19012016,0,8466,17.80,8766,20.55,8873,20.68,9259,19.36,,,17906,19.72,,,,,,/19012016,60,,,8766,20.55,8873,20.68,9259,19.30,,,,,,,17890,18.94,,/19012016,120,8466,17.80,8766,20.55,8873,20.68,9259,19.30,10243,21.61,17906,19.70,,,,,,/19012016,180,8466,17.80,8766,20.55,8873,20.68,9259,19.30,10243,21.55,17906,19.70,,,17890,18.94,,/19012016,240,8466,17.80,8766,20.55,8873,20.68,9259,19.30,10243,21.55,17906,19.71,,,,,,/19012016,300,8466,17.80,8766,20.55,8873,20.68,9259,19.30,10243,21.55,,,,,17890,18.94,,/19012016,360,8466,17.74,8766,20.55,8873,20.68,,,,,17906,19.70,,,17890,18.93,,/19012016,420,8466,17.80,8766,20.55,8873,20.68,9259,19.30,10243,21.55,,,,,,,,/19012016,480,8466,17.74,8766,20.55,8873,20.68,9259,19.30,10243,21.49,17906,19.69,,,17890,18.93,,/19012016,540,8466,17.74,8766,20.49,8873,20.68,9259,19.30,10243,21.49,17906,19.69,,,17890,18.92,,/19012016,600,8466,17.74,8766,20.49,,,9259,19.30,10243,21.49,,,,,,,,/19012016,660,8466,17.74,8766,20.49,8873,20.68,9259,19.30,10243,21.43,17906,19.70,,,17890,18.92,,/19012016,720,8466,17.74,8766,20.49,8873,20.68,9259,19.30,10243,21.43,17906,19.69,,,17890,18.90,,/19012016,780,8466,17.74,8766,20.49,8873,20.68,9259,19.30,10243,21.43,17906,19.68,,,,,,/19012016,840,,,8766,20.49,8873,20.68,9259,19.30,10243,21.43,,,,,17890,18.90,,/19012016,900,8466,17.68,8766,20.49,8873,20.68,9259,19.30,10243,21.36,17906,19.70,,,,,,/19012016,960,8466,17.74,8766,20.49,8873,20.68,9259,19.30,10243,21.36,17906,19.68,,,17890,18.90,,/19012016,1020,8466,17.68,8766,20.49,,,9259,19.30,10243,21.36,,,,,17890,18.89,,/19012016,1080,8466,17.68,8766,20.49,8873,20.61,9259,19.30,10243,21.36,17906,19.68,,,,,,/19012016,1140,8466,17.68,8766,20.49,8873,20.61,9259,19.30,,,,,,,17890,18.89,,/19012016,1200,8466,17.68,8766,20.49,8873,20.68,9259,19.30,10243,21.30,17906,19.69,,,17890,18.89,,/19012016,1260,8466,17.68,8766,20.49,,,9259,19.30,10243,21.30,17906,19.68,,,,,,/19012016,1320,8466,17.68,8766,20.49,8873,20.61,,,,,,,,,17890,18.88,,/19012016,1380,,,8766,20.49,,,9259,19.30,10243,21.24,17906,19.67,,,17890,18.87,,/19012016,1440,8466,17.68,,,8873,20.61,9259,19.30,10243,21.24,17906,19.68,,,17890,18.85,,/19012016,1500,8466,17.68,8766,20.43,8873,20.61,9259,19.30,10243,21.24,,,,,,,,/19012016,1560,8466,17.61,8766,20.43,8873,20.61,9259,19.30,10243,21.18,17906,19.66,,,17890,18.86,,/19012016,1620,8466,17.61,,,8873,20.61,,,10243,21.18,17906,19.67,,,17890,18.84,,/19012016,1680,8466,17.61,8766,20.43,8873,20.61,9259,19.30,,,17906,19.67,,,17890,18.83,,/19012016,1680,8466,17.61,8766,20.43,8873,20.61,9259,19.30,,,17906,19.67,,,17890,18.83,,/19012016,1740,8466,17.61,8766,20.43,8873,20.61,9259,19.30,10243,21.11,17906,19.68,,,17890,18.84,,/19012016,1800,8466,17.61,,,8873,20.61,9259,19.30,,,,,,,,,,/19012016,1860,,,8766,20.43,8873,20.61,9259,19.30,10243,21.11,17906,19.68,,,17890,18.84,,/19012016,1920,8466,17.61,8766,20.43,8873,20.61,9259,19.30,10243,21.11,,,,,17890,18.83,,/19012016,1980,8466,17.61,8766,20.43,8873,20.61,9259,19.30,10243,21.11,17906,19.66,,,,,,/19012016,2040,8466,17.61,8766,20.43,,,9259,19.24,10243,21.05,,,,,17890,18.83,,/19012016,2100,8466,17.61,8766,20.43,8873,20.61,9259,19.30,10243,21.05,17906,19.66,,,,,,/19012016,2160,8466,17.61,8766,20.43,8873,20.61,9259,19.24,10243,21.05,17906,19.66,,,17890,18.82,,/19012016,2220,8466,17.55,8766,20.43,8873,20.61,9259,19.30,10243,20.99,,,,,,,,/19012016,2280,8466,17.55,8766,20.43,8873,20.61,9259,19.24,10243,20.99,17906,19.66,,,,,,/19012016,2340,8466,17.55,8766,20.43,8873,20.61,9259,19.30,10243,20.99,17906,19.65,,,17890,18.81,,/19012016,2400,8466,17.55,,,8873,20.61,9259,19.30,10243,20.99,,,,,,,,/19012016,2460,8466,17.55,8766,20.43,8873,20.61,,,10243,20.93,17906,19.67,,,17890,18.79,,/19012016,2520,8466,17.55,8766,20.36,8873,20.61,9259,19.24,,,17906,19.65,,,,,,/19012016,2580,8466,17.55,,,8873,20.61,9259,19.24,10243,20.93,17906,19.64,,,17890,18.79,,/19012016,2640,,,8766,20.36,8873,20.61,9259,19.30,10243,20.93,,,,,17890,18.76,,/19012016,2700,8466,17.55,,,8873,20.61,9259,19.24,,,17906,19.65,,,17890,18.77,,/19012016,2760,8466,17.49,8766,20.36,8873,20.61,9259,19.24,10243,20.86,17906,19.65,,,,,,/19012016,2820,8466,17.49,8766,20.36,8873,20.61,9259,19.24,10243,20.86,17906,19.64,,,17890,18.77,,/19012016,2880,8466,17.49,8766,20.36,8873,20.61,9259,19.30,10243,20.86,,,,,17890,18.76,,/19012016,2940,8466,17.49,8766,20.36,8873,20.61,,,,,,,,,17890,18.74,,/19012016,3000,8466,17.49,8766,20.36,8873,20.61,,,10243,20.80,17906,19.63,,,,,,/19012016,3060,8466,17.49,8766,20.36,8873,20.61,9259,19.24,10243,20.80,,,,,17890,18.76,,/19012016,3120,8466,17.49,8766,20.36,8873,20.61,9259,19.24,10243,20.74,17906,19.64,,,,,,/19012016,3180,8466,17.49,8766,20.36,8873,20.61,9259,19.24,10243,20.74,17906,19.64,,,17890,18.72,,/19012016,3240,,,8766,20.36,8873,20.61,,,10243,20.74,,,,,17890,18.73,,/19012016,3300,8466,17.43,,,8873,20.61,9259,19.24,10243,20.74,17906,19.62,,,,,,/19012016,3360,,,8766,20.30,8873,20.61,9259,19.24,10243,20.74,,,,,17890,18.73,,/19012016,3420,8466,17.43,,,8873,20.61,,,10243,20.68,17906,19.64,,,17890,18.71,,/19012016,3480,8466,17.43,8766,20.30,8873,20.61,,,10243,20.68,17906,19.62,,,17890,18.70,,/19012016,3540,8466,17.43,8766,20.30,8873,20.55,9259,19.24,10243,20.68,17906,19.62,,,17890,18.70,,/19012016,3600,8466,17.43,8766,20.30,8873,20.55,9259,19.24,10243,20.61,,,,,17890,18.69,,/19012016,3660,8466,17.43,8766,20.30,8873,20.61,9259,19.24,,,17906,19.62,,,17890,18.69,,/19012016,3720,8466,17.43,8766,20.30,8873,20.55,9259,19.24,,,,,,,,,,/19012016,3780,,,,