,10243,23.99,17906,19.24,17918,9.340,,,,/19022016,53700,8466,18.86,8766,20.30,,,9259,18.49,10243,23.99,17906,19.23,17918,9.320,17890,22.15,18494,18.45/19022016,53760,8466,18.86,8766,20.30,8873,19.99,9259,18.49,10243,23.99,17906,19.25,17918,9.310,17890,22.15,,/19022016,53820,8466,18.86,8766,20.30,8873,19.99,9259,18.49,10243,23.99,,,,,,,18494,18.45/19022016,53880,8466,18.86,,,8873,19.99,9259,18.49,10243,23.99,17906,19.26,17918,9.300,17890,22.13,18494,18.45/19022016,53940,8466,18.86,8766,20.36,8873,19.99,9259,18.49,10243,23.99,17906,19.27,17918,9.300,,,18494,18.45/19022016,54000,8466,18.86,8766,20.30,,,9259,18.49,10243,23.99,,,,,17890,22.11,,/19022016,54060,8466,18.86,8766,20.36,8873,19.99,9259,18.55,10243,23.99,17906,19.28,17918,9.280,17890,22.11,18494,18.45/19022016,54120,8466,18.86,8766,20.30,8873,20.05,,,10243,24.05,17906,19.29,17918,9.240,,,,/19022016,54180,8466,18.86,8766,20.30,,,9259,18.49,,,17906,19.28,,,17890,22.12,18494,18.45/19022016,54240,8466,18.93,8766,20.36,8873,20.05,9259,18.55,10243,23.99,17906,19.29,17918,9.240,,,18494,18.45/19022016,54300,8466,18.93,8766,20.36,8873,20.05,,,10243,24.05,,,,,17890,22.08,18494,18.45/19022016,54360,8466,18.93,8766,20.36,8873,20.05,9259,18.49,10243,24.05,17906,19.31,17918,9.220,17890,22.08,18494,18.44/19022016,54420,8466,18.93,,,8873,20.05,9259,18.55,10243,24.05,17906,19.30,,,17890,22.08,,/19022016,54480,8466,18.93,8766,20.36,8873,20.05,9259,18.55,,,,,17918,9.250,17890,22.06,18494,18.46/19022016,54540,8466,18.93,8766,20.36,8873,20.05,9259,18.49,10243,24.05,17906,19.32,17918,9.280,,,18494,18.46/19022016,54600,8466,18.93,,,8873,20.11,9259,18.49,10243,24.05,,,17918,9.280,17890,22.06,18494,18.45/19022016,54660,8466,18.93,8766,20.43,8873,20.11,,,10243,24.05,17906,19.32,17918,9.280,17890,22.02,18494,18.46/19022016,54720,8466,18.99,8766,20.43,8873,20.11,9259,18.55,,,,,17918,9.300,17890,22.00,18494,18.46/19022016,54780,8466,18.93,8766,20.43,,,,,10243,24.05,17906,19.32,17918,9.300,,,18494,18.45/19022016,54840,8466,18.99,8766,20.43,8873,20.11,9259,18.55,10243,24.05,17906,19.34,17918,9.300,17890,22.02,18494,18.46/19022016,54900,8466,18.99,8766,20.43,8873,20.11,,,10243,24.11,17906,19.34,,,17890,22.01,,/19022016,54960,8466,18.99,8766,20.43,8873,20.11,9259,18.55,10243,24.11,17906,19.36,17918,9.280,17890,22.00,18494,18.46/19022016,55020,,,8766,20.43,8873,20.11,9259,18.55,,,17906,19.36,17918,9.270,17890,21.97,18494,18.46/19022016,55080,,,8766,20.43,8873,20.11,,,10243,24.11,17906,19.37,,,17890,21.97,18494,18.46/19022016,55140,8466,18.99,8766,20.43,8873,20.11,,,10243,24.11,,,17918,9.250,17890,21.95,18494,18.46/19022016,55200,8466,18.99,8766,20.43,8873,20.18,9259,18.49,10243,24.11,17906,19.37,17918,9.260,,,,/19022016,55260,8466,19.05,,,8873,20.18,9259,18.49,,,17906,19.38,,,17890,21.96,18494,18.47/19022016,55320,,,8766,20.49,8873,20.18,9259,18.49,10243,24.11,,,17918,9.250,17890,21.92,,/19022016,55380,8466,19.05,8766,20.49,8873,20.18,9259,18.55,,,17906,19.39,17918,9.260,,,18494,18.46/19022016,55440,,,8766,20.49,8873,20.18,9259,18.55,10243,24.11,17906,19.41,,,17890,21.92,18494,18.48/19022016,55500,8466,19.05,8766,20.49,8873,20.18,9259,18.55,10243,24.11,17906,19.41,17918,9.260,17890,21.90,18494,18.46/19022016,55560,8466,19.05,8766,20.49,8873,20.18,,,10243,24.11,,,17918,9.240,17890,21.90,18494,18.46/19022016,55620,8466,19.05,8766,20.49,8873,20.18,9259,18.49,10243,24.11,17906,19.42,17918,9.240,,,,/19022016,55680,8466,19.05,8766,20.49,8873,20.24,9259,18.49,,,17906,19.44,17918,9.240,17890,21.88,18494,18.48/19022016,55740,,,8766,20.49,8873,20.18,,,,,17906,19.44,,,17890,21.87,18494,18.48/19022016,55800,8466,19.05,8766,20.49,8873,20.24,,,10243,24.05,17906,19.45,17918,9.220,,,,/19022016,55860,8466,19.11,8766,20.49,8873,20.18,9259,18.49,10243,24.05,17906,19.44,17918,9.220,,,18494,18.47/19022016,55920,,,8766,20.49,,,9259,18.55,,,17906,19.45,,,17890,21.87,,/19022016,55980,8466,19.11,8766,20.49,8873,20.18,9259,18.55,10243,24.05,,,17918,9.200,,,18494,18.46/19022016,56040,8466,19.11,,,8873,20.18,9259,18.55,10243,24.05,17906,19.45,17918,9.200,17890,21.84,,/19022016,56100,8466,19.11,8766,20.49,8873,20.24,9259,18.55,10243,24.05,,,17918,9.190,17890,21.81,18494,18.48/19022016,56160,8466,19.11,8766,20.49,8873,20.24,9259,18.55,10243,24.05,17906,19.47,17918,9.200,,,,/19022016,56220,8466,19.11,,,,,,,,,17906,19.48,17918,9.200,,,18494,18.49/19022016,56280,8466,19.11,8766,20.49,8873,20.24,9259,18.49,10243,24.05,17906,19.49,17918,9.180,17890,21.80,18494,18.48/19022016,56340,8466,19.11,8766,20.49,,,9259,18.49,,,,,,,17890,21.78,,/19022016,56400,8466,19.11,8766,20.49,8873,20.24,9259,18.49,,,17906,19.47,17918,9.180,17890,21.78,18494,18.48/19022016,56460,8466,19.11,8766,20.49,8873,20.24,9259,18.49,10243,24.05,17906,19.50,17918,9.170,,,18494,18.48/19022016,56520,8466,19.11,8766,20.55,8873,20.24,9259,18.49,10243,23.99,17906,19.50,17918,9.170,17890,21.77,18494,18.49/19022016,56580,8466,19.11,,,8873,20.24,9259,18.49,,,,,,,17890,21.76,,/19022016,56640,,,,,,,9259,18.49,,,17906,19.51,,,,,,/19022016,56700,8466,19.11,8766,20.55,8873,20.24,,,,,,,17918,9.200,,,18494,18.49/19022016,56700,8466,19.11,8766,20.55,8873,20.24,,,10243,23.99,,,17918,9.200,,,18494,18.49/19022016,56760,,,8766,20.55,8873,20.30,9259,18.49,10243,23.99,17906,19.51,,,17890,21.73,18494,18.50/19022016,56820,8466,19.11,8766,20.55,8873,20.24,9259,18.49,10243,23.99,,,17918,9.220,17890,21.71,18494,18.50/19022016,56880,8466,19.11,8766,20.55,8873,20.30,9259,18.49,10243,23.99,17906,19.52,17918,9.240,17890,21.69,18494,18.51/19022016,56940,8466,19.18,8766,20.55,8873,20.30,9259,18.49,10243,23.99,,,17918,9.260,,,18494,18.50/19022016,57000,8466,19.18,8766,20.55,8873,20.30,9259,18.49,10243,23.99,17906,19.52,,,17890,21.71,,/19022016,57060,8466,19.18,8766,20.61,8873,20.30,9259,18.49,10243,23.93,,,17918,9.280,,,18494,18.50/19022016,57120,8466,19.18,8766,20.55,8873,20.30,9259,18.49,10243,23.93,17906,19.53,17918,9.330,17890,21.68,18494,18.51/19022016,57180,8466,19.18,8766,20.61,8873,20.30,9259,18.49,10243,23.99,17906,19.54,,,17890,21.67,,/19022016,57240,8466,19.18,8766,20.55,8873,20.30,9259,18.49,10243,23.93,,,17918,9.360,,,18494,18.50/19022016,57300,8466,19.18,8766,20.55,,,,,10243,23.93,17906,19.53,17918,9.380,17890,21.67,18494,18.50/19022016,57360,,,8766,20.55,8873,20.30,9259,18.49,10243,23.93,17906,19.55,17918,9.380,17890,21.66,18494,18.51/19022016,57420,8466,19.18,,,8873,20.30,9259,18.49,10243,23.93,17906,19.54,17918,9.370,,,18494,18.50/19022016,57480,8466,19.18,8766,20.55,,,9259,18.49,10243,23.86,17906,19.54,,,17890,21.64,,/19022016,57540,8466,19.18,8766,20.55,8873,20.30,9259,18.49,10243,23.86,,,17918,9.370,,,18494,18.50/19022016,57600,8466,19.24,8766,20.55,8873,20.30,9259,18.49,10243,23.86,17906,19.54,17918,9.380,17890,21.62,18494,18.51/19022016,57660,8466,19.24,8766,20.55,8873,20.30,9259,18.49,,,17906,19.56,,,17890,21.61,,/19022016,57720,8466,19.