19022015,0,8466,21.80,8766,21.55,8873,21.80,9259,19.74,10243,21.55,17906,20.37,17918,2.340,17890,19.65,,/19022015,60,8466,21.74,8766,21.55,8873,21.80,9259,19.74,10243,21.55,17906,20.37,17918,2.320,,,18494,19.92/19022015,60,8466,21.74,8766,21.55,8873,21.80,9259,19.74,10243,21.55,17906,20.37,17918,2.320,,,18494,19.92/19022015,120,8466,21.74,8766,21.55,8873,21.80,,,10243,21.55,17906,20.38,17918,2.330,17890,19.65,18494,19.92/19022015,180,8466,21.74,,,8873,21.80,9259,19.74,10243,21.49,17906,20.38,17918,2.300,,,18494,19.92/19022015,240,8466,21.74,8766,21.55,8873,21.74,9259,19.74,10243,21.49,17906,20.38,,,17890,19.64,,/19022015,300,8466,21.74,8766,21.49,8873,21.74,9259,19.74,10243,21.49,,,17918,2.320,17890,19.62,18494,19.91/19022015,360,8466,21.74,8766,21.49,8873,21.74,9259,19.68,10243,21.55,17906,20.39,17918,2.340,,,18494,19.93/19022015,420,8466,21.74,8766,21.55,8873,21.74,9259,19.74,10243,21.55,17906,20.38,17918,2.340,17890,19.63,18494,19.92/19022015,480,8466,21.74,8766,21.49,8873,21.74,9259,19.74,10243,21.49,,,,,17890,19.62,18494,19.92/19022015,540,8466,21.74,8766,21.49,8873,21.74,,,10243,21.49,17906,20.38,17918,2.340,17890,19.62,,/19022015,600,,,8766,21.49,8873,21.74,9259,19.74,10243,21.49,17906,20.37,17918,2.340,,,18494,19.92/19022015,660,8466,21.74,8766,21.49,8873,21.74,9259,19.74,10243,21.49,17906,20.38,17918,2.340,17890,19.63,18494,19.91/19022015,720,8466,21.74,8766,21.49,8873,21.74,,,,,17906,20.38,17918,2.340,17890,19.61,18494,19.90/19022015,780,8466,21.68,8766,21.49,8873,21.68,9259,19.68,10243,21.49,,,,,17890,19.61,18494,19.92/19022015,840,8466,21.68,8766,21.49,8873,21.68,,,,,17906,20.38,17918,2.340,17890,19.60,,/19022015,900,8466,21.68,8766,21.49,8873,21.68,9259,19.74,10243,21.49,17906,20.38,17918,2.340,17890,19.58,18494,19.91/19022015,960,8466,21.68,8766,21.49,8873,21.68,9259,19.74,10243,21.49,,,17918,2.360,17890,19.61,,/19022015,1020,8466,21.68,8766,21.49,8873,21.68,9259,19.68,10243,21.49,17906,20.38,17918,2.340,,,18494,19.92/19022015,1080,8466,21.68,8766,21.49,,,,,10243,21.49,,,17918,2.350,17890,19.60,18494,19.91/19022015,1140,8466,21.68,8766,21.49,8873,21.68,9259,19.68,10243,21.49,17906,20.38,,,17890,19.60,,/19022015,1200,8466,21.68,8766,21.49,8873,21.61,9259,19.68,10243,21.49,,,17918,2.360,17890,19.59,18494,19.90/19022015,1260,,,8766,21.49,8873,21.61,9259,19.68,10243,21.49,17906,20.36,17918,2.360,17890,19.59,,/19022015,1320,8466,21.61,8766,21.49,,,9259,19.68,10243,21.43,,,17918,2.370,17890,19.58,18494,19.91/19022015,1380,8466,21.61,8766,21.49,8873,21.61,9259,19.68,10243,21.43,17906,20.37,,,,,18494,19.91/19022015,1440,8466,21.61,8766,21.49,8873,21.61,9259,19.68,10243,21.43,,,17918,2.380,17890,19.59,18494,19.90/19022015,1500,8466,21.61,8766,21.49,8873,21.61,9259,19.68,10243,21.43,17906,20.38,17918,2.370,17890,19.58,,/19022015,1560,8466,21.61,,,8873,21.61,9259,19.68,10243,21.43,17906,20.39,17918,2.380,,,18494,19.90/19022015,1620,8466,21.55,8766,21.49,8873,21.61,,,10243,21.43,,,,,17890,19.57,18494,19.90/19022015,1680,8466,21.61,8766,21.49,8873,21.55,9259,19.68,10243,21.43,17906,20.37,17918,2.380,,,,/19022015,1740,8466,21.55,8766,21.43,8873,21.55,9259,19.68,10243,21.43,,,17918,2.380,17890,19.56,18494,19.92/19022015,1800,8466,21.55,8766,21.43,8873,21.49,9259,19.68,10243,21.43,17906,20.38,,,17890,19.56,,/19022015,1860,8466,21.49,8766,21.43,8873,21.49,9259,19.68,10243,21.43,17906,20.38,17918,2.380,,,18494,19.98/19022015,1920,,,8766,21.43,8873,21.49,9259,19.68,10243,21.43,17906,20.38,17918,2.380,17890,19.55,18494,19.99/19022015,1980,8466,21.43,8766,21.49,8873,21.43,9259,19.61,10243,21.36,17906,20.38,17918,2.380,17890,19.54,18494,20.00/19022015,2040,,,,,,,9259,19.68,10243,21.36,,,17918,2.390,,,18494,20.00/19022015,2100,8466,21.36,8766,21.43,8873,21.43,9259,19.68,,,17906,20.38,17918,2.370,17890,19.53,,/19022015,2160,8466,21.36,8766,21.43,8873,21.36,,,10243,21.36,,,17918,2.380,,,18494,20.00/19022015,2220,8466,21.30,8766,21.43,8873,21.36,9259,19.61,10243,21.36,17906,20.38,17918,2.390,17890,19.53,18494,20.01/19022015,2280,8466,21.30,,,8873,21.36,9259,19.61,10243,21.36,17906,20.37,,,,,18494,20.01/19022015,2340,8466,21.24,8766,21.43,8873,21.36,,,10243,21.30,,,17918,2.370,17890,19.50,,/19022015,2400,8466,21.24,8766,21.43,8873,21.30,9259,19.61,10243,21.36,17906,20.38,17918,2.360,17890,19.51,18494,20.00/19022015,2460,8466,21.24,8766,21.36,8873,21.30,,,10243,21.30,,,,,17890,19.50,18494,20.00/19022015,2520,8466,21.18,8766,21.36,8873,21.30,9259,19.55,10243,21.30,17906,20.37,17918,2.340,,,,/19022015,2580,8466,21.11,,,8873,21.30,9259,19.55,10243,21.30,17906,20.38,17918,2.320,17890,19.48,18494,19.99/19022015,2640,8466,21.11,8766,21.36,8873,21.24,9259,19.55,10243,21.30,,,17918,2.320,17890,19.48,18494,19.99/19022015,2700,,,8766,21.36,8873,21.24,,,10243,21.30,17906,20.39,17918,2.310,,,,/19022015,2760,8466,21.05,,,8873,21.24,,,,,17906,20.38,17918,2.300,17890,19.48,18494,19.98/19022015,2820,8466,21.05,8766,21.36,8873,21.24,9259,19.49,10243,21.30,17906,20.38,17918,2.300,,,18494,19.98/19022015,2880,8466,21.05,8766,21.36,8873,21.24,9259,19.49,10243,21.24,17906,20.38,17918,2.300,17890,19.48,,/19022015,2940,8466,20.99,8766,21.36,8873,21.24,9259,19.49,10243,21.24,,,17918,2.280,17890,19.46,,/19022015,3000,8466,20.99,8766,21.36,8873,21.24,9259,19.49,,,17906,20.38,17918,2.260,17890,19.46,18494,19.96/19022015,3060,,,8766,21.36,8873,21.24,9259,19.49,10243,21.24,17906,20.38,17918,2.260,,,,/19022015,3120,,,8766,21.36,8873,21.18,9259,19.49,10243,21.24,17906,20.38,17918,2.260,17890,19.46,18494,19.96/19022015,3180,,,8766,21.30,8873,21.18,9259,19.49,10243,21.24,,,,,17890,19.45,,/19022015,3240,8466,20.93,8766,21.30,8873,21.18,9259,19.49,10243,21.18,17906,20.38,17918,2.280,,,18494,19.95/19022015,3300,8466,20.86,8766,21.30,8873,21.18,9259,19.49,10243,21.18,17906,20.37,17918,2.280,17890,19.45,18494,19.93/19022015,3360,8466,20.86,8766,21.30,8873,21.18,9259,19.49,10243,21.18,17906,20.39,,,17890,19.43,,/19022015,3420,8466,20.86,8766,21.30,8873,21.11,9259,19.49,10243,21.18,17906,20.39,17918,2.250,,,18494,19.94/19022015,3480,8466,20.86,,,8873,21.11,9259,19.43,,,,,17918,2.240,17890,19.42,,/19022015,3540,8466,20.80,8766,21.30,8873,21.11,9259,19.43,10243,21.18,17906,20.38,,,,,18494,19.92/19022015,3600,8466,20.80,8766,21.30,,,,,10243,21.18,,,17918,2.220,17890,19.42,18494,19.91/19022015,3660,8466,20.80,8766,21.30,8873,21.11,9259,19.43,10243,21.11,17906,20.39,17918,2.220,17890,19.41,18494,19.91/19022015,3720,,,8766,21.30,8873,21.11,9259,19.43,10243,21.11,17906,20.38,17918,2.200,,,18494,19.91/19022015,3780,,,8766,21.30,8873,21.05,9259,19.43,10243,21.11,17906,20.38,17918,2.220,17890,19.40,,/19022015,3840,8466,20.74,8766,21.30,8873,21.05,9259,19.43,,,,,17918,2.200,17890,19.40,18494,19.90/19022015,3900,8466,20.68,8766,21.30,8873,21.05,9259,19.43,10243,21.11,17906,20.38,17918,2.210,17890,19.40,18494,19.88/19022015,3960,8466,20.68,8766,21.24,8873,21.05,9259,19.43,10243,21.05,17906,20.39,17918,2.200,17890,19.38,,/19022015,4020,8466,20.68,,,8873,21.05,9259,19.43,10243,21.05,17906,20.36,17918,2.200,,,18494,19.88/19022015,4080,8466,20.61,8766,21.24,8873,21.05,9259,19.36,10243,21.05,17906,20.39,17918,2.200,17890,19.38,18494,19.87/19022015,4140,8466,20.61,8766,21.24,8873,21.05,9259,19.36,10243,21.05,17906,20.38,,,17890,19.37,18494,19.86/19022015,4200,,,8766,21.24,8873,20.99,9259,19.36,10243,21.05,17906,20.38,17918,2.180,17890,19.37,18494,19.87/19022015,4260,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,21.05,,,17918,2.180,,,18494,19.86/19022015,4320,8466,20.55,8766,21.24,8873,20.99,,,10243,21.05,17906,20.38,,,17890,19.36,18494,19.86/19022015,4380,,,8766,21.18,8873,20.99,9259,19.36,10243,20.99,,,17918,2.170,17890,19.34,,/19022015,4440,8466,20.55,8766,21.24,8873,20.99,9259,19.36,10243,20.99,17906,20.38,,,17890,19.34,18494,19.85/19022015,4500,8466,20.49,8766,21.24,8873,20.99,9259,19.36,10243,20.99,17906,20.38,17918,2.160,17890,19.34,,/19022015,4560,8466,20.49,8766,21.24,8873,20.93,9259,19.36,,,,,17918,2.150,,,18494,19.83/19022015,4620,8466,20.49,8766,21.24,,,,,10243,20.99,17906,20.38,,,17890,19.32,18494,19.82/19022015,4680,,,8766,21.18,,,,,10243,20.93,17906,20.38,17918,2.140,,,18494,19.82/19022015,4740,,,8766,21.18,8873,20.93,,,10243,20.93,17906,20.38,17918,2.140,17890,19.34,18494,19.82/19022015,4800,8466,20.43,8766,21.24,8873,20.93,9259,19.30,10243,20.93,17906,20.38,,,17890,19.32,,/19022015,4860,8466,20.43,8766,21.24,8873,20.93,9259,19.30,10243,20.86,,,17918,2.120,17890,19.32,18494,19.80/19022015,4920,,,8766,21.18,8873,20.93,9259,19.30,10243,20.86,17906,20.38,17918,2.120,,,,/19022015,4980,8466,20.36,8766,21.18,,,9259,19.30,10243,20.86,17906,20.38,,,17890,19.30,18494,19.79/19022015,5040,8466,20.36,8766,21.18,8873,20.93,9259,19.30,10243,20.86,17906,20.38,17918,2.120,17890,19.30,,/19022015,5100,8466,20.36,8766,21.18,8873,20.93,9259,19.30,10243,20.86,17906,20.38,17918,2.100,17890,19.29,18494,19.78/19022015,5160,8466,20.36,8766,21.18,8873,20.93,,,10243,20.86,17906,20.38,,,17890,19.29,18494,19.78/19022015,5220,8466,20.30,8766,21.18,8873,20.86,9259,19.24,10243,20.80,,,17918,2.100,17890,19.28,,/19022015,5280,8466,20.30,8766,21.18,8873,20.86,9259,19.30,10243,20.80,17906,20.37,17918,2.080,17890,19.28,18494,19.76/19022015,5340,,,8766,21.18,8873,20.86,9259,19.24,,,,,17918,2.060,,,18494,19.77/19022015,5400,8466,20.30,,,,,9259,19.30,10243,20.80,17906,20.36,,,17890,19.26,18494,19.76/19022015,5460,8466,20.30,8766,21.18,8873,20.86,9259,19.30,10243,20.74,,,17918,2.060,,,,/19022015,5520,,,8766,21.18,8873,20.80,9259,19.24,10243,20.74,17906,20.38,17918,2.050,17890,19.26,18494,19.74/19022015,5580,8466,20.24,8766,21.11,8873,20.86,9259,19.24,10243,20.74,17906,20.37,,,17890,19.26,,/19022015,5640,8466,20.24,8766,21.11,8873,20.86,9259,19.24,10243,20.74,,,17918,2.040,,,18494,19.73/19022015,5700,8466,20.24,8766,21.11,8873,20.80,9259,19.24,10243,20.74,17906,20.36,17918,2.040,17890,19.26,18494,19.73/19022015,5760,8466,20.18,8766,21.18,8873,20.86,9259,19.24,10243,20.68,17906,20.38,,,17890,19.25,18494,19.72/19022015,5820,,,8766,21.11,8873,20.80,9259,19.24,10243,20.68,17906,20.37,17918,2.040,17890,19.26,18494,19.72/19022015,5880,8466,20.18,,,,,,,10243,20.68,,,17918,2.020,17890,19.24,,/19022015,5940,8466,20.18,8766,21.11,8873,20.80,9259,19.24,10243,20.68,17906,20.36,17918,2.020,,,18494,19.72/19022015,6000,8466,20.18,8766,21.11,,,,,10243,20.68,17906,20.37,17918,2.030,17890,19.26,18494,19.70/19022015,6060,8466,20.11,8766,21.11,8873,20.80,9259,19.24,10243,20.68,,,17918,2.020,17890,19.24,18494,19.71/19022015,6120,8466,20.11,8766,21.05,8873,20.80,9259,19.18,10243,20.61,17906,20.38,,,17890,19.23,18494,19.70/19022015,6180,8466,20.11,8766,21.11,8873,20.80,9259,19.24,10243,20.61,,,17918,2.000,17890,19.24,18494,19.68/19022015,6240,8466,20.11,8766,21.11,8873,20.80,9259,19.18,10243,20.61,17906,20.38,17918,1.990,17890,19.22,,/19022015,6300,8466,20.05,8766,21.05,8873,20.74,9259,19.18,10243,20.61,17906,20.36,,,,,18494,19.68/19022015,6360,8466,20.05,8766,21.05,8873,20.74,9259,19.18,10243,20.55,17906,20.36,17918,1.980,17890,19.22,18494,19.68/19022015,6420,,,8766,21.11,8873,20.74,9259,19.18,,,17906,20.35,17918,1.980,,,,/19022015,6480,8466,20.05,8766,21.05,8873,20.74,9259,19.18,10243,20.55,,,,,17890,19.22,18494,19.67/19022015,6540,8466,20.05,8766,21.05,8873,20.74,9259,19.18,10243,20.55,17906,20.36,17918,1.980,,,18494,19.67/19022015,6600,,,8766,21.05,8873,20.74,,,10243,20.55,17906,20.36,17918,1.960,17890,19.20,18494,19.65/19022015,6660,8466,20.05,8766,21.05,8873,20.74,9259,19.18,10243,20.49,17906,20.36,,,17890,19.20,18494,19.65/19022015,6720,8466,19.99,8766,21.05,8873,20.74,9259,19.11,10243,20.49,17906,20.36,17918,1.960,,,,/19022015,6780,8466,19.99,8766,21.05,8873,20.74,9259,19.11,10243,20.49,17906,20.36,17918,1.980,17890,19.19,18494,19.64/19022015,6840,8466,19.99,8766,21.05,8873,20.74,9259,19.18,10243,20.49,17906,20.35,,,17890,19.19,,/19022015,6900,8466,19.99,8766,21.05,8873,20.68,9259,19.11,10243,20.43,17906,20.35,17918,1.970,17890,19.18,18494,19.63/19022015,6960,8466,19.99,8766,21.05,8873,20.74,9259,19.11,,,,,17918,1.980,,,18494,19.62/19022015,7020,8466,19.99,8766,21.05,8873,20.74,9259,19.11,10243,20.43,17906,20.35,17918,1.960,17890,19.16,,/19022015,7080,8466,19.93,8766,21.05,8873,20.74,9259,19.11,10243,20.43,17906,20.36,,,17890,19.16,18494,19.60/19022015,7140,8466,19.93,8766,21.05,8873,20.74,,,10243,20.43,,,17918,1.970,,,,/19022015,7200,8466,19.93,8766,20.99,8873,20.74,9259,19.11,,,,,,,17890,19.17,18494,19.61/19022015,7260,8466,19.93,8766,21.05,,,,,10243,20.36,17906,20.34,17918,1.960,17890,19.16,18494,19.60/19022015,7320,8466,19.93,,,8873,20.68,9259,19.11,,,,,17918,1.960,,,,/19022015,7380,8466,19.93,8766,20.99,8873,20.68,9259,19.11,10243,20.36,17906,20.33,17918,1.970,17890,19.14,18494,19.59/19022015,7440,8466,19.93,8766,20.99,8873,20.68,9259,19.11,10243,20.36,17906,20.33,,,17890,19.14,18494,19.59/19022015,7500,8466,19.86,8766,20.99,8873,20.68,9259,19.05,10243,20.30,,,17918,1.940,17890,19.12,,/19022015,7560,8466,19.86,8766,20.99,8873,20.68,9259,19.05,10243,20.30,17906,20.34,17918,1.960,,,18494,19.58/19022015,7620,8466,19.86,8766,20.99,8873,20.68,9259,19.11,10243,20.30,,,17918,1.950,17890,19.12,18494,19.57/19022015,7680,8466,19.86,8766,20.99,8873,20.68,9259,19.05,10243,20.24,17906,20.33,17918,1.940,17890,19.12,,/19022015,7740,8466,19.86,8766,20.99,,,9259,19.05,10243,20.24,17906,20.32,17918,1.920,17890,19.11,18494,19.56/19022015,7800,8466,19.86,8766,20.99,8873,20.61,,,10243,20.24,17906,20.34,17918,1.920,17890,19.10,,/19022015,7860,8466,19.80,8766,20.99,8873,20.68,9259,19.11,10243,20.24,17906,20.34,17918,1.930,17890,19.10,18494,19.56/19022015,7920,8466,19.80,8766,20.99,8873,20.61,9259,19.05,10243,20.24,,,17918,1.920,17890,19.10,18494,19.55/19022015,7980,8466,19.80,8766,20.99,8873,20.68,9259,19.05,10243,20.24,17906,20.33,,,17890,19.09,18494,19.54/19022015,8040,8466,19.80,8766,20.99,8873,20.61,9259,19.05,10243,20.18,,,17918,1.920,,,18494,19.54/19022015,8100,8466,19.80,8766,20.99,8873,20.61,,,10243,20.18,17906,20.32,17918,1.920,17890,19.09,,/19022015,8160,8466,19.74,8766,20.99,8873,20.61,9259,19.05,,,17906,20.32,,,17890,19.07,18494,19.54/19022015,8220,8466,19.80,8766,20.99,8873,20.61,9259,19.05,10243,20.18,17906,20.32,17918,1.900,,,18494,19.52/19022015,8280,8466,19.80,8766,20.99,8873,20.61,9259,19.05,10243,20.18,17906,20.32,17918,1.900,17890,19.07,,/19022015,8340,8466,19.80,8766,20.93,8873,20.61,,,10243,20.11,17906,20.32,17918,1.890,17890,19.06,18494,19.52/19022015,8400,8466,19.74,8766,20.93,8873,20.61,9259,19.05,10243,20.11,,,17918,1.860,,,18494,19.52/19022015,8460,,,8766,20.99,8873,20.61,9259,19.05,10243,20.11,17906,20.32,17918,1.860,17890,19.04,18494,19.52/19022015,8520,8466,19.74,8766,20.93,8873,20.61,9259,19.05,,,17906,20.31,,,17890,19.05,,/19022015,8580,8466,19.74,8766,20.93,8873,20.61,,,10243,20.11,17906,20.30,17918,1.850,,,18494,19.49/19022015,8640,8466,19.74,8766,20.93,8873,20.61,9259,19.05,10243,20.05,17906,20.32,17918,1.850,17890,19.02,18494,19.50/19022015,8700,8466,19.74,8766,20.93,8873,20.55,9259,19.05,10243,20.05,,,17918,1.860,,,,/19022015,8760,8466,19.74,8766,20.93,8873,20.61,9259,18.99,10243,20.05,17906,20.30,17918,1.820,17890,19.02,18494,19.49/19022015,8820,8466,19.74,8766,20.93,8873,20.55,9259,18.99,10243,20.05,17906,20.30,17918,1.840,,,18494,19.48/19022015,8880,8466,19.74,8766,20.93,8873,20.55,9259,19.05,10243,19.99,17906,20.30,17918,1.820,17890,19.02,18494,19.48/19022015,8940,8466,19.68,8766,20.93,8873,20.55,9259,18.99,10243,19.99,17906,20.31,,,17890,19.01,,/19022015,9000,8466,19.68,8766,20.86,8873,20.55,9259,18.99,10243,19.99,17906,20.31,17918,1.820,17890,19.00,18494,19.46/19022015,9060,8466,19.68,8766,20.86,8873,20.55,9259,18.99,10243,19.99,17906,20.32,17918,1.820,17890,19.00,18494,19.47/19022015,9120,8466,19.68,8766,20.93,8873,20.55,9259,18.99,10243,19.99,,,,,,,18494,19.44/19022015,9180,8466,19.68,8766,20.86,,,,,10243,19.99,17906,20.30,17918,1.810,17890,18.99,,/19022015,9240,8466,19.68,8766,20.86,8873,20.55,,,10243,19.99,,,17918,1.820,17890,18.98,18494,19.46/19022015,9300,8466,19.68,,,8873,20.55,9259,18.99,10243,19.93,17906,20.30,17918,1.800,17890,18.97,18494,19.44/19022015,9360,,,8766,20.93,8873,20.55,,,10243,19.93,,,,,,,18494,19.44/19022015,9420,8466,19.61,8766,20.86,8873,20.55,9259,18.99,10243,19.86,17906,20.30,17918,1.820,17890,18.97,18494,19.44/19022015,9480,8466,19.61,8766,20.93,8873,20.55,9259,18.99,10243,19.93,17906,20.27,17918,1.790,17890,18.96,18494,19.44/19022015,9540,8466,19.61,,,,,,,10243,19.86,,,17918,1.800,17890,18.96,,/19022015,9600,8466,19.61,8766,20.86,8873,20.55,9259,18.93,10243,19.86,17906,20.28,17918,1.780,17890,18.96,18494,19.42/19022015,9660,,,8766,20.86,8873,20.49,,,10243,19.86,17906,20.28,,,17890,18.95,,/19022015,9720,8466,19.55,8766,20.86,8873,20.49,9259,18.93,10243,19.86,17906,20.28,17918,1.770,17890,18.94,18494,19.42/19022015,9780,8466,19.61,8766,20.86,8873,20.49,9259,18.93,10243,19.80,17906,20.28,17918,1.770,17890,18.94,18494,19.41/19022015,9840,8466,19.55,8766,20.86,8873,20.49,,,10243,19.80,17906,20.28,17918,1.770,17890,18.94,,/19022015,9900,8466,19.55,,,8873,20.49,9259,18.93,10243,19.80,,,,,,,18494,19.40/19022015,9960,8466,19.55,8766,20.86,8873,20.49,9259,18.93,10243,19.80,17906,20.26,17918,1.770,17890,18.94,18494,19.40/19022015,10020,,,8766,20.86,8873,20.49,9259,18.93,10243,19.80,17906,20.26,17918,1.770,17890,18.93,18494,19.38/19022015,10080,8466,19.55,8766,20.86,8873,20.49,9259,18.93,,,17906,20.26,17918,1.740,17890,18.92,18494,19.39/19022015,10140,8466,19.55,8766,20.86,,,9259,18.93,10243,19.80,17906,20.26,17918,1.750,17890,18.91,18494,19.39/19022015,10200,8466,19.49,8766,20.86,8873,20.49,9259,18.93,10243,19.74,17906,20.26,17918,1.740,,,18494,19.38/19022015,10260,8466,19.49,8766,20.80,8873,20.49,9259,18.93,,,17906,20.27,17918,1.740,17890,18.91,,/19022015,10320,8466,19.49,8766,20.86,8873,20.49,9259,18.93,10243,19.74,17906,20.26,17918,1.730,,,18494,19.37/19022015,10380,8466,19.49,8766,20.86,8873,20.49,9259,18.93,10243,19.74,,,17918,1.720,17890,18.89,,/19022015,10440,8466,19.49,8766,20.80,,,,,10243,19.68,17906,20.26,17918,1.720,17890,18.88,18494,19.36/19022015,10500,8466,19.49,8766,20.80,8873,20.43,9259,18.93,10243,19.68,17906,20.26,17918,1.720,,,18494,19.36/19022015,10560,8466,19.49,8766,20.80,8873,20.49,9259,18.93,10243,19.68,17906,20.24,,,17890,18.88,,/19022015,10620,8466,19.49,8766,20.80,,,9259,18.93,10243,19.68,,,17918,1.720,,,18494,19.36/19022015,10680,,,8766,20.80,8873,20.43,9259,18.93,10243,19.68,17906,20.25,17918,1.710,17890,18.88,18494,19.36/19022015,10740,8466,19.49,8766,20.80,8873,20.43,9259,18.86,10243,19.68,17906,20.24,,,17890,18.86,18494,19.34/19022015,10800,8466,19.43,8766,20.80,,,9259,18.86,10243,19.61,17906,20.22,17918,1.700