,8873,20.55,9259,19.24,10243,20.61,17906,19.62,,,17890,18.68,,/19012016,3840,8466,17.43,8766,20.30,8873,20.55,9259,19.24,10243,20.61,17906,19.61,,,17890,18.66,,/19012016,3900,8466,17.43,8766,20.30,,,,,,,,,,,,,,/19012016,3960,,,,,8873,20.55,9259,19.24,10243,20.55,,,,,17890,18.68,,/19012016,4020,,,8766,20.30,,,9259,19.24,10243,20.55,17906,19.63,,,,,,/19012016,4080,8466,17.36,8766,20.30,8873,20.55,9259,19.24,10243,20.55,17906,19.62,,,17890,18.66,,/19012016,4140,8466,17.36,8766,20.30,8873,20.55,9259,19.24,10243,20.55,17906,19.62,,,,,,/19012016,4200,8466,17.43,8766,20.24,8873,20.55,9259,19.24,10243,20.49,,,,,17890,18.66,,/19012016,4260,8466,17.36,8766,20.30,8873,20.55,,,10243,20.49,17906,19.60,,,17890,18.64,,/19012016,4320,8466,17.36,8766,20.24,8873,20.55,9259,19.24,10243,20.49,17906,19.61,,,,,,/19012016,4380,8466,17.36,8766,20.30,8873,20.55,9259,19.24,10243,20.49,,,,,17890,18.64,,/19012016,4440,8466,17.36,8766,20.24,,,9259,19.24,10243,20.43,17906,19.59,,,,,,/19012016,4500,8466,17.36,,,8873,20.55,9259,19.24,10243,20.43,17906,19.60,,,17890,18.62,,/19012016,4560,8466,17.30,8766,20.24,8873,20.55,9259,19.24,10243,20.43,17906,19.59,,,,,,/19012016,4620,8466,17.30,8766,20.24,8873,20.55,9259,19.24,10243,20.43,17906,19.60,,,17890,18.62,,/19012016,4680,8466,17.30,,,8873,20.55,9259,19.24,,,17906,19.59,,,,,,/19012016,4740,8466,17.30,8766,20.24,8873,20.55,9259,19.24,10243,20.43,,,,,17890,18.62,,/19012016,4800,8466,17.30,8766,20.24,8873,20.55,9259,19.24,10243,20.36,17906,19.60,,,17890,18.60,,/19012016,4860,8466,17.30,8766,20.24,8873,20.55,,,10243,20.36,17906,19.60,,,17890,18.59,,/19012016,4920,8466,17.30,8766,20.24,8873,20.55,9259,19.24,10243,20.36,,,,,,,,/19012016,4980,,,8766,20.24,8873,20.49,9259,19.24,10243,20.36,17906,19.60,,,17890,18.58,,/19012016,5040,8466,17.24,,,8873,20.55,9259,19.24,10243,20.36,,,,,17890,18.57,,/19012016,5100,8466,17.30,,,8873,20.49,9259,19.18,10243,20.36,17906,19.58,,,17890,18.57,,/19012016,5160,,,8766,20.24,8873,20.49,9259,19.18,,,,,,,,,,/19012016,5220,8466,17.24,8766,20.24,8873,20.49,9259,19.24,10243,20.36,17906,19.58,,,17890,18.56,,/19012016,5280,8466,17.24,8766,20.18,8873,20.49,,,10243,20.36,17906,19.59,,,17890,18.55,,/19012016,5340,8466,17.24,,,8873,20.49,9259,19.24,10243,20.30,,,,,17890,18.52,,/19012016,5400,8466,17.24,8766,20.18,8873,20.49,9259,19.18,10243,20.30,17906,19.58,,,,,,/19012016,5460,8466,17.24,8766,20.18,8873,20.49,9259,19.18,10243,20.30,,,,,17890,18.54,,/19012016,5520,8466,17.24,8766,20.18,8873,20.49,9259,19.18,10243,20.24,17906,19.58,,,17890,18.52,,/19012016,5580,,,,,8873,20.49,9259,19.24,,,,,,,17890,18.52,,/19012016,5640,8466,17.24,8766,20.18,8873,20.49,9259,19.24,10243,20.24,,,,,17890,18.51,,/19012016,5700,8466,17.18,8766,20.18,8873,20.49,9259,19.18,10243,20.18,17906,19.55,,,,,,/19012016,5760,8466,17.18,8766,20.18,8873,20.49,,,10243,20.18,17906,19.56,,,,,,/19012016,5820,8466,17.24,8766,20.18,8873,20.49,9259,19.18,10243,20.18,,,,,17890,18.50,,/19012016,5880,8466,17.18,8766,20.18,8873,20.49,9259,19.18,10243,20.18,17906,19.55,,,,,,/19012016,5940,8466,17.18,8766,20.18,8873,20.49,9259,19.18,10243,20.11,17906,19.54,,,17890,18.48,,/19012016,6000,8466,17.18,8766,20.18,8873,20.43,9259,19.18,10243,20.11,17906,19.54,,,,,,/19012016,6060,,,8766,20.18,8873,20.43,9259,19.18,10243,20.05,,,,,17890,18.48,,/19012016,6120,,,8766,20.18,8873,20.43,9259,19.18,10243,20.05,17906,19.54,,,17890,18.48,,/19012016,6180,8466,17.18,8766,20.18,8873,20.43,,,,,17906,19.54,,,17890,18.47,,/19012016,6240,,,8766,20.18,8873,20.43,9259,19.18,10243,20.05,17906,19.52,,,17890,18.46,,/19012016,6300,8466,17.18,,,8873,20.43,9259,19.18,10243,19.99,17906,19.53,,,,,,/19012016,6360,8466,17.18,8766,20.11,8873,20.43,,,10243,19.99,,,,,17890,18.46,,/19012016,6420,,,8766,20.11,8873,20.43,,,10243,19.99,17906,19.53,,,,,,/19012016,6480,8466,17.18,8766,20.18,8873,20.43,9259,19.18,10243,19.99,17906,19.52,,,17890,18.46,,/19012016,6540,8466,17.18,8766,20.11,8873,20.43,9259,19.18,10243,19.93,17906,19.51,,,,,,/19012016,6600,8466,17.11,8766,20.11,8873,20.43,,,10243,19.93,17906,19.52,,,17890,18.44,,/19012016,6660,8466,17.11,8766,20.11,,,9259,19.18,10243,19.93,17906,19.51,,,,,,/19012016,6720,8466,17.11,8766,20.11,8873,20.43,9259,19.18,10243,19.86,17906,19.51,,,17890,18.44,,/19012016,6780,,,8766,20.11,8873,20.43,9259,19.18,10243,19.86,,,,,,,,/19012016,6840,8466,17.11,8766,20.11,8873,20.43,9259,19.18,10243,19.86,17906,19.50,,,17890,18.42,,/19012016,6900,8466,17.11,8766,20.11,8873,20.43,9259,19.18,10243,19.86,17906,19.48,,,17890,18.41,,/19012016,6960,8466,17.11,,,,,9259,19.18,10243,19.80,,,,,,,,/19012016,7020,,,8766,20.11,8873,20.43,,,10243,19.80,17906,19.49,,,17890,18.40,,/19012016,7080,,,8766,20.11,8873,20.43,9259,19.18,,,17906,19.48,,,,,,/19012016,7140,,,8766,20.11,8873,20.43,9259,19.18,,,17906,19.49,,,17890,18.39,,/19012016,7200,,,8766,20.11,8873,20.43,9259,19.11,10243,19.74,,,,,17890,18.38,,/19012016,7260,,,8766,20.11,,,9259,19.11,10243,19.74,17906,19.49,,,,,,/19012016,7320,8466,17.05,8766,20.05,8873,20.43,9259,19.18,10243,19.74,17906,19.48,,,17890,18.39,,/19012016,7380,8466,17.05,8766,20.11,8873,20.43,9259,19.11,10243,19.74,,,,,,,,/19012016,7440,8466,17.05,8766,20.05,8873,20.36,9259,19.11,10243,19.68,17906,19.47,,,17890,18.38,,/19012016,7500,,,8766,20.05,8873,20.36,,,10243,19.68,,,,,,,,/19012016,7560,8466,17.05,,,,,9259,19.11,10243,19.68,17906,19.47,,,17890,18.36,,/19012016,7620,8466,17.05,8766,20.11,8873,20.36,9259,19.11,,,,,,,17890,18.34,,/19012016,7680,8466,17.05,8766