18,8766,20.55,8873,20.30,9259,18.49,10243,23.86,,,17918,9.390,17890,21.60,18494,18.51/19022016,57780,8466,19.18,8766,20.55,,,9259,18.49,10243,23.86,17906,19.56,17918,9.390,,,,/19022016,57840,8466,19.24,8766,20.55,8873,20.30,9259,18.49,10243,23.86,17906,19.56,,,17890,21.58,18494,18.52/19022016,57900,8466,19.24,8766,20.55,8873,20.30,,,10243,23.86,,,17918,9.380,,,18494,18.52/19022016,57960,8466,19.24,8766,20.55,8873,20.36,9259,18.49,10243,23.80,17906,19.58,17918,9.380,17890,21.57,18494,18.52/19022016,58020,8466,19.24,8766,20.55,8873,20.36,9259,18.49,10243,23.80,17906,19.56,17918,9.380,,,,/19022016,58080,8466,19.24,8766,20.55,8873,20.36,9259,18.49,10243,23.80,17906,19.57,17918,9.380,17890,21.55,18494,18.52/19022016,58140,8466,19.24,8766,20.55,8873,20.36,9259,18.49,10243,23.80,17906,19.57,17918,9.390,,,,/19022016,58200,8466,19.24,8766,20.55,8873,20.36,9259,18.49,10243,23.80,,,,,17890,21.53,18494,18.54/19022016,58260,,,8766,20.55,8873,20.36,,,,,17906,19.59,17918,9.400,,,18494,18.53/19022016,58320,8466,19.24,,,8873,20.36,9259,18.49,10243,23.80,,,,,17890,21.51,,/19022016,58380,8466,19.24,8766,20.55,8873,20.36,9259,18.49,10243,23.80,17906,19.59,17918,9.400,,,18494,18.55/19022016,58440,8466,19.24,8766,20.61,8873,20.36,9259,18.49,10243,23.80,17906,19.58,17918,9.400,17890,21.48,18494,18.54/19022016,58500,8466,19.24,8766,20.55,8873,20.36,,,10243,23.80,17906,19.60,17918,9.420,17890,21.47,,/19022016,58560,,,8766,20.55,8873,20.36,9259,18.49,10243,23.80,17906,19.60,17918,9.430,,,18494,18.54/19022016,58620,8466,19.24,8766,20.61,8873,20.36,,,10243,23.74,17906,19.60,17918,9.440,17890,21.45,18494,18.54/19022016,58680,8466,19.24,8766,20.61,8873,20.36,9259,18.49,,,,,,,,,18494,18.56/19022016,58740,8466,19.24,,,8873,20.36,9259,18.49,,,17906,19.59,17918,9.440,17890,21.43,,/19022016,58800,,,8766,20.61,8873,20.36,9259,18.49,10243,23.74,17906,19.61,,,17890,21.41,18494,18.54/19022016,58860,8466,19.24,8766,20.61,8873,20.36,,,10243,23.74,,,17918,9.460,,,18494,18.56/19022016,58920,8466,19.24,8766,20.61,,,,,,,17906,19.62,17918,9.460,17890,21.41,,/19022016,58980,8466,19.24,8766,20.61,8873,20.36,9259,18.49,10243,23.74,17906,19.61,,,,,18494,18.54/19022016,59040,,,,,8873,20.36,9259,18.49,10243,23.74,17906,19.62,17918,9.420,17890,21.40,18494,18.56/19022016,59100,8466,19.30,8766,20.61,8873,20.36,,,10243,23.74,,,17918,9.440,,,18494,18.56/19022016,59160,,,,,,,9259,18.49,,,17906,19.62,17918,9.420,17890,21.38,18494,18.56/19022016,59220,8466,19.30,8766,20.61,8873,20.36,9259,18.43,10243,23.61,,,,,17890,21.34,,/19022016,59280,8466,19.24,8766,20.61,8873,20.36,9259,18.49,10243,23.61,17906,19.60,17918,9.420,17890,21.33,18494,18.56/19022016,59340,8466,19.24,8766,20.61,8873,20.36,,,10243,23.61,17906,19.62,,,,,18494,18.57/19022016,59400,,,8766,20.61,8873,20.36,9259,18.49,10243,23.49,17906,19.62,17918,9.410,17890,21.30,,/19022016,59460,8466,19.30,8766,20.61,8873,20.36,9259,18.49,10243,23.49,17906,19.63,17918,9.420,,,18494,18.58/19022016,59520,8466,19.30,8766,20.61,8873,20.36,,,10243,23.49,,,,,17890,21.28,18494,18.57/19022016,59580,8466,19.30,8766,20.61,8873,20.36,9259,18.49,10243,23.43,17906,19.63,,,,,,/19022016,59640,8466,19.30,,,8873,20.36,9259,18.43,10243,23.43,17906,19.62,17918,9.400,17890,21.24,18494,18.57/19022016,59700,8466,19.30,8766,20.61,8873,20.36,9259,18.49,10243,23.43,17906,19.63,,,17890,21.20,,/19022016,59760,,,8766,20.61,8873,20.36,9259,18.49,10243,23.36,17906,19.64,,,17890,21.17,18494,18.60/19022016,59820,8466,19.30,8766,20.61,,,9259,18.43,,,17906,19.64,17918,9.340,,,18494,18.58/19022016,59880,,,8766,20.61,8873,20.43,9259,18.43,10243,23.36,17906,19.64,,,17890,21.16,18494,18.58/19022016,59940,8466,19.30,8766,20.61,8873,20.36,9259,18.49,10243,23.36,,,17918,9.310,,,18494,18.60/19022016,60000,8466,19.36,8766,20.68,8873,20.36,9259,18.43,,,17906,19.66,17918,9.300,17890,21.13,18494,18.59/19022016,60060,,,8766,20.68,8873,20.43,,,10243,23.36,17906,19.66,,,17890,21.11,,/19022016,60120,8466,19.36,,,8873,20.43,9259,18.43,10243,23.36,17906,19.67,17918,9.280,,,18494,18.60/19022016,60180,8466,19.36,8766,20.68,8873,20.43,,,10243,23.30,17906,19.68,17918,9.270,17890,21.09,18494,18.59/19022016,60240,8466,19.36,,,8873,20.43,9259,18.43,10243,23.30,17906,19.68,17918,9.250,17890,21.07,,/19022016,60300,8466,19.36,8766,20.68,8873,20.43,9259,18.43,10243,23.36,17906,19.68,17918,9.240,17890,21.06,18494,18.60/19022016,60360,8466,19.36,8766,20.68,8873,20.43,9259,18.43,10243,23.36,17906,19.68,,,,,18494,18.60/19022016,60420,8466,19.36,8766,20.74,8873,20.43,9259,18.43,10243,23.30,,,,,,,18494,18.60/19022016,60480,8466,19.36,8766,20.74,8873,20.43,9259,18.43,10243,23.36,17906,19.70,17918,9.180,17890,21.05,,/19022016,60540,8466,19.43,,,8873,20.43,9259,18.43,,,17906,19.71,,,17890,21.03,18494,18.60/19022016,60600,8466,19.36,8766,20.68,,,,,10243,23.36,17906,19.71,17918,9.150,17890,21.02,18494,18.61/19022016,60660,8466,19.43,8766,20.74,8873,20.43,9259,18.43,10243,23.36,17906,19.72,,,,,18494,18.61/19022016,60720,8466,19.36,8766,20.68,8873,20.43,9259,18.43,10243,23.36,17906,19.72,17918,9.120,17890,21.02,18494,18.62/19022016,60780,8466,19.43,8766,20.74,8873,20.43,9259,18.43,10243,23.36,,,17918,9.120,17890,21.01,18494,18.62/19022016,60840,8466,19.43,8766,20.74,8873,20.49,9259,18.43,,,17906,19.74,17918,9.100,,,,/19022016,60900,8466,19.43,8766,20.74,8873,20.49,9259,18.43,10243,23.36,,,17918,9.070,17890,21.01,18494,18.61/19022016,60960,8466,19.43,8766,20.74,8873,20.49,9259,18.43,10243,23.36,17906,19.74,,,17890,21.00,18494,18.61/19022016,61020,8466,19.43,8766,20.74,8873,20.49,9259,18.43,10243,23.36,17906,19.74,17918,9.040,17890,21.01,,/19022016,61080,,,8766,20.74,8873,20.49,9259,18.43,10243,23.43,,,17918,9.030,,,18494,18.61/19022016,61140,8466,19.43,8766,20.74,8873,20.49,9259,18.43,10243,23.43,17906,19.76,,,,,18494,18.62/19022016,61200,8466,19.43,8766,20.74,,,9259,18.43,10243,23.43,17906,19.75,,,17890,20.99,,/19022016,61260,8466,19.43,8766,20.80,8873,20.49,9259,18.43,10243,23.43,17906,19.75,17918,9.010,17890,20.99,18494,18.62/19022016,61320,8466,19.43,8766,20.80,8873,20.49,9259,18.43,10243,23.43,,,,,,,18494,18.63/19022016,61380,8466,19.43,8766,20.80,,,,,10243,23.43,17906,19.78,17918,8.990,17890,21.00,18494,18.63/19022016,61440,8466,19.43,8766,20.86,,,9259,18.43,10243,23.49,17906,19.78,17918,8.960,17890,21.00,18494,18.64/19022016,61500,8466,19.49,8766,20.93,8873,20.49,9259,18.43,10243,23.49,17906,19.78,17918,8.940,17890,21.00,,/19022016,61560,,,,,8873,20.55,9259,18.43,10243,23.49,17906,19.79,17918,8.920,,,18494,18.64/19022016,61620,8466,19.49,8766,20.99,8873,20.55,,,10243,23.49,17906,19.78,,,17890,21.00,18494,18.62/19022016,61680,8466,19.49,8766,21.05,8873,20.55,9259,18.43,10243,23.55,17906,19.81,17918,8.900,17890,21.00,18494,18.63/19022016,61740,,,8766,21.05,8873,20.55,9259,18.43,10243,23.55,17906,19.82,17918,8.900,17890,21.00,18494,18.62/19022016,61800,8466,19.49,