,17890,18.86,,/19022015,10860,8466,19.43,8766,20.80,8873,20.43,9259,18.86,10243,19.61,17906,20.22,17918,1.720,17890,18.86,18494,19.34/19022015,10920,8466,19.43,8766,20.80,8873,20.43,9259,18.86,10243,19.61,,,17918,1.700,17890,18.85,18494,19.33/19022015,10980,8466,19.43,8766,20.80,8873,20.43,9259,18.86,10243,19.61,17906,20.23,,,17890,18.84,18494,19.33/19022015,11040,8466,19.43,8766,20.80,8873,20.43,9259,18.86,10243,19.61,17906,20.23,17918,1.700,,,18494,19.32/19022015,11100,8466,19.43,8766,20.80,8873,20.43,9259,18.86,10243,19.55,,,17918,1.700,17890,18.83,18494,19.32/19022015,11160,8466,19.43,8766,20.80,8873,20.43,,,10243,19.55,17906,20.23,17918,1.700,17890,18.83,,/19022015,11220,,,8766,20.80,8873,20.43,9259,18.86,,,,,17918,1.700,17890,18.81,18494,19.30/19022015,11220,,,8766,20.80,8873,20.43,9259,18.86,,,,,17918,1.700,17890,18.81,18494,19.30/19022015,11280,8466,19.43,8766,20.80,8873,20.43,9259,18.86,10243,19.55,17906,20.22,17918,1.700,17890,18.81,,/19022015,11340,8466,19.43,8766,20.80,8873,20.43,,,,,,,,,17890,18.81,18494,19.30/19022015,11400,8466,19.43,8766,20.80,8873,20.43,9259,18.86,10243,19.55,17906,20.21,17918,1.700,17890,18.80,,/19022015,11460,8466,19.36,8766,20.80,8873,20.43,9259,18.86,10243,19.55,17906,20.22,,,17890,18.80,18494,19.30/19022015,11520,8466,19.36,8766,20.80,8873,20.43,9259,18.86,10243,19.55,17906,20.22,17918,1.710,17890,18.80,18494,19.30/19022015,11580,8466,19.36,8766,20.74,8873,20.36,9259,18.86,10243,19.49,,,17918,1.700,,,,/19022015,11640,8466,19.36,8766,20.74,8873,20.36,9259,18.86,10243,19.49,17906,20.21,17918,1.680,17890,18.80,18494,19.28/19022015,11700,,,,,8873,20.36,9259,18.86,10243,19.49,,,,,17890,18.79,18494,19.27/19022015,11760,8466,19.36,8766,20.74,8873,20.36,9259,18.80,10243,19.43,17906,20.21,17918,1.680,,,18494,19.27/19022015,11820,8466,19.36,8766,20.74,8873,20.36,,,10243,19.43,17906,20.20,17918,1.690,17890,18.79,18494,19.26/19022015,11880,,,8766,20.74,8873,20.36,9259,18.80,10243,19.43,,,17918,1.680,17890,18.79,,/19022015,11940,8466,19.36,8766,20.74,8873,20.43,9259,18.80,10243,19.43,17906,20.18,17918,1.680,17890,18.77,18494,19.28/19022015,12000,8466,19.36,8766,20.74,8873,20.36,9259,18.86,10243,19.43,17906,20.19,17918,1.670,17890,18.77,,/19022015,12060,8466,19.36,8766,20.74,8873,20.36,9259,18.86,10243,19.43,,,17918,1.670,,,18494,19.25/19022015,12120,,,,,8873,20.36,,,10243,19.43,17906,20.18,17918,1.680,17890,18.76,18494,19.24/19022015,12180,,,8766,20.74,8873,20.36,9259,18.86,10243,19.43,17906,20.19,,,,,,/19022015,12240,8466,19.30,,,8873,20.36,9259,18.80,10243,19.36,17906,20.18,17918,1.670,17890,18.75,18494,19.23/19022015,12300,8466,19.30,8766,20.74,8873,20.36,9259,18.86,10243,19.36,,,17918,1.670,17890,18.76,18494,19.23/19022015,12360,8466,19.30,8766,20.74,8873,20.36,,,10243,19.36,17906,20.18,17918,1.660,,,18494,19.24/19022015,12420,8466,19.30,8766,20.68,8873,20.36,9259,18.80,10243,19.36,17906,20.16,17918,1.640,17890,18.74,,/19022015,12480,8466,19.30,8766,20.74,8873,20.36,9259,18.80,10243,19.36,,,17918,1.640,,,18494,19.23/19022015,12540,8466,19.30,8766,20.74,8873,20.36,9259,18.80,10243,19.36,17906,20.18,,,17890,18.72,18494,19.22/19022015,12600,,,8766,20.68,8873,20.36,9259,18.80,,,17906,20.17,17918,1.630,17890,18.72,18494,19.21/19022015,12660,8466,19.24,,,8873,20.36,9259,18.80,10243,19.30,17906,20.17,17918,1.630,,,18494,19.20/19022015,12720,8466,19.24,8766,20.68,8873,20.30,9259,18.80,10243,19.30,17906,20.16,,,17890,18.72,,/19022015,12780,8466,19.24,8766,20.68,,,,,,,,,17918,1.620,17890,18.72,18494,19.20/19022015,12840,8466,19.24,8766,20.68,8873,20.30,9259,18.80,10243,19.24,17906,20.16,17918,1.640,17890,18.72,18494,19.20/19022015,12900,8466,19.24,8766,20.68,8873,20.30,9259,18.80,10243,19.30,17906,20.16,17918,1.630,,,,/19022015,12960,8466,19.24,8766,20.68,8873,20.36,9259,18.74,10243,19.24,,,17918,1.620,17890,18.69,18494,19.18/19022015,13020,8466,19.24,8766,20.68,8873,20.30,,,10243,19.24,17906,20.16,17918,1.620,,,18494,19.20/19022015,13080,8466,19.24,,,,,9259,18.74,10243,19.24,,,17918,1.620,17890,18.69,,/19022015,13140,8466,19.24,8766,20.68,8873,20.30,,,10243,19.24,17906,20.15,17918,1.620,17890,18.67,18494,19.19/19022015,13200,8466,19.24,,,8873,20.30,9259,18.74,10243,19.18,,,,,17890,18.68,,/19022015,13260,8466,19.24,8766,20.68,8873,20.30,9259,18.74,10243,19.18,17906,20.13,17918,1.620,,,18494,19.17/19022015,13320,8466,19.24,8766,20.68,8873,20.30,9259,18.74,10243,19.18,17906,20.13,17918,1.640,17890,18.66,18494,19.17/19022015,13380,8466,19.18,8766,20.68,8873,20.30,9259,18.74,10243,19.18,17906,20.14,,,17890,18.66,18494,19.15/19022015,13440,,,8766,20.68,8873,20.30,9259,18.74,,,17906,20.15,17918,1.620,,,,/19022015,13500,8466,19.18,8766,20.68,,,9259,18.74,10243,19.18,17906,20.12,17918,1.600,17890,18.66,18494,19.15/19022015,13560,8466,19.18,8766,20.68,,,9259,18.74,,,,,17918,1.600,17890,18.66,,/19022015,13620,8466,19.18,8766,20.61,8873,20.24,9259,18.74,10243,19.18,17906,20.13,17918,1.600,,,18494,19.15/19022015,13680,8466,19.18,8766,20.68,8873,20.30,9259,18.74,10243,19.18,17906,20.12,17918,1.580,17890,18.65,18494,19.14/19022015,13740,8466,19.18,8766,20.61,8873,20.30,9259,18.74,10243,19.11,17906,20.12,17918,1.600,,,18494,19.14/19022015,13800,8466,19.18,8766,20.61,8873,20.24,9259,18.74,10243,19.11,,,17918,1.600,17890,18.64,18494,19.13/19022015,13860,8466,19.18,8766,20.61,8873,20.30,9259,18.74,10243,19.11,17906,20.11,,,17890,18.64,,/19022015,13920,8466,19.18,,,8873,20.24,9259,18.74,,,17906,20.10,17918,1.580,,,18494,19.13/19022015,13980,8466,19.18,8766,20.61,8873,20.24,9259,18.74,10243,19.11,,,17918,1.580,17890,18.63,18494,19.12/19022015,14040,8466,19.18,,,8873,20.30,9259,18.74,10243,19.05,17906,20.10,,,17890,18.62,18494,19.12/19022015,14100,8466,19.11,8766,20.61,8873,20.24,9259,18.74,10243,19.11,17906,20.09,17918,1.560,17890,18.63,18494,19.12/19022015,14160,8466,19.18,8766,20.61,8873,20.24,,,10243,19.05,17906,20.10,17918,1.550,17890,18.62,,/19022015,14220,8466,19.18,8766,20.61,8873,20.24,9259,18.74,10243,19.05,,,,,,,18494,19.10/19022015,14280,8466,19.11,8766,20.61,8873,20.24,9259,18.68,10243,19.05,17906,20.09,17918,1.560,17890,18.61,18494,19.10/19022015,14340,,,8766,20.61,8873,20.24,9259,18.68,,,17906,20.08,17918,1.550,17890,18.60,,/19022015,14400,8466,19.11,8766,20.61,8873,20.24,9259,18.68,10243,18.99,,,,,17890,18.60,18494,19.09/19022015,14460,8466,19.11,8766,20.61,8873,20.24,9259,18.74,10243,18.99,17906,20.08,17918,1.540,,,18494,19.09/19022015,14520,8466,19.11,8766,20.61,8873,20.24,9259,18.68,,,,,17918,1.540,17890,18.59,18494,19.10/19022015,14580,8466,19.11,8766,20.61,8873,20.24,9259,18.68,10243,18.99,17906,20.07,17918,1.530,17890,18.59,18494,19.09/19022015,14640,,,8766,20.61,8873,20.24,,,,,17906,20.06,,,17890,18.59,18494,19.08/19022015,14700,8466,19.11,,,8873,20.24,9259,18.68,10243,18.93,,,17918,1.530,,,18494,19.08/19022015,14760,8466,19.11,8766,20.55,8873,20.24,9259,18.68,,,17906,20.06,17918,1.540,,,,/19022015,14820,8466,19.11,8766,20.55,8873,20.24,9259,18.68,10243,18.93,17906,20.07,,,17890,18.57,18494,19.08/19022015,14880,8466,19.11,8766,20.55,8873,20.24,9259,18.68,10243,18.93,,,17918,1.520,17890,18.56,,/19022015,14940,8466,19.11,8766,20.55,8873,20.24,,,10243,18.93,17906,20.07,17918,1.530,,,18494,19.06/19022015,15000,8466,19.05,8766,20.55,8873,20.24,9259,18.68,10243,18.93,17906,20.05,,,17890,18.56,18494,19.06/19022015,15060,8466,19.05,8766,20.55,8873,20.24,9259,18.68,10243,18.93,17906,20.05,17918,1.520,17890,18.55,18494,19.04/19022015,15120,8466,19.05,8766,20.55,8873,20.24,,,10243,18.93,17906,20.06,17918,1.510,,,18494,19.05/19022015,15180,8466,19.05,8766,20.55,8873,20.18,9259,18.68,10243,18.93,17906,20.04,17918,1.520,17890,18.54,,/19022015,15240,,,8766,20.55,8873,20.24,9259,18.68,10243,18.86,17906,20.04,17918,1.500,,,18494,19.05/19022015,15300,8466,19.05,,,8873,20.24,9259,18.68,10243,18.86,17906,20.04,17918,1.520,17890,18.54,,/19022015,15360,8466,19.05,8766,20.55,,,9259,18.68,10243,18.86,,,,,17890,18.52,18494,19.04/19022015,15420,8466,19.05,8766,20.55,8873,20.18,9259,18.68,10243,18.86,17906,20.02,17918,1.500,17890,18.52,18494,19.04/19022015,15480,8466,19.05,8766,20.55,8873,20.24,9259,18.68,10243,18.86,,,17918,1.510,17890,18.52,,/19022015,15540,8466,19.05,8766,20.55,8873,20.18,,,10243,18.86,17906,20.03,,,,,18494,19.03/19022015,15600,8466,19.05,8766,20.49,8873,20.18,9259,18.68,10243,18.80,,,17918,1.520,17890,18.52,,/19022015,15660,8466,18.99,8766,20.55,8873,20.18,9259,18.61,10243,18.80,17906,20.03,17918,1.500,,,18494,19.02/19022015,15720,8466,19.05,8766,20.55,8873,20.18,9259,18.68,10243,18.80,17906,20.02,,,17890,18.51,18494,19.02/19022015,15780,8466,18.99,8766,20.55,8873,20.18,9259,18.61,10243,18.80,,,17918,1.500,17890,18.49,18494,19.01/19022015,15840,8466,18.99,8766,20.55,8873,20.18,9259,18.61,10243,18.80,17906,20.02,17918,1.500,17890,18.50,18494,19.00/19022015,15900,8466,18.99,8766,20.55,8873,20.18,9259,18.61,,,17906,20.02,,,,,18494,19.01/19022015,15960,8466,18.99,8766,20.55,8873,20.18,9259,18.61,10243,18.74,,,17918,1.480,17890,18.48,,/19022015,16020,8466,18.99,8766,20.55,8873,20.18,9259,18.61,10243,18.74,17906,20.00,17918,1.480,17890,18.49,18494,19.00/19022015,16080,8466,18.99,8766,20.49,8873,20.24,,,10243,18.74,17906,20.01,,,17890,18.48,18494,19.00/19022015,16140,8466,18.99,8766,20.49,8873,20.24,9259,18.61,10243,18.74,17906,20.00,17918,1.480,17890,18.46,18494,18.99/19022015,16200,8466,18.99,,,8873,20.18,9259,18.61,10243,18.74,,,17918,1.480,,,18494,18.98/19022015,16260,8466,18.99,8766,20.49,8873,20.24,,,10243,18.74,17906,19.99,17918,1.480,17890,18.47,,/19022015,16320,8466,18.99,8766,20.49,8873,20.18,9259,18.61,10243,18.68,17906,19.98,17918,1.460,17890,18.45,18494,18.99/19022015,16380,8466,18.99,,,,,9259,18.61,,,,,17918,1.460,17890,18.45,18494,18.97/19022015,16440,8466,18.99,,,8873,20.18,9259,18.61,10243,18.74,17906,19.97,,,17890,18.45,18494,18.98/19022015,16500,8466,18.99,8766,20.49,8873,20.24,9259,18.61,10243,18.68,17906,19.99,17918,1.460,,,18494,18.97/19022015,16560,8466,18.93,8766,20.49,8873,20.24,,,10243,18.68,17906,19.99,17918,1.460,17890,18.44,18494,18.97/19022015,16620,,,8766,20.43,8873,20.18,9259,18.61,10243,18.68,,,17918,1.440,,,18494,18.95/19022015,16680,8466,18.93,8766,20.49,8873,20.18,9259,18.61,10243,18.68,17906,19.98,17918,1.400,17890,18.42,,/19022015,16740,8466,18.93,8766,20.49,8873,20.24,9259,18.61,10243,18.68,17906,19.97,,,17890,18.43,18494,18.96/19022015,16800,8466,18.93,8766,20.49,8873,20.18,9259,18.61,10243,18.61,17906,19.97,17918,1.410,,,18494,18.94/19022015,16860,8466,18.93,8766,20.49,8873,20.18,9259,18.61,,,17906,19.97,17918,1.400,17890,18.41,,/19022015,16920,8466,18.93,8766,20.49,8873,20.18,9259,18.61,10243,18.61,,,17918,1.380,17890,18.41,18494,18.93/19022015,16980,,,8766,20.49,8873,20.18,9259,18.61,10243,18.61,17906,19.96,17918,1.380,,,18494,18.94/19022015,17040,8466,18.93,8766,20.49,8873,20.18,,,,,,,17918,1.360,17890,18.40,18494,18.94/19022015,17100,8466,18.93,8766,20.43,8873,20.18,9259,18.61,10243,18.61,,,17918,1.350,17890,18.39,,/19022015,17160,,,,,8873,20.18,9259,18.55,10243,18.61,17906,19.96,17918,1.350,,,18494,18.92/19022015,17220,8466,18.93,8766,20.49,8873,20.18,9259,18.61,10243,18.61,17906,19.96,17918,1.330,17890,18.38,18494,18.93/19022015,17280,8466,18.93,8766,20.43,8873,20.18,9259,18.55,10243,18.55,,,,,17890,18.38,,/19022015,17340,8466,18.93,8766,20.43,,,9259,18.55,10243,18.55,17906,19.94,17918,1.300,17890,18.38,18494,18.92/19022015,17400,8466,18.86,,,,,9259,18.61,10243,18.55,17906,19.94,17918,1.280,,,,/19022015,17460,8466,18.86,8766,20.43,8873,20.18,9259,18.61,10243,18.55,,,,,17890,18.36,18494,18.92/19022015,17520,8466,18.86,,,8873,20.18,9259,18.55,10243,18.55,17906,19.94,17918,1.260,17890,18.36,,/19022015,17580,,,8766,20.43,8873,20.18,9259,18.55,10243,18.55,17906,19.94,17918,1.250,,,18494,18.90/19022015,17640,8466,18.86,8766,20.43,8873,20.11,9259,18.55,10243,18.55,17906,19.92,17918,1.220,17890,18.34,18494,18.90/19022015,17700,8466,18.86,8766,20.43,8873,20.18,9259,18.55,10243,18.49,,,17918,1.230,17890,18.34,18494,18.91/19022015,17760,8466,18.86,8766,20.43,8873,20.11,9259,18.55,10243,18.49,17906,19.92,17918,1.200,17890,18.34,,/19022015,17820,8466,18.86,8766,20.43,8873,20.18,9259,18.55,10243,18.49,,,17918,1.200,17890,18.34,18494,18.88/19022015,17880,8466,18.86,8766,20.43,8873,20.11,9259,18.55,10243,18.49,17906,19.90,,,17890,18.34,18494,18.88/19022015,17940,8466,18.86,8766,20.43,,,9259,18.55,10243,18.49,17906,19.90,17918,1.200,,,,/19022015,18000,8466,18.86,8766,20.43,8873,20.11,,,10243,18.49,17906,19.90,17918,1.180,17890,18.31,18494,18.88/19022015,18060,8466,18.86,,,8873,20.11,9259,18.55,10243,18.49,,,17918,1.180,17890,18.32,,/19022015,18120,8466,18.80,8766,20.43,8873,20.11,9259,18.55,10243,18.49,17906,19.89,17918,1.170,17890,18.33,18494,18.88/19022015,18180,8466,18.80,8766,20.43,8873,20.11,9259,18.55,10243,18.43,17906,19.88,,,17890,18.32,18494,18.88/19022015,18240,8466,18.80,8766,20.43,8873,20.11,,,10243,18.43,17906,19.88,17918,1.150,17890,18.29,18494,18.87/19022015,18300,8466,18.80,8766,20.36,8873,20.11,9259,18.55,10243,18.43,17906,19.87,17918,1.120,,,,/19022015,18360,8466,18.80,8766,20.43,,,9259,18.55,,,17906,19.89,17918,1.120,17890,18.30,18494,18.86/19022015,18420,,,,,8873,20.11,9259,18.55,10243,18.36,17906,19.88,,,17890,18.30,18494,18.86/19022015,18480,8466,18.80,8766,20.36,8873,20.11,,,10243,18.36,17906,19.88,17918,1.100,,,,/19022015,18540,8466,18.80,8766,20.36,,,9259,18.55,,,,,17918,1.100,17890,18.28,18494,18.85/19022015,18600,8466,18.80,8766,20.36,8873,20.05,9259,18.55,10243,18.36,17906,19.87,17918,1.080,17890,18.28,18494,18.85/19022015,18660,8466,18.80,8766,20.36,,,9259,18.55,10243,18.36,17906,19.88,17918,1.080,,,,/19022015,18720,8466,18.80,8766,20.36,8873,20.05,9259,18.49,10243,18.36,17906,19.87,,,17890,18.26,18494,18.84/19022015,18780,8466,18.80,,,8873,20.05,9259,18.49,10243,18.36,17906,19.87,17918,1.070,17890,18.27,18494,18.83/19022015,18840,8466,18.80,8766,20.36,8873,20.11,9259,18.55,10243,18.36,17906,19.85,17918,1.060,,,18494,18.84/19022015,18900,8466,18.80,,,8873,20.05,9259,18.49,10243,18.30,,,17918,1.060,17890,18.24,18494,18.82/19022015,18960,8466,18.74,8766,20.36,,,9259,18.49,10243,18.30,17906,19.85,,,17890,18.24,,/19022015,19020,8466,18.80,8766,20.36,8873,20.05,9259,18.49,10243,18.30,17906,19.86,17918,1.020,17890,18.24,18494,18.82/19022015,19080,8466,18.80,8766,20.36,8873,20.05,9259,18.49,10243,18.30,17906,19.83,17918,1.020,,,,/19022015,19140,,,8766,20.36,8873,20.05,9259,18.55,,,,,17918,1.020,17890,18.24,18494,18.81/19022015,19200,8466,18.74,8766,20.36,8873,20.05,9259,18.55,10243,18.30,17906,19.84,17918,1.000,17890,18.23,18494,18.82/19022015,19260,,,8766,20.36,8873,20.05,9259,18.49,10243,18.30,17906,19.82,,,17890,18.22,,/19022015,19320,8466,18.74,,,8873,20.05,9259,18.49,10243,18.30,17906,19.83,17918,0.990,17890,18.22,18494,18.80/19022015,19380,,,8766,20.36,8873,20.05,9259,18.49,10243,18.30,17906,19.84,17918,0.980,,,,/19022015,19440,8466,18.74,8766,20.36,8873,20.05,9259,18.49,10243,18.24,,,17918,0.980,17890,18.20,18494,18.81/19022015,19500,8466,18.74,,,,,,,,,17906,19.82,17918,0.970,17890,18.20,18494,18.80/19022015,19560,,,8766,20.36,8873,20.05,9259,18.49,10243,18.24,,,17918,0.960,,,18494,18.78/19022015,19620,8466,18.74,8766,20.36,,,9259,18.49,10243,18.24,17906,19.83,17918,0.950,17890,18.19,18494,18.78/19022015,19680,8466,18.74,8766,20.36,8873,20.05,,,10243,18.24,17906,19.81,17918,0.960,17890,18.19,,/19022015,19740,8466,18.74,,,8873,19.99,,,10243,18.24,,,17918,0.940,17890,18.18,18494,18.77/19022015,19800,8466,18.68,,,8873,19.99,9259,18.49,10243,18.18,17906,19.81,17918,0.920,17890,18.18,18494,18.76/19022015,19860,,,8766,20.36,8873,20.05,9259,18.49,10243,18.18,17906,19.80,,,17890,18.18,18494,18.78/19022015,19920,8466,18.74,8766,20.30,8873,19.99,,,10243,18.18,17906,19.80,17918,0.920,,,,/19022015,19980,,,,,8873,19.99,9259,18.49,10243,18.18,,,17918,0.880,17890,18.17,18494,18.76/19022015,20040,8466,18.74,8766,20.30,8873,19.99,9259,18.49,10243,18.18,17906,19.80,,,17890,18.17,18494,18.77/19022015,20100,8466,18.68,8766,20.30,8873,19.99,,,10243,18.18,17906,19.79,17918,0.900,17890,18.16,,/19022015,20160,,,8766,20.30,8873,19.99,9259,18.49,10243,18.11,17906,19.79,17918,0.880,,,18494,18.75/19022015,20220,8466,18.68,8766,20.30,8873,19.99,9259,18.49,10243,18.18,17906,19.78,17918,0.860,17890,18.15,18494,18.76/19022015,20280,8466,18.68,8766,20.30,8873,19.99,9259,18.49,10243,18.11,17906,19.78,,,17890,18.14,18494,18.75/19022015,20340,8466,18.68,8766,20.30,8873,19.99,9259,18.49,,,17906,19.78,17918,0.860,17890,18.15,,/19022015,20400,8466,18.68,8766,20.30,8873,19.99,9259,18.49,10243,18.11,,,17918,0.850,17890,18.14,18494,18.74/19022015,20460,8466,18.68,8766,20.30,8873,19.99,9259,18.49,10243,18.11,17906,19.78,17918,0.860,,,18494,18.73/19022015,20520,8466,18.68,8766,20.30,8873,19.99,9259,18.49,10243,18.11,17906,19.77,17918,0.840,17890,18.11,18494,18.74/19022015,20580,,,8766,20.30,8873,19.93,,,10243,18.11,17906,19.76,17918,0.830,,,18494,18.72/19022015,20640,8466,18.68,8766,20.24,8873,19.93,9259,18.49,10243,18.05,17906,19.77,17918,0.820,17890,18.11,,/19022015,20700,,,8766,20.30,8873,19.93,9259,18.49,,,17906,19.76,17918,0.800,17890,18.10,18494,18.72/19022015,20760,8466,18.68,8766,20.30,8873,19.93,9259,18.43,10243,18.05,17906,19.75,17918,0.780,,,,/19022015,20820,8466,18.68,8766,20.30,,,9259,18.43,10243,18.05,,,17918,0.760,,,18494,18.71/19022015,20880,8466,18.61,8766,20.24,,,9259,18.43,10243,18.05,17906,19.76,17918,0.760,17890,18.10,18494,18.71/19022015,20940,8466,18.61,8766,20.24,8873,19.93,9259,18.43,10243,18.05,17906,19.74,17918,0.770,17890,18.10,18494,18.71/19022015,21000,,,8766,20.24,8873,19.93,9259,18.43,10243,17.99,17906,19.73,17918,0.760,,,,/19022015,21060,8466,18.61,8766,20.30,,,9259,18.43,,,17906,19.73,17918,0.750,17890,18.09,18494,18.70/19022015,21120,8466,18.61,8766,20.30,,,,,10243,18.05,,,17918,0.750,,,18494,18.70/19022015,21180,8466,18.61,8766,20.24,8873,19.93,,,,,17906,19.72,17918,0.740,17890,18.07,,/19022015,21240,8466,18.61,8766,20.24,8873,19.93,9259,18.43,10243,17.99,,,17918,0.740,17890,18.08,18494,18.70/19022015,21300,,,8766,20.24,8873,19.93,,,10243,17.99,17906,19.72,17918,0.720,17890,18.07,,/19022015,21360,8466,18.61,8766,20.24,8873,19.86,9259,18.43,10243,17.99,17906,19.72,17918,0.740,17890,18.06,18494,18.69/19022015,21420,8466,18.61,8766,20.24,,,9259,18.43,10243,17.99,,,17918,0.720,,,18494,18.68/19022015,21480,8466,18.61,8766,20.24,8873,19.93,9259,18.43,10243,17.93,17906,19.72,17918,0.710,17890,18.04,18494,18.68/19022015,21540,8466,18.61,8766,20.24,8873,19.86,9259,18.43,10243,17.99,,,17918,0.700,,,18494,18.67/19022015,21600,8466,18.61,8766,20.24,8873,19.86,9259,18.43,10243,17.93,17906,19.70,17918,0.680,17890,18.05,,/19022015,21