,20.05,,,9259,19.18,10243,19.68,17906,19.46,,,17890,18.35,,/19012016,7740,8466,17.05,8766,20.05,8873,20.36,9259,19.11,10243,19.61,,,,,,,,/19012016,7800,8466,17.05,8766,20.05,8873,20.36,,,,,17906,19.46,,,17890,18.34,,/19012016,7860,8466,16.99,8766,20.05,8873,20.36,9259,19.11,,,17906,19.47,,,,,,/19012016,7920,8466,16.99,8766,20.05,8873,20.36,9259,19.11,10243,19.61,17906,19.45,,,17890,18.33,,/19012016,7980,8466,16.99,8766,20.05,8873,20.36,,,10243,19.61,,,,,17890,18.34,,/19012016,8040,8466,17.05,8766,20.05,8873,20.36,9259,19.11,10243,19.61,17906,19.44,,,,,,/19012016,8100,8466,16.99,,,8873,20.36,9259,19.11,10243,19.55,17906,19.45,,,17890,18.34,,/19012016,8160,8466,16.99,8766,20.05,8873,20.36,9259,19.11,,,17906,19.44,,,17890,18.32,,/19012016,8220,8466,16.99,8766,20.05,8873,20.36,9259,19.11,10243,19.55,,,,,17890,18.32,,/19012016,8280,8466,16.99,8766,20.05,8873,20.36,9259,19.11,10243,19.55,17906,19.44,,,,,,/19012016,8340,8466,16.99,8766,20.05,8873,20.36,9259,19.11,10243,19.55,17906,19.44,,,17890,18.31,,/19012016,8400,,,8766,20.05,8873,20.36,9259,19.11,10243,19.55,17906,19.42,,,,,,/19012016,8460,8466,16.99,8766,20.05,8873,20.30,9259,19.11,10243,19.49,,,,,17890,18.32,,/19012016,8520,8466,16.99,8766,20.05,8873,20.36,9259,19.11,10243,19.49,17906,19.42,,,,,,/19012016,8580,8466,16.99,8766,20.05,8873,20.30,,,10243,19.49,17906,19.42,,,17890,18.28,,/19012016,8640,8466,16.99,8766,20.05,8873,20.30,9259,19.11,10243,19.49,17906,19.42,,,,,,/19012016,8700,8466,16.99,8766,19.99,8873,20.36,9259,19.11,10243,19.49,17906,19.42,,,17890,18.29,,/19012016,8760,8466,16.99,,,8873,20.36,9259,19.11,10243,19.49,17906,19.43,,,,,,/19012016,8820,8466,16.99,8766,19.99,8873,20.30,9259,19.11,,,,,,,17890,18.29,,/19012016,8880,8466,16.99,8766,20.05,,,9259,19.11,10243,19.49,17906,19.41,,,17890,18.29,,/19012016,8940,,,,,8873,20.30,9259,19.11,,,,,,,17890,18.28,,/19012016,9000,8466,16.99,8766,19.99,8873,20.30,9259,19.11,10243,19.49,17906,19.41,,,,,,/19012016,9000,8466,16.99,8766,19.99,8873,20.30,9259,19.11,10243,19.49,17906,19.41,,,,,,/19012016,9060,8466,16.93,8766,19.99,8873,20.30,9259,19.11,,,,,,,17890,18.28,,/19012016,9120,,,8766,19.99,8873,20.30,,,10243,19.49,17906,19.40,,,17890,18.28,,/19012016,9180,8466,16.93,8766,19.99,8873,20.30,9259,19.11,10243,19.43,17906,19.40,,,,,,/19012016,9240,8466,16.93,8766,19.99,8873,20.30,9259,19.11,10243,19.49,17906,19.40,,,17890,18.28,,/19012016,9300,8466,16.93,8766,19.99,8873,20.30,9259,19.11,10243,19.43,17906,19.40,,,17890,18.28,,/19012016,9360,,,8766,19.99,8873,20.30,9259,19.11,,,,,,,17890,18.27,,/19012016,9420,8466,16.93,8766,19.99,8873,20.30,9259,19.11,10243,19.43,,,,,,,,/19012016,9480,,,8766,19.99,,,,,,,17906,19.40,,,,,,/19012016,9540,8466,16.93,,,8873,20.30,9259,19.11,10243,19.43,17906,19.38,,,17890,18.27,,/19012016,9600,8466,16.93,8766,19.99,8873,20.30,,,,,,,,,17890,18.26,,/19012016,9660,8466,16.93,8766,19.99,8873,20.30,9259,19.11,10243,19.43,17906,19.40,,,,,,/19012016,9720,8466,16.86,,,8873,20.30,9259,19.11,10243,19.43,,,,,17890,18.26,,/19012016,9780,8466,16.93,8766,19.99,8873,20.30,9259,19.11,10243,19.43,,,,,17890,18.25,,/19012016,9840,8466,16.86,8766,19.99,8873,20.30,9259,19.11,10243,19.43,17906,19.39,,,17890,18.24,,/19012016,9900,8466,16.86,8766,19.99,8873,20.30,9259,19.11,10243,19.43,17906,19.38,,,,,,/19012016,9960,8466,16.86,8766,19.99,8873,20.30,9259,19.11,10243,19.43,17906,19.38,,,17890,18.25,,/19012016,10020,8466,16.86,,,8873,20.30,9259,19.11,10243,19.43,,,,,17890,18.26,,/19012016,10080,,,8766,19.99,8873,20.30,9259,19.11,10243,19.43,17906,19.38,,,17890,18.24,,/19012016,10140,,,8766,19.93,8873,20.30,,,10243,19.49,,,,,,,,/19012016,10200,8466,16.86,8766,19.93,8873,20.30,9259,19.11,,,17906,19.38,,,17890,18.25,,/19012016,10260,8466,16.86,8766,19.93,8873,20.30,9259,19.11,10243,19.49,,,,,17890,18.24,,/19012016,10320,8466,16.86,8766,19.93,8873,20.30,,,10243,19.43,17906,19.37,,,,,,/19012016,10380,8466,16.86,8766,19.99,8873,20.30,9259,19.05,10243,19.49,,,,,17890,18.25,,/19012016,10440,8466,16.86,8766,19.99,8873,20.30,,,10243,19.49,17906,19.36,,,,,,/19012016,10500,8466,16.86,8766,19.93,8873,20.30,9259,19.11,10243,19.49,17906,19.37,,,17890,18.24,,/19012016,10560,,,8766,19.99,8873,20.30,9259,19.11,10243,19.49,,,,,17890,18.24,,/19012016,10620,8466,16.86,8766,19.93,8873,20.30,,,10243,19.49,17906,19.37,,,,,,/19012016,10680,,,8766,19.93,8873,20.30,,,10243,19.49,17906,19.36,,,17890,18.23,,/19012016,10740,8466,16.86,8766,19.93,,,9259,19.05,10243,19.49,,,,,17890,18.24,,/19012016,10800,8466,16.86,8766,19.93,8873,20.30,9259,19.05,10243,19.49,17906,19.35,,,,,,/19012016,10860,,,8766,19.93,8873,20.30,9259,19.05,10243,19.49,17906,19.36,,,17890,18.24,,/19012016,10920,8466,16.80,8766,19.93,,,9259,19.05,,,,,,,17890,18.22,,/19012016,10980,8466,16.80,,,8873,20.30,9259,19.05,10243,19.49,17906,19.35,,,17890,18.23,,/19012016,11040,8466,16.80,8766,19.93,8873,20.30,9259,19.05,10243,19.49,,,,,,,,/19012016,11100,8466,16.80,8766,19.93,8873,20.30,9259,19.05,10243,19.49,17906,19.34,,,17890,18.22,,/19012016,11160,8466,16.80,8766,19.93,8873,20.30,,,10243,19.49,,,,,17890,18.22,,/19012016,11220,8466,16.80,8766,19.93,8873,20.30,9259,19.05,10243,19.49,17906,19.33,,,17890,18.22,,/19012016,11280,,,8766,19.93,8873,20.30,,,10243,19.55,,,,,,,,/19012016,11340,8466,16.80,,,8873,20.30,9259,19.05,10243,19.49,17906,19.33,,,,,,/19012016,11400,8466,16.80,8766,19.93,,,9259,19.05,10243,19.49,17906,19.32,,,17890,18.23,,/19012016,11460,8466,16.80,,,8873,20.30,9259,19.05,10243,19.55,,,,,,,,/19012