8766,21.05,8873,20.55,9259,18.43,10243,23.55,,,,,,,18494,18.65/19022016,61860,8466,19.49,8766,21.18,8873,20.55,9259,18.43,10243,23.55,17906,19.82,17918,8.880,17890,21.03,,/19022016,61920,,,8766,21.18,8873,20.55,9259,18.43,10243,23.55,,,17918,8.870,,,18494,18.64/19022016,61980,8466,19.49,8766,21.18,8873,20.55,,,10243,23.55,17906,19.84,,,17890,21.03,,/19022016,62040,8466,19.49,8766,21.24,,,,,10243,23.61,17906,19.83,17918,8.880,,,18494,18.64/19022016,62100,,,8766,21.24,8873,20.55,9259,18.43,10243,23.61,17906,19.87,17918,8.840,17890,21.02,18494,18.65/19022016,62160,8466,19.49,,,8873,20.61,9259,18.43,,,17906,19.86,,,,,,/19022016,62220,8466,19.49,8766,21.30,8873,20.61,,,10243,23.68,,,17918,8.840,17890,21.02,18494,18.66/19022016,62280,8466,19.55,8766,21.30,,,9259,18.43,10243,23.68,17906,19.87,17918,8.820,17890,21.01,,/19022016,62340,,,8766,21.36,8873,20.61,9259,18.49,10243,23.68,17906,19.88,,,,,,/19022016,62400,8466,19.55,8766,21.36,8873,20.61,9259,18.49,10243,23.68,17906,19.88,17918,8.810,17890,21.02,18494,18.66/19022016,62460,8466,19.55,8766,21.36,8873,20.61,,,10243,23.68,17906,19.90,17918,8.800,17890,21.02,18494,18.66/19022016,62520,8466,19.55,8766,21.36,8873,20.68,9259,18.49,,,,,,,17890,21.02,,/19022016,62580,8466,19.61,,,8873,20.68,9259,18.49,10243,23.68,17906,19.91,,,,,18494,18.68/19022016,62640,,,8766,21.43,,,9259,18.49,10243,23.68,,,,,,,18494,18.67/19022016,62700,8466,19.61,8766,21.49,8873,20.68,,,,,17906,19.92,17918,8.760,17890,21.01,18494,18.67/19022016,62760,8466,19.61,8766,21.49,8873,20.68,9259,18.49,10243,23.68,17906,19.94,17918,8.750,,,,/19022016,62820,8466,19.61,8766,21.49,8873,20.68,9259,18.49,10243,23.68,,,17918,8.740,17890,20.99,18494,18.68/19022016,62880,8466,19.61,8766,21.49,8873,20.68,9259,18.49,10243,23.68,17906,19.94,17918,8.700,17890,20.98,18494,18.68/19022016,62940,8466,19.61,8766,21.55,8873,20.68,9259,18.49,10243,23.68,,,,,17890,21.00,18494,18.68/19022016,63000,8466,19.61,8766,21.55,8873,20.68,9259,18.55,,,17906,19.94,17918,8.680,,,,/19022016,63060,,,8766,21.61,8873,20.68,9259,18.55,,,17906,19.95,17918,8.680,,,18494,18.68/19022016,63120,8466,19.68,,,8873,20.74,9259,18.55,10243,23.68,17906,19.97,17918,8.660,17890,20.99,18494,18.68/19022016,63180,8466,19.68,8766,21.61,,,9259,18.55,10243,23.68,,,,,,,18494,18.68/19022016,63240,8466,19.68,8766,21.61,8873,20.74,9259,18.55,10243,23.68,17906,19.98,17918,8.660,17890,20.98,18494,18.68/19022016,63300,8466,19.68,8766,21.61,8873,20.74,9259,18.55,10243,23.68,17906,20.00,17918,8.630,17890,20.98,,/19022016,63360,8466,19.68,8766,21.61,8873,20.74,9259,18.55,,,,,17918,8.610,,,18494,18.71/19022016,63420,8466,19.74,8766,21.55,,,9259,18.61,10243,23.68,17906,20.00,17918,8.600,17890,20.98,18494,18.70/19022016,63480,8466,19.74,8766,21.55,8873,20.80,9259,18.61,,,,,17918,8.600,,,,/19022016,63540,8466,19.74,8766,21.55,8873,20.80,9259,18.61,10243,23.68,17906,20.02,17918,8.570,17890,20.98,18494,18.70/19022016,63600,8466,19.74,8766,21.55,8873,20.80,9259,18.61,,,17906,20.04,,,17890,20.97,18494,18.70/19022016,63660,8466,19.74,8766,21.55,8873,20.80,9259,18.61,10243,23.68,17906,20.04,17918,8.540,,,,/19022016,63720,,,8766,21.55,8873,20.80,9259,18.68,10243,23.74,17906,20.06,17918,8.520,17890,20.95,18494,18.72/19022016,63780,8466,19.74,8766,21.55,8873,20.80,9259,18.61,10243,23.93,,,,,,,18494,18.72/19022016,63840,8466,19.74,8766,21.55,8873,20.86,9259,18.61,10243,23.99,17906,20.07,17918,8.520,17890,20.98,,/19022016,63900,8466,19.74,8766,21.55,8873,20.86,,,,,17906,20.08,17918,8.500,17890,20.96,18494,18.71/19022016,63960,8466,19.74,8766,21.55,8873,20.86,9259,18.61,10243,24.05,,,17918,8.470,,,18494,18.73/19022016,64020,8466,19.80,,,,,9259,18.68,10243,23.99,17906,20.08,17918,8.480,17890,20.96,18494,18.73/19022016,64080,8466,19.80,8766,21.49,8873,20.86,9259,18.68,10243,23.93,17906,20.09,,,,,,/19022016,64140,8466,19.80,8766,21.49,8873,20.93,9259,18.68,10243,23.86,17906,20.11,17918,8.440,17890,20.96,18494,18.74/19022016,64200,,,8766,21.49,,,9259,18.68,,,17906,20.12,,,17890,20.96,,/19022016,64260,,,8766,21.49,8873,20.86,,,10243,23.74,,,17918,8.410,,,18494,18.73/19022016,64320,8466,19.86,8766,21.49,8873,20.93,9259,18.68,10243,23.74,17906,20.11,17918,8.390,17890,20.93,18494,18.74/19022016,64380,,,8766,21.49,8873,20.93,,,10243,23.68,17906,20.13,17918,8.390,17890,20.94,18494,18.74/19022016,64440,8466,19.80,8766,21.49,8873,20.93,9259,18.74,10243,23.61,,,17918,8.380,,,18494,18.75/19022016,64500,8466,19.80,,,8873,20.93,,,10243,23.61,17906,20.14,,,17890,20.95,,/19022016,64560,8466,19.80,8766,21.49,8873,20.99,9259,18.74,10243,23.61,17906,20.14,17918,8.340,17890,20.94,18494,18.75/19022016,64620,8466,19.86,8766,21.49,8873,20.99,,,10243,23.55,,,17918,8.320,17890,20.93,18494,18.75/19022016,64680,8466,19.86,8766,21.43,,,9259,18.74,10243,23.49,17906,20.16,,,,,18494,18.76/19022016,64740,8466,19.86,8766,21.43,8873,20.99,,,10243,23.49,17906,20.16,17918,8.290,17890,20.94,18494,18.75/19022016,64800,8466,19.86,8766,21.43,,,9259,18.74,10243,23.43,,,17918,8.270,17890,20.94,18494,18.76/19022016,64860,8466,19.86,8766,21.43,8873,20.99,,,10243,23.43,17906,20.17,17918,8.250,17890,20.94,18494,18.77/19022016,64920,8466,19.86,8766,21.43,8873,20.99,9259,18.80,,,17906,20.16,,,17890,20.93,,/19022016,64980,8466,19.86,,,8873,20.99,,,10243,23.43,17906,20.18,17918,8.230,,,18494,18.76/19022016,65040,,,8766,21.43,,,9259,18.80,10243,23.36,17906,20.20,17918,8.220,17890,20.94,18494,18.77/19022016,65100,8466,19.86,8766,21.43,8873,20.99,9259,18.80,10243,23.36,,,17918,8.200,,,18494,18.78/19022016,65160,8466,19.86,8766,21.43,8873,20.99,9259,18.80,,,17906,20.20,,,17890,20.94,18494,18.78/19022016,65220,8466,19.86,8766,21.43,8873,20.99,,,10243,23.30,17906,20.20,17918,8.180,,,18494,18.77/19022016,65280,8466,19.86,,,8873,21.05,9259,18.80,10243,23.30,,,17918,8.160,17890,20.96,,/19022016,65340,8466,19.86,8766,21.43,8873,21.05,9259,18.86,10243,23.30,17906,20.23,,,,,18494,18.78/19022016,65400,8466,19.86,8766,21.43,8873,21.05,9259,18.86,10243,23.30,17906,20.23,17918,8.140,17890,20.96,18494,18.78/19022016,65460,8466,19.86,8766,21.43,8873,21.05,9259,18.86,10243,23.30,17906,20.22,17918,8.130,17890,20.95,18494,18.79/19022016,65520,8466,19.86,8766,21.43,8873,21.05,9259,18.86,,,,,17918,8.120,,,18494,18.80/19022016,65580,8466,19.86,8766,21.43,8873,21.05,9259,18.93,10243,23.24,17906,20.23,,,17890,20.96,18494,18.81/19022016,65640,8466,19.93,8766,21.43,8873,21.05,9259,18.86,10243,23.24,,,17918,8.060,,,18494,18.80/19022016,65700,8466,19.93,8766,21.43,,,9259,18.93,10243,23.24,17906,20.23,17918,8.050,17890,20.95,,/19022016,65760,8466,19.93,8766,21.43,8873,21.11,,,10243,23.24,17906,20.25,17918,8.040,,,18494,18.81/19022016,65820,8466,19.93,8766,21.43,,,9259,18.93,10243,23.18,17906,20.24,,,17890,20.96,,/19022016,65880,8466,19.93,,,8873,21.11,9259,18.93,10243,23.18,17906,20.25,17918,8.010,17890,20.94,18494,18.82/19022016,65940,,,8766