660,8466,18.61,8766,20.24,,,9259,18.43,10243,17.93,17906,19.70,17918,0.690,17890,18.04,18494,18.66/19022015,21720,8466,18.61,8766,20.24,8873,19.86,9259,18.43,10243,17.93,17906,19.70,,,17890,18.04,,/19022015,21780,8466,18.61,,,8873,19.86,9259,18.43,10243,17.93,,,17918,0.680,17890,18.04,18494,18.65/19022015,21780,8466,18.61,,,8873,19.86,9259,18.43,10243,17.93,,,17918,0.680,17890,18.04,18494,18.65/19022015,21840,8466,18.61,8766,20.24,8873,19.86,9259,18.43,10243,17.93,17906,19.69,,,,,18494,18.66/19022015,21900,8466,18.55,8766,20.24,8873,19.86,9259,18.43,10243,17.93,,,17918,0.680,17890,18.02,,/19022015,21960,8466,18.55,8766,20.18,8873,19.86,9259,18.43,10243,17.93,17906,19.68,17918,0.660,17890,18.02,18494,18.65/19022015,22020,8466,18.55,8766,20.24,8873,19.86,9259,18.43,10243,17.93,17906,19.68,,,17890,18.02,,/19022015,22080,8466,18.55,8766,20.24,8873,19.86,9259,18.43,10243,17.86,,,17918,0.640,17890,18.00,18494,18.64/19022015,22140,8466,18.55,8766,20.18,8873,19.86,9259,18.43,10243,17.86,17906,19.68,17918,0.660,,,18494,18.64/19022015,22200,,,8766,20.24,8873,19.80,9259,18.43,10243,17.86,17906,19.67,17918,0.640,17890,18.00,18494,18.63/19022015,22260,8466,18.55,,,8873,19.86,,,10243,17.86,,,17918,0.630,17890,17.98,,/19022015,22320,8466,18.55,8766,20.18,8873,19.80,,,10243,17.86,17906,19.66,17918,0.600,,,18494,18.63/19022015,22380,8466,18.55,8766,20.18,8873,19.86,9259,18.43,10243,17.86,17906,19.66,17918,0.600,17890,17.97,18494,18.63/19022015,22440,8466,18.55,8766,20.18,8873,19.80,9259,18.36,10243,17.86,17906,19.66,17918,0.600,,,18494,18.62/19022015,22500,8466,18.55,8766,20.18,8873,19.80,9259,18.36,10243,17.86,,,17918,0.600,17890,17.96,,/19022015,22560,8466,18.55,8766,20.18,8873,19.80,9259,18.36,,,17906,19.65,17918,0.570,,,18494,18.62/19022015,22620,8466,18.55,8766,20.18,8873,19.80,9259,18.36,10243,17.80,17906,19.65,17918,0.570,17890,17.95,,/19022015,22680,8466,18.55,8766,20.18,8873,19.80,9259,18.43,10243,17.80,,,17918,0.570,17890,17.95,18494,18.60/19022015,22740,8466,18.55,8766,20.18,8873,19.80,9259,18.36,10243,17.80,17906,19.62,17918,0.560,17890,17.94,18494,18.60/19022015,22800,8466,18.55,,,8873,19.80,9259,18.36,10243,17.80,17906,19.65,17918,0.540,,,18494,18.60/19022015,22860,,,8766,20.18,8873,19.80,9259,18.36,10243,17.80,17906,19.64,17918,0.540,17890,17.94,,/19022015,22920,8466,18.49,8766,20.18,,,9259,18.36,10243,17.80,17906,19.63,17918,0.540,,,18494,18.60/19022015,22980,8466,18.49,8766,20.18,8873,19.74,,,10243,17.74,,,,,17890,17.94,18494,18.59/19022015,23040,8466,18.49,8766,20.18,8873,19.80,9259,18.36,10243,17.80,17906,19.64,17918,0.520,17890,17.92,18494,18.58/19022015,23100,,,8766,20.18,8873,19.80,9259,18.36,10243,17.74,17906,19.64,17918,0.520,,,18494,18.58/19022015,23160,8466,18.49,8766,20.18,8873,19.74,9259,18.36,10243,17.74,,,17918,0.520,17890,17.91,18494,18.58/19022015,23220,8466,18.49,8766,20.18,,,9259,18.36,10243,17.74,17906,19.62,17918,0.520,17890,17.92,18494,18.58/19022015,23280,8466,18.49,8766,20.11,8873,19.74,9259,18.36,10243,17.74,17906,19.61,17918,0.520,,,18494,18.56/19022015,23340,8466,18.49,8766,20.18,8873,19.80,9259,18.36,10243,17.74,17906,19.62,,,17890,17.90,,/19022015,23400,8466,18.49,8766,20.11,8873,19.74,9259,18.36,10243,17.68,,,17918,0.530,17890,17.91,18494,18.56/19022015,23460,8466,18.49,8766,20.18,8873,19.74,9259,18.36,10243,17.68,17906,19.61,17918,0.510,17890,17.88,18494,18.54/19022015,23520,,,8766,20.18,,,9259,18.36,,,17906,19.61,,,,,,/19022015,23580,8466,18.49,8766,20.18,8873,19.74,,,10243,17.68,17906,19.60,17918,0.500,17890,17.90,18494,18.55/19022015,23640,8466,18.43,8766,20.11,8873,19.74,9259,18.36,10243,17.68,,,,,17890,17.88,,/19022015,23700,8466,18.43,8766,20.11,8873,19.74,,,,,17906,19.60,17918,0.510,17890,17.88,18494,18.55/19022015,23760,8466,18.43,8766,20.11,8873,19.68,9259,18.36,10243,17.68,17906,19.58,17918,0.500,,,18494,18.54/19022015,23820,8466,18.43,8766,20.11,8873,19.74,9259,18.36,10243,17.68,17906,19.59,17918,0.500,17890,17.86,18494,18.53/19022015,23880,8466,18.43,8766,20.11,8873,19.74,9259,18.36,10243,17.68,17906,19.56,17918,0.480,17890,17.87,,/19022015,23940,8466,18.43,8766,20.11,8873,19.68,9259,18.36,10243,17.68,17906,19.56,,,17890,17.86,18494,18.53/19022015,24000,8466,18.43,8766,20.11,8873,19.68,9259,18.36,10243,17.68,,,17918,0.480,,,,/19022015,24060,8466,18.43,8766,20.11,8873,19.74,9259,18.36,10243,17.68,17906,19.56,17918,0.480,17890,17.84,18494,18.52/19022015,24120,8466,18.43,8766,20.11,8873,19.68,9259,18.30,10243,17.61,17906,19.56,,,17890,17.84,18494,18.53/19022015,24180,8466,18.43,8766,20.11,8873,19.68,,,10243,17.61,,,17918,0.470,,,18494,18.51/19022015,24240,8466,18.43,8766,20.11,8873,19.68,9259,18.36,10243,17.61,17906,19.55,17918,0.460,17890,17.83,,/19022015,24300,8466,18.36,8766,20.11,8873,19.68,9259,18.36,10243,17.61,17906,19.54,17918,0.460,17890,17.84,18494,18.51/19022015,24360,8466,18.36,8766,20.11,8873,19.68,9259,18.36,10243,17.61,17906,19.55,17918,0.460,,,18494,18.51/19022015,24420,8466,18.36,8766,20.11,8873,19.68,9259,18.30,10243,17.61,,,17918,0.460,17890,17.82,18494,18.51/19022015,24480,8466,18.36,,,8873,19.68,9259,18.30,10243,17.61,17906,19.54,,,17890,17.82,18494,18.50/19022015,24540,8466,18.36,8766,20.11,,,9259,18.30,10243,17.61,17906,19.54,17918,0.440,,,18494,18.50/19022015,24600,8466,18.36,8766,20.11,8873,19.68,9259,18.30,10243,17.61,17906,19.53,17918,0.430,17890,17.80,18494,18.49/19022015,24660,,,8766,20.11,8873,19.61,9259,18.36,10243,17.55,17906,19.53,17918,0.440,17890,17.80,18494,18.48/19022015,24720,8466,18.36,8766,20.05,8873,19.61,9259,18.30,,,,,,,17890,17.80,,/19022015,24780,8466,18.36,8766,20.11,8873,19.61,9259,18.30,,,17906,19.52,17918,0.420,17890,17.80,18494,18.48/19022015,24840,8466,18.36,8766,20.11,,,9259,18.30,10243,17.55,17906,19.51,17918,0.410,,,18494,18.48/19022015,24900,,,8766,20.05,8873,19.61,9259,18.30,10243,17.55,,,17918,0.410,17890,17.78,18494,18.47/19022015,24960,8466,18.36,8766,20.05,8873,19.61,9259,18.30,10243,17.55,17906,19.50,17918,0.400,17890,17.78,18494,18.46/19022015,25020,8466,18.36,8766,20.05,,,9259,18.30,,,17906,19.50,17918,0.390,,,18494,18.47/19022015,25080,8466,18.36,8766,20.05,8873,19.61,9259,18.30,10243,17.49,,,,,17890,17.76,,/19022015,25140,,,8766,20.05,8873,19.61,9259,18.30,,,17906,19.51,17918,0.380,17890,17.76,18494,18.46/19022015,25200,8466,18.30,8766,20.05,,,9259,18.30,10243,17.55,17906,19.52,17918,0.390,17890,17.76,18494,18.46/19022015,25260,8466,18.30,8766,20.05,8873,19.61,9259,18.30,10243,17.49,17906,19.49,,,,,18494,18.44/19022015,25320,8466,18.30,8766,20.05,8873,19.61,9259,18.30,10243,17.49,17906,19.50,17918,0.360,17890,17.74,,/19022015,25380,8466,18.30,8766,20.05,8873,19.61,9259,18.30,10243,17.49,17906,19.49,17918,0.370,17890,17.74,18494,18.45/19022015,25440,,,8766,20.05,8873,19.61,9259,18.30,10243,17.49,17906,19.48,17918,0.360,17890,17.74,18494,18.44/19022015,25500,8466,18.30,8766,20.05,8873,19.61,9259,18.30,10243,17.49,,,,,17890,17.74,18494,18.45/19022015,25560,,,8766,20.05,8873,19.55,9259,18.30,10243,17.49,17906,19.48,17918,0.370,17890,17.73,18494,18.45/19022015,25620,8466,18.30,8766,20.05,8873,19.55,9259,18.30,10243,17.49,17906,19.48,17918,0.380,,,,/19022015,25680,8466,18.30,8766,20.05,,,,,10243,17.43,,,17918,0.360,17890,17.73,18494,18.42/19022015,25740,8466,18.30,8766,20.05,8873,19.55,9259,18.30,10243,17.43,17906,19.48,17918,0.360,17890,17.72,,/19022015,25800,8466,18.30,8766,20.05,8873,19.55,9259,18.30,10243,17.43,,,17918,0.360,,,18494,18.42/19022015,25860,8466,18.30,8766,20.05,8873,19.55,,,10243,17.43,17906,19.46,,,17890,17.70,18494,18.41/19022015,25920,8466,18.24,8766,20.05,8873,19.55,9259,18.30,10243,17.43,17906,19.46,17918,0.380,17890,17.71,,/19022015,25980,8466,18.24,8766,19.99,8873,19.55,9259,18.30,10243,17.43,,,17918,0.360,,,,/19022015,26040,8466,18.24,8766,20.05,8873,19.55,9259,18.30,,,17906,19.45,17918,0.360,17890,17.68,18494,18.42/19022015,26100,8466,18.24,,,8873,19.55,9259,18.24,10243,17.43,17906,19.45,17918,0.380,17890,17.68,18494,18.40/19022015,26160,8466,18.24,8766,19.99,8873,19.55,9259,18.30,10243,17.43,,,17918,0.380,17890,17.70,,/19022015,26220,8466,18.24,8766,19.99,8873,19.55,9259,18.24,10243,17.43,17906,19.44,,,17890,17.68,18494,18.41/19022015,26280,8466,18.24,8766,20.05,8873,19.55,,,10243,17.36,17906,19.44,17918,0.400,,,18494,18.40/19022015,26340,8466,18.24,8766,19.99,8873,19.55,9259,18.24,10243,17.36,17906,19.44,17918,0.410,17890,17.68,18494,18.40/19022015,26400,,,8766,19.99,8873,19.55,9259,18.30,10243,17.36,,,,,17890,17.67,18494,18.39/19022015,26460,8466,18.18,8766,19.99,8873,19.49,9259,18.30,10243,17.36,17906,19.43,17918,0.420,17890,17.66,18494,18.38/19022015,26520,8466,18.24,8766,20.05,8873,19.55,,,10243,17.36,17906,19.42,17918,0.420,17890,17.66,18494,18.39/19022015,26580,8466,18.24,8766,19.99,8873,19.55,9259,18.24,10243,17.36,,,,,17890,17.66,,/19022015,26640,8466,18.18,8766,19.99,8873,19.49,9259,18.24,10243,17.36,17906,19.42,17918,0.420,,,18494,18.39/19022015,26700,,,8766,19.99,8873,19.55,,,10243,17.36,17906,19.40,17918,0.430,17890,17.65,18494,18.37/19022015,26760,8466,18.18,,,8873,19.49,9259,18.24,10243,17.36,17906,19.43,17918,0.420,,,18494,18.36/19022015,26820,8466,18.18,8766,19.99,8873,19.49,9259,18.24,10243,17.30,,,17918,0.420,17890,17.66,18494,18.37/19022015,26880,8466,18.18,,,8873,19.49,9259,18.24,,,17906,19.41,17918,0.440,17890,17.63,18494,18.36/19022015,26940,8466,18.18,8766,19.99,8873,19.49,9259,18.24,10243,17.30,17906,19.40,,,,,,/19022015,27000,8466,18.18,8766,19.99,,,9259,18.24,10243,17.30,17906,19.40,,,17890,17.64,18494,18.36/19022015,27060,8466,18.18,8766,19.99,8873,19.49,9259,18.24,10243,17.30,17906,19.40,17918,0.440,,,18494,18.36/19022015,27120,8466,18.18,8766,19.99,8873,19.49,9259,18.24,10243,17.30,,,17918,0.450,17890,17.62,,/19022015,27180,,,8766,19.99,,,9259,18.24,10243,17.30,17906,19.38,17918,0.460,17890,17.62,18494,18.34/19022015,27240,8466,18.18,,,8873,19.43,9259,18.24,10243,17.30,17906,19.39,17918,0.470,17890,17.61,18494,18.34/19022015,27300,8466,18.18,8766,19.99,,,9259,18.24,10243,17.30,,,17918,0.480,,,18494,18.35/19022015,27360,8466,18.18,8766,19.99,8873,19.49,9259,18.24,10243,17.30,17906,19.37,,,17890,17.60,18494,18.34/19022015,27420,8466,18.11,8766,19.93,8873,19.43,9259,18.24,10243,17.30,17906,19.38,17918,0.480,17890,17.59,,/19022015,27480,8466,18.11,8766,19.99,8873,19.43,9259,18.24,10243,17.24,,,17918,0.500,17890,17.60,18494,18.32/19022015,27540,8466,18.18,8766,19.99,8873,19.43,,,10243,17.24,17906,19.36,17918,0.510,,,,/19022015,27600,8466,18.11,8766,19.93,8873,19.43,9259,18.24,10243,17.24,17906,19.35,,,17890,17.58,18494,18.33/19022015,27660,,,8766,19.99,8873,19.43,9259,18.24,10243,17.24,,,17918,0.520,17890,17.59,18494,18.32/19022015,27720,8466,18.11,,,8873,19.43,9259,18.24,10243,17.24,17906,19.35,17918,0.520,,,,/19022015,27780,8466,18.11,8766,19.93,,,9259,18.24,10243,17.24,17906,19.34,,,17890,17.57,18494,18.32/19022015,27840,8466,18.11,,,8873,19.43,9259,18.24,10243,17.24,17906,19.34,17918,0.540,17890,17.56,,/19022015,27900,8466,18.11,8766,19.93,8873,19.43,9259,18.24,10243,17.24,,,,,17890,17.57,18494,18.31/19022015,27960,8466,18.11,8766,19.99,8873,19.43,9259,18.24,,,17906,19.32,17918,0.550,,,18494,18.30/19022015,28020,8466,18.11,8766,19.93,8873,19.43,9259,18.18,10243,17.24,,,17918,0.540,17890,17.56,,/19022015,28080,8466,18.11,8766,19.93,8873,19.43,9259,18.18,10243,17.18,17906,19.32,17918,0.560,,,18494,18.30/19022015,28140,8466,18.11,8766,19.93,8873,19.43,9259,18.24,10243,17.24,17906,19.32,,,17890,17.55,18494,18.29/19022015,28200,8466,18.11,8766,19.93,8873,19.43,9259,18.24,10243,17.18,17906,19.32,17918,0.570,17890,17.55,,/19022015,28260,8466,18.11,8766,19.93,8873,19.36,9259,18.24,10243,17.18,,,17918,0.560,17890,17.54,18494,18.28/19022015,28320,8466,18.11,8766,19.93,8873,19.36,9259,18.18,10243,17.18,17906,19.31,17918,0.580,17890,17.54,,/19022015,28380,8466,18.05,8766,19.93,8873,19.36,9259,18.18,10243,17.18,17906,19.30,17918,0.580,17890,17.53,18494,18.28/19022015,28440,8466,18.11,8766,19.93,8873,19.36,9259,18.24,10243,17.18,17906,19.31,,,,,,/19022015,28500,8466,18.05,8766,19.93,8873,19.36,9259,18.24,,,17906,19.30,17918,0.580,17890,17.52,,/19022015,28560,8466,18.05,8766,19.93,8873,19.36,9259,18.18,10243,17.18,17906,19.30,17918,0.600,17890,17.52,18494,18.26/19022015,28620,8466,18.11,8766,19.93,8873,19.36,9259,18.18,,,17906,19.29,17918,0.620,,,18494,18.26/19022015,28680,8466,18.11,8766,19.93,8873,19.36,,,10243,17.18,17906,19.28,17918,0.600,17890,17.51,18494,18.26/19022015,28740,8466,18.05,8766,19.93,8873,19.36,9259,18.24,10243,17.18,,,17918,0.610,17890,17.50,18494,18.24/19022015,28800,8466,18.05,8766,19.93,8873,19.36,9259,18.18,10243,17.11,17906,19.29,17918,0.600,,,,/19022015,28860,8466,18.05,8766,19.86,8873,19.36,9259,18.18,10243,17.18,17906,19.27,17918,0.610,17890,17.50,18494,18.25/19022015,28920,8466,18.05,8766,19.93,8873,19.36,9259,18.18,10243,17.11,17906,19.27,17918,0.600,17890,17.49,18494,18.24/19022015,28980,8466,18.05,8766,19.93,8873,19.30,9259,18.24,10243,17.11,17906,19.26,17918,0.600,,,,/19022015,29040,8466,18.05,,,8873,19.36,9259,18.18,10243,17.11,17906,19.28,,,17890,17.47,18494,18.22/19022015,29100,8466,18.05,8766,19.93,8873,19.30,9259,18.18,10243,17.11,,,17918,0.610,17890,17.47,18494,18.24/19022015,29160,8466,18.05,8766,19.93,8873,19.30,,,10243,17.11,17906,19.26,,,17890,17.48,18494,18.23/19022015,29220,8466,18.05,8766,19.86,8873,19.36,9259,18.18,10243,17.05,17906,19.26,17918,0.620,,,,/19022015,29280,8466,18.05,,,8873,19.30,9259,18.18,10243,17.11,17906,19.26,,,17890,17.48,18494,18.23/19022015,29340,,,8766,19.93,8873,19.30,9259,18.18,10243,17.11,17906,19.25,17918,0.620,17890,17.46,18494,18.22/19022015,29400,8466,18.05,8766,19.86,8873,19.30,9259,18.18,10243,17.11,17906,19.24,17918,0.620,17890,17.46,,/19022015,29460,8466,18.05,8766,19.86,8873,19.30,9259,18.18,10243,17.05,,,,,17890,17.45,18494,18.21/19022015,29520,8466,18.05,8766,19.86,8873,19.30,9259,18.18,10243,17.05,17906,19.24,17918,0.620,,,,/19022015,29580,8466,17.99,8766,19.86,8873,19.30,9259,18.18,10243,17.05,17906,19.23,17918,0.620,17890,17.44,,/19022015,29640,8466,17.99,8766,19.86,8873,19.30,9259,18.18,10243,17.05,,,17918,0.620,17890,17.44,,/19022015,29700,,,8766,19.86,8873,19.30,9259,18.18,10243,17.05,17906,19.23,17918,0.650,,,18494,18.20/19022015,29760,8466,18.05,8766,19.86,8873,19.30,9259,18.18,10243,17.05,,,17918,0.640,17890,17.44,18494,18.21/19022015,29820,8466,17.99,8766,19.86,8873,19.30,,,10243,17.05,17906,19.23,17918,0.620,17890,17.44,18494,18.20/19022015,29880,,,8766,19.80,8873,19.30,9259,18.18,10243,17.05,17906,19.21,17918,0.660,17890,17.43,,/19022015,29940,8466,17.99,8766,19.86,8873,19.30,9259,18.18,10243,17.05,,,,,17890,17.44,18494,18.18/19022015,30000,8466,17.99,8766,19.86,8873,19.24,9259,18.18,10243,17.05,17906,19.21,17918,0.660,17890,17.42,18494,18.18/19022015,30060,8466,17.99,8766,19.86,8873,19.30,9259,18.18,10243,17.05,17906,19.21,17918,0.660,,,18494,18.18/19022015,30120,8466,17.99,8766,19.86,8873,19.24,9259,18.18,10243,17.05,17906,19.22,17918,0.660,17890,17.41,18494,18.18/19022015,30180,8466,17.99,8766,19.86,,,9259,18.18,10243,16.99,17906,19.22,17918,0.660,17890,17.41,18494,18.18/19022015,30240,,,8766,19.80,8873,19.24,9259,18.11,10243,17.05,17906,19.21,17918,0.660,17890,17.40,,/19022015,30300,,,8766,19.80,8873,19.24,9259,18.18,10243,17.05,,,17918,0.660,,,18494,18.20/19022015,30360,8466,17.99,8766,19.80,8873,19.24,9259,18.18,10243,16.99,17906,19.20,17918,0.640,17890,17.40,,/19022015,30420,8466,17.99,8766,19.80,8873,19.24,9259,18.11,10243,16.99,17906,19.20,,,17890,17.38,18494,18.21/19022015,30480,8466,17.99,8766,19.80,8873,19.18,9259,18.11,,,17906,19.20,17918,0.670,17890,17.39,18494,18.22/19022015,30540,8466,17.93,8766,19.80,8873,19.24,9259,18.11,10243,16.99,17906,19.20,17918,0.670,17890,17.37,18494,18.24/19022015,30600,8466,17.93,8766,19.80,8873,19.18,9259,18.18,10243,16.99,17906,19.20,17918,0.650,,,,/19022015,30660,8466,17.93,8766,19.80,,,9259,18.11,10243,16.99,17906,19.19,17918,0.670,17890,17.37,,/19022015,30720,8466,17.93,8766,19.80,8873,19.18,9259,18.11,10243,16.99,17906,19.18,17918,0.680,,,18494,18.26/19022015,30780,8466,17.93,8766,19.80,8873,19.18,,,10243,16.99,,,17918,0.680,17890,17.36,18494,18.28/19022015,30840,8466,17.93,8766,19.80,8873,19.18,9259,18.11,10243,16.99,17906,19.19,17918,0.680,17890,17.34,18494,18.28/19022015,30900,8466,17.93,8766,19.80,8873,19.18,9259,18.11,10243,16.99,17906,19.19,,,,,18494,18.28/19022015,30960,8466,17.93,8766,19.80,8873,19.18,9259,18.11,,,17906,19.18,17918,0.670,17890,17.33,,/19022015,31020,8466,17.86,8766,19.74,8873,19.11,9259,18.11,10243,16.93,,,,,17890,17.34,18494,18.28/19022015,31080,8466,17.93,8766,19.74,8873,19.11,,,10243,16.93,17906,19.17,17918,0.680,17890,17.32,,/19022015,31140,8466,17.86,8766,19.80,8873,19.11,,,10243,16.93,17906,19.16,17918,0.700,17890,17.33,18494,18.28/19022015,31200,8466,17.86,,,8873,19.11,9259,18.11,,,17906,19.16,,,17890,17.32,18494,18.28/19022015,31260,8466,17.86,8766,19.80,8873,19.11,,,10243,16.93,17906,19.15,17918,0.710,,,18494,18.29/19022015,31320,8466,17.86,8766,19.80,8873,19.11,9259,18.11,10243,16.93,17906,19.14,17918,0.720,17890,17.31,,/19022015,31320,8466,17.86,8766,19.80,8873,19.11,9259,18.11,10243,16.93,17906,19.14,17918,0.720,17890,17.31,,/19022015,31380,8466,17.80,8766,19.74,8873,19.11,9259,18.05,10243,16.93,,,17918,0.730,17890,17.30,18494,18.29/19022015,31440,8466,17.86,8766,19.80,8873,19.11,9259,18.11,10243,16.93,17906,19.14,17918,0.720,17890,17.30,18494,18.28/19022015,31500,8466,17.80,8766,19.74,8873,19.05,9259,18.11,10243,16.93,,,17918,0.720,17890,17.30,18494,18.29/19022015,31560,,,8766,19.74,,,9259,18.11,10243,16.93,17906,19.13,17918,0.740,17890,17.30,18494,18.29/19022015,31620,8466,17.80,,,8873,19.11,9259,18.11,10243,16.86,,,17918,0.730,17890,17.28,,/19022015,31680,8466,17.80,8766,19.74,8873,19.05,9259,18.11,,,17906,19.12,17918,0.740,17890,17.29,18494,18.28/19022015,31740,8466,17.80,8766,19.80,8873,19.05,9259,18.05,10243,16.86,,,17918,0.740,,,18494,18.28/19022015,31800,8466,17.80,8766,19.74,8873,19.05,9259,18.05,,,17906,19.13,17918,0.740,17890,17.28,18494,18.28/19022015,31860,8466,17.80,8766,19.74,8873,19.05,9259,18.11,10243,16.86,17906,19.12,17918,0.720,17890,17.27,18494,18.28/19022015,31920,8466,17.80,8766,19.74,8873,19.05,9259,18.11,10243,16.86,17906,19.11,17918,0.740,17890,17.27,,/19022015,31980,8466,17.80,8766,19.74,8873,19.05,9259,18.11,10243,16.86,,,17918,0.720,17890,17.26,18494,18.28/19022015,32040,,,8766,19.80,8873,19.05,9259,18.05,10243,16.86,17906,19.12,17918,0.730,,,,/19022015,32100,8466,17.74,8766,19.74,8873,19.05,9259,18.05,10243,16.86,17906,19.10,17918,0.730,17890,17.25,18494,18.28/19022015,32160,8466,17.74,8766,19.74,8873,19.05,9259,18.05,10243,16.86,,