016,11520,8466,16.80,8766,19.93,8873,20.30,,,10243,19.55,17906,19.32,,,17890,18.23,,/19012016,11580,8466,16.80,8766,19.93,8873,20.30,9259,19.05,10243,19.55,,,,,17890,18.21,,/19012016,11640,8466,16.80,,,8873,20.30,9259,19.05,10243,19.55,17906,19.32,,,,,,/19012016,11700,8466,16.80,8766,19.93,,,9259,19.05,10243,19.55,17906,19.32,,,17890,18.22,,/19012016,11760,,,8766,19.93,8873,20.30,,,10243,19.55,17906,19.30,,,,,,/19012016,11820,8466,16.80,8766,19.93,8873,20.30,9259,19.05,10243,19.55,,,,,17890,18.21,,/19012016,11880,8466,16.80,8766,19.93,8873,20.30,9259,19.05,10243,19.55,17906,19.30,,,17890,18.22,,/19012016,11940,,,,,,,,,10243,19.55,,,,,17890,18.21,,/19012016,12000,8466,16.80,8766,19.93,,,9259,19.05,10243,19.61,17906,19.31,,,,,,/19012016,12060,8466,16.80,8766,19.93,8873,20.30,,,10243,19.55,17906,19.30,,,17890,18.23,,/19012016,12120,8466,16.74,8766,19.93,8873,20.30,9259,19.05,10243,19.55,,,,,,,,/19012016,12180,8466,16.74,,,8873,20.30,9259,19.05,10243,19.55,17906,19.30,,,17890,18.21,,/19012016,12240,8466,16.74,8766,19.93,8873,20.30,9259,19.05,10243,19.55,17906,19.30,,,17890,18.22,,/19012016,12300,8466,16.74,,,8873,20.24,9259,19.05,10243,19.55,17906,19.30,,,,,,/19012016,12360,8466,16.74,8766,19.86,8873,20.24,9259,19.05,10243,19.61,,,,,17890,18.22,,/19012016,12420,8466,16.74,8766,19.86,8873,20.30,9259,19.05,10243,19.55,17906,19.28,,,,,,/19012016,12480,8466,16.74,8766,19.86,8873,20.30,9259,19.05,10243,19.55,17906,19.30,,,17890,18.22,,/19012016,12540,8466,16.74,8766,19.86,8873,20.24,9259,19.05,10243,19.61,,,,,17890,18.20,,/19012016,12600,8466,16.74,,,8873,20.30,9259,19.05,10243,19.61,17906,19.28,,,,,,/19012016,12660,8466,16.74,8766,19.86,8873,20.24,,,,,17906,19.28,,,17890,18.22,,/19012016,12720,8466,16.74,8766,19.86,8873,20.24,9259,19.05,10243,19.55,,,,,17890,18.22,,/19012016,12780,,,,,8873,20.24,9259,19.05,10243,19.55,17906,19.28,,,,,,/19012016,12840,,,8766,19.86,8873,20.24,9259,19.05,10243,19.61,,,,,17890,18.21,,/19012016,12900,8466,16.74,8766,19.86,8873,20.24,9259,19.05,10243,19.61,17906,19.27,,,17890,18.21,,/19012016,12960,,,8766,19.86,8873,20.24,9259,19.05,,,17906,19.26,,,17890,18.22,,/19012016,13020,8466,16.74,8766,19.86,8873,20.24,9259,19.05,10243,19.55,17906,19.27,,,17890,18.20,,/19012016,13080,8466,16.74,8766,19.86,8873,20.24,9259,19.05,10243,19.61,17906,19.26,,,17890,18.22,,/19012016,13140,,,8766,19.86,8873,20.24,9259,19.05,10243,19.55,17906,19.27,,,,,,/19012016,13200,8466,16.74,8766,19.86,,,9259,19.05,10243,19.61,,,,,17890,18.21,,/19012016,13260,8466,16.68,8766,19.86,8873,20.24,9259,19.05,10243,19.55,17906,19.26,,,17890,18.19,,/19012016,13320,8466,16.74,8766,19.86,8873,20.24,9259,18.99,10243,19.61,,,,,,,,/19012016,13380,8466,16.68,8766,19.86,8873,20.24,9259,18.99,10243,19.61,17906,19.26,,,17890,18.20,,/19012016,13440,8466,16.68,8766,19.86,,,9259,19.05,10243,19.61,,,,,,,,/19012016,13500,8466,16.68,8766,19.86,8873,20.24,,,10243,19.55,17906,19.26,,,17890,18.21,,/19012016,13560,8466,16.68,8766,19.86,8873,20.24,9259,19.05,10243,19.55,,,,,17890,18.22,,/19012016,13620,8466,16.68,8766,19.86,,,9259,19.05,10243,19.61,17906,19.24,,,,,,/19012016,13680,,,8766,19.86,8873,20.24,9259,19.05,10243,19.55,17906,19.24,,,17890,18.21,,/19012016,13740,8466,16.68,8766,19.80,8873,20.24,9259,18.99,10243,19.61,,,,,17890,18.20,,/19012016,13800,8466,16.68,8766,19.80,8873,20.24,9259,18.99,10243,19.55,17906,19.24,,,,,,/19012016,13860,8466,16.68,8766,19.86,8873,20.24,9259,18.99,10243,19.55,17906,19.24,,,,,,/19012016,13920,8466,16.68,8766,19.86,8873,20.24,9259,18.99,10243,19.61,17906,19.24,,,17890,18.20,,/19012016,13980,,,8766,19.80,8873,20.24,9259,18.99,10243,19.55,,,,,,,,/19012016,14040,,,8766,19.86,8873,20.24,,,10243,19.55,17906,19.24,,,17890,18.18,,/19012016,14100,8466,16.68,8766,19.80,8873,20.24,,,10243,19.55,17906,19.23,,,,,,/19012016,14160,,,8766,19.80,8873,20.24,,,10243,19.55,17906,19.22,,,,,,/19012016,14220,8466,16.68,8766,19.80,8873,20.24,9259,18.99,10243,19.55,,,,,17890,18.21,,/19012016,14280,8466,16.61,8766,19.80,8873,20.18,9259,18.99,10243,19.55,17906,19.22,,,,,,/19012016,14340,8466,16.61,8766,19.80,8873,20.18,9259,18.99,10243,19.55,17906,19.22,,,17890,18.20,,/19012016,14400,8466,16.61,8766,19.80,8873,20.18,9259,18.99,,,,,,,17890,18.20,,/19012016,14460,,,8766,19.80,8873,20.18,9259,18.99,10243,19.55,17906,19.21,,,17890,18.20,,/19012016,14520,8466,16.61,8766,19.80,8873,20.18,9259,18.99,10243,19.55,,,,,,,,/19012016,14580,8466,16.61,8766,19.80,8873,20.18,9259,18.99,10243,19.55,17906,19.22,,,17890,18.21,,/19012016,14640,8466,16.61,,,8873,20.18,9259,18.99,10243,19.55,,,,,17890,18.18,,/19012016,14700,8466,16.61,8766,19.80,8873,20.18,,,10243,19.55,17906,19.21,,,17890,18.17,,/19012016,14760,8466,16.61,,,,,,,10243,19.55,,,,,,,,/19012016,14820,8466,16.61,8766,19.80,8873,20.18,9259,18.99,10243,19.55,17906,19.20,,,17890,18.21,,/19012016,14880,8466,16.61,8766,19.80,8873,20.18,9259,18.99,10243,19.55,17906,19.20,,,17890,18.21,,/19012016,14940,8466,16.61,8766,19.80,8873,20.18,9259,18.99,10243,19.55,,,,,17890,18.19,,/19012016,15000,8466,16.61,8766,19.74,8873,20.18,9259,18.99,10243,19.55,17906,19.19,,,,,,/19012016,15060,,,8766,19.80,8873,20.18,,,,,17906,19.19,,,17890,18.19,,/19012016,15120,8466,16.61,8766,19.80,8873,20.18,9259,18.99,10243,19.55,,,,,17890,18.18,,/19012016,15180,8466,16.61,,,8873,20.18,9259,18.99,10243,19.55,17906,19.18,,,17890,18.20,,/19012016,15240,,,8766,19.74,8873,20.18,9259,18.99,10243,19.55,,,,,17890,18.18,,/19012016,15300,8466,16.55,8766,19.74,,,9259