,21.43,8873,21.11,9259,18.93,,,,,17918,8.000,17890,20.96,18494,18.81/19022016,66000,8466,19.93,8766,21.43,8873,21.11,,,10243,23.18,17906,20.26,17918,7.980,,,,/19022016,66060,8466,19.93,8766,21.43,8873,21.11,9259,18.93,10243,23.18,,,,,17890,20.97,18494,18.82/19022016,66120,8466,19.93,8766,21.43,8873,21.11,9259,18.99,,,17906,20.26,17918,7.980,17890,20.97,,/19022016,66180,,,8766,21.43,8873,21.11,9259,18.99,10243,23.11,17906,20.27,17918,7.950,17890,20.96,18494,18.83/19022016,66240,,,8766,21.36,8873,21.11,9259,18.99,10243,23.11,17906,20.28,,,,,18494,18.83/19022016,66300,8466,19.93,8766,21.36,8873,21.11,9259,18.99,10243,23.11,,,17918,7.930,17890,20.97,18494,18.84/19022016,66360,8466,19.93,8766,21.36,8873,21.11,9259,18.99,10243,23.11,17906,20.27,17918,7.900,17890,20.97,18494,18.85/19022016,66420,,,8766,21.36,,,9259,18.99,10243,23.11,17906,20.28,,,17890,20.96,18494,18.85/19022016,66480,8466,19.93,8766,21.36,8873,21.11,9259,18.99,10243,23.11,17906,20.29,,,17890,20.97,18494,18.86/19022016,66540,8466,19.93,8766,21.36,8873,21.18,9259,19.05,10243,23.11,17906,20.30,17918,7.880,,,,/19022016,66600,8466,19.93,8766,21.36,8873,21.11,9259,19.05,10243,23.11,17906,20.33,17918,7.840,17890,20.98,18494,18.86/19022016,66660,8466,19.93,8766,21.36,8873,21.18,9259,19.05,10243,23.11,,,,,17890,20.98,,/19022016,66720,8466,19.93,8766,21.36,8873,21.11,9259,19.05,10243,23.11,17906,20.34,17918,7.840,17890,20.98,18494,18.86/19022016,66780,,,8766,21.36,,,9259,19.05,,,,,17918,7.820,17890,20.98,18494,18.86/19022016,66840,8466,19.93,8766,21.36,8873,21.18,9259,19.05,10243,23.11,17906,20.32,17918,7.830,17890,20.98,18494,18.87/19022016,66900,8466,19.93,8766,21.36,,,,,10243,23.11,,,17918,7.820,17890,20.97,18494,18.88/19022016,66960,8466,19.93,8766,21.36,8873,21.18,9259,19.05,10243,23.11,17906,20.34,17918,7.800,,,18494,18.89/19022016,67020,8466,19.99,8766,21.36,8873,21.24,9259,19.11,10243,23.11,,,17918,7.780,17890,20.98,18494,18.88/19022016,67080,8466,19.99,8766,21.36,,,9259,19.11,10243,23.11,17906,20.36,17918,7.770,17890,20.96,,/19022016,67140,8466,19.93,8766,21.36,8873,21.24,,,10243,23.11,17906,20.36,,,,,18494,18.90/19022016,67200,8466,19.99,8766,21.36,8873,21.24,9259,19.11,10243,23.11,,,17918,7.770,17890,20.97,18494,18.91/19022016,67260,,,8766,21.36,,,9259,19.11,10243,23.11,17906,20.37,17918,7.760,17890,20.96,,/19022016,67320,8466,19.99,8766,21.36,8873,21.24,,,10243,23.11,17906,20.37,,,,,18494,18.91/19022016,67380,8466,19.99,8766,21.36,8873,21.24,9259,19.11,,,17906,20.38,17918,7.720,17890,20.96,18494,18.92/19022016,67440,8466,19.99,8766,21.36,8873,21.24,,,10243,23.11,17906,20.39,17918,7.710,17890,20.97,18494,18.93/19022016,67500,8466,19.99,8766,21.36,8873,21.24,9259,19.11,10243,23.11,,,17918,7.710,,,18494,18.94/19022016,67560,,,,,8873,21.30,,,10243,23.11,17906,20.39,17918,7.690,17890,20.96,,/19022016,67620,8466,19.99,8766,21.30,8873,21.30,9259,19.11,10243,23.11,17906,20.39,17918,7.680,,,18494,18.96/19022016,67680,8466,19.99,,,8873,21.30,,,10243,23.11,,,17918,7.680,17890,20.98,,/19022016,67740,8466,19.99,8766,21.30,8873,21.30,9259,19.18,10243,23.11,17906,20.39,17918,7.680,,,18494,18.97/19022016,67800,8466,19.99,8766,21.30,,,,,10243,23.11,,,,,17890,20.97,18494,18.98/19022016,67860,8466,19.99,8766,21.30,,,9259,19.18,10243,23.11,17906,20.40,17918,7.640,,,,/19022016,67920,8466,20.05,,,8873,21.30,9259,19.18,10243,23.11,17906,20.40,17918,7.640,17890,20.96,18494,18.99/19022016,67980,8466,20.05,8766,21.30,8873,21.30,,,10243,23.11,17906,20.39,17918,7.630,,,,/19022016,68040,8466,20.05,8766,21.30,8873,21.36,9259,19.18,,,17906,20.40,17918,7.610,17890,20.96,18494,18.98/19022016,68100,8466,20.05,8766,21.30,,,9259,19.18,10243,23.11,,,17918,7.600,17890,20.96,18494,19.02/19022016,68160,8466,20.05,8766,21.30,8873,21.36,9259,19.18,,,17906,20.40,,,17890,20.96,18494,19.03/19022016,68220,,,8766,21.30,8873,21.36,9259,19.18,,,17906,20.40,17918,7.580,,,,/19022016,68280,8466,20.11,8766,21.30,8873,21.36,,,,,17906,20.42,17918,7.580,17890,20.97,18494,19.04/19022016,68340,8466,20.11,8766,21.30,8873,21.36,9259,19.18,10243,23.11,17906,20.42,,,17890,20.97,18494,19.04/19022016,68400,8466,20.11,8766,21.30,8873,21.36,9259,19.18,10243,23.11,17906,20.40,17918,7.550,17890,20.95,,/19022016,68460,,,8766,21.30,8873,21.36,,,10243,23.11,17906,20.42,,,,,18494,19.06/19022016,68520,,,8766,21.30,,,9259,19.18,10243,23.11,17906,20.43,17918,7.540,17890,20.96,,/19022016,68580,8466,20.11,,,8873,21.43,,,10243,23.11,17906,20.43,17918,7.520,17890,20.96,18494,19.08/19022016,68640,8466,20.11,8766,21.30,8873,21.43,9259,19.18,,,,,,,17890,20.94,18494,19.09/19022016,68700,8466,20.11,,,,,9259,19.18,10243,23.11,17906,20.44,17918,7.510,,,18494,19.09/19022016,68760,8466,20.11,8766,21.30,8873,21.43,9259,19.18,,,,,17918,7.500,17890,20.96,18494,19.10/19022016,68820,8466,20.11,8766,21.30,8873,21.43,,,10243,23.11,17906,20.44,17918,7.490,17890,20.94,,/19022016,68880,8466,20.11,8766,21.30,8873,21.43,9259,19.24,10243,23.11,17906,20.43,17918,7.490,17890,20.94,18494,19.11/19022016,68940,8466,20.11,8766,21.30,8873,21.43,,,10243,23.11,17906,20.45,17918,7.480,17890,20.95,,/19022016,69000,8466,20.18,8766,21.30,8873,21.43,9259,19.24,,,,,17918,7.460,,,,/19022016,69060,8466,20.18,8766,21.30,8873,21.43,9259,19.24,,,17906,20.44,17918,7.460,17890,20.94,18494,19.14/19022016,69120,8466,20.18,8766,21.30,8873,21.43,9259,19.24,10243,23.11,17906,20.45,17918,7.440,17890,20.94,18494,19.15/19022016,69180,8466,20.18,8766,21.30,8873,21.49,9259,19.24,10243,23.11,,,,,,,18494,19.16/19022016,69240,8466,20.18,8766,21.30,8873,21.43,,,10243,23.11,17906,20.46,17918,7.420,17890,20.93,18494,19.16/19022016,69300,8466,20.18,8766,21.30,8873,21.49,9259,19.30,10243,23.05,17906,20.47,17918,7.420,,,,/19022016,69360,8466,20.18,8766,21.30,,,9259,19.24,10243,23.05,17906,20.47,,,17890,20.93,18494,19.17/19022016,69420,8466,20.24,8766,21.30,8873,21.49,9259,19.30,,,,,,,17890,20.92,18494,19.18/19022016,69480,,,,,8873,21.49,,,10243,23.05,,,17918,7.390,17890,20.92,,/19022016,69540,8466,20.24,8766,21.30,8873,21.49,9259,19.30,10243,22.99,17906,20.47,17918,7.380,,,18494,19.20/19022016,69600,8466,20.24,8766,21.30,8873,21.49,,,10243,22.99,17906,20.49,17918,7.380,17890,20.91,18494,19.20/19022016,69660,8466,20.24,,,8873,21.49,9259,19.30,10243,22.99,17906,20.48,17918,7.360,,,18494,19.21/19022016,69720,8466,20.24,8766,21.30,8873,21.49,9259,19.24,10243,22.99,17906,20.48,17918,7.360,17890,20.90,,/19022016,69780,8466,20.24,8766,21.30,8873,21.49,,,10243,22.99,17906,20.49,,,,,18494,19.22/19022016,69840,8466,20.24,8766,21.30,,,9259,19.30,10243,22.99,17906,20.50,17918,7.340,17890,20.89,18494,19.23/19022016,69900,,,8766,21.24,,,9259,19.30,10243,22.99,,,,,,,18494,19.24/19022016,69960,8466,20.18,8766,21.30,8873,21.55,9259,19.30,10243,22.99,17906,20.49,17918,7.320,17890,20.89,,/19022016,70020,8466,20.18,8766,21.30,8873,21.55,9259,19.30,10243,22.99,17906,20.49,17