,,,17890,17.24,18494,18.28/19022015,32220,8466,17.74,8766,19.74,8873,19.05,9259,18.05,10243,16.86,17906,19.10,17918,0.740,17890,17.24,,/19022015,32280,8466,17.74,8766,19.74,8873,18.99,9259,18.05,10243,16.80,,,17918,0.720,17890,17.24,18494,18.28/19022015,32340,,,8766,19.74,8873,19.05,9259,18.05,10243,16.80,17906,19.09,17918,0.740,,,,/19022015,32400,8466,17.74,8766,19.74,8873,18.99,9259,18.05,10243,16.80,17906,19.09,17918,0.720,17890,17.22,18494,18.27/19022015,32460,8466,17.74,8766,19.74,8873,18.99,9259,18.05,10243,16.80,,,17918,0.730,,,18494,18.27/19022015,32520,,,8766,19.74,8873,18.99,,,10243,16.80,17906,19.08,,,17890,17.22,18494,18.27/19022015,32580,8466,17.74,8766,19.74,8873,18.99,9259,18.05,10243,16.80,17906,19.07,17918,0.720,,,,/19022015,32640,8466,17.74,,,8873,18.99,9259,18.05,10243,16.80,17906,19.06,17918,0.730,17890,17.21,18494,18.26/19022015,32700,8466,17.74,8766,19.74,8873,18.99,9259,18.05,10243,16.80,17906,19.08,,,,,18494,18.27/19022015,32760,8466,17.68,8766,19.74,8873,18.99,9259,18.05,10243,16.80,,,17918,0.740,17890,17.20,,/19022015,32820,8466,17.68,8766,19.74,8873,18.99,9259,18.05,10243,16.80,17906,19.06,,,17890,17.20,18494,18.26/19022015,32880,,,8766,19.74,8873,18.99,9259,18.05,10243,16.80,17906,19.07,17918,0.740,17890,17.19,,/19022015,32940,8466,17.68,8766,19.74,,,9259,18.05,10243,16.80,,,17918,0.740,,,18494,18.25/19022015,33000,8466,17.68,8766,19.74,8873,18.93,9259,18.05,10243,16.80,17906,19.05,17918,0.740,17890,17.18,18494,18.25/19022015,33060,8466,17.68,,,8873,18.93,,,10243,16.74,17906,19.06,17918,0.740,17890,17.18,18494,18.25/19022015,33120,8466,17.68,8766,19.74,8873,18.93,9259,18.05,10243,16.74,17906,19.04,,,,,18494,18.26/19022015,33180,8466,17.68,8766,19.74,8873,18.93,9259,18.05,10243,16.74,,,17918,0.750,17890,17.18,,/19022015,33240,8466,17.68,8766,19.74,8873,18.93,9259,18.05,10243,16.74,17906,19.02,17918,0.760,17890,17.16,18494,18.24/19022015,33300,8466,17.68,,,8873,18.93,9259,18.05,10243,16.74,17906,19.03,,,,,18494,18.24/19022015,33360,8466,17.61,8766,19.68,8873,18.93,9259,18.05,,,,,17918,0.740,17890,17.15,18494,18.24/19022015,33420,,,8766,19.74,,,9259,18.05,,,17906,19.02,17918,0.740,17890,17.15,18494,18.24/19022015,33480,8466,17.68,8766,19.68,8873,18.93,,,10243,16.74,17906,19.03,17918,0.760,17890,17.15,18494,18.24/19022015,33540,8466,17.61,8766,19.68,8873,18.93,9259,18.05,10243,16.74,,,17918,0.760,,,18494,18.24/19022015,33600,,,8766,19.68,8873,18.93,9259,17.99,10243,16.74,17906,19.02,17918,0.780,17890,17.15,18494,18.25/19022015,33660,8466,17.61,8766,19.68,,,9259,17.99,10243,16.74,17906,19.02,,,17890,17.14,,/19022015,33720,8466,17.61,8766,19.68,8873,18.93,9259,17.99,10243,16.74,,,17918,0.780,,,18494,18.28/19022015,33780,,,,,8873,18.93,,,,,17906,19.02,17918,0.780,17890,17.14,18494,18.36/19022015,33840,8466,17.61,8766,19.68,8873,18.93,9259,17.99,10243,16.68,17906,19.00,,,17890,17.12,,/19022015,33900,8466,17.61,8766,19.68,8873,18.93,9259,17.99,,,17906,19.00,17918,0.760,,,18494,18.46/19022015,33960,,,8766,19.68,8873,18.86,9259,17.99,,,,,17918,0.770,17890,17.12,,/19022015,34020,8466,17.61,8766,19.68,8873,18.86,9259,17.99,10243,16.68,,,17918,0.770,,,18494,18.56/19022015,34080,8466,17.61,8766,19.68,8873,18.93,9259,17.99,10243,16.68,17906,19.00,17918,0.780,17890,17.12,18494,18.68/19022015,34140,8466,17.61,,,8873,18.86,9259,17.99,10243,16.68,17906,18.99,17918,0.760,17890,17.12,18494,18.79/19022015,34200,,,8766,19.68,8873,18.86,9259,17.99,10243,16.68,,,17918,0.780,,,,/19022015,34260,8466,17.61,8766,19.68,8873,18.86,,,10243,16.61,17906,18.98,,,17890,17.12,18494,18.91/19022015,34320,,,8766,19.68,8873,18.86,9259,17.99,,,,,17918,0.800,17890,17.11,,/19022015,34380,8466,17.61,8766,19.68,8873,18.86,9259,17.99,10243,16.61,17906,18.98,17918,0.800,17890,17.13,18494,19.00/19022015,34440,8466,17.61,8766,19.68,,,9259,17.99,10243,16.61,,,17918,0.800,17890,17.14,18494,19.02/19022015,34500,8466,17.55,8766,19.68,8873,18.80,9259,17.99,10243,16.61,17906,18.96,17918,0.810,,,18494,19.03/19022015,34560,8466,17.55,8766,19.61,8873,18.74,9259,17.99,10243,16.61,17906,18.97,17918,0.820,17890,17.16,,/19022015,34620,8466,17.61,8766,19.61,8873,18.68,9259,17.99,10243,16.61,17906,18.96,17918,0.820,17890,17.17,18494,19.02/19022015,34680,8466,17.55,8766,19.68,8873,18.61,9259,17.99,10243,16.61,17906,18.95,,,,,18494,19.01/19022015,34740,8466,17.55,,,,,9259,17.99,,,17906,18.96,17918,0.840,,,18494,19.01/19022015,34800,8466,17.55,8766,19.68,8873,18.55,9259,17.99,10243,16.61,,,17918,0.850,17890,17.21,18494,19.00/19022015,34860,8466,17.55,8766,19.61,8873,18.43,9259,17.99,10243,16.61,17906,18.96,17918,0.840,17890,17.24,,/19022015,34920,8466,17.55,8766,19.61,8873,18.36,9259,17.99,,,17906,18.94,17918,0.870,17890,17.26,18494,19.01/19022015,34980,8466,17.55,8766,19.61,,,9259,17.99,,,,,,,17890,17.30,18494,19.02/19022015,35040,,,8766,19.61,8873,18.30,9259,17.99,10243,16.61,17906,18.95,,,17890,17.32,,/19022015,35100,8466,17.55,8766,19.61,8873,18.18,9259,17.99,,,17906,18.93,17918,0.880,,,18494,19.00/19022015,35160,8466,17.55,8766,19.61,8873,18.18,9259,17.99,10243,16.61,,,17918,0.900,17890,17.36,18494,18.99/19022015,35220,8466,17.55,8766,19.61,8873,18.11,9259,17.99,,,17906,18.93,17918,0.920,,,18494,19.00/19022015,35280,8466,17.49,8766,19.61,8873,18.11,9259,17.99,10243,16.61,17906,18.92,17918,0.920,17890,17.38,18494,19.00/19022015,35340,8466,17.55,8766,19.61,8873,18.05,9259,17.93,10243,16.55,17906,18.92,17918,0.920,17890,17.41,18494,18.99/19022015,35400,8466,17.55,8766,19.61,8873,17.93,9259,17.99,10243,16.55,,,,,17890,17.45,18494,18.97/19022015,35460,8466,17.49,8766,19.61,8873,17.93,9259,17.99,10243,16.55,17906,18.93,17918,0.920,17890,17.46,18494,18.96/19022015,35520,,,8766,19.61,8873,17.86,9259,17.93,10243,16.55,17906,18.91,17918,0.940,,,18494,18.94/19022015,35580,,,8766,19.61,8873,17.80,9259,17.93,10243,16.55,17906,18.92,,,17890,17.48,,/19022015,35640,,,8766,19.61,8873,17.74,9259,17.93,10243,16.55,17906,18.91,17918,0.950,17890,17.48,18494,18.93/19022015,35700,8466,17.49,8766,19.61,8873,17.68,9259,17.93,10243,16.55,17906,18.91,17918,0.980,17890,17.49,18494,18.94/19022015,35760,,,8766,19.61,8873,17.61,9259,17.93,10243,16.55,,,,,17890,17.52,18494,18.92/19022015,35820,8466,17.49,,,8873,17.55,,,10243,16.55,17906,18.90,17918,1.000,,,18494,18.90/19022015,35880,8466,17.49,8766,19.55,8873,17.49,9259,17.93,10243,16.55,17906,18.90,17918,1.000,17890,17.54,18494,18.88/19022015,35940,8466,17.49,8766,19.61,8873,17.43,9259,17.93,10243,16.55,,,17918,1.020,,,,/19022015,36000,8466,17.49,8766,19.55,8873,17.36,9259,17.93,10243,16.61,17906,18.90,,,17890,17.57,18494,18.88/19022015,36060,8466,17.49,8766,19.55,8873,17.30,9259,17.93,10243,16.55,,,17918,1.050,17890,17.60,,/19022015,36120,8466,17.49,,,8873,17.30,9259,17.93,,,17906,18.89,,,17890,17.60,18494,18.86/19022015,36180,8466,17.49,8766,19.55,8873,17.24,9259,17.93,10243,16.55,17906,18.88,17918,1.070,,,,/19022015,36240,8466,17.49,8766,19.55,8873,17.11,9259,17.93,10243,16.55,,,17918,1.090,17890,17.64,18494,18.84/19022015,36300,8466,17.49,8766,19.55,8873,17.05,,,10243,16.55,17906,18.88,17918,1.100,17890,17.64,,/19022015,36360,,,8766,19.55,8873,16.99,9259,17.93,10243,16.55,17906,18.87,17918,1.120,17890,17.67,18494,18.83/19022015,36420,8466,17.43,8766,19.55,8873,16.99,9259,17.93,10243,16.55,17906,18.88,17918,1.130,17890,17.69,,/19022015,36480,8466,17.43,8766,19.55,8873,16.86,9259,17.93,10243,16.55,,,17918,1.150,17890,17.70,18494,18.84/19022015,36540,8466,17.43,8766,19.55,,,9259,17.93,10243,16.55,17906,18.86,,,,,18494,18.84/19022015,36600,8466,17.43,8766,19.55,8873,16.80,9259,17.93,10243,16.55,17906,18.86,17918,1.180,17890,17.74,18494,18.85/19022015,36660,8466,17.43,,,8873,16.74,9259,17.93,10243,16.55,,,,,17890,17.74,18494,18.84/19022015,36720,8466,17.43,8766,19.55,8873,16.68,9259,17.99,10243,16.55,17906,18.86,17918,1.200,17890,17.75,,/19022015,36780,8466,17.43,8766,19.55,8873,16.68,9259,17.93,10243,16.55,17906,18.86,17918,1.200,,,18494,18.84/19022015,36840,,,,,8873,16.61,9259,17.99,10243,16.55,,,17918,1.220,17890,17.78,18494,18.86/19022015,36900,8466,17.43,,,8873,16.61,9259,17.93,10243,16.55,17906,18.86,,,,,18494,18.87/19022015,36960,,,8766,19.55,8873,16.55,9259,17.99,10243,16.55,17906,18.85,17918,1.240,17890,17.80,18494,18.87/19022015,37020,8466,17.43,8766,19.55,8873,16.49,9259,17.99,10243,16.55,17906,18.85,17918,1.270,17890,17.81,18494,18.87/19022015,37080,8466,17.43,8766,19.55,8873,16.43,9259,17.99,10243,16.55,17906,18.85,17918,1.280,,,,/19022015,37140,8466,17.36,8766,19.55,8873,16.43,9259,17.99,10243,16.55,,,17918,1.310,17890,17.81,18494,18.86/19022015,37200,8466,17.30,8766,19.55,8873,16.36,9259,17.99,10243,16.55,17906,18.84,17918,1.320,,,18494,18.86/19022015,37260,8466,17.18,8766,19.55,8873,16.36,9259,17.99,10243,16.55,17906,18.85,,,,,,/19022015,37320,8466,17.11,8766,19.55,8873,16.30,9259,17.99,10243,16.55,17906,18.86,17918,1.340,,,18494,18.84/19022015,37380,8466,17.05,8766,19.55,8873,16.24,9259,17.99,10243,16.55,17906,18.84,17918,1.360,17890,17.84,18494,18.84/19022015,37440,8466,16.93,8766,19.55,,,9259,17.99,10243,16.55,17906,18.84,,,17890,17.86,,/19022015,37500,8466,16.86,,,8873,16.18,9259,17.99,,,17906,18.83,17918,1.370,,,18494,18.83/19022015,37560,8466,16.74,8766,19.55,8873,16.11,9259,17.99,10243,16.55,17906,18.82,17918,1.380,,,18494,18.82/19022015,37620,8466,16.68,8766,19.55,,,9259,17.99,10243,16.55,,,17918,1.400,17890,17.86,18494,18.82/19022015,37680,8466,16.68,8766,19.55,8873,16.05,9259,17.99,10243,16.55,17906,18.82,17918,1.440,,,18494,18.81/19022015,37740,8466,16.61,8766,19.49,8873,16.05,9259,17.99,10243,16.49,,,17918,1.460,17890,17.86,,/19022015,37800,8466,16.61,8766,19.49,8873,16.05,9259,17.99,10243,16.43,17906,18.82,17918,1.460,17890,17.83,18494,18.81/19022015,37860,8466,16.61,8766,19.55,8873,15.99,9259,17.93,10243,16.24,17906,18.79,17918,1.480,17890,17.77,,/19022015,37920,8466,16.61,8766,19.49,8873,15.93,9259,17.86,10243,16.18,,,17918,1.480,,,18494,18.81/19022015,37980,,,8766,19.49,8873,15.93,9259,17.86,10243,16.11,17906,18.79,17918,1.500,17890,17.72,,/19022015,38040,8466,16.55,8766,19.49,8873,15.93,9259,17.86,10243,16.11,17906,18.78,17918,1.520,17890,17.68,18494,18.80/19022015,38100,,,8766,19.49,8873,15.86,9259,17.86,10243,16.11,,,17918,1.540,17890,17.67,,/19022015,38160,8466,16.55,8766,19.49,8873,15.86,9259,17.86,,,17906,18.76,,,17890,17.66,18494,18.78/19022015,38220,8466,16.61,8766,19.49,8873,15.80,9259,17.86,10243,16.05,17906,18.75,17918,1.560,,,18494,18.78/19022015,38280,8466,16.61,8766,19.49,8873,15.74,9259,17.86,10243,16.05,17906,18.76,17918,1.580,17890,17.66,18494,18.76/19022015,38340,8466,16.61,8766,19.43,8873,15.74,9259,17.86,10243,16.05,17906,18.76,,,17890,17.66,,/19022015,38400,8466,16.61,8766,19.49,8873,15.68,,,10243,16.05,,,17918,1.620,,,18494,18.74/19022015,38460,,,8766,19.49,8873,15.68,9259,17.86,10243,16.05,17906,18.73,17918,1.640,17890,17.68,,/19022015,38520,8466,16.61,8766,19.49,8873,15.61,,,10243,16.05,17906,18.74,17918,1.660,17890,17.66,18494,18.74/19022015,38580,8466,16.68,8766,19.49,8873,15.61,9259,17.80,10243,16.05,17906,18.74,,,17890,17.68,,/19022015,38640,8466,16.68,,,8873,15.55,9259,17.80,10243,16.05,17906,18.73,17918,1.660,,,,/19022015,38700,,,8766,19.49,8873,15.61,9259,17.86,10243,16.11,,,17918,1.680,17890,17.69,18494,18.71/19022015,38760,8466,16.68,,,8873,15.55,9259,17.86,10243,16.11,17906,18.74,17918,1.710,,,18494,18.72/19022015,38820,8466,16.68,8766,19.49,,,9259,17.86,10243,16.11,17906,18.74,17918,1.720,17890,17.70,,/19022015,38880,,,,,8873,15.55,9259,17.86,10243,16.11,,,,,17890,17.71,18494,18.70/19022015,38940,8466,16.68,8766,19.43,8873,15.49,,,,,17906,18.73,17918,1.740,17890,17.71,18494,18.69/19022015,39000,8466,16.68,8766,19.49,,,,,10243,16.11,17906,18.71,17918,1.780,,,18494,18.68/19022015,39060,8466,16.68,8766,19.43,8873,15.43,9259,17.86,,,17906,18.72,17918,1.780,17890,17.72,,/19022015,39120,8466,16.74,8766,19.43,8873,15.43,9259,17.86,10243,16.11,17906,18.71,17918,1.810,,,18494,18.66/19022015,39180,8466,16.74,8766,19.43,8873,15.36,9259,17.86,10243,16.11,17906,18.72,17918,1.860,17890,17.73,18494,18.65/19022015,39240,8466,16.74,8766,19.49,8873,15.36,,,10243,16.18,17906,18.70,17918,1.900,17890,17.72,,/19022015,39300,8466,16.74,8766,19.43,,,9259,17.86,10243,16.18,17906,18.70,,,17890,17.72,18494,18.64/19022015,39360,,,,,8873,15.30,9259,17.86,10243,16.18,17906,18.71,17918,1.930,17890,17.73,18494,18.64/19022015,39420,8466,16.74,8766,19.49,,,9259,17.86,,,,,17918,1.940,,,18494,18.63/19022015,39480,8466,16.74,,,8873,15.30,9259,17.86,,,17906,18.70,17918,1.960,17890,17.72,18494,18.62/19022015,39540,8466,16.74,8766,19.43,8873,15.24,9259,17.86,,,17906,18.70,17918,2.000,17890,17.72,,/19022015,39600,8466,16.80,,,8873,15.24,,,10243,16.24,17906,18.71,17918,2.020,17890,17.72,18494,18.60/19022015,39660,8466,16.80,8766,19.43,8873,15.18,9259,17.86,10243,16.30,17906,18.71,,,17890,17.72,,/19022015,39720,,,8766,19.43,8873,15.18,9259,17.86,10243,16.30,17906,18.70,17918,2.100,17890,17.72,18494,18.60/19022015,39780,8466,16.80,8766,19.43,8873,15.18,9259,17.93,10243,16.30,,,,,17890,17.73,18494,18.59/19022015,39840,8466,16.80,8766,19.43,8873,15.18,9259,17.93,10243,16.30,17906,18.70,17918,2.140,,,18494,18.59/19022015,39900,,,8766,19.43,8873,15.11,9259,17.86,10243,16.36,,,17918,2.180,17890,17.71,18494,18.57/19022015,39960,8466,16.80,8766,19.43,8873,15.11,9259,17.86,10243,16.36,17906,18.68,17918,2.220,17890,17.72,,/19022015,40020,8466,16.80,8766,19.43,8873,15.11,9259,17.93,10243,16.36,17906,18.70,17918,2.260,17890,17.72,18494,18.56/19022015,40020,8466,16.80,8766,19.43,8873,15.11,9259,17.93,10243,16.36,17906,18.70,17918,2.260,17890,17.72,18494,18.56/19022015,40080,8466,16.80,8766,19.43,8873,15.05,9259,17.93,10243,16.43,,,17918,2.290,17890,17.72,18494,18.54/19022015,40140,8466,16.86,8766,19.43,8873,15.05,,,10243,16.43,17906,18.70,,,,,18494,18.56/19022015,40200,8466,16.86,8766,19.43,8873,15.05,,,10243,16.43,17906,18.69,17918,2.340,,,,/19022015,40260,8466,16.86,8766,19.43,8873,14.99,9259,17.93,10243,16.43,17906,18.67,17918,2.400,17890,17.72,18494,18.53/19022015,40320,8466,16.86,8766,19.43,8873,14.99,9259,17.93,10243,16.49,,,,,,,18494,18.52/19022015,40380,8466,16.86,8766,19.43,8873,14.99,9259,17.93,10243,16.49,17906,18.70,17918,2.430,17890,17.72,18494,18.54/19022015,40440,,,,,8873,14.93,9259,17.93,10243,16.49,17906,18.69,,,17890,17.72,18494,18.52/19022015,40500,8466,16.86,8766,19.43,,,9259,17.93,10243,16.55,17906,18.68,17918,2.520,17890,17.70,,/19022015,40560,8466,16.86,8766,19.43,8873,14.93,9259,17.93,10243,16.55,17906,18.68,17918,2.550,17890,17.72,18494,18.52/19022015,40620,8466,16.86,8766,19.43,8873,14.99,,,10243,16.55,17906,18.68,,,,,,/19022015,40680,8466,16.86,8766,19.43,8873,14.93,9259,17.93,10243,16.61,17906,18.68,17918,2.600,17890,17.72,18494,18.50/19022015,40740,8466,16.86,8766,19.43,8873,14.93,9259,17.93,10243,16.61,,,17918,2.650,,,18494,18.49/19022015,40800,8466,16.93,8766,19.43,8873,14.93,,,10243,16.61,17906,18.67,,,17890,17.71,18494,18.49/19022015,40860,,,8766,19.43,8873,14.99,9259,17.93,10243,16.68,17906,18.68,17918,2.690,17890,17.72,,/19022015,40920,8466,16.93,8766,19.43,8873,14.99,9259,17.93,10243,16.68,17906,18.66,17918,2.720,,,18494,18.48/19022015,40980,8466,16.86,8766,19.43,,,9259,17.93,,,17906,18.64,17918,2.780,17890,17.72,18494,18.48/19022015,41040,,,8766,19.43,8873,15.11,9259,17.93,10243,16.74,17906,18.65,17918,2.840,,,18494,18.45/19022015,41100,8466,16.93,8766,19.43,8873,15.18,9259,17.93,10243,16.74,17906,18.64,17918,2.880,17890,17.71,18494,18.44/19022015,41160,8466,16.86,8766,19.43,,,9259,17.93,10243,16.80,,,17918,2.920,,,18494,18.44/19022015,41220,,,8766,19.43,8873,15.36,,,10243,16.80,17906,18.63,17918,2.960,17890,17.71,,/19022015,41280,8466,16.93,8766,19.43,8873,15.43,9259,17.93,10243,16.80,17906,18.62,17918,3.020,17890,17.71,18494,18.42/19022015,41340,8466,16.93,,,8873,15.55,9259,17.99,10243,16.86,17906,18.61,17918,3.040,17890,17.70,18494,18.42/19022015,41400,8466,16.93,8766,19.43,8873,15.61,9259,17.93,,,17906,18.62,17918,3.090,17890,17.71,,/19022015,41460,8466,16.93,8766,19.43,8873,15.68,9259,17.93,10243,16.86,,,,,,,18494,18.39/19022015,41520,,,8766,19.43,8873,15.74,9259,17.93,10243,16.93,17906,18.60,17918,3.140,17890,17.72,,/19022015,41580,8466,16.99,8766,19.49,8873,15.80,,,,,,,,,17890,17.71,18494,18.40/19022015,41640,8466,16.99,,,8873,15.86,9259,17.99,,,17906,18.60,17918,3.250,17890,17.71,18494,18.38/19022015,41700,,,8766,19.49,8873,15.93,,,,,17906,18.60,17918,3.310,17890,17.72,18494,18.36/19022015,41760,8466,17.05,8766,19.49,8873,15.99,9259,17.99,10243,16.99,,,,,17890,17.72,18494,18.35/19022015,41820,8466,17.05,8766,19.49,,,9259,17.93,10243,16.99,17906,18.58,17918,3.390,17890,17.72,,/19022015,41880,8466,17.05,8766,19.49,8873,16.05,9259,17.99,10243,17.05,,,17918,3.480,17890,17.72,18494,18.35/19022015,41940,8466,17.05,8766,19.49,8873,16.11,9259,17.93,10243,17.05,17906,18.57,,,17890,17.71,18494,18.34/19022015,42000,8466,17.05,8766,19.49,8873,16.11,9259,17.99,10243,17.05,17906,18.56,17918,3.560,,,18494,18.32/19022015,42060,8466,17.05,8766,19.49,8873,16.18,9259,17.99,,,17906,18.56,,,17890,17.71,18494,18.32/19022015,42120,8466,17.11,,,8873,16.24,9259,17.99,10243,17.11,,,17918,3.640,17890,17.72,18494,18.31/19022015,42180,8466,17.11,8766,19.55,8873,16.24,9259,17.99,10243,17.11,17906,18.54,17918,3.670,,,,/19022015,42240,8466,17.11,8766,19.55,8873,16.24,9259,17.99,,,,,17918,3.700,17890,17.71,18494,18.30/19022015,42300,8466,17.11,,,8873,16.30,9259,17.99,10243,17.18,17906,18.56,,,17890,17.71,,/19022015,42360,8466,17.11,8766,19.55,8873,16.30,9259,17.99,10243,17.24,17906,18.56,17918,3.780,17890,17.72,18494,18.29/19022015,42420,8466,17.11,,,8873,16.36,,,10243,17.24,,,17918,3.860,17890,17.72,,/19022015,42480,8466,17.11,8766,19.55,8873,16.36,9259,17.99,10243,17.24,17906,18.54,,,,,18494,18.28/19022015,42540,,,8766,19.55,8873,16.43,,,,,17906,18.54,,,17890,17.69,18494,18.27/19022015,42600,,,8766,19.55,8873,16.43,9259,17.99,10243,17.30,,,17918,3.990,,,,/19022015,42660,8466,17.11,8766,19.61,8873,16.49,9259,17.99,10243,17.36,17906,18.54,17918,4.050,17890,17.71,18494,18.26/19022015,42720,8466,17.11,8766,19.61,8873,16.55,9259,17.99,10243,17.36,17906,18.54,,,17890,17.70,18494,18.26/19022015,42780,,,8766,19.61,8873,16.55,9259,17.99,10243,17.43,17906,18.54,17918,4.080,,,18494,18.24/19022015,42840,8466,17.11,8766,19.61,8873,16.55,9259,17.99,10243,17.43,,,17918,4.120,17890,17.70,,/19022015,42900,8466,17.18,8766,19.61,8873,16.55,9259,17.99,10243,17.49,17906,18.54,17918,4.140,,,18494,18.24/19022015,42960,8466,17.11,8766,19.68,,,9259,17.99,10243,17.49,17906,18.53,17918,4.200,17890,17.70,18494,18.24/19022015,43020,8466,17.18,8766,19.61,8873,16.61,9259,17.99,10243,17.49,,,,,17890,17