,18.99,10243,19.55,17906,19.18,,,,,,/19012016,15360,8466,16.55,8766,19.74,8873,20.18,9259,18.99,10243,19.55,17906,19.19,,,17890,18.20,,/19012016,15420,8466,16.55,8766,19.74,8873,20.18,9259,18.99,10243,19.55,,,,,17890,18.19,,/19012016,15480,8466,16.55,8766,19.74,8873,20.18,9259,18.99,10243,19.55,17906,19.18,,,,,,/19012016,15540,,,8766,19.74,8873,20.18,9259,18.99,,,,,,,17890,18.18,,/19012016,15600,8466,16.55,8766,19.74,8873,20.18,9259,18.99,10243,19.55,17906,19.17,,,17890,18.18,,/19012016,15660,8466,16.55,8766,19.74,,,,,10243,19.49,17906,19.18,,,17890,18.18,,/19012016,15720,8466,16.55,8766,19.74,,,9259,18.99,,,17906,19.17,,,,,,/19012016,15780,8466,16.55,8766,19.74,8873,20.18,9259,18.99,10243,19.49,,,,,,,,/19012016,15840,8466,16.55,8766,19.74,,,9259,18.99,10243,19.55,17906,19.18,,,17890,18.18,,/19012016,15900,8466,16.55,8766,19.74,8873,20.18,9259,18.99,10243,19.49,17906,19.16,,,17890,18.19,,/19012016,15960,8466,16.55,8766,19.74,8873,20.18,9259,18.93,10243,19.49,17906,19.16,,,,,,/19012016,16020,8466,16.55,8766,19.74,8873,20.11,9259,18.93,,,,,,,17890,18.19,,/19012016,16080,8466,16.49,8766,19.74,8873,20.11,9259,18.93,10243,19.49,17906,19.16,,,,,,/19012016,16140,8466,16.55,8766,19.74,8873,20.11,9259,18.93,10243,19.49,17906,19.14,,,17890,18.18,,/19012016,16200,8466,16.49,8766,19.74,8873,20.11,9259,18.93,,,17906,19.14,,,17890,18.17,,/19012016,16260,,,8766,19.74,8873,20.11,9259,18.99,10243,19.49,17906,19.14,,,,,,/19012016,16320,8466,16.55,8766,19.74,8873,20.11,9259,18.99,10243,19.49,,,,,17890,18.19,,/19012016,16380,8466,16.55,8766,19.74,8873,20.11,9259,18.93,10243,19.49,17906,19.13,,,17890,18.18,,/19012016,16440,8466,16.49,8766,19.74,8873,20.11,,,10243,19.49,,,,,17890,18.16,,/19012016,16500,,,8766,19.74,8873,20.11,9259,18.93,10243,19.49,17906,19.14,,,,,,/19012016,16560,8466,16.49,8766,19.74,,,,,10243,19.49,,,,,17890,18.18,,/19012016,16620,8466,16.49,8766,19.74,8873,20.11,,,10243,19.49,17906,19.12,,,17890,18.18,,/19012016,16680,8466,16.49,8766,19.74,8873,20.11,9259,18.93,10243,19.49,17906,19.14,,,17890,18.16,,/19012016,16740,8466,16.49,8766,19.74,8873,20.11,9259,18.93,10243,19.49,,,,,17890,18.14,,/19012016,16800,8466,16.49,8766,19.68,8873,20.11,9259,18.93,10243,19.49,17906,19.12,,,,,,/19012016,16860,8466,16.49,,,8873,20.11,9259,18.93,10243,19.49,17906,19.11,,,17890,18.17,,/19012016,16920,8466,16.49,8766,19.68,8873,20.05,,,10243,19.49,,,,,17890,18.16,,/19012016,16980,8466,16.49,8766,19.68,,,9259,18.93,10243,19.49,17906,19.12,,,17890,18.16,,/19012016,17040,8466,16.49,,,8873,20.11,9259,18.93,10243,19.49,,,,,,,,/19012016,17100,,,8766,19.68,8873,20.05,9259,18.93,10243,19.49,,,,,17890,18.16,,/19012016,17160,8466,16.49,8766,19.68,8873,20.11,9259,18.93,10243,19.49,17906,19.13,,,17890,18.16,,/19012016,17220,,,8766,19.68,8873,20.05,9259,18.93,10243,19.49,,,,,17890,18.16,,/19012016,17280,,,8766,19.68,8873,20.05,,,,,17906,19.13,,,,,,/19012016,17340,8466,16.49,,,8873,20.05,9259,18.93,10243,19.49,17906,19.11,,,17890,18.16,,/19012016,17400,,,8766,19.68,8873,20.05,9259,18.93,10243,19.49,,,,,,,,/19012016,17460,8466,16.49,8766,19.68,8873,20.05,9259,18.93,10243,19.49,17906,19.11,,,17890,18.17,,/19012016,17520,8466,16.49,8766,19.68,8873,20.05,9259,18.93,10243,19.49,17906,19.10,,,17890,18.15,,/19012016,17580,8466,16.49,8766,19.68,8873,20.05,9259,18.93,,,17906,19.10,,,17890,18.16,,/19012016,17640,8466,16.43,,,8873,20.05,,,10243,19.49,,,,,,,,/19012016,17700,,,8766,19.68,8873,20.05,9259,18.93,10243,19.49,17906,19.09,,,17890,18.15,,/19012016,17760,8466,16.43,8766,19.68,8873,20.05,9259,18.93,10243,19.49,,,,,,,,/19012016,17820,8466,16.43,8766,19.68,8873,20.05,,,10243,19.49,17906,19.09,,,17890,18.15,,/19012016,17880,8466,16.43,8766,19.68,8873,20.05,9259,18.93,10243,19.49,,,,,17890,18.15,,/19012016,17940,8466,16.43,,,8873,20.05,9259,18.93,10243,19.49,17906,19.08,,,,,,/19012016,18000,8466,16.43,8766,19.68,8873,20.05,9259,18.93,,,17906,19.08,,,17890,18.14,,/19012016,18060,8466,16.43,8766,19.61,8873,20.05,,,10243,19.49,17906,19.07,,,,,,/19012016,18120,8466,16.43,8766,19.68,8873,20.05,9259,18.86,10243,19.43,,,,,,,,/19012016,18180,,,8766,19.61,8873,20.05,9259,18.93,,,17906,19.08,,,17890,18.15,,/19012016,18240,8466,16.43,,,8873,20.05,,,10243,19.43,17906,19.08,,,17890,18.14,,/19012016,18300,8466,16.43,8766,19.61,8873,20.05,9259,18.93,10243,19.43,17906,19.08,,,17890,18.13,,/19012016,18360,8466,16.43,8766,19.61,8873,20.05,9259,18.86,10243,19.43,,,,,,,,/19012016,18420,8466,16.43,8766,19.61,8873,20.05,9259,18.93,10243,19.43,17906,19.08,,,17890,18.14,,/19012016,18480,8466,16.36,8766,19.61,8873,20.05,9259,18.86,10243,19.43,17906,19.06,,,,,,/19012016,18540,8466,16.43,8766,19.61,,,9259,18.86,10243,19.43,,,,,17890,18.14,,/19012016,18600,8466,16.36,8766,19.61,8873,19.99,,,10243,19.43,17906,19.07,,,,,,/19012016,18660,8466,16.36,8766,19.61,8873,19.99,9259,18.86,10243,19.43,17906,19.06,,,17890,18.12,,/19012016,18720,,,,,8873,20.05,9259,18.86,10243,19.43,17906,19.06,,,,,,/19012016,18780,,,8766,19.61,8873,19.99,9259,18.86,10243,19.43,,,,,17890,18.14,,/19012016,18840,8466,16.36,8766,19.61,8873,20.05,9259,18.86,,,17906,19.05,,,17890,18.14,,/19012016,18900,8466,16.36,8766,19.61,8873,19.99,9259,18.86,10243,19.43,,,,,,,,/19012016,18960,8466,16.36,8766,19.61,8873,19.99,9259,18.86,10243,19.43,17906,19.06,,,17890,18.13,,/19012016,19020,,,8766,19.61,8873,19.99,9259,18.86,10243,19.36,,,,,17890,18.13,,/19012016,19080,8466,16.36,8766,19.61,8873,19.99,9259,18.86,10243,19.43,17906,19.06,,,,,,/19012016,19140,,,8