918,7.320,,,18494,19.24/19022016,70080,8466,20.24,,,8873,21.55,9259,19.30,10243,22.99,17906,20.50,,,17890,20.88,18494,19.26/19022016,70140,8466,20.18,8766,21.24,8873,21.55,9259,19.30,10243,22.99,17906,20.50,17918,7.300,,,18494,19.26/19022016,70200,8466,20.18,,,8873,21.55,9259,19.30,10243,22.93,17906,20.50,17918,7.290,17890,20.87,18494,19.26/19022016,70260,8466,20.18,8766,21.24,8873,21.55,,,,,,,17918,7.290,17890,20.84,18494,19.28/19022016,70320,,,8766,21.24,8873,21.55,9259,19.30,10243,22.93,17906,20.52,,,,,,/19022016,70380,,,8766,21.24,8873,21.55,9259,19.36,10243,22.93,17906,20.52,17918,7.270,17890,20.85,18494,19.29/19022016,70440,8466,20.18,8766,21.24,8873,21.55,9259,19.36,,,17906,20.52,17918,7.260,,,18494,19.30/19022016,70500,8466,20.18,8766,21.24,8873,21.55,9259,19.36,10243,22.93,17906,20.51,,,17890,20.84,,/19022016,70560,8466,20.18,8766,21.24,8873,21.55,9259,19.36,10243,22.93,17906,20.52,17918,7.240,17890,20.82,18494,19.30/19022016,70620,8466,20.18,8766,21.24,8873,21.55,,,10243,22.93,17906,20.52,17918,7.230,,,18494,19.32/19022016,70680,8466,20.18,8766,21.24,8873,21.55,9259,19.36,10243,22.93,,,,,17890,20.83,18494,19.32/19022016,70740,8466,20.11,,,8873,21.55,,,10243,22.93,17906,20.52,17918,7.220,,,,/19022016,70800,8466,20.18,8766,21.24,8873,21.55,9259,19.36,10243,22.93,,,17918,7.210,17890,20.83,18494,19.34/19022016,70860,8466,20.18,8766,21.24,8873,21.55,9259,19.36,10243,22.93,17906,20.52,17918,7.200,,,18494,19.34/19022016,70920,8466,20.18,8766,21.24,8873,21.55,9259,19.36,,,17906,20.52,17918,7.200,17890,20.83,,/19022016,70980,8466,20.11,8766,21.24,8873,21.55,9259,19.36,10243,22.93,,,,,17890,20.80,18494,19.36/19022016,71040,8466,20.18,,,8873,21.55,9259,19.36,10243,22.93,17906,20.52,17918,7.170,17890,20.81,18494,19.36/19022016,71100,,,8766,21.24,8873,21.55,9259,19.36,10243,22.93,,,17918,7.180,,,,/19022016,71160,8466,20.11,8766,21.18,8873,21.55,9259,19.36,10243,22.93,17906,20.53,17918,7.180,17890,20.80,18494,19.38/19022016,71220,8466,20.18,8766,21.18,8873,21.55,,,,,,,,,,,,/19022016,71280,8466,20.11,8766,21.18,,,9259,19.36,,,17906,20.52,17918,7.140,17890,20.80,18494,19.39/19022016,71340,8466,20.18,8766,21.18,8873,21.55,,,10243,22.93,17906,20.52,,,,,18494,19.39/19022016,71400,,,8766,21.18,8873,21.55,9259,19.36,10243,22.93,17906,20.52,17918,7.140,17890,20.81,18494,19.40/19022016,71460,,,8766,21.18,8873,21.49,9259,19.36,10243,22.93,17906,20.52,17918,7.100,17890,20.81,18494,19.40/19022016,71520,8466,20.11,8766,21.18,8873,21.55,9259,19.36,,,17906,20.50,17918,7.100,17890,20.79,,/19022016,71580,8466,20.11,8766,21.18,8873,21.49,9259,19.36,10243,22.93,17906,20.52,,,,,18494,19.40/19022016,71640,8466,20.11,8766,21.11,8873,21.49,9259,19.36,10243,22.86,17906,20.51,17918,7.100,17890,20.80,18494,19.41/19022016,71700,,,,,,,,,10243,22.86,,,17918,7.080,,,18494,19.42/19022016,71760,8466,20.11,8766,21.11,8873,21.55,9259,19.36,10243,22.86,17906,20.52,,,17890,20.79,18494,19.43/19022016,71820,,,,,,,,,10243,22.86,17906,20.52,17918,7.040,17890,20.79,18494,19.42/19022016,71880,8466,20.11,8766,21.11,8873,21.49,9259,19.43,,,17906,20.50,17918,7.060,,,,/19022016,71940,8466,20.11,8766,21.11,,,9259,19.36,,,17906,20.51,17918,7.040,17890,20.79,18494,19.44/19022016,72000,8466,20.11,8766,21.11,8873,21.49,9259,19.36,10243,22.86,17906,20.52,,,17890,20.78,,/19022016,72060,,,8766,21.11,8873,21.49,9259,19.36,10243,22.86,,,17918,7.020,17890,20.76,18494,19.45/19022016,72120,8466,20.11,8766,21.11,,,,,10243,22.86,17906,20.51,17918,7.010,,,,/19022016,72180,8466,20.11,8766,21.11,8873,21.49,9259,19.43,10243,22.86,17906,20.51,17918,7.000,,,18494,19.44/19022016,72240,,,8766,21.11,8873,21.49,9259,19.36,10243,22.86,17906,20.51,17918,7.000,17890,20.78,18494,19.46/19022016,72300,8466,20.11,,,8873,21.49,9259,19.43,10243,22.86,,,17918,6.960,17890,20.77,,/19022016,72360,8466,20.11,8766,21.11,8873,21.49,,,10243,22.86,17906,20.51,,,17890,20.76,18494,19.46/19022016,72420,8466,20.11,8766,21.11,,,9259,19.43,10243,22.86,,,17918,6.940,,,18494,19.46/19022016,72480,,,8766,21.11,8873,21.49,9259,19.43,10243,22.86,17906,20.50,17918,6.940,17890,20.78,18494,19.47/19022016,72540,8466,20.05,8766,21.11,8873,21.49,9259,19.43,10243,22.86,,,17918,6.910,17890,20.76,18494,19.48/19022016,72600,8466,20.05,8766,21.11,8873,21.43,9259,19.43,10243,22.86,17906,20.52,,,17890,20.74,,/19022016,72660,8466,20.05,8766,21.11,8873,21.43,9259,19.43,10243,22.86,17906,20.52,17918,6.920,,,18494,19.50/19022016,72720,8466,20.05,8766,21.11,8873,21.43,,,10243,22.86,,,17918,6.900,17890,20.75,18494,19.50/19022016,72780,8466,20.05,8766,21.11,8873,21.43,9259,19.43,10243,22.86,17906,20.52,17918,6.880,17890,20.76,,/19022016,72840,,,8766,21.05,8873,21.43,9259,19.43,,,,,17918,6.880,,,18494,19.50/19022016,72900,8466,20.05,,,8873,21.43,9259,19.43,10243,22.86,17906,20.51,17918,6.870,17890,20.75,,/19022016,72960,8466,20.05,8766,21.05,8873,21.43,9259,19.43,10243,22.86,17906,20.52,17918,6.860,,,18494,19.50/19022016,73020,,,8766,21.05,8873,21.43,9259,19.43,,,17906,20.50,17918,6.850,17890,20.75,18494,19.51/19022016,73080,8466,20.05,8766,21.05,8873,21.43,9259,19.43,,,,,,,,,18494,19.51/19022016,73140,8466,20.05,8766,21.05,8873,21.43,9259,19.43,10243,22.86,17906,20.50,17918,6.840,17890,20.74,18494,19.51/19022016,73200,8466,20.11,8766,21.05,8873,21.43,,,10243,22.86,17906,20.50,17918,6.820,17890,20.74,,/19022016,73260,,,8766,21.05,8873,21.43,9259,19.43,10243,22.80,,,,,17890,20.73,18494,19.52/19022016,73320,8466,20.18,8766,21.11,,,9259,19.43,10243,22.80,17906,20.50,17918,6.820,,,18494,19.52/19022016,73380,,,8766,21.11,8873,21.49,,,10243,22.80,,,17918,6.810,17890,20.74,18494,19.53/19022016,73440,8466,20.30,8766,21.11,8873,21.61,9259,19.43,,,17906,20.50,17918,6.820,17890,20.72,18494,19.52/19022016,73500,,,8766,21.18,8873,21.61,9259,19.43,10243,22.80,17906,20.51,17918,6.790,17890,20.72,18494,19.53/19022016,73560,8466,20.43,8766,21.18,8873,21.68,9259,19.43,10243,22.80,,,17918,6.780,,,18494,19.53/19022016,73620,8466,20.49,8766,21.18,8873,21.74,9259,19.43,,,17906,20.52,17918,6.760,17890,20.72,18494,19.53/19022016,73680,,,8766,21.24,8873,21.80,9259,19.36,,,,,17918,6.760,,,,/19022016,73740,8466,20.61,8766,21.24,,,9259,19.43,10243,22.80,17906,20.51,17918,6.760,17890,20.72,18494,19.54/19022016,73800,8466,20.68,8766,21.24,8873,21.86,9259,19.43,10243,22.80,17906,20.51,,,,,18494,19.56/19022016,73860,8466,20.74,8766,21.24,8873,21.93,9259,19.43,10243,22.80,,,17918,6.750,,,,/19022016,73920,,,8766,21.30,8873,21.93,9259,19.43,10243,22.80,17906,20.52,17918,6.730,17890,20.72,18494,19.56/19022016,73980,8466,20.80,8766,21.30,8873,21.99,9259,19.43,10243,22.80,17906,20.51,,,,,18494,19.56/19022016,74040,8466,20.80,8766,21.30,8873,21.99,9259,19.43,10243,22.80,,,17918,6.720,17890,20.70,,/19022016,74100,8466,20.86,8766,21.30,8873,22.05,9259,19.36,,,17906,20.52,17918,6.720,,,18494,19.56/19022016,74160,,,8766,21.36,8873,22.05,9259,19.