.70,,/19022015,43080,8466,17.18,8766,19.61,8873,16.61,9259,17.99,10243,17.55,17906,18.54,17918,4.240,17890,17.70,18494,18.23/19022015,43140,8466,17.18,8766,19.68,8873,16.61,9259,17.99,10243,17.55,17906,18.54,17918,4.260,,,18494,18.22/19022015,43200,8466,17.18,8766,19.68,8873,16.68,,,10243,17.61,17906,18.54,17918,4.280,17890,17.70,,/19022015,43260,8466,17.18,8766,19.68,8873,16.68,,,10243,17.61,17906,18.53,17918,4.300,17890,17.70,18494,18.21/19022015,43320,8466,17.18,8766,19.68,8873,16.68,9259,17.99,10243,17.61,,,17918,4.320,,,18494,18.20/19022015,43380,8466,17.18,8766,19.68,8873,16.68,9259,18.05,,,17906,18.54,,,17890,17.71,18494,18.20/19022015,43440,8466,17.18,8766,19.74,8873,16.68,,,10243,17.68,17906,18.52,17918,4.340,,,,/19022015,43500,8466,17.24,,,8873,16.74,9259,17.99,,,,,17918,4.350,17890,17.72,18494,18.20/19022015,43560,8466,17.24,8766,19.74,8873,16.74,9259,18.05,10243,17.74,17906,18.53,17918,4.370,17890,17.73,18494,18.18/19022015,43620,8466,17.24,8766,19.74,8873,16.74,9259,18.05,10243,17.80,17906,18.54,17918,4.380,17890,17.73,18494,18.18/19022015,43620,8466,17.24,8766,19.74,8873,16.74,9259,18.05,10243,17.80,17906,18.54,17918,4.380,17890,17.73,18494,18.18/19022015,43680,8466,17.24,8766,19.74,8873,16.80,9259,18.05,10243,17.86,,,17918,4.400,17890,17.74,18494,18.17/19022015,43740,8466,17.24,,,,,,,10243,17.86,,,,,,,,/19022015,43800,,,8766,19.74,8873,16.86,9259,18.05,,,17906,18.54,17918,4.430,17890,17.75,18494,18.16/19022015,43860,8466,17.24,8766,19.74,8873,16.86,,,10243,17.93,17906,18.54,17918,4.440,,,18494,18.16/19022015,43920,8466,17.24,8766,19.74,8873,16.86,9259,18.05,10243,17.93,17906,18.53,17918,4.460,17890,17.76,,/19022015,43980,8466,17.30,8766,19.74,8873,16.93,9259,18.05,,,17906,18.54,17918,4.500,17890,17.76,18494,18.15/19022015,44040,8466,17.30,,,8873,16.93,9259,18.05,10243,17.99,17906,18.55,17918,4.520,,,18494,18.14/19022015,44100,,,8766,19.80,8873,16.93,9259,18.05,10243,17.99,17906,18.56,,,17890,17.77,,/19022015,44160,8466,17.30,8766,19.80,8873,16.93,9259,18.05,10243,18.05,,,17918,4.520,17890,17.78,18494,18.14/19022015,44220,8466,17.30,8766,19.80,8873,16.99,9259,18.05,10243,18.11,17906,18.55,17918,4.540,,,18494,18.12/19022015,44280,8466,17.36,8766,19.80,8873,16.99,,,10243,18.11,17906,18.55,17918,4.560,17890,17.77,,/19022015,44340,8466,17.30,8766,19.80,8873,16.99,9259,18.05,10243,18.11,,,,,17890,17.78,18494,18.12/19022015,44400,8466,17.36,,,8873,16.99,9259,18.05,10243,18.11,17906,18.55,17918,4.580,,,18494,18.12/19022015,44460,8466,17.36,8766,19.80,8873,16.99,,,10243,18.18,17906,18.56,17918,4.590,17890,17.78,,/19022015,44520,8466,17.36,8766,19.80,8873,17.05,9259,18.05,10243,18.18,,,17918,4.600,17890,17.80,18494,18.12/19022015,44580,8466,17.36,8766,19.80,,,9259,18.05,10243,18.24,17906,18.56,17918,4.600,17890,17.79,18494,18.11/19022015,44640,8466,17.36,8766,19.80,8873,17.05,,,10243,18.24,17906,18.56,17918,4.620,,,,/19022015,44700,8466,17.36,8766,19.80,,,9259,18.11,10243,18.24,17906,18.54,,,17890,17.81,18494,18.10/19022015,44760,8466,17.36,,,8873,17.11,9259,18.05,10243,18.30,17906,18.56,17918,4.640,17890,17.80,18494,18.10/19022015,44820,8466,17.36,8766,19.80,8873,17.11,,,10243,18.30,17906,18.57,17918,4.680,17890,17.80,18494,18.10/19022015,44880,8466,17.43,8766,19.86,8873,17.11,9259,18.11,10243,18.36,17906,18.56,,,,,,/19022015,44940,,,,,8873,17.18,9259,18.11,10243,18.36,,,17918,4.700,17890,17.82,18494,18.09/19022015,45000,8466,17.49,8766,19.86,8873,17.18,9259,18.11,,,17906,18.56,17918,4.710,17890,17.82,18494,18.09/19022015,45060,8466,17.49,,,8873,17.18,,,10243,18.43,17906,18.57,,,17890,17.82,18494,18.08/19022015,45120,,,8766,19.86,8873,17.24,9259,18.05,10243,18.49,,,17918,4.740,17890,17.85,18494,18.09/19022015,45180,8466,17.49,8766,19.86,8873,17.24,9259,18.11,10243,18.49,17906,18.58,17918,4.740,17890,17.86,,/19022015,45240,8466,17.49,8766,19.86,8873,17.24,9259,18.11,10243,18.55,17906,18.58,17918,4.760,,,18494,18.08/19022015,45300,8466,17.49,8766,19.86,8873,17.24,9259,18.11,,,,,,,17890,17.86,18494,18.08/19022015,45360,8466,17.49,8766,19.86,8873,17.24,9259,18.11,10243,18.61,17906,18.60,17918,4.760,,,,/19022015,45420,8466,17.49,,,8873,17.30,9259,18.11,10243,18.61,17906,18.60,,,17890,17.88,18494,18.08/19022015,45480,8466,17.55,8766,19.86,8873,17.30,9259,18.11,,,17906,18.60,17918,4.780,17890,17.88,18494,18.08/19022015,45540,8466,17.55,,,8873,17.30,9259,18.11,10243,18.68,,,17918,4.790,17890,17.89,18494,18.07/19022015,45600,8466,17.55,8766,19.86,8873,17.30,9259,18.11,10243,18.74,17906,18.59,17918,4.820,17890,17.90,18494,18.08/19022015,45660,,,8766,19.86,8873,17.30,9259,18.11,10243,18.80,,,,,,,18494,18.08/19022015,45720,8466,17.61,8766,19.86,8873,17.36,9259,18.18,,,17906,18.61,17918,4.840,17890,17.92,18494,18.06/19022015,45780,8466,17.61,8766,19.86,8873,17.36,,,10243,18.86,17906,18.61,17918,4.840,17890,17.91,,/19022015,45840,8466,17.61,8766,19.86,8873,17.36,,,10243,18.86,17906,18.60,,,17890,17.92,18494,18.06/19022015,45900,,,,,8873,17.43,9259,18.11,10243,18.93,,,17918,4.860,17890,17.94,,/19022015,45960,8466,17.68,8766,19.86,8873,17.43,9259,18.18,10243,18.93,17906,18.60,,,,,18494,18.06/19022015,46020,8466,17.68,8766,19.86,,,9259,18.18,10243,18.99,17906,18.61,17918,4.880,17890,17.96,18494,18.06/19022015,46080,8466,17.68,8766,19.86,8873,17.49,9259,18.18,10243,18.99,,,17918,4.880,17890,17.97,18494,18.06/19022015,46140,8466,17.68,,,8873,17.43,,,10243,19.05,17906,18.63,,,,,18494,18.06/19022015,46200,8466,17.68,8766,19.86,8873,17.49,9259,18.18,,,,,17918,4.880,17890,18.00,,/19022015,46260,8466,17.74,8766,19.86,8873,17.49,9259,18.18,10243,19.11,,,17918,4.890,17890,18.01,18494,18.06/19022015,46320,8466,17.74,8766,19.86,8873,17.49,9259,18.18,10243,19.11,17906,18.63,17918,4.910,,,,/19022015,46380,8466,17.74,8766,19.86,,,,,10243,19.18,,,17918,4.920,17890,18.02,18494,18.06/19022015,46440,,,8766,19.86,8873,17.55,9259,18.18,10243,19.18,17906,18.63,,,17890,18.04,18494,18.05/19022015,46500,8466,17.74,8766,19.86,8873,17.55,9259,18.18,10243,19.24,17906,18.64,17918,4.910,17890,18.05,,/19022015,46560,,,8766,19.86,8873,17.55,9259,18.18,,,17906,18.62,17918,4.910,17890,18.06,,/19022015,46620,8466,17.80,8766,19.86,8873,17.55,,,10243,19.30,,,17918,4.930,,,,/19022015,46680,,,8766,19.86,8873,17.55,9259,18.18,10243,19.36,17906,18.62,,,,,18494,18.04/19022015,46740,8466,17.80,8766,19.86,8873,17.61,9259,18.18,10243,19.36,17906,18.64,17918,4.940,17890,18.13,18494,18.06/19022015,46800,8466,17.80,8766,19.86,8873,17.55,9259,18.18,10243,19.36,17906,18.63,17918,4.940,17890,18.16,18494,18.06/19022015,46860,8466,17.86,8766,19.86,8873,17.61,9259,18.18,10243,19.43,,,17918,4.940,17890,18.20,18494,18.04/19022015,46920,8466,17.86,8766,19.86,,,9259,18.18,10243,19.43,17906,18.64,,,,,18494,18.05/19022015,46980,8466,17.86,,,,,9259,18.18,10243,19.49,,,17918,4.960,17890,18.28,18494,18.05/19022015,47040,8466,17.86,,,8873,17.61,9259,18.18,10243,19.49,17906,18.65,17918,4.960,,,,/19022015,47100,,,8766,19.86,8873,17.61,9259,18.18,10243,19.55,17906,18.64,17918,4.960,17890,18.33,18494,18.05/19022015,47160,,,8766,19.86,8873,17.68,,,10243,19.55,17906,18.65,17918,4.960,17890,18.34,18494,18.04/19022015,47220,8466,17.93,8766,19.86,8873,17.68,9259,18.24,10243,19.61,17906,18.66,17918,4.960,,,18494,18.04/19022015,47280,8466,17.93,8766,19.86,8873,17.68,9259,18.24,10243,19.61,,,17918,4.960,,,18494,18.04/19022015,47340,8466,17.93,8766,19.86,8873,17.74,9259,18.24,10243,19.68,17906,18.66,17918,4.960,17890,18.42,18494,18.04/19022015,47400,8466,17.93,8766,19.86,,,,,10243,19.68,17906,18.67,17918,4.960,,,18494,18.05/19022015,47460,,,8766,19.86,,,9259,18.24,,,17906,18.67,17918,4.950,17890,18.45,,/19022015,47520,8466,17.93,,,8873,17.74,,,,,17906,18.65,,,17890,18.46,18494,18.05/19022015,47580,8466,17.93,8766,19.93,,,9259,18.24,10243,19.80,17906,18.66,17918,4.950,17890,18.51,18494,18.05/19022015,47640,8466,17.99,8766,19.86,8873,17.74,9259,18.24,10243,19.80,17906,18.68,17918,4.950,,,18494,18.04/19022015,47700,8466,17.99,,,8873,17.80,9259,18.24,,,17906,18.68,,,17890,18.52,,/19022015,47760,,,8766,19.86,8873,17.80,9259,18.24,10243,19.86,,,17918,4.960,17890,18.57,18494,18.04/19022015,47820,8466,17.99,8766,19.93,8873,17.80,9259,18.24,10243,19.86,17906,18.67,17918,4.940,,,18494,18.05/19022015,47880,,,,,8873,17.80,,,10243,19.86,,,17918,4.940,17890,18.60,18494,18.05/19022015,47940,8466,18.05,8766,19.93,8873,17.80,9259,18.24,10243,19.93,17906,18.67,,,17890,18.64,18494,18.05/19022015,48000,8466,18.05,8766,19.86,8873,17.86,9259,18.24,10243,19.93,17906,18.67,17918,4.950,17890,18.66,,/19022015,48060,8466,18.05,8766,19.93,,,9259,18.24,10243,19.99,,,17918,4.940,,,18494,18.04/19022015,48120,8466,18.05,8766,19.86,8873,17.86,9259,18.24,10243,19.99,17906,18.69,17918,4.940,17890,18.66,18494,18.03/19022015,48180,8466,18.05,,,8873,17.86,,,,,17906,18.67,17918,4.940,17890,18.68,,/19022015,48240,8466,18.05,8766,19.86,8873,17.86,9259,18.24,10243,20.05,,,,,17890,18.69,18494,18.04/19022015,48300,8466,18.05,8766,19.93,8873,17.86,9259,18.30,10243,20.05,17906,18.69,17918,4.920,17890,18.72,,/19022015,48360,8466,18.11,8766,19.86,8873,17.93,9259,18.30,10243,20.05,17906,18.68,17918,4.940,,,18494,18.05/19022015,48420,8466,18.11,8766,19.93,8873,17.93,9259,18.24,10243,20.05,17906,18.68,17918,4.940,17890,18.73,,/19022015,48480,,,8766,19.93,,,9259,18.30,,,17906,18.70,17918,4.920,17890,18.74,18494,18.04/19022015,48540,8466,18.11,,,8873,17.93,,,10243,20.11,,,17918,4.930,,,18494,18.05/19022015,48600,8466,18.11,8766,19.93,,,9259,18.30,10243,20.11,17906,18.68,17918,4.930,17890,18.75,18494,18.05/19022015,48660,8466,18.18,8766,19.93,8873,17.93,9259,18.30,10243,20.18,17906,18.70,17918,4.930,17890,18.76,,/19022015,48720,8466,18.18,8766,19.93,8873,17.99,,,10243,20.18,17906,18.68,17918,4.920,,,18494,18.06/19022015,48780,,,,,8873,17.99,9259,18.30,,,17906,18.69,17918,4.920,17890,18.77,,/19022015,48840,8466,18.18,8766,19.93,8873,17.99,9259,18.30,10243,20.18,,,17918,4.930,17890,18.78,18494,18.05/19022015,48900,8466,18.18,8766,19.93,8873,17.99,9259,18.30,10243,20.24,17906,18.70,17918,4.920,,,18494,18.06/19022015,48960,,,8766,19.93,8873,17.99,9259,18.30,10243,20.24,17906,18.70,17918,4.910,17890,18.80,,/19022015,49020,8466,18.18,8766,19.93,,,9259,18.30,10243,20.24,,,,,17890,18.80,18494,18.06/19022015,49080,8466,18.18,8766,19.93,8873,17.99,9259,18.30,10243,20.24,17906,18.71,17918,4.930,17890,18.80,18494,18.06/19022015,49140,8466,18.18,8766,19.93,8873,18.05,9259,18.30,10243,20.24,17906,18.70,17918,4.930,,,,/19022015,49200,8466,18.18,8766,19.93,8873,18.05,9259,18.30,10243,20.24,17906,18.70,17918,4.920,17890,18.80,18494,18.06/19022015,49260,8466,18.24,8766,19.93,,,9259,18.30,,,17906,18.70,17918,4.920,,,18494,18.06/19022015,49320,8466,18.24,8766,19.93,8873,18.11,,,10243,20.24,17906,18.71,17918,4.940,17890,18.80,18494,18.06/19022015,49320,8466,18.24,8766,19.93,8873,18.11,,,10243,20.24,17906,18.71,17918,4.940,17890,18.80,18494,18.06/19022015,49380,8466,18.24,8766,19.93,8873,18.11,,,10243,20.24,17906,18.70,17918,4.940,17890,18.80,,/19022015,49380,8466,18.24,8766,19.93,8873,18.11,,,10243,20.24,17906,18.70,17918,4.940,17890,18.80,,/19022015,49440,8466,18.24,8766,19.93,8873,18.11,,,10243,20.24,17906,18.72,,,17890,18.81,18494,18.07/19022015,49500,8466,18.30,8766,19.93,8873,18.18,9259,18.30,10243,20.30,17906,18.71,17918,4.920,,,18494,18.08/19022015,49560,8466,18.24,8766,19.93,,,9259,18.30,10243,20.24,,,17918,4.900,17890,18.81,,/19022015,49620,8466,18.30,8766,19.93,8873,18.18,9259,18.36,,,17906,18.72,,,17890,18.82,18494,18.08/19022015,49680,8466,18.30,8766,19.99,8873,18.18,9259,18.36,10243,20.30,17906,18.73,17918,4.900,17890,18.82,18494,18.08/19022015,49740,8466,18.30,8766,19.99,8873,18.24,,,10243,20.30,17906,18.72,17918,4.900,17890,18.84,18494,18.08/19022015,49800,8466,18.30,8766,19.99,8873,18.30,9259,18.36,10243,20.30,17906,18.74,,,17890,18.86,18494,18.09/19022015,49860,8466,18.30,8766,19.99,8873,18.24,9259,18.36,10243,20.36,17906,18.74,17918,4.890,17890,18.87,,/19022015,49920,8466,18.36,8766,19.99,8873,18.30,9259,18.36,10243,20.36,,,17918,4.900,17890,18.87,18494,18.09/19022015,49980,8466,18.36,8766,19.99,8873,18.30,9259,18.36,10243,20.36,17906,18.74,17918,4.900,,,18494,18.10/19022015,50040,8466,18.36,8766,19.99,8873,18.30,9259,18.36,10243,20.36,,,17918,4.890,17890,18.88,,/19022015,50100,8466,18.36,8766,19.99,8873,18.36,9259,18.36,10243,20.36,17906,18.74,17918,4.890,17890,18.89,18494,18.11/19022015,50160,8466,18.43,8766,19.99,8873,18.36,,,10243,20.36,17906,18.77,17918,4.890,17890,18.91,18494,18.12/19022015,50220,,,8766,19.99,8873,18.36,9259,18.43,10243,20.36,,,17918,4.880,17890,18.90,18494,18.12/19022015,50280,,,8766,19.99,8873,18.43,9259,18.43,10243,20.36,17906,18.76,17918,4.880,,,,/19022015,50340,8466,18.43,8766,19.99,8873,18.43,9259,18.43,10243,20.43,17906,18.78,17918,4.880,,,18494,18.13/19022015,50400,8466,18.43,8766,20.05,8873,18.43,9259,18.43,10243,20.43,17906,18.79,,,17890,18.94,18494,18.14/19022015,50460,8466,18.49,8766,20.05,8873,18.49,,,10243,20.43,,,,,17890,18.95,18494,18.14/19022015,50520,8466,18.49,8766,20.05,8873,18.49,9259,18.43,,,17906,18.80,17918,4.870,17890,18.95,,/19022015,50580,8466,18.49,,,8873,18.49,9259,18.49,10243,20.43,17906,18.82,17918,4.880,17890,18.96,18494,18.15/19022015,50640,8466,18.55,8766,20.05,8873,18.49,,,10243,20.43,,,17918,4.860,,,18494,18.16/19022015,50700,8466,18.55,8766,20.05,8873,18.49,9259,18.49,10243,20.43,17906,18.83,17918,4.880,17890,18.95,18494,18.18/19022015,50760,8466,18.55,8766,20.05,,,9259,18.49,,,17906,18.84,17918,4.860,17890,18.97,18494,18.19/19022015,50820,8466,18.55,8766,20.05,8873,18.55,9259,18.49,10243,20.43,17906,18.85,17918,4.860,17890,18.98,,/19022015,50880,8466,18.61,8766,20.11,8873,18.55,9259,18.55,,,,,,,,,18494,18.18/19022015,50940,8466,18.55,8766,20.11,8873,18.55,9259,18.55,10243,20.43,17906,18.86,17918,4.860,17890,19.00,,/19022015,51000,8466,18.61,8766,20.11,8873,18.61,9259,18.55,10243,20.49,17906,18.86,17918,4.850,,,18494,18.22/19022015,51060,8466,18.61,8766,20.11,,,9259,18.55,10243,20.43,17906,18.87,17918,4.840,17890,19.00,18494,18.22/19022015,51120,8466,18.68,8766,20.11,8873,18.61,,,10243,20.49,17906,18.89,17918,4.850,17890,19.02,18494,18.24/19022015,51180,8466,18.68,8766,20.11,8873,18.61,9259,18.61,10243,20.49,17906,18.89,,,,,,/19022015,51240,8466,18.68,8766,20.18,8873,18.68,9259,18.61,,,17906,18.90,17918,4.860,17890,19.04,18494,18.24/19022015,51300,8466,18.68,8766,20.18,8873,18.68,9259,18.61,10243,20.49,,,17918,4.840,17890,19.02,18494,18.25/19022015,51360,8466,18.74,8766,20.18,8873,18.68,9259,18.68,10243,20.49,17906,18.92,,,17890,19.02,18494,18.27/19022015,51420,8466,18.74,8766,20.18,8873,18.74,,,10243,20.49,17906,18.93,17918,4.840,,,18494,18.28/19022015,51480,8466,18.74,8766,20.18,,,9259,18.68,,,17906,18.94,,,17890,19.03,18494,18.28/19022015,51540,8466,18.74,8766,20.18,8873,18.74,9259,18.74,10243,20.55,17906,18.95,17918,4.830,,,,/19022015,51600,8466,18.80,,,8873,18.74,9259,18.74,10243,20.55,,,17918,4.840,17890,19.04,18494,18.30/19022015,51660,8466,18.80,8766,20.18,8873,18.74,9259,18.74,,,17906,18.95,17918,4.840,17890,19.06,18494,18.31/19022015,51720,8466,18.80,8766,20.24,8873,18.80,9259,18.74,,,,,17918,4.820,17890,19.06,,/19022015,51780,8466,18.86,8766,20.24,8873,18.80,9259,18.80,10243,20.55,17906,18.97,,,17890,19.08,18494,18.32/19022015,51840,,,8766,20.24,8873,18.86,9259,18.80,10243,20.55,17906,18.98,17918,4.830,,,18494,18.34/19022015,51900,8466,18.86,8766,20.24,8873,18.86,9259,18.80,10243,20.55,,,17918,4.830,17890,19.08,,/19022015,51960,8466,18.93,8766,20.24,8873,18.86,9259,18.80,10243,20.61,17906,19.00,,,,,18494,18.36/19022015,52020,8466,18.93,8766,20.30,8873,18.86,9259,18.80,10243,20.61,,,17918,4.840,17890,19.09,18494,18.38/19022015,52080,,,8766,20.24,8873,18.93,,,10243,20.61,17906,19.02,17918,4.820,17890,19.09,18494,18.38/19022015,52140,8466,18.99,8766,20.30,8873,18.93,9259,18.86,10243,20.61,17906,19.03,,,17890,19.11,,/19022015,52200,8466,18.99,8766,20.30,8873,18.93,9259,18.86,10243,20.61,17906,19.03,17918,4.810,17890,19.11,18494,18.40/19022015,52260,8466,18.99,8766,20.30,8873,18.99,9259,18.86,10243,20.61,,,,,,,18494,18.41/19022015,52320,,,8766,20.36,8873,18.99,9259,18.93,10243,20.61,17906,19.06,17918,4.820,17890,19.10,18494,18.42/19022015,52380,8466,19.05,8766,20.36,8873,18.99,9259,18.93,10243,20.68,,,17918,4.800,17890,19.11,18494,18.44/19022015,52440,8466,19.05,8766,20.36,8873,19.05,9259,18.93,10243,20.68,17906,19.06,,,17890,19.14,18494,18.44/19022015,52500,8466,19.05,8766,20.36,8873,19.05,9259,18.93,10243,20.68,17906,19.09,17918,4.820,17890,19.13,,/19022015,52560,8466,19.11,8766,20.36,8873,19.05,9259,18.93,10243,20.68,,,17918,4.830,,,18494,18.46/19022015,52620,8466,19.11,8766,20.43,8873,19.11,9259,18.93,10243,20.68,17906,19.09,17918,4.840,17890,19.14,,/19022015,52680,8466,19.11,8766,20.36,,,9259,18.99,10243,20.68,17906,19.11,17918,4.840,,,18494,18.49/19022015,52740,8466,19.18,8766,20.43,8873,19.11,9259,18.99,10243,20.74,,,17918,4.860,17890,19.15,,/19022015,52800,8466,19.18,8766,20.43,8873,19.18,,,10243,20.74,17906,19.11,,,17890,19.16,18494,18.52/19022015,52860,8466,19.18,8766,20.43,8873,19.18,9259,18.99,10243,20.74,17906,19.12,17918,4.870,,,18494,18.53/19022015,52920,,,8766,20.43,8873,19.18,9259,18.99,,,17906,19.14,17918,4.890,17890,19.18,,/19022015,52980,8466,19.24,8766,20.49,8873,19.24,,,10243,20.74,,,17918,4.930,,,18494,18.55/19022015,53040,8466,19.24,8766,20.43,8873,19.30,,,10243,20.80,17906,19.15,17918,4.960,17890,19.19,18494,18.56/19022015,53100,8466,19.24,8766,20.49,8873,19.30,9259,19.05,,,17906,19.17,17918,4.990,17890,19.22,18494,18.59/19022015,53160,8466,19.30,,,8873,19.30,9259,18.99,10243,20.80,,,,,17890,19.22,18494,18.60/19022015,53220,8466,19.30,8766,20.49,8873,19.30,9259,19.05,10243,20.86,17906,19.17,17918,5.040,,,,/19022015,53280,8466,19.30,,,8873,19.30,9259,19.05,10243,20.86,17906,19.18,17918,5.060,17890,19.24,18494,18.62/19022015,53340,8466,19.36,8766,20.49,8873,19.36,9259,19.05,10243,20.86,17906,19.20,17918,5.060,,,,/19022015,53400,8466,19.36,8766,20.49,8873,19.36,9259,19.05,10243,20.93,17906,19.20,17918,5.100,17890,19.26,18494,18.63/19022015,53460,,,8766,20.55,8873,19.43,9259,19.05,10243,20.93,,,17918,5.120,17890,19.28,18494,18.64/19022015,53520,,,8766,20.55,8873,19.43,9259,19.05,10243,20.93,17906,19.22,,,,,,/19022015,53580,8466,19.43,8766,20.55,8873,19.43,9259,19.05,10243,20.99,17906,19.22,17918,5.160,17890,19.31,18494,18.65/19022015,53640,8466,19.43,8766,20.55,8873,19.49,9259,19.05,,,,,17918,5.160,17890,19.32,18494,18.67/19022015,53700,8466,19.49,8766,20.55,8873,19.49,9259,19.05,10243,20.99,17906,19.24,17918,5.180,,,18494,18.68/19022015,53760,8466,19.49,,,8873,19.49,,,10243,21.05,,,,,17890,19.34,,/19022015,53820,8466,19.49,8766,20.