766,19.61,,,9259,18.86,10243,19.36,17906,19.04,,,17890,18.14,,/19012016,19200,8466,16.36,,,8873,19.99,9259,18.86,10243,19.36,,,,,17890,18.13,,/19012016,19260,8466,16.36,8766,19.61,8873,19.99,,,10243,19.36,,,,,,,,/19012016,19320,8466,16.36,,,,,,,10243,19.36,17906,19.03,,,17890,18.12,,/19012016,19380,,,8766,19.61,8873,19.99,9259,18.86,10243,19.36,,,,,,,,/19012016,19440,8466,16.36,8766,19.61,8873,19.99,9259,18.86,10243,19.36,17906,19.04,,,17890,18.12,,/19012016,19500,8466,16.36,8766,19.61,8873,19.99,9259,18.86,10243,19.36,17906,19.03,,,17890,18.12,,/19012016,19560,,,8766,19.61,8873,19.99,,,10243,19.36,17906,19.02,,,17890,18.10,,/19012016,19620,8466,16.36,8766,19.61,,,,,10243,19.36,,,,,,,,/19012016,19680,8466,16.30,8766,19.61,8873,19.99,9259,18.86,10243,19.30,17906,19.02,,,17890,18.11,,/19012016,19740,,,8766,19.61,8873,19.93,,,10243,19.30,17906,19.02,,,17890,18.10,,/19012016,19800,,,8766,19.55,8873,19.99,,,10243,19.30,17906,19.02,,,,,,/19012016,19860,8466,16.36,8766,19.55,8873,19.93,,,10243,19.30,17906,19.01,,,17890,18.11,,/19012016,19920,8466,16.30,8766,19.55,8873,19.93,9259,18.86,10243,19.30,,,,,,,,/19012016,19980,8466,16.30,,,8873,19.93,9259,18.86,10243,19.30,17906,19.01,,,17890,18.09,,/19012016,20040,8466,16.30,8766,19.55,8873,19.93,9259,18.86,10243,19.30,17906,19.02,,,,,,/19012016,20100,8466,16.30,8766,19.55,8873,19.93,9259,18.86,10243,19.30,17906,19.01,,,17890,18.09,,/19012016,20160,8466,16.30,8766,19.55,8873,19.93,,,10243,19.30,,,,,,,,/19012016,20220,,,8766,19.55,8873,19.93,9259,18.86,10243,19.30,17906,18.99,,,17890,18.09,,/19012016,20280,8466,16.30,8766,19.55,8873,19.93,9259,18.86,10243,19.30,17906,18.99,,,17890,18.08,,/19012016,20340,,,8766,19.55,8873,19.93,9259,18.86,,,,,,,,,,/19012016,20400,,,8766,19.55,8873,19.93,9259,18.86,10243,19.30,17906,18.99,,,17890,18.09,,/19012016,20460,8466,16.24,,,8873,19.93,9259,18.86,10243,19.30,17906,18.99,,,17890,18.06,,/19012016,20520,8466,16.30,8766,19.55,8873,19.93,,,10243,19.30,,,,,17890,18.07,,/19012016,20580,8466,16.30,,,,,9259,18.86,10243,19.30,17906,18.98,,,,,,/19012016,20640,8466,16.30,8766,19.55,8873,19.93,9259,18.86,,,17906,18.97,,,17890,18.06,,/19012016,20700,,,8766,19.55,8873,19.93,9259,18.86,10243,19.24,17906,18.98,,,17890,18.08,,/19012016,20760,8466,16.24,8766,19.55,8873,19.93,,,,,,,,,,,,/19012016,20820,,,8766,19.49,8873,19.86,9259,18.86,10243,19.24,17906,18.97,,,17890,18.08,,/19012016,20880,,,8766,19.55,8873,19.93,9259,18.86,10243,19.24,,,,,,,,/19012016,20940,8466,16.24,,,8873,19.93,9259,18.80,,,17906,18.96,,,17890,18.06,,/19012016,21000,8466,16.24,8766,19.55,8873,19.93,9259,18.86,10243,19.24,,,,,17890,18.06,,/19012016,21060,8466,16.24,8766,19.49,8873,19.86,,,10243,19.24,17906,18.95,,,,,,/19012016,21120,8466,16.24,8766,19.49,8873,19.86,,,10243,19.24,,,,,17890,18.05,,/19012016,21180,,,,,,,,,10243,19.18,,,,,,,,/19012016,21240,8466,16.24,8766,19.49,8873,19.86,9259,18.80,10243,19.24,,,,,17890,18.04,,/19012016,21300,8466,16.24,,,8873,19.86,9259,18.86,10243,19.24,17906,18.96,,,,,,/19012016,21360,8466,16.18,8766,19.49,,,9259,18.80,10243,19.18,17906,18.95,,,17890,18.05,,/19012016,21420,,,8766,19.49,8873,19.86,9259,18.80,10243,19.18,,,,,17890,18.06,,/19012016,21480,,,,,8873,19.86,9259,18.80,10243,19.18,17906,18.95,,,17890,18.04,,/19012016,21540,,,8766,19.49,8873,19.86,,,10243,19.18,,,,,,,,/19012016,21600,8466,16.24,,,8873,19.86,9259,18.80,,,17906,18.89,,,17890,18.04,,/19012016,21660,8466,16.18,8766,19.49,8873,19.86,9259,18.80,10243,19.18,,,,,,,,/19012016,21720,,,,,8873,19.86,9259,18.80,10243,19.11,17906,18.94,,,17890,18.04,,/19012016,21780,8466,16.18,,,8873,19.86,,,10243,19.18,17906,18.92,,,,,,/19012016,21840,8466,16.18,8766,19.49,,,9259,18.80,10243,19.18,17906,18.92,,,17890,18.04,,/19012016,21900,8466,16.18,8766,19.49,8873,19.86,9259,18.80,10243,19.11,,,,,,,,/19012016,21960,8466,16.18,,,,,9259,18.80,10243,19.18,17906,18.92,,,,,,/19012016,22020,,,8766,19.49,8873,19.86,9259,18.80,10243,19.11,17906,18.92,,,17890,18.00,,/19012016,22080,8466,16.18,8766,19.49,8873,19.86,9259,18.80,10243,19.11,,,,,17890,18.02,,/19012016,22140,8466,16.18,8766,19.49,8873,19.86,,,10243,19.11,17906,18.91,,,17890,18.00,,/19012016,22200,8466,16.18,8766,19.49,8873,19.86,9259,18.80,,,17906,18.91,,,,,,/19012016,22260,8466,16.18,8766,19.43,,,9259,18.86,10243,19.11,,,,,17890,18.00,,/19012016,22320,8466,16.18,,,8873,19.86,9259,18.86,10243,19.11,17906,18.90,,,17890,17.99,,/19012016,22380,8466,16.18,8766,19.43,8873,19.86,9259,18.86,,,17906,18.90,,,,,,/19012016,22440,8466,16.18,8766,19.43,8873,19.86,9259,18.86,10243,19.11,17906,18.90,,,17890,18.00,,/19012016,22500,8466,16.11,,,8873,19.86,9259,18.86,10243,19.11,,,,,17890,17.98,,/19012016,22560,,,8766,19.43,,,,,10243,19.11,17906,18.89,,,,,,/19012016,22620,8466,16.18,8766,19.43,8873,19.80,9259,18.86,10243,19.05,,,,,,,,/19012016,22680,8466,16.11,8766,19.43,8873,19.86,9259,18.93,10243,19.05,17906,18.90,,,17890,17.98,,/19012016,22740,8466,16.11,8766,19.43,8873,19.80,9259,18.93,10243,19.05,,,,,,,,/19012016,22800,8466,16.11,8766,19.43,8873,19.80,9259,18.93,10243,19.05,17906,18.90,,,17890,18.00,,/19012016,22860,8466,16.11,,,8873,19.80,9259,18.93,,,,,,,,,,/19012016,22920,8466,16.11,8766,19.43,8873,19.80,9259,18.93,10243,19.05,17906,18.89,,,17890,17.98,,/19012016,22980,8466,16.11,,,8873,19.80,9259,18.93,,,,,,,17890,17.96,,/19012016,23040,8466,16.11,8766,19.43,,,9259,18.93,10243,19.05,17906,18.89,,,,,,/19012016,23100,8466,16.11,,,8873,19.80,9259,18.93,10243,19.05,17906,18.87,,,17890,17.96,,