36,10243,22.80,,,,,17890,20.70,18494,19.56/19022016,74220,8466,20.99,,,8873,22.05,9259,19.36,10243,22.80,17906,20.51,17918,6.700,17890,20.71,,/19022016,74280,,,8766,21.36,,,,,10243,22.80,17906,20.52,17918,6.690,17890,20.71,18494,19.58/19022016,74340,8466,21.05,8766,21.36,8873,22.18,9259,19.36,10243,22.80,,,,,,,,/19022016,74400,,,8766,21.36,8873,22.18,9259,19.43,,,17906,20.53,17918,6.680,17890,20.70,18494,19.58/19022016,74460,8466,21.18,8766,21.43,8873,22.18,9259,19.36,10243,22.80,17906,20.52,,,17890,20.69,,/19022016,74520,,,8766,21.43,,,9259,19.36,,,17906,20.53,17918,6.680,17890,20.68,18494,19.58/19022016,74580,8466,21.24,,,8873,22.24,9259,19.43,10243,22.74,17906,20.52,17918,6.670,,,18494,19.59/19022016,74640,8466,21.24,,,8873,22.24,9259,19.36,10243,22.80,,,,,17890,20.68,18494,19.59/19022016,74700,,,8766,21.43,8873,22.24,9259,19.36,10243,22.74,17906,20.53,17918,6.670,17890,20.68,18494,19.59/19022016,74760,,,,,,,9259,19.36,10243,22.74,17906,20.52,17918,6.660,,,,/19022016,74820,8466,21.36,8766,21.43,8873,22.30,9259,19.43,10243,22.74,17906,20.52,17918,6.650,17890,20.68,18494,19.59/19022016,74880,8466,21.36,8766,21.43,8873,22.30,9259,19.36,10243,22.74,,,17918,6.640,,,18494,19.60/19022016,74940,8466,21.43,8766,21.49,8873,22.30,9259,19.43,10243,22.74,,,,,,,18494,19.61/19022016,75000,8466,21.43,8766,21.43,8873,22.36,9259,19.36,10243,22.74,17906,20.52,17918,6.640,17890,20.69,,/19022016,75060,8466,21.49,,,8873,22.36,9259,19.43,,,17906,20.54,17918,6.640,17890,20.68,18494,19.61/19022016,75120,,,8766,21.43,8873,22.36,9259,19.36,10243,22.74,17906,20.53,17918,6.630,,,18494,19.60/19022016,75180,8466,21.49,8766,21.43,8873,22.36,9259,19.36,,,17906,20.53,17918,6.620,17890,20.69,18494,19.62/19022016,75240,8466,21.55,8766,21.43,8873,22.36,9259,19.43,10243,22.74,,,17918,6.620,,,18494,19.62/19022016,75300,8466,21.55,8766,21.49,8873,22.43,9259,19.43,10243,22.74,17906,20.53,17918,6.600,17890,20.70,18494,19.62/19022016,75360,8466,21.61,8766,21.43,8873,22.36,,,10243,22.68,17906,20.52,17918,6.610,17890,20.70,18494,19.62/19022016,75420,8466,21.61,8766,21.49,8873,22.36,9259,19.43,10243,22.68,,,17918,6.610,17890,20.71,18494,19.62/19022016,75480,8466,21.61,8766,21.43,8873,22.36,9259,19.43,10243,22.68,17906,20.52,17918,6.600,,,18494,19.61/19022016,75540,8466,21.61,8766,21.43,8873,22.36,9259,19.43,10243,22.68,,,,,17890,20.72,,/19022016,75600,8466,21.68,8766,21.43,8873,22.43,9259,19.49,10243,22.68,17906,20.53,17918,6.600,,,18494,19.64/19022016,75660,,,8766,21.43,8873,22.43,,,10243,22.68,,,17918,6.600,17890,20.72,18494,19.62/19022016,75720,8466,21.68,,,8873,22.43,,,10243,22.68,17906,20.51,,,,,18494,19.63/19022016,75780,8466,21.68,8766,21.49,8873,22.43,9259,19.49,10243,22.68,17906,20.51,17918,6.590,17890,20.74,18494,19.62/19022016,75840,,,8766,21.43,,,9259,19.49,10243,22.68,,,17918,6.580,,,,/19022016,75900,8466,21.74,8766,21.49,8873,22.43,9259,19.49,10243,22.61,17906,20.53,17918,6.570,17890,20.75,18494,19.63/19022016,75960,8466,21.74,,,8873,22.43,9259,19.49,10243,22.68,17906,20.51,,,17890,20.76,18494,19.64/19022016,76020,,,8766,21.49,8873,22.43,9259,19.55,10243,22.61,,,17918,6.560,,,,/19022016,76080,8466,21.80,8766,21.49,8873,22.43,9259,19.49,10243,22.61,17906,20.53,17918,6.580,17890,20.76,18494,19.63/19022016,76140,8466,21.80,8766,21.49,8873,22.43,9259,19.49,10243,22.61,,,17918,6.560,17890,20.77,,/19022016,76200,8466,21.80,8766,21.49,8873,22.43,9259,19.49,10243,22.61,17906,20.51,17918,6.580,,,18494,19.64/19022016,76260,8466,21.80,8766,21.49,8873,22.43,9259,19.55,,,17906,20.52,,,17890,20.78,,/19022016,76320,8466,21.80,8766,21.43,8873,22.43,9259,19.55,,,17906,20.52,17918,6.560,17890,20.79,18494,19.64/19022016,76380,8466,21.80,8766,21.43,,,9259,19.55,10243,22.61,17906,20.52,17918,6.560,17890,20.79,,/19022016,76440,8466,21.86,8766,21.43,8873,22.43,9259,19.55,10243,22.61,,,17918,6.570,,,18494,19.63/19022016,76500,,,8766,21.43,8873,22.43,9259,19.55,10243,22.61,17906,20.52,17918,6.560,17890,20.80,18494,19.64/19022016,76560,8466,21.86,8766,21.49,8873,22.43,9259,19.55,10243,22.61,17906,20.51,17918,6.550,17890,20.80,18494,19.64/19022016,76620,8466,21.86,,,,,9259,19.55,10243,22.61,17906,20.51,17918,6.560,17890,20.80,18494,19.64/19022016,76680,8466,21.86,8766,21.43,8873,22.43,9259,19.55,10243,22.61,17906,20.52,17918,6.560,17890,20.81,18494,19.65/19022016,76740,8466,21.86,8766,21.43,8873,22.43,9259,19.55,10243,22.61,17906,20.50,17918,6.560,,,18494,19.65/19022016,76800,8466,21.86,8766,21.43,8873,22.43,9259,19.55,10243,22.61,,,17918,6.560,17890,20.81,18494,19.64/19022016,76860,8466,21.86,8766,21.43,8873,22.43,9259,19.55,,,17906,20.52,17918,6.560,,,,/19022016,76920,8466,21.86,8766,21.43,8873,22.43,9259,19.55,10243,22.55,17906,20.51,17918,6.560,17890,20.82,18494,19.65/19022016,76980,8466,21.86,8766,21.43,8873,22.43,,,10243,22.55,,,17918,6.560,,,18494,19.66/19022016,77040,8466,21.86,,,8873,22.43,9259,19.55,10243,22.55,17906,20.51,,,17890,20.82,18494,19.65/19022016,77100,8466,21.86,8766,21.43,8873,22.43,9259,19.55,10243,22.55,,,17918,6.560,17890,20.82,18494,19.65/19022016,77160,8466,21.86,8766,21.43,8873,22.43,9259,19.55,,,17906,20.52,17918,6.570,,,18494,19.65/19022016,77220,,,8766,21.43,8873,22.36,,,10243,22.55,17906,20.52,17918,6.570,17890,20.82,,/19022016,77280,8466,21.86,8766,21.43,8873,22.36,9259,19.55,10243,22.55,,,17918,6.570,17890,20.82,18494,19.64/19022016,77340,8466,21.86,8766,21.43,,,,,10243,22.49,17906,20.51,17918,6.560,,,18494,19.64/19022016,77400,8466,21.80,8766,21.43,8873,22.36,9259,19.55,10243,22.49,17906,20.51,17918,6.560,,,,/19022016,77460,8466,21.80,8766,21.43,8873,22.36,9259,19.55,10243,22.49,17906,20.52,17918,6.560,17890,20.83,18494,19.66/19022016,77520,,,8766,21.36,8873,22.36,,,10243,22.49,,,,,,,18494,19.66/19022016,77580,8466,21.80,8766,21.43,8873,22.36,9259,19.55,,,17906,20.51,,,17890,20.83,18494,19.66/19022016,77640,8466,21.80,,,8873,22.36,9259,19.55,10243,22.49,17906,20.50,,,,,18494,19.66/19022016,77700,8466,21.80,8766,21.43,,,9259,19.55,10243,22.43,17906,20.50,17918,6.560,17890,20.83,,/19022016,77760,8466,21.86,8766,21.43,8873,22.36,9259,19.55,10243,22.43,,,17918,6.540,,,18494,19.68/19022016,77820,8466,21.80,8766,21.43,8873,22.30,9259,19.55,10243,22.43,17906,20.50,,,17890,20.84,18494,19.68/19022016,77880,,,8766,21.43,8873,22.30,9259,19.55,10243,22.43,17906,20.50,17918,6.540,17890,20.84,,/19022016,77940,8466,21.80,8766,21.43,8873,22.36,9259,19.55,10243,22.43,,,17918,6.540,17890,20.82,18494,19.69/19022016,78000,,,,,8873,22.30,,,,,17906,20.50,17918,6.560,,,,/19022016,78060,8466,21.86,8766,21.43,8873,22.36,9259,19.55,10243,22.43,17906,20.50,17918,6.570,17890,20.83,18494,19.69/19022016,78120,,,8766,21.43,8873,22.30,,,,,17906,20.50,17918,6.560,17890,20.82,,/19022016,78180,,,,,8873,22.30,9259,19.55,10243,22.36,17906,20.50,17918,6.580,17890,20.81,18494,19.70/19022016,78240,8466,21.80,8766,21.43,8873,22.30,,,,,17906