55,8873,19.49,9259,19.05,10243,21.05,17906,19.26,17918,5.200,17890,19.36,18494,18.70/19022015,53880,8466,19.55,8766,20.61,8873,19.49,9259,19.05,10243,21.11,,,17918,5.240,17890,19.37,18494,18.71/19022015,53940,8466,19.55,8766,20.61,8873,19.55,9259,19.05,10243,21.11,17906,19.27,17918,5.260,,,18494,18.72/19022015,54000,8466,19.55,8766,20.61,8873,19.55,9259,19.05,10243,21.11,17906,19.28,17918,5.280,17890,19.40,18494,18.74/19022015,54060,,,8766,20.61,8873,19.61,9259,19.11,10243,21.18,17906,19.30,17918,5.300,17890,19.42,,/19022015,54120,8466,19.61,8766,20.61,8873,19.61,,,10243,21.18,17906,19.31,,,,,18494,18.76/19022015,54180,8466,19.61,8766,20.61,8873,19.61,9259,19.11,,,17906,19.31,17918,5.320,17890,19.44,18494,18.77/19022015,54240,8466,19.61,8766,20.61,8873,19.68,9259,19.11,10243,21.24,,,17918,5.340,17890,19.46,,/19022015,54300,,,8766,20.68,8873,19.68,9259,19.05,10243,21.24,17906,19.32,,,17890,19.48,18494,18.78/19022015,54360,8466,19.68,,,8873,19.74,9259,19.05,10243,21.24,17906,19.32,17918,5.350,17890,19.49,18494,18.80/19022015,54420,8466,19.68,8766,20.61,,,9259,19.05,10243,21.30,17906,19.34,17918,5.390,,,,/19022015,54480,,,8766,20.68,8873,19.74,9259,19.11,10243,21.30,,,,,17890,19.51,18494,18.82/19022015,54540,8466,19.74,8766,20.68,8873,19.74,9259,19.11,10243,21.36,17906,19.36,17918,5.390,17890,19.54,18494,18.83/19022015,54600,8466,19.74,8766,20.68,8873,19.74,9259,19.11,10243,21.36,17906,19.38,17918,5.410,,,,/19022015,54660,,,8766,20.68,8873,19.80,9259,19.11,10243,21.36,,,17918,5.420,17890,19.56,18494,18.85/19022015,54720,8466,19.74,8766,20.68,8873,19.80,9259,19.11,10243,21.36,17906,19.39,,,17890,19.57,18494,18.86/19022015,54780,8466,19.80,8766,20.74,8873,19.80,9259,19.11,10243,21.43,17906,19.40,17918,5.430,17890,19.58,,/19022015,54840,8466,19.80,8766,20.74,8873,19.86,9259,19.11,10243,21.43,17906,19.40,17918,5.420,,,18494,18.88/19022015,54900,8466,19.80,8766,20.74,8873,19.86,9259,19.11,,,,,17918,5.420,17890,19.60,,/19022015,54960,8466,19.86,8766,20.74,8873,19.86,9259,19.11,10243,21.49,17906,19.40,17918,5.440,17890,19.62,18494,18.91/19022015,55020,8466,19.86,8766,20.74,8873,19.93,9259,19.18,10243,21.49,17906,19.44,17918,5.460,17890,19.63,18494,18.92/19022015,55080,8466,19.86,8766,20.74,8873,19.93,9259,19.11,10243,21.49,,,17918,5.460,,,18494,18.94/19022015,55140,8466,19.93,8766,20.80,8873,19.99,9259,19.11,,,17906,19.44,17918,5.480,17890,19.65,18494,18.96/19022015,55200,,,8766,20.80,8873,19.99,9259,19.24,10243,21.49,17906,19.46,,,17890,19.66,,/19022015,55260,8466,19.93,8766,20.80,8873,20.05,,,10243,21.49,,,17918,5.480,17890,19.67,18494,18.97/19022015,55320,8466,19.93,8766,20.80,8873,20.05,9259,19.24,10243,21.49,17906,19.48,17918,5.500,17890,19.68,18494,19.01/19022015,55380,8466,19.93,,,8873,20.05,,,10243,21.49,,,,,17890,19.68,18494,19.02/19022015,55440,8466,19.99,8766,20.86,8873,20.05,9259,19.30,10243,21.49,17906,19.51,17918,5.500,,,18494,19.04/19022015,55500,8466,19.99,8766,20.86,8873,20.11,9259,19.30,10243,21.49,17906,19.51,17918,5.510,17890,19.68,,/19022015,55560,8466,19.99,,,8873,20.11,9259,19.30,10243,21.49,,,,,,,18494,19.07/19022015,55620,8466,20.05,8766,20.86,,,9259,19.36,10243,21.49,17906,19.53,17918,5.520,17890,19.69,18494,19.10/19022015,55680,8466,20.05,8766,20.86,8873,20.18,,,10243,21.49,,,17918,5.510,17890,19.71,,/19022015,55740,8466,20.05,8766,20.86,8873,20.18,9259,19.36,10243,21.49,17906,19.54,,,17890,19.70,18494,19.12/19022015,55800,8466,20.05,8766,20.93,8873,20.18,9259,19.36,,,17906,19.56,17918,5.540,17890,19.72,18494,19.13/19022015,55860,8466,20.05,8766,20.93,8873,20.24,9259,19.43,10243,21.49,17906,19.58,,,,,18494,19.14/19022015,55920,8466,20.11,8766,20.93,8873,20.24,9259,19.43,10243,21.49,17906,19.58,17918,5.540,17890,19.72,18494,19.14/19022015,55980,8466,20.11,,,,,9259,19.43,10243,21.49,17906,19.61,17918,5.550,17890,19.72,18494,19.15/19022015,56040,8466,20.11,8766,20.93,8873,20.24,,,,,,,,,,,18494,19.16/19022015,56100,8466,20.18,8766,20.93,8873,20.30,9259,19.43,10243,21.49,17906,19.61,17918,5.550,17890,19.72,,/19022015,56160,8466,20.18,8766,20.93,8873,20.30,9259,19.49,,,,,17918,5.550,,,18494,19.20/19022015,56160,8466,20.18,8766,20.93,8873,20.30,9259,19.49,,,,,17918,5.550,,,18494,19.20/19022015,56220,8466,20.18,8766,20.93,8873,20.30,9259,19.49,10243,21.55,17906,19.63,17918,5.560,17890,19.72,,/19022015,56280,8466,20.18,8766,20.99,8873,20.36,9259,19.49,10243,21.55,,,,,,,18494,19.20/19022015,56340,8466,20.24,,,8873,20.36,9259,19.49,10243,21.55,17906,19.66,17918,5.550,17890,19.74,18494,19.21/19022015,56400,8466,20.18,8766,20.99,8873,20.36,9259,19.49,,,17906,19.66,17918,5.540,17890,19.75,18494,19.21/19022015,56460,,,,,,,9259,19.55,10243,21.55,,,17918,5.550,17890,19.76,18494,19.22/19022015,56520,8466,20.24,8766,20.99,8873,20.36,9259,19.55,10243,21.49,17906,19.66,17918,5.540,,,,/19022015,56580,,,8766,20.99,8873,20.36,,,10243,21.49,17906,19.68,17918,5.540,17890,19.76,18494,19.22/19022015,56640,8466,20.30,8766,21.05,8873,20.43,9259,19.55,10243,21.43,,,17918,5.560,17890,19.75,,/19022015,56700,8466,20.30,8766,21.05,8873,20.43,,,10243,21.43,17906,19.67,17918,5.560,17890,19.75,18494,19.23/19022015,56760,8466,20.30,8766,21.05,8873,20.43,9259,19.55,10243,21.43,17906,19.69,17918,5.540,17890,19.74,,/19022015,56820,8466,20.30,8766,21.05,8873,20.43,9259,19.55,10243,21.36,17906,19.69,17918,5.540,,,18494,19.26/19022015,56820,8466,20.30,8766,21.05,8873,20.43,9259,19.55,10243,21.36,17906,19.69,17918,5.540,,,18494,19.26/19022015,56880,8466,20.30,8766,21.05,8873,20.49,9259,19.55,10243,21.30,,,,,17890,19.75,18494,19.25/19022015,56940,8466,20.30,8766,21.05,8873,20.49,9259,19.55,10243,21.24,17906,19.70,17918,5.550,17890,19.76,,/19022015,57000,8466,20.30,8766,21.05,,,9259,19.49,10243,21.24,17906,19.72,,,,,18494,19.26/19022015,57060,8466,20.36,8766,21.05,8873,20.49,9259,19.55,,,,,,,17890,19.73,18494,19.26/19022015,57120,8466,20.36,8766,21.05,8873,20.49,9259,19.55,10243,21.18,17906,19.71,17918,5.540,,,18494,19.27/19022015,57180,8466,20.36,,,8873,20.49,9259,19.49,,,17906,19.73,17918,5.560,17890,19.72,,/19022015,57240,8466,20.36,8766,21.05,8873,20.49,9259,19.55,10243,21.18,17906,19.74,17918,5.540,,,18494,19.29/19022015,57300,8466,20.36,8766,21.05,8873,20.49,9259,19.49,10243,21.18,,,17918,5.540,17890,19.71,,/19022015,57360,8466,20.36,8766,21.05,8873,20.55,9259,19.49,10243,21.18,17906,19.74,,,17890,19.72,18494,19.30/19022015,57420,8466,20.36,8766,21.11,8873,20.55,9259,19.49,10243,21.18,17906,19.74,17918,5.540,,,18494,19.30/19022015,57480,8466,20.36,8766,21.11,8873,20.55,,,10243,21.18,17906,19.76,,,17890,19.72,18494,19.31/19022015,57540,8466,20.36,8766,21.11,8873,20.55,9259,19.55,10243,21.18,17906,19.76,17918,5.520,,,18494,19.32/19022015,57600,8466,20.36,8766,21.11,8873,20.55,9259,19.49,10243,21.18,,,,,17890,19.73,,/19022015,57660,,,8766,21.11,8873,20.55,9259,19.49,,,17906,19.77,17918,5.530,17890,19.72,18494,19.31/19022015,57720,8466,20.43,8766,21.11,,,,,10243,21.24,17906,19.77,17918,5.530,17890,19.72,18494,19.33/19022015,57780,,,8766,21.11,8873,20.55,9259,19.49,10243,21.18,,,17918,5.520,,,18494,19.34/19022015,57840,8466,20.43,8766,21.18,8873,20.61,9259,19.55,10243,21.18,17906,19.77,17918,5.510,17890,19.72,18494,19.34/19022015,57900,8466,20.43,8766,21.18,8873,20.61,9259,19.49,10243,21.18,17906,19.78,17918,5.520,17890,19.74,18494,19.34/19022015,57960,8466,20.43,8766,21.18,8873,20.61,9259,19.55,10243,21.18,,,,,17890,19.74,18494,19.35/19022015,58020,8466,20.43,8766,21.18,8873,20.61,9259,19.49,10243,21.18,17906,19.78,17918,5.520,,,,/19022015,58080,,,8766,21.18,8873,20.61,9259,19.49,10243,21.24,17906,19.79,17918,5.520,17890,19.74,18494,19.36/19022015,58140,8466,20.43,8766,21.24,8873,20.61,9259,19.49,10243,21.24,,,,,17890,19.74,,/19022015,58200,8466,20.43,8766,21.24,8873,20.61,9259,19.49,10243,21.24,17906,19.80,17918,5.500,,,18494,19.36/19022015,58260,8466,20.43,8766,21.24,8873,20.61,9259,19.49,10243,21.24,17906,19.79,17918,5.530,17890,19.75,18494,19.36/19022015,58320,8466,20.43,8766,21.24,,,9259,19.49,10243,21.24,17906,19.80,17918,5.520,17890,19.75,18494,19.36/19022015,58380,8466,20.43,8766,21.24,8873,20.68,9259,19.49,10243,21.24,,,17918,5.500,17890,19.74,18494,19.37/19022015,58440,8466,20.43,8766,21.24,8873,20.68,9259,19.49,,,17906,19.82,17918,5.520,,,,/19022015,58500,8466,20.43,,,8873,20.68,9259,19.49,10243,21.24,,,17918,5.500,17890,19.75,18494,19.38/19022015,58560,8466,20.49,8766,21.24,8873,20.68,9259,19.49,10243,21.24,17906,19.82,17918,5.520,17890,19.76,18494,19.38/19022015,58620,8466,20.49,8766,21.24,8873,20.68,9259,19.55,10243,21.24,17906,19.82,,,17890,19.76,,/19022015,58680,8466,20.49,8766,21.30,8873,20.68,9259,19.49,10243,21.24,17906,19.82,17918,5.510,17890,19.75,18494,19.40/19022015,58740,8466,20.49,8766,21.30,8873,20.74,9259,19.49,,,,,17918,5.510,17890,19.76,,/19022015,58800,8466,20.49,8766,21.30,,,9259,19.55,10243,21.24,17906,19.82,17918,5.510,17890,19.77,18494,19.41/19022015,58860,8466,20.49,8766,21.30,8873,20.74,,,10243,21.24,17906,19.82,17918,5.500,17890,19.76,,/19022015,58920,8466,20.49,8766,21.30,8873,20.74,9259,19.55,10243,21.24,17906,19.84,17918,5.520,,,18494,19.42/19022015,58980,8466,20.49,8766,21.30,8873,20.74,9259,19.55,10243,21.24,17906,19.83,,,17890,19.77,18494,19.42/19022015,59040,8466,20.49,,,8873,20.74,9259,19.55,10243,21.30,17906,19.85,17918,5.500,,,,/19022015,59100,8466,20.49,8766,21.30,,,,,10243,21.24,17906,19.84,17918,5.500,17890,19.76,18494,19.43/19022015,59160,8466,20.49,8766,21.36,8873,20.74,9259,19.49,,,17906,19.86,,,,,18494,19.44/19022015,59220,8466,20.49,,,,,,,10243,21.30,,,17918,5.490,,,18494,19.44/19022015,59280,8466,20.49,8766,21.30,8873,20.74,,,10243,21.24,17906,19.85,,,17890,19.77,,/19022015,59340,8466,20.49,8766,21.30,8873,20.80,9259,19.55,10243,21.18,17906,19.86,17918,5.500,17890,19.78,18494,19.44/19022015,59400,8466,20.55,,,8873,20.80,9259,19.55,10243,21.11,17906,19.86,17918,5.510,,,,/19022015,59460,8466,20.55,8766,21.36,8873,20.80,9259,19.55,,,17906,19.86,,,17890,19.77,18494,19.45/19022015,59520,8466,20.49,8766,21.36,8873,20.80,9259,19.55,10243,21.11,17906,19.86,17918,5.510,,,18494,19.45/19022015,59580,8466,20.55,,,8873,20.80,9259,19.55,10243,21.05,,,,,17890,19.76,18494,19.45/19022015,59640,8466,20.55,8766,21.30,8873,20.80,9259,19.55,10243,21.05,17906,19.87,17918,5.500,17890,19.76,,/19022015,59700,8466,20.55,8766,21.36,8873,20.80,9259,19.61,,,17906,19.87,17918,5.500,,,18494,19.45/19022015,59760,8466,20.55,8766,21.36,8873,20.80,9259,19.55,10243,21.05,17906,19.88,17918,5.490,17890,19.74,18494,19.46/19022015,59820,8466,20.55,8766,21.36,8873,20.86,9259,19.55,,,17906,19.88,17918,5.490,17890,19.74,,/19022015,59880,8466,20.55,8766,21.36,8873,20.86,9259,19.61,10243,21.05,,,17918,5.490,17890,19.74,18494,19.46/19022015,59940,8466,20.55,8766,21.36,8873,20.86,9259,19.61,,,17906,19.90,17918,5.500,,,18494,19.46/19022015,60000,8466,20.55,8766,21.36,8873,20.86,9259,19.61,10243,20.99,17906,19.89,17918,5.490,17890,19.73,,/19022015,60060,8466,20.55,8766,21.36,8873,20.93,9259,19.61,10243,20.99,17906,19.90,17918,5.490,17890,19.73,18494,19.48/19022015,60120,8466,20.55,8766,21.36,8873,20.93,9259,19.61,10243,20.99,,,17918,5.480,17890,19.73,18494,19.47/19022015,60180,,,8766,21.36,8873,20.93,9259,19.61,10243,20.99,17906,19.92,17918,5.480,,,18494,19.48/19022015,60240,8466,20.55,8766,21.43,8873,20.93,9259,19.61,10243,20.99,,,,,17890,19.72,,/19022015,60300,8466,20.55,8766,21.36,,,9259,19.61,,,17906,19.93,17918,5.480,17890,19.71,18494,19.48/19022015,60360,,,8766,21.43,8873,20.93,9259,19.61,10243,20.86,17906,19.92,17918,5.480,17890,19.72,18494,19.48/19022015,60420,8466,20.55,8766,21.43,8873,20.99,9259,19.61,10243,20.80,,,17918,5.460,17890,19.70,,/19022015,60480,8466,20.55,8766,21.43,8873,20.99,,,10243,20.80,17906,19.94,17918,5.460,17890,19.70,18494,19.48/19022015,60540,8466,20.55,,,,,9259,19.68,10243,20.80,17906,19.94,17918,5.480,17890,19.69,,/19022015,60600,8466,20.55,8766,21.43,8873,20.99,,,10243,20.80,17906,19.95,,,17890,19.69,18494,19.50/19022015,60660,8466,20.55,8766,21.43,8873,20.99,9259,19.61,10243,20.80,,,17918,5.460,17890,19.67,,/19022015,60720,8466,20.55,8766,21.43,8873,21.05,9259,19.68,10243,20.74,17906,19.94,,,,,18494,19.49/19022015,60780,8466,20.55,8766,21.43,8873,21.05,9259,19.61,,,,,17918,5.460,17890,19.65,18494,19.50/19022015,60840,8466,20.55,8766,21.43,,,9259,19.68,10243,20.68,17906,19.95,17918,5.450,17890,19.66,18494,19.51/19022015,60900,8466,20.61,8766,21.43,8873,21.05,9259,19.68,,,17906,19.95,,,17890,19.66,,/19022015,60960,,,8766,21.49,8873,21.05,,,10243,20.68,,,17918,5.460,17890,19.64,18494,19.52/19022015,61020,,,8766,21.49,8873,21.05,9259,19.68,,,17906,19.95,17918,5.440,,,18494,19.52/19022015,61080,,,8766,21.43,8873,21.05,9259,19.68,10243,20.68,,,,,17890,19.64,18494,19.52/19022015,61140,,,8766,21.43,8873,21.05,9259,19.68,10243,20.68,17906,19.95,,,,,18494,19.52/19022015,61200,8466,20.61,8766,21.43,8873,21.05,9259,19.68,10243,20.61,,,17918,5.460,,,18494,19.53/19022015,61260,8466,20.61,8766,21.49,8873,21.05,9259,19.68,10243,20.68,17906,19.96,17918,5.440,17890,19.62,,/19022015,61320,8466,20.61,8766,21.43,,,9259,19.68,10243,20.61,17906,19.96,,,,,18494,19.53/19022015,61380,8466,20.61,8766,21.43,8873,21.05,9259,19.68,10243,20.61,17906,19.96,17918,5.440,17890,19.62,,/19022015,61440,8466,20.61,8766,21.49,8873,21.05,9259,19.68,10243,20.61,17906,19.98,17918,5.440,,,18494,19.52/19022015,61500,8466,20.61,8766,21.49,8873,21.05,9259,19.68,10243,20.61,,,,,17890,19.61,18494,19.52/19022015,61560,8466,20.61,8766,21.43,8873,21.05,9259,19.68,10243,20.61,17906,19.98,17918,5.440,17890,19.60,18494,19.54/19022015,61620,8466,20.61,8766,21.49,8873,21.05,9259,19.68,10243,20.61,17906,19.99,17918,5.420,17890,19.61,18494,19.52/19022015,61680,,,8766,21.49,,,9259,19.68,10243,20.61,17906,19.98,17918,5.430,17890,19.59,,/19022015,61740,8466,20.68,8766,21.49,8873,21.05,,,10243,20.61,17906,19.99,17918,5.430,17890,19.60,18494,19.53/19022015,61800,8466,20.61,8766,21.49,,,9259,19.68,10243,20.61,,,,,17890,19.62,18494,19.54/19022015,61860,8466,20.68,8766,21.49,8873,21.05,9259,19.68,10243,20.61,,,17918,5.420,,,18494,19.54/19022015,61920,8466,20.68,,,8873,21.05,9259,19.68,10243,20.61,,,17918,5.420,17890,19.62,18494,19.54/19022015,61980,8466,20.68,8766,21.49,,,9259,19.68,,,17906,20.00,17918,5.420,17890,19.62,,/19022015,62040,8466,20.68,8766,21.49,8873,21.11,9259,19.74,10243,20.61,17906,20.01,,,17890,19.60,18494,19.56/19022015,62100,8466,20.68,8766,21.49,8873,21.11,,,10243,20.61,,,17918,5.410,17890,19.61,,/19022015,62160,8466,20.68,8766,21.49,8873,21.11,,,10243,20.55,17906,20.00,17918,5.420,,,18494,19.55/19022015,62220,,,8766,21.49,8873,21.11,,,10243,20.55,,,17918,5.420,17890,19.60,18494,19.56/19022015,62280,8466,20.68,8766,21.49,8873,21.11,9259,19.68,10243,20.55,17906,20.00,17918,5.400,17890,19.60,,/19022015,62340,8466,20.68,8766,21.49,8873,21.11,9259,19.68,10243,20.61,17906,20.00,,,17890,19.59,18494,19.56/19022015,62400,8466,20.68,8766,21.49,8873,21.11,9259,19.74,10243,20.55,17906,20.00,17918,5.400,,,18494,19.57/19022015,62400,8466,20.68,8766,21.49,8873,21.11,9259,19.74,10243,20.55,17906,20.00,17918,5.400,,,18494,19.57/19022015,62460,8466,20.74,,,8873,21.18,,,10243,20.55,,,17918,5.400,17890,19.60,,/19022015,62520,8466,20.74,8766,21.43,8873,21.18,,,10243,20.55,17906,20.00,17918,5.400,17890,19.60,18494,19.56/19022015,62580,8466,20.74,8766,21.49,8873,21.24,9259,19.68,10243,20.55,,,17918,5.390,,,,/19022015,62640,8466,20.74,8766,21.43,8873,21.24,9259,19.74,10243,20.55,17906,20.00,,,17890,19.60,18494,19.57/19022015,62700,8466,20.74,8766,21.49,,,9259,19.68,10243,20.55,17906,20.00,17918,5.400,17890,19.58,18494,19.56/19022015,62760,8466,20.80,,,8873,21.24,,,10243,20.55,,,17918,5.400,17890,19.59,18494,19.57/19022015,62820,,,8766,21.43,8873,21.24,9259,19.74,10243,20.55,17906,20.02,17918,5.400,17890,19.58,18494,19.56/19022015,62880,8466,20.80,8766,21.43,8873,21.30,9259,19.68,10243,20.55,,,17918,5.390,,,,/19022015,62940,8466,20.80,,,8873,21.30,9259,19.74,10243,20.55,,,17918,5.400,17890,19.57,18494,19.57/19022015,63000,8466,20.80,8766,21.49,,,9259,19.74,10243,20.55,17906,20.01,17918,5.390,,,,/19022015,63060,8466,20.86,8766,21.43,8873,21.36,,,,,17906,20.02,17918,5.390,17890,19.57,18494,19.57/19022015,63120,8466,20.86,8766,21.43,8873,21.36,9259,19.68,10243,20.49,17906,20.02,17918,5.380,,,,/19022015,63180,8466,20.86,8766,21.43,,,,,10243,20.49,,,,,17890,19.56,18494,19.57/19022015,63240,8466,20.93,8766,21.43,8873,21.43,9259,19.68,10243,20.49,17906,20.02,17918,5.390,,,18494,19.58/19022015,63300,8466,20.99,8766,21.43,8873,21.43,9259,19.68,10243,20.49,17906,20.01,17918,5.380,17890,19.56,,/19022015,63360,,,8766,21.43,8873,21.43,9259,19.68,10243,20.49,,,,,17890,19.55,18494,19.58/19022015,63420,8466,20.99,8766,21.43,8873,21.43,9259,19.68,10243,20.43,17906,20.02,17918,5.380,17890,19.56,18494,19.58/19022015,63480,8466,21.05,8766,21.43,8873,21.43,9259,19.61,10243,20.43,17906,20.01,17918,5.380,,,18494,19.58/19022015,63540,8466,21.05,8766,21.49,8873,21.49,9259,19.68,10243,20.36,17906,20.02,17918,5.360,17890,19.55,18494,19.60/19022015,63600,,,8766,21.43,8873,21.49,9259,19.61,10243,20.36,17906,20.03,17918,5.380,17890,19.56,,/19022015,63660,8466,21.11,,,8873,21.49,9259,19.68,10243,20.30,,,,,,,18494,19.58/19022015,63720,8466,21.11,,,8873,21.55,9259,19.61,10243,20.30,17906,20.02,17918,5.370,17890,19.60,,/19022015,63780,,,8766,21.43,8873,21.49,9259,19.61,10243,20.30,17906,20.01,17918,5.360,,,18494,19.60/19022015,63840,8466,21.18,8766,21.49,8873,21.49,9259,19.61,10243,20.30,,,,,17890,19.65,18494,19.58/19022015,63900,8466,21.18,8766,21.49,8873,21.55,9259,19.61,10243,20.30,17906,20.03,17918,5.360,17890,19.74,,/19022015,63960,8466,21.18,8766,21.49,8873,21.49,9259,19.61,10243,20.30,17906,20.03,,,,,18494,19.59/19022015,64020,8466,21.18,8766,21.43,8873,21.49,9259,19.61,10243,20.30,17906,20.03,17918,5.360,17890,19.82,18494,19.60/19022015,64080,8466,21.11,8766,21.43,8873,21.55,,,10243,20.30,,,17918,5.340,17890,19.90,18494,19.59/19022015,64140,8466,21.18,8766,21.49,8873,21.49,9259,19.61,10243,20.30,17906,20.02,17918,5.350,17890,19.97,,/19022015,64200,8466,21.11,8766,21.49,8873,21.49,9259,19.61,10243,20.24,17906,20.04,17918,5.340,,,18494,19.59/19022015,64260,8466,21.11,8766,21.49,8873,21.49,9259,19.61,10243,20.24,17906,20.02,,,17890,20.10,18494,19.60/19022015,64320,8466,21.11,8766,21.43,8873,21.49,9259,19.61,,,,,,,17890,20.16,18494,19.60/19022015,64380,8466,21.11,8766,21.43,8873,21.49,9259,19.61,,,17906,20.04,17918,5.340,17890,20.25,18494,19.60/19022015,64440,8466,21.11,8766,21.49,8873,21.49,9259,19.61,10243,20.24,17906,20.05,17918,5.340,,,,/19022015,64500,,,8766,21.49,8873,21.43,9259,19.61,10243,20.24,17906,20.04,17918,5.340,17890,20.32,18494,19.61/19022015,64560