/19012016,23160,8466,16.11,8766,19.43,8873,19.80,9259,18.93,10243,19.05,17906,18.87,,,,,,/19012016,23220,,,8766,19.36,8873,19.80,9259,18.93,10243,18.99,,,,,17890,17.96,,/19012016,23280,8466,16.11,8766,19.43,8873,19.80,,,,,,,,,17890,17.96,,/19012016,23340,8466,16.11,8766,19.36,8873,19.80,9259,18.99,10243,19.05,17906,18.86,,,,,,/19012016,23400,8466,16.05,8766,19.43,8873,19.74,9259,18.99,10243,18.99,17906,18.86,,,17890,17.95,,/19012016,23460,8466,16.05,8766,19.43,8873,19.74,,,10243,18.99,,,,,17890,17.94,,/19012016,23520,8466,16.05,8766,19.36,8873,19.74,9259,18.99,10243,18.99,17906,18.86,,,,,,/19012016,23580,8466,16.05,8766,19.36,8873,19.74,9259,18.99,,,,,,,17890,17.93,,/19012016,23640,,,8766,19.36,,,,,10243,18.99,17906,18.85,,,,,,/19012016,23700,8466,16.05,8766,19.36,8873,19.74,,,10243,18.99,,,,,17890,17.94,,/19012016,23760,8466,16.05,8766,19.36,8873,19.74,9259,19.05,,,17906,18.84,,,,,,/19012016,23820,8466,16.05,8766,19.36,8873,19.74,9259,19.05,10243,18.99,17906,18.84,,,17890,17.93,,/19012016,23880,8466,16.05,8766,19.36,,,,,10243,18.99,17906,18.83,,,17890,17.92,,/19012016,23940,8466,16.05,8766,19.36,8873,19.74,9259,19.05,10243,18.99,,,,,17890,17.91,,/19012016,24000,8466,16.05,,,8873,19.74,9259,19.05,10243,18.99,17906,18.82,,,,,,/19012016,24060,8466,16.05,8766,19.36,8873,19.74,,,10243,18.99,,,,,17890,17.92,,/19012016,24120,8466,16.05,8766,19.36,8873,19.74,,,,,17906,18.84,,,17890,17.91,,/19012016,24180,8466,15.99,8766,19.36,8873,19.74,9259,19.05,10243,18.93,17906,18.83,,,,,,/19012016,24240,8466,15.99,,,8873,19.68,9259,19.05,,,,,,,17890,17.91,,/19012016,24300,8466,15.99,,,,,9259,19.05,10243,18.93,17906,18.83,,,17890,17.90,,/19012016,24360,8466,15.99,8766,19.30,8873,19.68,9259,19.11,10243,18.93,,,,,17890,17.90,,/19012016,24420,8466,15.99,,,8873,19.68,,,10243,18.93,17906,18.80,,,17890,17.89,,/19012016,24480,,,8766,19.36,,,9259,19.11,10243,18.93,,,,,17890,17.89,,/19012016,24540,8466,15.99,8766,19.30,8873,19.68,9259,19.11,10243,18.93,17906,18.80,,,,,,/19012016,24600,,,8766,19.30,8873,19.68,9259,19.11,10243,18.93,,,,,17890,17.89,,/19012016,24660,8466,15.99,8766,19.30,8873,19.68,,,10243,18.93,17906,18.80,,,17890,17.87,,/19012016,24720,8466,15.99,8766,19.30,8873,19.68,,,,,17906,18.79,,,,,,/19012016,24780,8466,15.93,8766,19.30,8873,19.68,9259,19.05,10243,18.93,,,,,17890,17.88,,/19012016,24840,,,8766,19.30,8873,19.68,9259,18.93,10243,18.93,,,,,,,,/19012016,24900,8466,15.99,8766,19.30,8873,19.68,9259,18.86,10243,18.93,17906,18.79,,,17890,17.90,,/19012016,24960,8466,15.99,8766,19.30,,,9259,18.80,10243,18.93,17906,18.79,,,,,,/19012016,25020,8466,15.93,8766,19.30,8873,19.68,9259,18.80,10243,18.93,,,,,17890,17.88,,/19012016,25080,8466,15.93,8766,19.30,8873,19.61,9259,18.74,10243,18.86,17906,18.78,,,17890,17.87,,/19012016,25140,8466,15.93,,,8873,19.68,,,10243,18.86,,,,,,,,/19012016,25200,8466,15.93,8766,19.30,8873,19.68,9259,18.55,10243,18.86,17906,18.78,,,17890,17.88,,/19012016,25260,8466,15.93,8766,19.30,8873,19.61,9259,18.49,10243,18.86,17906,18.78,,,,,,/19012016,25320,8466,15.93,8766,19.30,8873,19.61,9259,18.43,10243,18.86,,,,,17890,17.88,,/19012016,25380,8466,15.93,,,8873,19.61,,,10243,18.86,17906,18.76,,,,,,/19012016,25440,8466,15.93,8766,19.30,8873,19.61,9259,18.36,10243,18.86,17906,18.75,,,17890,17.86,,/19012016,25500,8466,15.93,8766,19.30,8873,19.61,9259,18.36,10243,18.86,17906,18.76,,,,,,/19012016,25560,,,,,8873,19.61,9259,18.36,,,,,,,17890,17.86,,/19012016,25620,8466,15.93,8766,19.24,,,9259,18.36,10243,18.80,17906,18.74,,,,,,/19012016,25680,8466,15.93,8766,19.30,8873,19.61,9259,18.36,10243,18.80,17906,18.74,,,17890,17.86,,/19012016,25740,8466,15.93,8766,19.30,8873,19.61,9259,18.36,,,,,,,17890,17.87,,/19012016,25800,8466,15.93,8766,19.30,,,,,10243,18.80,17906,18.72,,,17890,17.87,,/19012016,25860,8466,15.86,8766,19.30,8873,19.61,9259,18.36,10243,18.80,,,,,17890,17.86,,/19012016,25920,8466,15.93,8766,19.30,8873,19.61,,,10243,18.80,17906,18.72,,,,,,/19012016,25980,8466,15.86,8766,19.24,8873,19.55,9259,18.36,10243,18.80,17906,18.72,,,17890,17.85,,/19012016,26040,8466,15.86,8766,19.24,8873,19.55,9259,18.36,10243,18.80,,,,,17890,17.82,,/19012016,26100,8466,15.93,8766,19.24,8873,19.61,,,10243,18.80,17906,18.72,,,17890,17.84,,/19012016,26160,8466,15.86,8766,19.24,8873,19.61,9259,18.36,10243,18.80,17906,18.72,,,,,,/19012016,26220,8466,15.86,8766,19.24,8873,19.55,9259,18.36,10243,18.80,17906,18.72,,,17890,17.84,,/19012016,26280,8466,15.86,,,8873,19.55,9259,18.36,10243,18.80,,,,,17890,17.84,,/19012016,26340,8466,15.86,8766,19.24,8873,19.55,9259,18.36,10243,18.80,17906,18.70,,,17890,17.83,,/19012016,26400,8466,15.86,8766,19.24,8873,19.55,9259,18.36,10243,18.80,,,,,17890,17.83,,/19012016,26460,8466,15.86,8766,19.24,,,,,,,17906,18.69,,,17890,17.82,,/19012016,26520,8466,15.86,8766,19.24,8873,19.55,9259,18.36,10243,18.80,,,,,17890,17.82,,/19012016,26580,8466,15.80,8766,19.24,8873,19.55,9259,18.36,10243,18.80,,,,,17890,17.84,,/19012016,26640,8466,15.86,8766,19.24,8873,19.55,9259,18.36,10243,18.80,,,,,17890,17.82,,/19012016,26700,,,8766,19.24,8873,19.55,,,10243,18.74,,,,,,,,/19012016,26760,8466,15.86,8766,19.24,8873,19.55,9259,18.43,10243,18.80,,,,,17890,17.84,,/19012016,26820,8466,15.80,8766,19.24,8873,19.55,,,10243,18.74,17906,18.68,,,,,,/19012016,26880,8466,15.80,8766,19.24,8873,19.49,,,,,17906,18.68,,,17890,17.83,,/19012016,26940,8466,15.80,,,8873,19.49,9259,18.43,10243,18.80,,,,,17890,17.83,,/19012016,27000,8466,15.80,8766,19.18,8873,19.55,9259,18.43,,,17906,18