,20.50,17918,6.580,,,18494,19.70/19022016,78300,8466,21.80,8766,21.43,8873,22.30,,,10243,22.36,,,,,,,18494,19.72/19022016,78360,8466,21.80,8766,21.43,8873,22.24,9259,19.49,10243,22.36,17906,20.49,17918,6.580,17890,20.82,,/19022016,78420,8466,21.80,8766,21.43,8873,22.30,9259,19.49,,,17906,20.50,17918,6.580,17890,20.81,18494,19.72/19022016,78480,8466,21.80,8766,21.43,8873,22.24,,,10243,22.36,,,17918,6.580,17890,20.79,18494,19.73/19022016,78540,8466,21.80,8766,21.43,,,,,10243,22.36,17906,20.50,17918,6.580,17890,20.80,,/19022016,78600,,,8766,21.43,8873,22.24,9259,19.49,10243,22.36,17906,20.50,,,17890,20.81,18494,19.74/19022016,78660,8466,21.80,8766,21.43,8873,22.24,9259,19.49,10243,22.36,,,17918,6.600,17890,20.79,,/19022016,78720,8466,21.80,8766,21.43,8873,22.24,9259,19.49,,,17906,20.48,,,,,18494,19.73/19022016,78780,8466,21.80,,,8873,22.24,9259,19.49,,,17906,20.49,17918,6.620,17890,20.79,18494,19.74/19022016,78840,8466,21.80,8766,21.43,8873,22.24,9259,19.49,10243,22.30,,,17918,6.610,17890,20.79,18494,19.75/19022016,78900,8466,21.80,8766,21.43,8873,22.24,,,10243,22.30,17906,20.49,17918,6.620,,,18494,19.74/19022016,78960,8466,21.80,8766,21.43,8873,22.18,9259,19.49,10243,22.30,17906,20.49,17918,6.640,17890,20.78,,/19022016,79020,8466,21.80,8766,21.43,8873,22.18,9259,19.49,10243,22.30,17906,20.48,17918,6.640,17890,20.78,18494,19.76/19022016,79080,8466,21.80,8766,21.43,8873,22.18,9259,19.49,10243,22.30,,,17918,6.640,,,18494,19.76/19022016,79140,,,8766,21.43,8873,22.18,9259,19.49,10243,22.30,17906,20.49,,,17890,20.77,,/19022016,79200,8466,21.74,8766,21.43,8873,22.18,9259,19.49,10243,22.24,,,17918,6.640,17890,20.76,18494,19.78/19022016,79260,8466,21.74,8766,21.43,,,,,,,17906,20.50,,,17890,20.76,18494,19.77/19022016,79320,8466,21.74,,,8873,22.11,9259,19.49,10243,22.24,17906,20.49,17918,6.660,,,18494,19.77/19022016,79380,8466,21.80,8766,21.43,8873,22.18,9259,19.49,10243,22.24,17906,20.49,17918,6.660,,,18494,19.77/19022016,79440,8466,21.74,8766,21.43,8873,22.11,9259,19.49,10243,22.30,17906,20.49,,,17890,20.74,,/19022016,79500,8466,21.74,8766,21.43,8873,22.11,,,10243,22.24,,,17918,6.660,,,18494,19.77/19022016,79560,8466,21.74,8766,21.43,8873,22.11,9259,19.43,10243,22.24,17906,20.48,17918,6.680,17890,20.72,18494,19.78/19022016,79620,8466,21.74,8766,21.43,8873,22.11,,,10243,22.24,,,17918,6.680,17890,20.73,,/19022016,79680,8466,21.74,8766,21.43,,,,,10243,22.24,17906,20.49,,,,,18494,19.78/19022016,79740,8466,21.74,8766,21.43,8873,22.11,9259,19.43,10243,22.24,17906,20.48,17918,6.670,,,18494,19.78/19022016,79800,8466,21.74,8766,21.43,8873,22.11,9259,19.43,10243,22.24,17906,20.49,17918,6.680,17890,20.72,18494,19.79/19022016,79860,8466,21.74,,,8873,22.11,9259,19.43,10243,22.24,17906,20.49,,,17890,20.72,,/19022016,79920,8466,21.74,8766,21.43,8873,22.05,9259,19.43,10243,22.24,17906,20.50,17918,6.690,17890,20.71,18494,19.78/19022016,79980,8466,21.74,8766,21.43,8873,22.05,9259,19.43,10243,22.24,17906,20.48,17918,6.680,17890,20.70,18494,19.79/19022016,80040,8466,21.74,8766,21.43,,,,,10243,22.18,17906,20.49,,,17890,20.68,18494,19.80/19022016,80100,8466,21.68,8766,21.43,,,9259,19.43,10243,22.24,17906,20.49,17918,6.690,,,,/19022016,80160,8466,21.68,8766,21.43,8873,22.05,,,10243,22.18,17906,20.49,17918,6.690,17890,20.69,18494,19.80/19022016,80220,8466,21.68,8766,21.43,8873,22.05,9259,19.43,10243,22.18,17906,20.49,17918,6.690,,,18494,19.81/19022016,80280,8466,21.68,8766,21.43,8873,22.05,,,10243,22.18,17906,20.50,17918,6.680,17890,20.68,18494,19.81/19022016,80340,,,8766,21.43,8873,21.99,9259,19.43,10243,22.18,17906,20.50,,,17890,20.68,18494,19.81/19022016,80400,8466,21.68,,,,,9259,19.43,10243,22.18,,,17918,6.700,17890,20.65,18494,19.82/19022016,80460,8466,21.68,,,8873,21.99,9259,19.43,,,17906,20.48,,,,,,/19022016,80520,8466,21.68,8766,21.43,8873,21.99,,,10243,22.11,17906,20.49,17918,6.710,17890,20.66,18494,19.81/19022016,80580,8466,21.68,8766,21.43,8873,21.99,9259,19.43,10243,22.11,17906,20.49,,,17890,20.63,,/19022016,80640,8466,21.68,8766,21.43,8873,21.99,9259,19.43,,,17906,20.48,17918,6.700,17890,20.64,18494,19.82/19022016,80700,8466,21.61,,,,,9259,19.43,10243,22.11,17906,20.48,17918,6.690,17890,20.62,18494,19.82/19022016,80760,,,8766,21.43,8873,21.99,9259,19.43,10243,22.11,,,17918,6.700,17890,20.62,,/19022016,80820,8466,21.68,8766,21.43,8873,21.93,9259,19.43,,,17906,20.47,17918,6.720,,,18494,19.82/19022016,80880,8466,21.61,,,8873,21.93,9259,19.43,,,,,,,17890,20.62,,/19022016,80940,8466,21.61,8766,21.43,8873,21.93,9259,19.43,10243,22.11,17906,20.47,,,,,18494,19.81/19022016,81000,8466,21.61,8766,21.43,8873,21.93,9259,19.43,10243,22.11,17906,20.46,17918,6.700,17890,20.58,18494,19.82/19022016,81060,8466,21.61,8766,21.43,8873,21.93,9259,19.36,,,,,17918,6.700,,,,/19022016,81120,,,8766,21.43,,,9259,19.36,10243,22.11,17906,20.46,17918,6.700,17890,20.59,18494,19.82/19022016,81180,8466,21.61,8766,21.43,8873,21.93,9259,19.43,10243,22.05,17906,20.47,17918,6.720,17890,20.58,,/19022016,81240,8466,21.61,8766,21.43,8873,21.93,9259,19.36,10243,22.05,17906,20.48,17918,6.720,17890,20.58,18494,19.82/19022016,81300,8466,21.61,,,8873,21.93,9259,19.36,10243,22.05,,,17918,6.700,17890,20.56,18494,19.83/19022016,81360,8466,21.61,8766,21.43,8873,21.86,9259,19.36,10243,22.05,17906,20.47,,,,,,/19022016,81420,8466,21.61,8766,21.43,8873,21.86,9259,19.36,10243,22.05,17906,20.46,17918,6.700,,,18494,19.84/19022016,81480,8466,21.55,8766,21.43,8873,21.86,9259,19.36,10243,22.05,17906,20.47,17918,6.720,17890,20.54,18494,19.83/19022016,81540,8466,21.55,8766,21.43,8873,21.86,9259,19.36,10243,22.05,17906,20.48,17918,6.710,17890,20.54,,/19022016,81600,8466,21.55,8766,21.43,8873,21.80,,,,,17906,20.46,17918,6.720,,,18494,19.84/19022016,81660,,,8766,21.43,,,,,10243,21.99,17906,20.47,17918,6.720,17890,20.53,18494,19.83/19022016,81720,8466,21.55,8766,21.43,8873,21.86,9259,19.36,10243,21.99,,,,,,,18494,19.84/19022016,81780,,,8766,21.43,8873,21.86,9259,19.36,10243,21.99,17906,20.47,17918,6.720,,,,/19022016,81840,8466,21.55,8766,21.36,8873,21.80,9259,19.36,,,,,17918,6.730,17890,20.50,18494,19.84/19022016,81900,,,,,8873,21.80,9259,19.36,10243,21.99,17906,20.46,,,17890,20.48,,/19022016,81960,8466,21.55,8766,21.36,8873,21.80,9259,19.36,10243,21.99,17906,20.46,17918,6.730,17890,20.47,18494,19.84/19022016,82020,8466,21.55,8766,21.36,8873,21.80,9259,19.36,10243,21.99,17906,20.47,17918,6.720,,,18494,19.84/19022016,82080,8466,21.55,8766,21.43,8873,21.80,9259,19.36,,,17906,20.46,17918,6.730,,,18494,19.85/19022016,82140,8466,21.55,8766,21.36,8873,21.80,9259,19.36,,,,,17918,6.740,17890,20.46,,/19022016,82200,8466,21.55,,,,,,,10243,21.93,17906,20.45,17918,6.740,17890,20.46,18494,19.84/19022016,82260,8466,21.49,8766,21.36,8873,21.80,9259,19.36,10243,21.93,17906,20.44,17918,6.740,,,,/19022016,82320,8466,21.49,8766,21.36,8873,21.80,9259,19.36,10243,21.93,17906,20.46,17918,