,8466,21.11,8766,21.49,8873,21.43,9259,19.61,10243,20.24,17906,20.06,17918,5.330,17890,20.36,18494,19.61/19022015,64620,,,8766,21.49,,,9259,19.61,10243,20.24,17906,20.06,17918,5.320,17890,20.42,18494,19.62/19022015,64680,8466,21.05,8766,21.49,8873,21.36,9259,19.61,,,,,17918,5.330,,,18494,19.62/19022015,64740,,,8766,21.49,8873,21.36,9259,19.61,10243,20.24,17906,20.06,,,17890,20.50,18494,19.61/19022015,64800,,,8766,21.49,8873,21.36,9259,19.61,10243,20.24,,,17918,5.330,17890,20.60,,/19022015,64860,8466,21.05,,,8873,21.30,9259,19.61,10243,20.24,17906,20.06,,,,,18494,19.62/19022015,64920,8466,21.05,8766,21.49,8873,21.36,,,10243,20.24,17906,20.06,17918,5.330,17890,20.74,,/19022015,64980,8466,21.05,8766,21.55,8873,21.30,,,10243,20.24,17906,20.08,17918,5.330,,,18494,19.63/19022015,65040,8466,21.05,8766,21.55,8873,21.30,9259,19.61,10243,20.18,17906,20.07,,,17890,20.82,18494,19.62/19022015,65100,8466,21.05,8766,21.55,8873,21.30,9259,19.61,10243,20.18,,,17918,5.320,,,,/19022015,65160,8466,21.05,8766,21.55,8873,21.30,9259,19.61,,,17906,20.06,17918,5.320,17890,20.91,18494,19.62/19022015,65220,8466,21.05,8766,21.55,8873,21.24,9259,19.61,10243,20.18,17906,20.08,17918,5.280,17890,20.95,18494,19.64/19022015,65280,8466,21.05,8766,21.55,8873,21.24,9259,19.61,10243,20.18,17906,20.09,17918,5.300,17890,21.00,,/19022015,65340,8466,20.99,8766,21.55,8873,21.24,9259,19.61,10243,20.18,17906,20.09,,,17890,21.05,18494,19.64/19022015,65400,8466,20.99,8766,21.55,8873,21.30,,,10243,20.18,,,17918,5.300,17890,21.07,,/19022015,65460,8466,20.99,8766,21.55,8873,21.24,9259,19.61,10243,20.18,17906,20.08,17918,5.280,,,18494,19.64/19022015,65520,8466,20.99,8766,21.55,8873,21.24,9259,19.68,10243,20.18,,,17918,5.290,17890,21.12,18494,19.64/19022015,65580,8466,20.99,,,8873,21.24,,,10243,20.18,17906,20.10,,,17890,21.16,,/19022015,65640,8466,20.99,8766,21.55,8873,21.24,9259,19.68,10243,20.18,17906,20.12,17918,5.280,17890,21.20,18494,19.65/19022015,65700,8466,20.99,8766,21.55,8873,21.24,9259,19.68,10243,20.18,17906,20.11,17918,5.280,,,18494,19.64/19022015,65760,8466,20.99,8766,21.61,8873,21.24,9259,19.68,10243,20.18,,,17918,5.260,17890,21.24,18494,19.66/19022015,65820,8466,20.99,8766,21.61,8873,21.24,9259,19.68,,,17906,20.12,17918,5.250,17890,21.28,,/19022015,65880,8466,20.99,8766,21.61,,,9259,19.68,10243,20.18,17906,20.12,,,,,18494,19.66/19022015,65940,,,8766,21.55,8873,21.18,9259,19.61,10243,20.18,17906,20.12,17918,5.260,17890,21.33,18494,19.66/19022015,66000,8466,20.99,8766,21.61,8873,21.18,,,10243,20.18,17906,20.14,17918,5.270,17890,21.37,18494,19.67/19022015,66060,8466,20.99,8766,21.55,8873,21.18,,,10243,20.18,,,17918,5.250,17890,21.39,18494,19.66/19022015,66120,8466,20.93,,,8873,21.18,9259,19.68,10243,20.18,17906,20.14,17918,5.240,,,18494,19.66/19022015,66180,8466,20.93,8766,21.61,8873,21.18,9259,19.68,10243,20.18,17906,20.14,17918,5.240,17890,21.43,,/19022015,66240,8466,20.93,8766,21.61,8873,21.18,9259,19.68,10243,20.11,17906,20.16,17918,5.240,17890,21.47,18494,19.66/19022015,66300,8466,20.93,8766,21.61,8873,21.18,9259,19.74,10243,20.11,17906,20.16,17918,5.230,17890,21.49,18494,19.67/19022015,66360,8466,20.93,8766,21.61,8873,21.18,9259,19.68,10243,20.11,,,17918,5.240,17890,21.52,18494,19.69/19022015,66420,8466,20.93,8766,21.61,8873,21.18,9259,19.68,10243,20.11,17906,20.17,,,,,18494,19.68/19022015,66480,8466,20.93,8766,21.61,8873,21.18,9259,19.74,10243,20.11,,,17918,5.220,17890,21.56,,/19022015,66540,8466,20.93,8766,21.61,8873,21.18,,,10243,20.11,17906,20.17,17918,5.220,,,18494,19.67/19022015,66600,8466,20.93,,,8873,21.24,9259,19.74,10243,20.11,17906,20.17,17918,5.200,17890,21.60,18494,19.68/19022015,66660,8466,20.93,8766,21.61,8873,21.18,9259,19.74,10243,20.11,,,,,17890,21.62,18494,19.68/19022015,66720,8466,20.93,,,8873,21.24,9259,19.74,,,17906,20.18,17918,5.220,17890,21.65,18494,19.68/19022015,66780,8466,20.93,8766,21.68,8873,21.24,9259,19.74,10243,20.11,17906,20.17,17918,5.200,,,,/19022015,66840,,,8766,21.68,8873,21.24,9259,19.74,10243,20.11,,,,,,,18494,19.68/19022015,66900,8466,20.93,8766,21.61,8873,21.24,,,10243,20.05,17906,20.19,17918,5.190,17890,21.70,18494,19.69/19022015,66960,,,8766,21.61,8873,21.24,9259,19.74,10243,20.11,17906,20.19,17918,5.200,17890,21.71,18494,19.69/19022015,67020,,,8766,21.68,8873,21.24,9259,19.74,10243,20.11,,,17918,5.190,17890,21.73,,/19022015,67080,8466,20.93,8766,21.61,8873,21.24,9259,19.80,10243,20.11,17906,20.20,17918,5.200,,,18494,19.68/19022015,67140,8466,20.93,8766,21.61,8873,21.24,9259,19.80,10243,20.05,17906,20.20,,,17890,21.74,,/19022015,67200,8466,20.93,8766,21.61,8873,21.24,,,10243,20.05,17906,20.21,17918,5.180,17890,21.76,18494,19.70/19022015,67260,8466,20.93,8766,21.68,,,9259,19.74,10243,20.05,,,17918,5.180,17890,21.78,18494,19.70/19022015,67320,,,8766,21.68,8873,21.24,,,10243,20.05,17906,20.21,17918,5.170,17890,21.78,,/19022015,67380,8466,20.93,8766,21.68,8873,21.24,9259,19.80,10243,20.05,17906,20.21,17918,5.180,,,18494,19.70/19022015,67440,8466,20.93,8766,21.68,,,,,10243,20.05,,,17918,5.170,17890,21.82,18494,19.69/19022015,67500,,,8766,21.68,8873,21.24,9259,19.80,10243,20.05,17906,20.22,17918,5.180,,,18494,19.71/19022015,67560,8466,20.93,8766,21.68,8873,21.24,9259,19.80,10243,20.05,17906,20.22,,,17890,21.83,,/19022015,67620,8466,20.93,8766,21.68,,,9259,19.80,10243,20.05,17906,20.22,17918,5.160,,,18494,19.70/19022015,67680,,,,,8873,21.24,9259,19.80,10243,20.05,17906,20.23,17918,5.170,,,18494,19.71/19022015,67740,8466,20.93,8766,21.68,,,9259,19.80,10243,20.05,17906,20.23,17918,5.160,17890,21.84,18494,19.72/19022015,67800,8466,20.93,,,8873,21.24,,,10243,20.05,,,17918,5.160,,,18494,19.70/19022015,67860,8466,20.93,8766,21.68,8873,21.30,9259,19.80,10243,20.05,17906,20.23,17918,5.160,17890,21.83,18494,19.72/19022015,67920,8466,20.93,8766,21.74,8873,21.30,9259,19.80,10243,20.05,17906,20.23,,,17890,21.85,18494,19.72/19022015,67980,8466,20.93,8766,21.68,8873,21.30,9259,19.74,,,17906,20.24,17918,5.150,17890,21.86,,/19022015,68040,8466,20.93,8766,21.74,,,,,10243,20.05,17906,20.26,17918,5.150,,,18494,19.73/19022015,68100,8466,20.93,8766,21.74,8873,21.30,9259,19.74,10243,20.05,17906,20.27,17918,5.140,17890,21.86,,/19022015,68160,8466,20.93,8766,21.68,8873,21.30,9259,19.74,10243,20.05,,,17918,5.140,17890,21.86,18494,19.73/19022015,68220,8466,20.93,8766,21.68,8873,21.30,9259,19.74,10243,20.05,17906,20.28,17918,5.120,,,18494,19.72/19022015,68280,,,,,8873,21.30,9259,19.74,10243,20.05,,,17918,5.140,17890,21.86,18494,19.73/19022015,68340,8466,20.93,8766,21.74,,,9259,19.74,10243,20.05,17906,20.28,17918,5.130,,,,/19022015,68400,,,8766,21.74,8873,21.30,9259,19.68,10243,20.05,17906,20.29,,,17890,21.86,18494,19.71/19022015,68460,8466,20.93,8766,21.74,8873,21.30,9259,19.68,10243,20.11,17906,20.30,17918,5.130,17890,21.84,,/19022015,68520,8466,20.93,8766,21.74,8873,21.30,9259,19.74,10243,20.11,,,,,17890,21.86,,/19022015,68580,8466,20.93,8766,21.74,8873,21.30,9259,19.68,10243,20.11,17906,20.30,17918,5.120,17890,21.85,18494,19.72/19022015,68640,8466,20.86,8766,21.74,8873,21.30,9259,19.68,10243,20.11,,,17918,5.120,,,18494,19.72/19022015,68700,8466,20.93,8766,21.74,8873,21.30,,,10243,20.11,17906,20.32,,,17890,21.86,18494,19.71/19022015,68760,8466,20.93,8766,21.74,8873,21.36,9259,19.68,10243,20.11,17906,20.32,17918,5.110,17890,21.86,18494,19.71/19022015,68820,8466,20.93,8766,21.74,8873,21.30,9259,19.68,10243,20.11,17906,20.32,17918,5.110,17890,21.85,,/19022015,68880,8466,20.93,8766,21.74,8873,21.30,9259,19.68,10243,20.11,17906,20.34,17918,5.100,17890,21.84,18494,19.70/19022015,68940,,,8766,21.74,8873,21.30,9259,19.68,10243,20.18,,,17918,5.110,17890,21.84,,/19022015,69000,8466,20.93,8766,21.74,8873,21.36,,,10243,20.18,17906,20.32,17918,5.100,17890,21.84,18494,19.70/19022015,69060,8466,20.93,8766,21.80,8873,21.36,9259,19.68,10243,20.18,17906,20.35,17918,5.100,,,,/19022015,69120,8466,20.93,8766,21.80,8873,21.30,9259,19.61,10243,20.18,17906,20.36,17918,5.100,17890,21.83,18494,19.71/19022015,69180,8466,20.93,8766,21.80,8873,21.36,9259,19.61,,,17906,20.36,17918,5.100,17890,21.82,,/19022015,69240,8466,20.93,8766,21.80,8873,21.36,,,10243,20.18,,,17918,5.110,,,18494,19.69/19022015,69300,8466,20.93,8766,21.80,8873,21.43,9259,19.61,10243,20.18,17906,20.37,,,17890,21.82,18494,19.70/19022015,69360,8466,20.93,8766,21.80,8873,21.43,9259,19.61,10243,20.18,17906,20.38,17918,5.100,17890,21.80,18494,19.71/19022015,69420,8466,20.93,8766,21.80,8873,21.43,9259,19.61,10243,20.24,,,17918,5.100,,,,/19022015,69480,8466,20.93,,,8873,21.49,9259,19.61,,,17906,20.38,,,17890,21.81,18494,19.69/19022015,69540,8466,20.93,8766,21.80,8873,21.49,9259,19.61,10243,20.24,17906,20.40,17918,5.100,17890,21.80,18494,19.70/19022015,69600,8466,20.93,8766,21.80,8873,21.49,9259,19.61,10243,20.24,17906,20.40,17918,5.090,17890,21.80,,/19022015,69660,8466,20.93,,,8873,21.49,9259,19.61,10243,20.24,17906,20.40,17918,5.100,,,18494,19.70/19022015,69720,8466,20.93,8766,21.80,8873,21.49,9259,19.55,,,17906,20.39,17918,5.100,17890,21.78,,/19022015,69780,8466,20.99,8766,21.80,8873,21.49,9259,19.55,10243,20.30,17906,20.40,,,,,18494,19.70/19022015,69840,8466,20.93,8766,21.80,8873,21.49,9259,19.55,10243,20.30,17906,20.42,17918,5.090,17890,21.76,18494,19.69/19022015,69900,8466,20.93,8766,21.80,8873,21.49,,,10243,20.30,17906,20.41,17918,5.100,17890,21.76,,/19022015,69960,8466,20.99,8766,21.80,8873,21.49,,,10243,20.30,,,17918,5.100,17890,21.75,18494,19.69/19022015,70020,8466,20.93,8766,21.80,,,9259,19.55,10243,20.30,17906,20.42,17918,5.100,,,18494,19.69/19022015,70080,8466,20.99,8766,21.86,8873,21.55,,,10243,20.30,17906,20.41,,,17890,21.74,18494,19.70/19022015,70140,8466,20.99,8766,21.86,8873,21.55,9259,19.55,10243,20.30,17906,20.42,17918,5.110,17890,21.73,,/19022015,70200,,,,,8873,21.55,,,,,17906,20.41,,,17890,21.72,18494,19.68/19022015,70260,8466,20.99,8766,21.86,8873,21.61,9259,19.55,10243,20.36,,,,,17890,21.70,18494,19.70/19022015,70320,8466,20.99,8766,21.86,8873,21.68,,,10243,20.36,17906,20.43,17918,5.100,,,,/19022015,70380,8466,20.99,8766,21.86,8873,21.68,,,10243,20.36,17906,20.42,17918,5.110,17890,21.70,18494,19.70/19022015,70440,8466,21.05,,,8873,21.68,9259,19.55,10243,20.36,,,,,17890,21.68,18494,19.70/19022015,70500,8466,21.05,8766,21.86,8873,21.68,,,,,,,17918,5.110,,,,/19022015,70560,8466,21.05,8766,21.86,8873,21.68,9259,19.61,10243,20.36,,,17918,5.100,17890,21.68,18494,19.70/19022015,70620,,,8766,21.86,,,9259,19.61,10243,20.36,17906,20.41,17918,5.100,17890,21.67,,/19022015,70680,8466,21.05,8766,21.86,8873,21.74,9259,19.61,10243,20.36,,,,,17890,21.67,18494,19.70/19022015,70740,8466,21.11,8766,21.86,8873,21.74,,,10243,20.36,17906,20.43,17918,5.100,17890,21.67,18494,19.70/19022015,70800,8466,21.11,8766,21.86,8873,21.74,9259,19.61,10243,20.36,,,17918,5.100,17890,21.65,,/19022015,70860,8466,21.11,8766,21.86,8873,21.74,,,10243,20.43,17906,20.42,,,17890,21.66,18494,19.68/19022015,70920,8466,21.11,8766,21.86,8873,21.74,9259,19.61,,,17906,20.42,17918,5.100,17890,21.64,18494,19.69/19022015,70980,8466,21.11,8766,21.86,8873,21.74,9259,19.68,10243,20.43,17906,20.42,17918,5.100,17890,21.63,18494,19.70/19022015,71040,8466,21.11,8766,21.86,8873,21.68,9259,19.68,,,17906,20.41,,,,,,/19022015,71100,8466,21.11,8766,21.86,,,9259,19.68,10243,20.43,,,17918,5.100,17890,21.61,18494,19.70/19022015,71160,8466,21.11,8766,21.86,8873,21.68,9259,19.68,10243,20.43,17906,20.43,,,17890,21.59,18494,19.70/19022015,71220,8466,21.11,8766,21.86,8873,21.74,9259,19.68,10243,20.43,,,17918,5.100,17890,21.60,18494,19.70/19022015,71280,8466,21.11,8766,21.86,8873,21.68,,,10243,20.43,17906,20.41,17918,5.100,17890,21.58,,/19022015,71340,8466,21.11,,,8873,21.61,9259,19.68,10243,20.43,17906,20.42,17918,5.080,,,18494,19.69/19022015,71400,8466,21.11,8766,21.86,,,9259,19.74,10243,20.49,17906,20.43,,,17890,21.58,18494,19.69/19022015,71460,8466,21.11,8766,21.86,8873,21.61,9259,19.74,10243,20.49,17906,20.42,17918,5.100,17890,21.58,18494,19.70/19022015,71520,8466,21.11,8766,21.86,8873,21.61,9259,19.74,10243,20.49,17906,20.43,17918,5.100,,,,/19022015,71580,8466,21.11,8766,21.86,8873,21.61,,,10243,20.49,17906,20.43,17918,5.090,17890,21.56,18494,19.69/19022015,71640,8466,21.11,8766,21.86,8873,21.61,9259,19.80,10243,20.49,,,17918,5.110,,,18494,19.69/19022015,71700,8466,21.11,8766,21.86,8873,21.61,9259,19.80,10243,20.49,17906,20.45,,,17890,21.56,,/19022015,71760,,,8766,21.86,8873,21.61,9259,19.80,10243,20.55,17906,20.44,17918,5.100,,,18494,19.70/19022015,71820,8466,21.11,8766,21.93,8873,21.61,9259,19.80,10243,20.55,,,17918,5.100,17890,21.55,18494,19.70/19022015,71880,8466,21.11,8766,21.93,8873,21.61,9259,19.86,,,17906,20.44,17918,5.100,17890,21.54,18494,19.70/19022015,71940,8466,21.11,8766,21.86,8873,21.61,9259,19.86,10243,20.55,17906,20.45,17918,5.110,17890,21.53,,/19022015,72000,8466,21.11,8766,21.86,8873,21.55,9259,19.80,10243,20.55,17906,20.46,17918,5.110,17890,21.52,18494,19.69/19022015,72060,8466,21.11,8766,21.86,8873,21.55,,,10243,20.55,17906,20.46,,,17890,21.54,18494,19.70/19022015,72120,8466,21.11,8766,21.86,,,,,10243,20.61,,,17918,5.100,17890,21.52,18494,19.70/19022015,72180,8466,21.11,8766,21.86,8873,21.55,9259,19.86,10243,20.61,17906,20.48,17918,5.100,,,18494,19.70/19022015,72240,8466,21.11,8766,21.86,8873,21.55,9259,19.86,10243,20.61,,,17918,5.100,17890,21.52,18494,19.70/19022015,72300,,,8766,21.86,8873,21.55,9259,19.86,10243,20.68,17906,20.48,17918,5.100,17890,21.50,,/19022015,72360,8466,21.11,8766,21.86,8873,21.55,,,10243,20.68,17906,20.48,17918,5.110,17890,21.51,18494,19.70/19022015,72420,8466,21.18,,,8873,21.55,9259,19.86,10243,20.68,,,,,17890,21.48,18494,19.70/19022015,72480,8466,21.11,8766,21.86,8873,21.55,9259,19.86,,,17906,20.50,17918,5.100,,,,/19022015,72540,8466,21.11,8766,21.86,,,9259,19.86,10243,20.74,,,17918,5.100,17890,21.47,18494,19.68/19022015,72600,8466,21.11,8766,21.86,8873,21.55,,,10243,20.74,17906,20.51,17918,5.110,,,,/19022015,72660,8466,21.11,8766,21.86,,,9259,19.86,10243,20.74,17906,20.52,,,17890,21.48,18494,19.70/19022015,72720,8466,21.11,,,8873,21.55,9259,19.86,10243,20.80,,,17918,5.100,17890,21.47,18494,19.72/19022015,72780,8466,21.11,8766,21.86,8873,21.55,9259,19.86,10243,20.80,17906,20.52,17918,5.100,17890,21.46,,/19022015,72840,8466,21.11,8766,21.86,8873,21.55,9259,19.86,10243,20.80,17906,20.54,17918,5.100,,,18494,19.70/19022015,72900,8466,21.18,8766,21.86,8873,21.55,9259,19.86,10243,20.80,,,17918,5.100,17890,21.44,18494,19.71/19022015,72960,8466,21.18,8766,21.86,8873,21.55,9259,19.86,10243,20.80,17906,20.55,17918,5.110,17890,21.44,18494,19.71/19022015,73020,8466,21.18,8766,21.86,8873,21.55,9259,19.86,10243,20.80,17906,20.55,,,17890,21.43,18494,19.72/19022015,73080,8466,21.18,8766,21.86,8873,21.55,9259,19.86,10243,20.80,,,17918,5.120,17890,21.42,18494,19.71/19022015,73140,8466,21.18,8766,21.86,,,9259,19.86,,,17906,20.57,17918,5.100,,,,/19022015,73200,,,8766,21.86,8873,21.55,9259,19.86,10243,20.86,,,,,17890,21.43,18494,19.72/19022015,73260,8466,21.18,8766,21.86,8873,21.55,,,10243,20.86,17906,20.59,17918,5.100,,,18494,19.72/19022015,73320,8466,21.18,8766,21.86,8873,21.55,9259,19.86,10243,20.86,,,17918,5.100,17890,21.42,18494,19.72/19022015,73380,8466,21.18,,,8873,21.55,9259,19.86,,,17906,20.60,,,17890,21.42,,/19022015,73440,8466,21.18,8766,21.86,8873,21.55,9259,19.86,10243,20.86,17906,20.61,17918,5.100,,,18494,19.72/19022015,73500,8466,21.18,8766,21.86,8873,21.55,9259,19.86,10243,20.93,,,17918,5.090,17890,21.40,,/19022015,73560,8466,21.18,8766,21.86,8873,21.61,9259,19.86,10243,20.93,17906,20.62,17918,5.100,,,18494,19.71/19022015,73620,,,,,8873,21.55,9259,19.80,,,17906,20.65,,,,,18494,19.72/19022015,73680,8466,21.18,8766,21.86,8873,21.61,9259,19.86,10243,20.93,,,17918,5.100,17890,21.40,,/19022015,73740,8466,21.18,8766,21.93,,,9259,19.80,10243,20.93,17906,20.64,17918,5.110,17890,21.40,18494,19.72/19022015,73800,,,8766,21.86,8873,21.61,9259,19.80,,,17906,20.65,17918,5.080,,,18494,19.72/19022015,73860,8466,21.18,8766,21.93,8873,21.55,9259,19.86,10243,20.99,17906,20.66,17918,5.080,17890,21.40,,/19022015,73920,,,8766,21.86,8873,21.61,9259,19.80,10243,20.99,,,17918,5.100,,,18494,19.73/19022015,73980,8466,21.18,8766,21.93,8873,21.61,9259,19.80,10243,20.99,17906,20.67,17918,5.090,17890,21.38,18494,19.74/19022015,74040,8466,21.24,8766,21.93,8873,21.61,9259,19.80,10243,20.99,17906,20.69,17918,5.100,17890,21.37,,/19022015,74100,8466,21.24,8766,21.93,8873,21.61,9259,19.80,10243,20.99,,,17918,5.080,,,18494,19.73/19022015,74160,8466,21.24,8766,21.93,8873,21.61,9259,19.80,10243,21.05,17906,20.71,,,17890,21.38,18494,19.74/19022015,74220,8466,21.24,8766,21.93,8873,21.61,,,10243,21.05,17906,20.70,17918,5.060,17890,21.37,18494,19.74/19022015,74280,8466,21.24,8766,21.93,8873,21.61,9259,19.80,10243,21.05,,,,,,,,/19022015,74340,8466,21.24,8766,21.93,8873,21.61,9259,19.80,10243,21.05,17906,20.71,17918,5.070,17890,21.36,18494,19.75/19022015,74400,8466,21.24,8766,21.93,8873,21.61,9259,19.80,10243,21.05,,,17918,5.060,17890,21.36,,/19022015,74460,,,8766,21.93,8873,21.61,,,10243,21.05,17906,20.74,,,17890,21.36,18494,19.75/19022015,74520,8466,21.24,8766,21.93,8873,21.61,9259,19.80,10243,21.05,17906,20.74,17918,5.060,,,18494,19.75/19022015,74580,,,8766,21.93,8873,21.68,,,,,17906,20.74,17918,5.080,17890,21.35,18494,19.76/19022015,74640,8466,21.24,8766,21.93,,,9259,19.80,10243,21.11,17906,20.75,17918,5.040,17890,21.35,,/19022015,74700,8466,21.24,8766,21.93,8873,21.68,9259,19.80,10243,21.11,,,17918,5.060,,,18494,19.76/19022015,74760,8466,21.24,8766,21.93,8873,21.68,,,10243,21.11,17906,20.74,,,17890,21.36,18494,19.77/19022015,74820,8466,21.30,8766,21.93,8873,21.68,9259,19.80,10243,21.11,,,17918,5.060,,,18494,19.76/19022015,74880,8466,21.30,8766,21.93,8873,21.68,9259,19.80,10243,21.11,17906,20.76,17918,5.060,17890,21.34,18494,19.77/19022015,74940,8466,21.30,8766,21.99,8873,21.68,,,,,,,17918,5.060,17890,21.34,18494,19.77/19022015,75000,8466,21.30,8766,21.99,8873,21.74,9259,19.74,10243,21.11,17906,20.76,,,,,18494,19.78/19022015,75060,8466,21.30,8766,21.93,8873,21.68,9259,19.74,10243,21.11,17906,20.79,17918,5.060,17890,21.34,18494,19.76/19022015,75120,8466,21.30,8766,21.99,8873,21.74,9259,19.80,10243,21.18,,,17918,5.060,,,,/19022015,75180,,,8766,21.99,,,9259,19.74,10243,21.18,17906,20.79,17918,5.050,17890,21.33,18494,19.77/19022015,75240,8466,21.30,,,8873,21.74,9259,19.74,,,17906,20.80,,,17890,21.33,18494,19.78/19022015,75300,8466,21.30,8766,21.99,8873,21.68,9259,19.74,10243,21.18,17906,20.80,17918,5.040,17890,21.33,,/19022015,75360,8466,21.30,,,8873,21.74,9259,19.74,10243,21.18,17906,20.82,17918,5.050,17890,21.33,18494,19.79/19022015,75420,8466,21.30,8766,21.99,8873,21.74,9259,19.74,10243,21.18,,,17918,5.030,,,,/19022015,75480,8466,21.30,8766,21.99,8873,21.74,9259,19.74,10243,21.24,17906,20.84,17918,5.040,17890,21.34,18494,19.79/19022015,75540,8466,21.36,8766,21.99,,,9259,19.74,10243,21.18,,,17918,5.030,17890,21.35,18494,19.80/19022015,75600,8466,21.36,8766,21.99,8873,21.74,9259,19.74,10243,21.18,17906,20.83,17918,5.030,,,18494,19.80/19022015,75660,8466,21.36,8766,21.99,,,9259,19.74,10243,21.18,17906,20.84,17918,5.040,,,,/19022015,75720,8466,21.36,8766,21.99,8873,21.74,9259,19.74,10243,21.24,,,17918,5.030,17890,21.35,18494,19.80/19022015,75780,8466,21.36,8766,21.99,8873,21.74,9259,19.74,10243,21.24,17906,20.85,17918,5.030,17890,21.34,,/19022015,75840,8466,21.36,8766,21.99,8873,21.74,9259,19.74,10243,21.24,,,,,17890,21.34,18494,19.80/19022015,75900,8466,21.36,8766,21.99,8873,21.80,9259,19.74,10243,21.24,17906,20.85,17918,5.020,,,18494,19.81/19022015,75960,8466,21.36,8766,21.99,,,9259,19.74,10243,21.24,17906,20.86,17918,5.020,17890,21.34,18494,19.82/19022015,76020,8466,21.36,8766,21.99,,,9259,19.74,10243,21.24,,,,,17890,21.35,,/19022015,76080,8466,21.36,8766,21.99,8873,21.80,9259,19.74,10243,21.24,17906,20.87,17918,5.020,,,18494,19.82/19022015,76140,8466,21.36,8766,21.99,,,,,10243,21.24,17906,20.87,17918,5.030,17890,21.34,18494,19.82/19022015,76200,8466,21.36,8766,21.99,8873,21.80,9259,19.74,10243,21.24,17906,20.88,17918,5.030,17890,21.34,18494,19.82/19022015,76260,8466,21.36,,,8873,21.80,9259,19.68,10243,21.30,17906,20.88,,,17890,21.34,18494,19.83/19022015,76320,8466,21.36,8766,21.99,8873,21.80,9259,19.68,10243,21.30,17906,20.88,17918,5.020,,,,/19022015,76380,8466,21.43,8766,21.99,8873,21.80,9259,19.68,10243,21.30,,,,,17890,21.34,18494,19.84/19022015,76440,8466,21.43,8766,22.05,8873,21.86,,,,,17906,20.88,17918,5.040,17890,21.34,18494,19.84/19022015,76500,,,8766,22.05,8873,21.86,9259,19.68,10243,21.30,17906,20.89,17918,5.040,17890,21.35,,/19022015,76560,8466,21.36,,,8873,21.86,9259,19.68,10243,21.30,17906,20.91,,,17890,21.35,18494,19.85/19022015,76620,8466,21.43,8766,21.99,8873,21.86,,,10243,21.30,,,17918,5.040,17890,21.36,18494,19.84/19022015,76680,,,8766,21.99,8873,21.86,9259,19.68,10243,21.30,17906,20.90,17918,5.040,,,18494,19.85/19022015,76740,8466,21.43,,,8873,21.93,9259,19.74,10243,21.30,,,17918,5.040,17890,21.35,18494,19.85/19022015,76800,8466,21.43,8766,22.05,8873,21.86,,,10243,21.30,17906,20.92,17918,5.040,17890,21.34,18494,19.86/19022015,76860,8466,21.43,8766,22.05,8873,21.93,9259,19.68,10243,21.30,17906,20.92,17918,5.020,,,18494,19.86/19022015,76920,8466,21.43,,,8873,21.86,9259,19.68,10243,21.30,,,17918,5.020,17890,21.35,18494,19.85/19022015,76980,8466,21.43,8766,21.99,,,9259,19.68,10243,21.30,17906,20.91,17918,5.040,,,18494,19.86/19022015,77040,8466,21.43,8766,22.05,8873,21.86,,,10243,21.30,17906,20.92,17918,5.030,17890,21.35,,/19022015,77100,8466,21.49,8766,22.05,8873,21.86,,,10243,21.36,,,17918,5.020,17890,21.36,18494,19.86/19022015,77160,,,8766,22.05,8873,21.86,,,,,17906,20.92,17918,5.040,17890,21.35,18494,19.86/19022015,77220,,,,,8873,21.93,9259,19.68,10243,21.36,17906,20.93,17918,5.040,17890,21.35,18494,19.86/19022015,77280,,,,,,,9259,19.68,10243,21.36,17906,20.94,,,,,18494,19.87/19022015,77340,8466,21.49,8766,21.99,8873,21.93,9259,19.68,10243,21.36,,,17918,5.030,17890,21.35,,/19022015,77400,8466,21.49,8766,22.05,8873,21.93,9259,19.68,10243,21.36,17906,20.95,17918,5.040,17890,21.34,18494,19.87/19022015,77460,,,8766,22.05,8873,21.93,,,,,17906,20.94,,,17890,21.34,18494,19.88/19022015,77520,8466,21.49,8766,22.05,8873,21.93,9259,19.68,10243,21.36,,,17918,5.040,17890,21.34,,/19022015,77580,8466,21.49,,,8873,21.93,9259,19.68,10243,21.36,17906,20.96,17918,5.030,17890,21.34,18494,19.88/19022015,77640,8466,21.49,8766,22.05,8873,21.93,9259,19.68,10243,21.36,17906,20.96,17918,5.020,,,,/19022015,77700,,,8766,22.05,8873,21.93,9259,19.68,10243,21.36,17906,20.96,17918,5.020,17890,21.33,18494,19.88/19022015,77760,8466,21.49,8766,22.05,8873,21.99,9259,19.68,10243,21.36,,,,,,,,/19022015,77820,8466,21.49,8766,22.05,8873,21.99,9259,19.68,10243,21.36,17906,20.97,17918,5.020,17890,21.33,18494,19.88/19022015,77880,8466,21.49,8766,22.05,8873,21.99,9259,19.61,10243,21.43,17906,20.98,17918,5.020,,,18494,19.88/19022015,77940,,,8766,22.05,8873,21.99,,,10243,21.36,17906,20.98,,,17890,21.30,18494,19.88/19022015,78000,8466,21.49,8766,22.05,8873,21.99,9259,19.61,10243,21.43,17906,20.98,17918,5.000,17890,21.31,18494,19.90/19022015,78060,,,8766,22.05,8873,21.99,9259,19.68,10243,21.43,,,17918,5.000,,,18494,19.90/19022015,78120,8466,21.55,8766,22.05,8873,21.99,9259,19.68,10243,21.43,17906,20.98,,,17890,21.30,18494,19.90/19022015,78180,8466,21.55,8766,22.05,8873,21.99,9259,19.68,10243,21.43,17906,20.99,17918,5.000,17890,21.30,,/19022015,78240,8466,21.49,8766,22.05,,,9259,19.68,10243,21.43,17906,21.00,17918,4.990,,,18494,19.90/19022015,78300,8466,21.55,8766,22.11,8873,22.05,9259,19.61,,,17906,20.99,17918,5.000,17890,21.30,18494,19.90/19022015,78360,8466,21.55,8766,22.05,8873,21.99,9259,19.61,10243,21.43,17906,21.01,17918,4.990,17890,21.29,18494,19.91/19022015,78420,8466,21.49,8766,22.11,8873,21.99,9259,19.68,10243,21.43,,,17918,5.000,,,18494,19.92/19022015,78480,,,8766,22.11,8873,21.99,9259,19.61,10243,21.43,17906,21.00,17918,4.980,,,18494,19.92/19022015,78540,8466,21.49,8766,22.11,8873,22.05,9259,19.68,10243,21.43,,,,,17890,21.27,18494,19.93/19022015,78600,8466,21.55,8766,22.11,8873,21.99,9259,19.61,10243,21.43,17906,21.00,17918,4.990,17890,21.27,,/19022015,78660,,,8766,22.11,,,,,10243,21.43,17906,21.00,17918,4.980,,,18494,19.95/19022015,78720,8466,21.55,8766,22.11,8873,22.05,9259,19.61,10243,21.43,17906,20.98,,,17890,21.26,18494,19.97/19022015,78780,8466,21.55,,,8873,22.05,,,10243,21.43,,,17918,4.980,17890,21.25,18494,19.99/19022015,78840,8466,21.55,8766,22.11,8873,22.05,9259,19.61,10243,21.43,17906,21.02,17918,4.950,,,,/19022015,78900,8466,21.55,,,8873,22.05,9259,19.61,10243,21.43,,,17918,4.960,,,18494,20.00/19022015,78960,8466,21.55,8766,22.11,8873,22.05,9259,19.61,10243,21.43,17906,21.00,17918,4.960,17890,21.24,18494,20.00/19022015,79020,8466,21.55,,,8873,22.05,9259,19.61,10243,21.43,,,17918,4.960,17890,21.22,18494,20.02/19022015,79080,8466,21.55,8766,22.11,8873,22.05,9259,19.61,,,17906,21.01,17918,4.940,17890,21.22,18494,20.01/19022015,79140,8466,21.55,8766,22.11,8873,22.11,9259,19.61,10243,21.43,17906,21.01,17918,4.940,17890,21.22,,/19022015,79200,8466,21.55,8766,22.11,8873,22.05,9259,19.55,10243,21.49,,,,,,,18494,20.01/19022015,79260,8466,21.55,8766,22.11,8873,22.11,9259,19.55,10243,21.49,17906,21.00,17918,4.940,17890,21.22,,/19022015,79320,8466,21.55,8766,22.11,8873,22.11,9259,19.61,10243,21.49,17906,21.01,17918,4.940,17890,21.21,18494,20.00/19022015,79380,8466,21.55,,,,,9259,19.61,10243,21.49,17906,21.02,17918,4.920,17890,21.21,18494,20.00/19022015,79440,8466,21.55,8766,22.11,8873,22.11,9259,19.55,10243,21.49,17906,21.01,17918,4.930,17890,21.21,,/19022015,79500,,,8766,22.11,8873,22.11,9259,19.55,,,,,,,17890,21.22,18494,20.00/19022015,79560,8466,21.55,8766,22.11,8873,22.11,9259,19.55,10243,21.49,17906,21.03,17918,4.930,,,,/19022015,79620,8466,21.55,8766,22.11,8873,22.11,,,10243,21.49,17906,21.04,17918,4.920,17890,21.20,18494,19.99/19022015,79680,8466,21.55,8766,22.11,,,9259,19.55,10243,21.55,,,,,,,,/19022015,79740,8466,21.55,8766,22.11,8873,22.11,9259,19.55,10243,21.55,17906,21.03,17918,4.910,17890,21.20,18494,19.98/19022015,79800,,,8766,22.11,8873,22.11,9259,19.55,10243,21.55,17906,21.03,,,17890,21.20,18494,19.98/19022015,79860,8466,21.55,8766,22.11,8873,22.11,9259,19.55,10243,21.55,17906,21.03,17918,4.890,,,18494,19.97/19022015,79920,8466,21.55,8766,22.11,8873,22.11,9259,19.55,10243,21.61,17906,21.04,17918,4.880,17890,21.19,,/19022015,79980,8466,21.55,,,,,9259,19.55,10243,21.61,17906,21.03,17918,4.880,17890,21.20,18494,19.96/19022015,80040,8466,21.55,8766,22.11,8873,22.05,,,10243,21.61,17906,21.04,,,,,18494,19.96/19022015,80100,8466,21.55,8766,22.11,8873,22.05,9259,19.55,10243,21.61,17906,21.04,17918,4.890,17890,21.19,,/19022015,80160,8466,21.55,8766,22.11,8873,22.11,9259,19.55,10243,21.68,17906,21.05,17918,4.900,,,18494,19.96/19022015,80220,8466,21.55,8766,22.11,8873,22.11,9259,19.55,10243,21.68,,,17918,4.880,17890,21.18,,/19022015,80280,8466,21.55,8766,22.11,8873,22.05,9259,19.55,10243,21.68,17906,21.06,,,17890,21.18,18494,19.95/19022015,80340,8466,21.55,8766,22.11,8873,22.11,,,10243,21.74,17906,21.04,17918,4.880,,,18494,19.93/19022015,80400,8466,21.55,8766,22.11,8873,22.11,9259,19.49,10243,21.74,17906,21.05,,,17890,21.18,18494,19.95/19022015,80460,8466,21.55,8766,22.11,8873,22.11,9259,19.55,10243,21.74,17906,21.06,,,17890,21.18,,/19022015,80520,8466,21.55,8766,22.11,8873,22.05,9259,19.49,10243,21.80,,,17918,4.860,17890,21.17,18494,19.93/19022015,80580,8466,21.55,8766,22.11,8873,22.05,9259,19.49,10243,21.80,17906,21.06,17918,4.850,,,18494,19.93/19022015,80640,8466,21.55,8766,22.11,8873,22.05,9259,19.49,10243,21.80,,,17918,4.860,17890,21.17,,/19022015,80700,,,8766,22.11,8873,22.11,9259,19.49,10243,21.86,17906,21.06,17918,4.840,17890,21.16,18494,19.92/19022015,80760,8466,21.55,,,8873,22.05,9259,19.49,10243,21.86,17906,21.06,,,17890,21.16,18494,19.92/19022015,80820,8466,21.55,8766,22.11,8873,22.05,9259,19.49,10243,21.93,,,17918,4.840,17890,21.16,,/19022015,80880,8466,21.55,8766,22.11,8873,22.05,9259,19.49,10243,21.93,17906,21.05,17918,4.860,17890,21.16,18494,19.91/19022015,80940,8466,21.49,8766,22.11,8873,22.05,9259,19.49,10243,21.93,,,17918,4.860,17890,21.15,18494,19.91/19022015,81000,8466,21.55,8766,22.11,8873,22.05,9259,19.49,10243,21.99,17906,21.06,17918,4.860,17890,21.15,18494,19.90/19022015,81060,8466,21.55,8766,22.11,8873,22.05,9259,19.49,10243,21.99,17906,21.08,17918,4.840,17890,21.14,,/19022015,81120,8466,21.55,,,8873,22.05,9259,19.43,10243,22.05,17906,21.07,,,17890,21.14,18494,19.89/19022015,81180,8466,21.49,8766,22.11,8873,22.05,9259,19.43,10243,22.05,17906,21.08,17918,4.840,17890,21.16,18494,19.88/19022015,81240,8466,21.49,8766,22.11,8873,22.05,9259,19.43,,,17906,21.08,17918,4.850,,,,/19022015,81300,8466,21.49,8766,22.11,,,9259,19.43,10243,22.11,17906,21.08,,,17890,21.14,18494,19.88/19022015,81360,,,8766,22.11,8873,22.05,9259,19.43,10243,22.11,,,17918,4.840,,,18494,19.88/19022015,81420,8466,21.49,8766,22.11,8873,22.05,9259,19.43,10243,22.11,17906,21.08,17918,4.860,17890,21.12,,/19022015,81480,8466,21.49,8766,22.11,,,9259,19.43,10243,22.18,17906,21.08,,,17890,21.12,,/19022015,81540,,,8766,22.11,8873,22.05,9259,19.43,,,17906,21.08,17918,4.840,17890,21.12,18494,19.87/19022015,81600,,,8766,22.11,8873,22.05,9259,19.43,10243,22.24,17906,21.08,17918,4.840,,,18494,19.86/19022015,81660,8466,21.49,,,8873,22.05,9259,19.43,10243,22.30,17906,21.10,17918,4.850,,,18494,19.85/19022015,81720,8466,21.49,8766,22.11,8873,22.05,9259,19.43,10243,22.30,17906,21.09,,,17890,21.12,18494,19.85/19022015,81780,8466,21.49,8766,22.11,8873,22.05,,,10243,22.30,17906,21.10,17918,4.860,,,18494,19.85/19022015,81840,8466,21.49,8766,22.11,8873,22.05,9259,19.43,10243,22.36,17906,21.10,,,17890,21.13,,/19022015,81900,8466,21.49,,,8873,22.05,9259,19.43,10243,22.36,,,17918,4.860,17890,21.10,18494,19.84/19022015,81960,8466,21.43,8766,22.05,8873,22.05,9259,19.36,10243,22.43,17906,21.10,17918,4.840,,,18494,19.83/19022015,82020,8466,21.49,8766,22.11,8873,22.05,,,,,17906,21.11,17918,4.840,17890,21.10,18494,19.82/19022015,82080,8466,21.49,8766,22.11,8873,21.99,9259,19.36,10243,22.43,,,,,,,,/19022015,82140,8466,21.49,8766,22.11,8873,21.99,,,10243,22.43,17906,21.10,17918,4.850,17890,21.10,18494,19.81/19022015,82200,8466,21.43,8766,22.11,8873,22.05,9259,19.36,10243,22.49,,,17918,4.850,17890,21.10,,/19022015,82260,8466,21.43,,,8873,21.99,9259,19.36,10243,22.49,17906,21.12,17918,4.840,17890,21.10,18494,19.81/19022015,82320,8466,21.43,8766,22.11,8873,21.99,9259,19.36,10243,22.55,17906,21.11,,,,,18494,19.80/19022015,82380,8466,21.43,,,8873,22.05,9259,19.36,10243,22.55,,,17918,4.860,17890,21.10,18494,19.80/19022015,82440,8466,21.43,8766,22.11,8873,21.99,,,10243,22.61,17906,21.12,,,,,18494,19.80/19022015,82500,8466,21.43,8766,22.11,8873,22.05,9259,19.36,10243,22.68,,,17918,4.860,17890,21.09,,/19022015,82560,8466,21.43,8766,22.11,,,9259,19.36,10243,22.68,17906,21.12,17918,4.860,17890,21.09,18494,19.78/19022015,82620,8466,21.43,8766,22.05,8873,21.99,9259,19.36,,,,,17918,4.860,17890,21.08,18494,19.78/19022015,82680,8466,21.43,8766,22.05,8873,22.05,9259,19.36,,,17906,21.10,17918,4.860,17890,21.08,18494,19.78/19022015,82740,8466,21.43,8766,22.11,8873,21.99,9259,19.36,10243,22.74,,,,,,,18494,19.77/19022015,82800,8466,21.43,8766,22.11,8873,21.99,9259,19.36,10243,22.80,17906,21.12,,,17890,21.07,,/19022015,82860,8466,21.43,,,8873,21.99,9259,19.36,10243,22.80,17906,21.10,17918,4.870,,,18494,19.77/19022015,82920,8466,21.43,8766,22.05,8873,21.99,9259,19.30,10243,22.80,17906,21.12,,,17890,21.10,,/19022015,82980,8466,21.43,8766,22.05,8873,21.99,9259,19.30,10243,22.80,,,,,17890,21.08,18494,19.76/19022015,83040,8466,21.43,8766,22.05,8873,21.99,9259,19.30,10243,22.86,17906,21.13,17918,4.860,17890,21.07,18494,19.78/19022015,83100,8466,21.43,8766,22.11,,,9259,19.30,10243,22.86,,,17918,4.880,17890,21.08,,/19022015,83160,,,8766,22.05,8873,21.99,9259,19.30,10243,22.93,17906,21.12,17918,4.880,,,18494,19.78/19022015,83220,8466,21.36,8766,22.11,8873,21.99,9259,19.30,10243,22.93,17906,21.11,17918,4.870,17890,21.07,18494,19.81/19022015,83280,8466,21.36,8766,22.11,,,9259,19.30,10243,22.99,,,17918,4.860,17890,21.06,18494,19.80/19022015,83340,8466,21.36,8766,22.05,8873,21.99,9259,19.30,10243,22.99,17906,21.10,17918,4.870,17890,21.06,18494,19.84/19022015,83400,8466,21.36,8766,22.05,8873,21.99,9259,19.30,10243,22.99,17906,21.12,17918,4.870,17890,21.06,,/19022015,83460,8466,21.36,8766,22.05,8873,21.99,9259,19.30,10243,23.05,,,17918,4.880,,,18494,19.86/19022015,83520,8466,21.36,8766,22.05,8873,21.99,9259,19.30,10243,23.05,17906,21.11,,,17890,21.05,18494,19.88/19022015,83580,8466,21.36,8766,22.05,8873,21.99,9259,19.30,10243,23.05,17906,21.11,17918,4.880,,,18494,19.90/19022015,83640,,,8766,22.05,8873,21.99,,,10243,23.11,17906,21.11,17918,4.870,17890,21.05,18494,19.89/19022015,83700,8466,21.30,8766,22.05,8873,21.99,9259,19.30,10243,23.11,,,,,17890,21.06,,/19022015,83760,8466,21.30,8766,22.05,8873,21.99,9259,19.30,10243,23.11,17906,21.10,17918,4.890,,,18494,19.92/19022015,83820,8466,21.30,8766,22.05,,,9259,19.30,,,17906,21.11,17918,4.900,17890,21.04,,/19022015,83880,8466,21.30,8766,22.05,8873,21.99,,,10243,23.18,,,,,,,18494,19.93/19022015,83940,,,8766,22.05,8873,21.99,9259,19.30,,,17906,21.11,17918,4.900,17890,21.04,,/19022015,84000,8466,21.30,,,8873,21.99,9259,19.30,10243,23.18,17906,21.11,17918,4.920,17890,21.02,18494,19.94/19022015,84060,8466,21.30,,,8873,21.99,9259,19.30,10243,23.24,17906,21.12,17918,4.920,,,18494,19.96/19022015,84120,8466,21.30,8766,21.99,,,9259,19.24,,,17906,21.11,17918,4.920,,,,/19022015,84180,8466,21.24,8766,22.05,8873,21.99,9259,19.24,10243,23.24,,,,,17890,21.03,18494,19.95/19022015,84240,8466,21.24,,,8873,21.99,9259,19.24,10243,23.30,17906,21.12,17918,4.920,,,18494,19.95/19022015,84300,,,8766,22.05,8873,21.99,9259,19.24,10243,23.30,17906,21.12,17918,4.920,17890,21.02,18494,19.95/19022015,84360,,,8766,22.05,8873,21.99,9259,19.24,10243,23.30,,,,,17890,21.01,18494,19.95/19022015,84420,8466,21.24,,,8873,21.99,9259,19.24,10243,23.30,17906,21.12,17918,4.940,,,,/19022015,84480,8466,21.24,8766,22.05,8873,22.05,9259,19.24,10243,23.30,17906,21.12,17918,4.940,17890,21.00,18494,19.95/19022015,84540,8466,21.24,8766,22.05,8873,21.99,9259,19.24,10243,23.36,17906,21.12,17918,4.920,,,,/19022015,84600,8466,21.24,8766,21.99,,,9259,19.24,10243,23.36,,,,,17890,21.00,18494,19.94/19022015,84660,8466,21.24,8766,21.99,8873,21.99,9259,19.24,10243,23.36,17906,21.14,17918,4.940,17890,21.01,18494,19.93/19022015,84720,8466,21.24,8766,21.99,8873,22.05,9259,19.24,10243,23.36,17906,21.14,17918,4.940,17890,21.00,,/19022015,84780,8466,21.18,8766,21.99,8873,22.05,,,10243,23.43,17906,21.13,17918,4.940,17890,21.01,18494,19.92/19022015,84840,8466,21.18,8766,22.05,8873,22.05,9259,19.24,10243,23.43,,,17918,4.950,,,18494,19.92/19022015,84900,8466,21.18,8766,21.99,8873,22.05,9259,19.24,,,17906,21.14,17918,4.940,17890,21.00,18494,19.93/19022015,84960,8466,21.18,8766,21.99,8873,22.05,9259,19.24,10243,23.43,17906,21.15,,,,,,/19022015,85020,8466,21.18,,,8873,22.05,9259,19.24,10243,23.43,17906,21.16,17918,4.950,17890,20.98,18494,19.93/19022015,85080,8466,21.18,8766,21.99,8873,22.05,,,10243,23.49,17906,21.14,17918,4.960,17890,20.97,18494,19.93/19022015,85140,8466,21.11,,,8873,22.05,9259,19.18,10243,23.43,17906,21.14,17918,4.960,,,18494,19.94/19022015,85200,8466,21.18,8766,21.99,8873,22.05,9259,19.18,10243,23.49,,,17918,4.940,17890,20.96,18494,19.94/19022015,85260,8466,21.18,8766,21.99,8873,22.05,9259,19.18,,,17906,21.14,,,,,,/19022015,85320,8466,21.11,8766,21.99,8873,22.05,,,10243,23.49,,,17918,4.960,17890,20.96,18494,19.94/19022015,85380,8466,21.11,8766,21.99,8873,22.11,9259,19.18,10243,23.49,17906,21.14,17918,4.980,17890,20.95,18494,19.94/19022015,85440,8466,21.11,8766,21.99,8873,22.11,9259,19.18,10243,23.49,17906,21.14,,,,,18494,19.94/19022015,85500,8466,21.11,8766,21.99,8873,22.05,9259,19.18,10243,23.49,17906,21.14,,,17890,20.94,18494,19.96/19022015,85560,,,8766,21.99,8873,22.11,,,10243,23.49,17906,21.14,17918,4.970,17890,20.94,18494,19.96/19022015,85620,8466,21.11,8766,21.93,8873,22.11,9259,19.18,10243,23.49,,,17918,5.000,17890,20.94,,/19022015,85680,8466,21.11,8766,21.99,8873,22.11,,,10243,23.49,17906,21.14,,,17890,20.92,18494,20.00/19022015,85740,8466,21.11,8766,21.99,8873,22.11,9259,19.18,10243,23.55,17906,21.15,17918,5.000,,,,/19022015,85800,,,8766,21.99,8873,22.11,9259,19.18,,,17906,21.15,,,17890,20.91,18494,20.04/19022015,85860,8466,21.11,8766,21.99,8873,22.11,9259,19.18,10243,23.55,17906,21.13,17918,5.020,17890,20.91,18494,20.05/19022015,85920,8466,21.11,,,8873,22.11,9259,19.18,10243,23.55,,,17918,5.050,17890,20.90,,/19022015,85980,,,,,8873,22.11,9259,19.18,,,17906,21.12,,,,,,/19022015,86040,,,8766,21.93,8873,22.11,9259,19.18,10243,23.55,,,17918,5.050,17890,20.89,18494,20.08/19022015,86100,8466,21.05,8766,21.93,8873,22.11,9259,19.11,10243,23.55,17906,21.14,17918,5.050,17890,20.90,,/19022015,86160,8466,21.05,8766,21.99,8873,22.11,9259,19.18,10243,23.55,17906,21.13,17918,5.050,17890,20.88,18494,20.10/19022015,86220,8466,21.05,8766,21.99,8873,22.11,9259,19.11,10243,23.55,17906,21.12,17918,5.060,,,,/19022015,86280,8466,21.05,8766,21.93,,,9259,19.18,10243,23.49,,,17918,5.080,17890,20.87,18494,20.14/19022015,86340,8466,21.05,,,8873,22.11,9259,19.11,10243,23.49,17906,21.13,17918,5.100,17890,20.87,,/