6.740,17890,20.42,18494,19.84/19022016,82380,8466,21.49,8766,21.36,,,9259,19.36,,,17906,20.44,,,,,18494,19.85/19022016,82440,8466,21.49,8766,21.36,8873,21.74,9259,19.36,10243,21.93,17906,20.45,17918,6.760,17890,20.42,,/19022016,82500,8466,21.49,8766,21.36,8873,21.74,9259,19.36,10243,21.93,,,17918,6.760,,,18494,19.85/19022016,82560,8466,21.49,8766,21.36,8873,21.74,9259,19.36,10243,21.93,17906,20.44,,,17890,20.39,18494,19.85/19022016,82620,8466,21.49,,,8873,21.74,9259,19.30,10243,21.86,,,17918,6.780,,,,/19022016,82680,,,8766,21.36,8873,21.74,9259,19.36,10243,21.86,17906,20.45,17918,6.780,17890,20.40,18494,19.83/19022016,82740,8466,21.49,8766,21.36,8873,21.68,,,10243,21.86,17906,20.44,17918,6.790,17890,20.38,18494,19.86/19022016,82800,8466,21.43,,,8873,21.68,9259,19.30,10243,21.86,,,17918,6.780,,,18494,19.84/19022016,82860,,,8766,21.36,8873,21.68,,,10243,21.86,17906,20.45,17918,6.790,,,,/19022016,82920,8466,21.43,8766,21.36,8873,21.68,9259,19.30,,,,,17918,6.780,17890,20.37,18494,19.86/19022016,82980,8466,21.43,8766,21.36,8873,21.68,9259,19.30,10243,21.86,17906,20.44,,,,,18494,19.84/19022016,83040,8466,21.43,8766,21.36,,,9259,19.30,10243,21.80,17906,20.44,,,17890,20.36,,/19022016,83100,8466,21.43,,,8873,21.68,9259,19.30,10243,21.80,,,17918,6.810,17890,20.33,18494,19.84/19022016,83160,,,8766,21.36,8873,21.68,9259,19.30,10243,21.80,17906,20.44,,,,,18494,19.86/19022016,83220,8466,21.43,8766,21.36,8873,21.61,,,10243,21.80,17906,20.43,17918,6.810,17890,20.33,18494,19.86/19022016,83280,8466,21.43,8766,21.36,8873,21.68,9259,19.30,10243,21.80,17906,20.43,,,17890,20.31,,/19022016,83340,8466,21.43,,,8873,21.68,9259,19.30,10243,21.80,,,17918,6.820,17890,20.31,18494,19.84/19022016,83400,8466,21.43,8766,21.36,8873,21.61,9259,19.30,10243,21.80,17906,20.44,17918,6.820,,,18494,19.85/19022016,83460,8466,21.43,8766,21.36,,,9259,19.30,10243,21.80,,,17918,6.820,17890,20.30,18494,19.84/19022016,83520,8466,21.36,8766,21.36,8873,21.61,,,10243,21.74,17906,20.43,,,,,18494,19.86/19022016,83580,8466,21.36,8766,21.30,8873,21.61,9259,19.30,,,17906,20.44,17918,6.840,17890,20.28,,/19022016,83640,8466,21.36,8766,21.30,8873,21.61,9259,19.30,10243,21.74,17906,20.44,17918,6.840,,,18494,19.86/19022016,83700,8466,21.36,8766,21.30,8873,21.55,9259,19.30,10243,21.74,17906,20.44,,,17890,20.26,18494,19.85/19022016,83760,8466,21.36,8766,21.30,8873,21.61,9259,19.30,10243,21.74,,,17918,6.840,17890,20.24,,/19022016,83820,8466,21.36,8766,21.30,,,,,10243,21.74,17906,20.43,,,17890,20.24,18494,19.85/19022016,83880,8466,21.30,8766,21.30,8873,21.55,9259,19.24,10243,21.74,,,17918,6.860,,,18494,19.86/19022016,83940,8466,21.24,8766,21.30,8873,21.55,9259,19.30,,,17906,20.44,17918,6.860,17890,20.23,,/19022016,84000,,,,,,,9259,19.30,10243,21.68,17906,20.43,,,17890,20.22,18494,19.86/19022016,84060,8466,21.24,8766,21.24,8873,21.55,9259,19.30,10243,21.68,17906,20.42,17918,6.860,,,18494,19.86/19022016,84120,8466,21.18,,,8873,21.49,,,10243,21.68,17906,20.42,,,17890,20.21,,/19022016,84180,8466,21.11,,,8873,21.49,,,10243,21.68,17906,20.43,,,,,18494,19.86/19022016,84240,8466,21.11,8766,21.18,8873,21.49,9259,19.30,10243,21.68,,,,,17890,20.21,18494,19.86/19022016,84300,8466,21.05,8766,21.18,8873,21.43,9259,19.30,10243,21.61,17906,20.42,17918,6.870,17890,20.19,18494,19.86/19022016,84360,8466,21.05,8766,21.11,8873,21.43,9259,19.24,10243,21.61,17906,20.42,17918,6.870,17890,20.19,,/19022016,84420,8466,21.05,8766,21.11,8873,21.43,9259,19.24,10243,21.61,,,17918,6.880,,,18494,19.86/19022016,84480,8466,20.99,8766,21.11,8873,21.43,9259,19.24,,,17906,20.43,17918,6.880,17890,20.19,,/19022016,84540,8466,20.99,8766,21.11,8873,21.36,9259,19.24,10243,21.61,17906,20.42,17918,6.880,17890,20.18,18494,19.88/19022016,84600,8466,20.93,8766,21.05,8873,21.36,9259,19.24,10243,21.61,17906,20.43,17918,6.880,,,18494,19.91/19022016,84660,,,8766,21.05,,,9259,19.24,10243,21.55,,,17918,6.880,17890,20.16,18494,19.92/19022016,84720,8466,20.86,8766,21.05,8873,21.36,9259,19.24,10243,21.55,17906,20.41,17918,6.880,,,18494,19.96/19022016,84780,,,8766,21.05,8873,21.36,9259,19.24,10243,21.55,17906,20.42,17918,6.880,17890,20.16,,/19022016,84840,8466,20.80,8766,20.99,8873,21.30,,,,,17906,20.42,17918,6.890,17890,20.14,18494,19.96/19022016,84900,8466,20.80,,,8873,21.30,9259,19.24,10243,21.55,17906,20.42,,,,,18494,19.97/19022016,84960,8466,20.80,8766,20.93,8873,21.24,9259,19.24,10243,21.49,17906,20.42,17918,6.900,17890,20.12,18494,19.97/19022016,85020,8466,20.74,8766,20.93,8873,21.30,9259,19.24,10243,21.49,,,17918,6.900,17890,20.12,18494,19.97/19022016,85080,8466,20.74,,,8873,21.24,9259,19.18,10243,21.49,17906,20.41,,,,,18494,19.97/19022016,85140,8466,20.74,,,8873,21.24,,,10243,21.49,,,17918,6.900,17890,20.11,18494,19.96/19022016,85200,,,8766,20.86,8873,21.24,9259,19.18,10243,21.43,17906,20.42,17918,6.910,17890,20.09,,/19022016,85260,8466,20.68,8766,20.86,,,9259,19.18,10243,21.43,,,17918,6.910,17890,20.08,18494,19.96/19022016,85320,8466,20.61,8766,20.86,8873,21.24,,,10243,21.43,17906,20.40,,,17890,20.08,18494,19.95/19022016,85380,8466,20.61,8766,20.86,8873,21.18,9259,19.18,10243,21.43,17906,20.42,17918,6.910,,,18494,19.95/19022016,85440,8466,20.61,8766,20.80,8873,21.18,9259,19.18,10243,21.43,,,,,17890,20.06,18494,19.95/19022016,85500,8466,20.55,8766,20.86,8873,21.18,9259,19.18,10243,21.36,17906,20.41,17918,6.920,,,18494,19.94/19022016,85560,8466,20.55,8766,20.80,8873,21.18,,,,,17906,20.40,17918,6.940,17890,20.05,,/19022016,85620,8466,20.55,8766,20.80,8873,21.11,9259,19.18,10243,21.36,17906,20.40,,,,,18494,19.94/19022016,85680,8466,20.55,,,8873,21.18,9259,19.18,10243,21.36,17906,20.39,17918,6.920,17890,20.02,18494,19.94/19022016,85740,8466,20.49,,,,,9259,19.18,10243,21.30,17906,20.40,17918,6.940,17890,20.00,18494,19.94/19022016,85800,8466,20.49,8766,20.74,8873,21.11,,,10243,21.30,17906,20.40,17918,6.940,,,18494,19.94/19022016,85860,8466,20.43,8766,20.74,8873,21.11,9259,19.18,,,,,17918,6.940,17890,20.00,18494,19.93/19022016,85920,8466,20.43,8766,20.74,8873,21.11,9259,19.18,10243,21.24,17906,20.38,,,17890,19.96,18494,19.92/19022016,85980,8466,20.43,8766,20.68,8873,21.05,9259,19.18,,,17906,20.37,,,,,,/19022016,86040,8466,20.36,8766,20.68,8873,21.05,9259,19.18,10243,21.24,,,17918,6.940,17890,19.94,18494,19.92/19022016,86100,8466,20.36,8766,20.68,8873,21.05,9259,19.18,10243,21.24,17906,20.37,17918,6.940,17890,19.93,,/19022016,86160,8466,20.36,,,,,,,10243,21.24,17906,20.37,17918,6.940,,,18494,19.92/19022016,86160,8466,20.36,,,,,,,10243,21.24,17906,20.37,17918,6.940,,,18494,19.92/19022016,86220,8466,20.30,8766,20.68,8873,20.99,9259,19.18,10243,21.18,,,17918,6.940,17890,19.92,18494,19.90/19022016,86280,8466,20.30,8766,20.61,8873,20.99,9259,19.18,10243,21.18,17906,20.38,17918,6.950,17890,19.91,,/19022016,86340,8466,20.30,8766,20.61,8873,20.99,,,10243,21.18,17906,20.37,17918,6.940,17890,19.88,18494,19.90/