.67,,,17890,17.80,,/19012016,27060,8466,15.80,,,,,9259,18.43,10243,18.74,17906,18.66,,,,,,/19012016,27120,8466,15.80,8766,19.24,8873,19.49,9259,18.43,10243,18.80,17906,18.67,,,17890,17.81,,/19012016,27180,8466,15.80,,,8873,19.49,,,10243,18.74,,,,,,,,/19012016,27240,8466,15.80,8766,19.18,8873,19.49,9259,18.43,10243,18.74,17906,18.66,,,17890,17.80,,/19012016,27300,8466,15.80,,,8873,19.49,,,10243,18.74,17906,18.65,,,,,,/19012016,27360,8466,15.80,8766,19.18,8873,19.49,9259,18.43,10243,18.74,17906,18.64,,,17890,17.81,,/19012016,27420,8466,15.80,8766,19.18,8873,19.49,9259,18.43,,,,,,,17890,17.80,,/19012016,27480,8466,15.80,8766,19.18,8873,19.49,9259,18.43,,,17906,18.66,,,,,,/19012016,27540,8466,15.80,8766,19.18,8873,19.49,,,10243,18.74,17906,18.64,,,,,,/19012016,27600,8466,15.80,8766,19.18,8873,19.49,9259,18.43,10243,18.74,,,,,17890,17.78,,/19012016,27660,8466,15.80,8766,19.18,8873,19.43,,,10243,18.74,17906,18.64,,,,,,/19012016,27720,8466,15.80,8766,19.18,8873,19.43,9259,18.43,10243,18.74,,,,,17890,17.78,,/19012016,27780,8466,15.74,8766,19.18,8873,19.49,,,,,17906,18.62,,,17890,17.77,,/19012016,27840,8466,15.80,8766,19.18,8873,19.43,9259,18.43,10243,18.68,,,,,17890,17.76,,/19012016,27900,8466,15.74,8766,19.18,8873,19.43,,,10243,18.68,17906,18.62,,,,,,/19012016,27960,8466,15.74,8766,19.11,8873,19.43,9259,18.43,10243,18.74,,,,,17890,17.78,,/19012016,28020,8466,15.74,8766,19.11,8873,19.43,,,10243,18.74,17906,18.62,,,17890,17.76,,/19012016,28080,,,8766,19.18,8873,19.43,9259,18.43,10243,18.68,17906,18.61,,,17890,17.76,,/19012016,28140,8466,15.74,8766,19.11,8873,19.43,9259,18.43,,,,,,,17890,17.73,,/19012016,28200,8466,15.74,8766,19.11,8873,19.43,9259,18.43,10243,18.68,17906,18.60,,,,,,/19012016,28260,8466,15.74,8766,19.11,,,9259,18.43,,,17906,18.60,,,17890,17.76,,/19012016,28320,8466,15.74,8766,19.18,8873,19.43,9259,18.43,10243,18.68,,,,,17890,17.74,,/19012016,28380,8466,15.74,8766,19.11,8873,19.43,9259,18.43,10243,18.68,17906,18.60,,,17890,17.74,,/19012016,28440,,,8766,19.11,8873,19.43,9259,18.43,10243,18.68,,,,,,,,/19012016,28500,8466,15.74,8766,19.11,,,9259,18.43,10243,18.68,17906,18.60,,,17890,17.73,,/19012016,28560,8466,15.74,8766,19.11,8873,19.36,9259,18.43,10243,18.68,17906,18.57,,,17890,17.71,,/19012016,28620,8466,15.74,8766,19.11,8873,19.36,9259,18.43,10243,18.68,,,,,17890,17.74,,/19012016,28680,,,8766,19.11,,,9259,18.43,10243,18.68,17906,18.56,,,,,,/19012016,28740,8466,15.74,8766,19.11,8873,19.36,9259,18.43,10243,18.68,,,,,17890,17.72,,/19012016,28800,,,8766,19.11,8873,19.36,,,10243,18.68,17906,18.56,,,,,,/19012016,28860,8466,15.74,8766,19.11,,,9259,18.43,10243,18.61,17906,18.57,,,17890,17.72,,/19012016,28920,8466,15.68,8766,19.11,8873,19.36,,,10243,18.61,17906,18.57,,,17890,17.71,,/19012016,28980,8466,15.68,8766,19.11,8873,19.36,9259,18.43,10243,18.61,,,,,17890,17.71,,/19012016,29040,8466,15.68,8766,19.05,8873,19.36,9259,18.43,10243,18.61,17906,18.56,,,,,,/19012016,29100,8466,15.74,8766,19.05,8873,19.36,9259,18.43,10243,18.61,17906,18.55,,,17890,17.71,,/19012016,29160,8466,15.74,8766,19.05,,,9259,18.43,10243,18.61,17906,18.54,,,,,,/19012016,29220,8466,15.68,8766,19.05,8873,19.36,9259,18.43,10243,18.61,,,,,17890,17.69,,/19012016,29280,,,8766,19.05,8873,19.36,9259,18.49,10243,18.61,17906,18.55,,,17890,17.69,,/19012016,29340,8466,15.68,8766,19.05,8873,19.30,9259,18.43,,,17906,18.52,,,,,,/19012016,29400,,,8766,19.05,8873,19.30,9259,18.49,10243,18.61,17906,18.53,,,17890,17.68,,/19012016,29460,8466,15.68,8766,19.05,,,,,10243,18.61,17906,18.52,,,,,,/19012016,29520,8466,15.68,8766,19.05,8873,19.30,9259,18.49,10243,18.61,,,,,,,,/19012016,29580,8466,15.68,8766,19.05,8873,19.30,9259,18.49,10243,18.55,17906,18.52,,,17890,17.68,,/19012016,29640,8466,15.68,8766,19.05,8873,19.30,9259,18.49,10243,18.55,,,,,17890,17.66,,/19012016,29700,8466,15.68,8766,19.05,8873,19.30,9259,18.49,10243,18.55,17906,18.50,,,17890,17.65,,/19012016,29760,8466,15.68,8766,18.99,8873,19.30,9259,18.49,10243,18.55,17906,18.50,,,,,,/19012016,29820,8466,15.68,,,8873,19.30,9259,18.49,10243,18.55,,,,,,,,/19012016,29880,8466,15.61,8766,19.05,8873,19.24,9259,18.49,10243,18.55,17906,18.50,,,,,,/19012016,29940,,,,,8873,19.30,,,10243,18.55,,,,,17890,17.67,,/19012016,30000,8466,15.61,8766,19.05,8873,19.30,9259,18.49,10243,18.55,17906,18.50,,,17890,17.64,,/19012016,30060,,,8766,18.99,8873,19.24,9259,18.49,10243,18.55,17906,18.48,,,,,,/19012016,30120,8466,15.61,8766,19.05,8873,19.24,,,10243,18.55,,,,,17890,17.64,,/19012016,30180,8466,15.61,8766,19.05,8873,19.24,9259,18.49,10243,18.49,17906,18.49,,,,,,/19012016,30240,8466,15.61,8766,19.05,8873,19.24,9259,18.49,,,,,,,17890,17.62,,/19012016,30300,8466,15.61,8766,18.99,8873,19.24,9259,18.49,,,17906,18.48,,,,,,/19012016,30360,8466,15.61,,,8873,19.24,9259,18.49,10243,18.49,17906,18.48,,,17890,17.62,,/19012016,30420,,,8766,18.99,8873,19.24,9259,18.55,10243,18.49,17906,18.47,,,,,,/19012016,30480,8466,15.61,8766,18.99,8873,19.24,9259,18.49,10243,18.49,,,,,17890,17.61,,/19012016,30540,8466,15.61,8766,18.99,8873,19.24,9259,18.49,,,17906,18.47,,,,,,/19012016,30600,,,8766,18.99,8873,19.24,9259,18.49,10243,18.49,,,,,17890,17.61,,/19012016,30660,8466,15.61,8766,18.99,8873,19.24,9259,18.49,10243,18.49,17906,18.47,,,,,,/19012016,30720,8466,15.61,8766,18.99,8873,19.24,9259,18.55,,,17906,18.47,,,17890,17.60,,/19012016,30780,8466,15.61,8766,18.99,,,9259,18.49,10243,18.43,17906,18.46,,,,,,/19012016,30840,8466,15.61,8766,18.99,8873,19.24,9259,18.49,10243,18.43,,,,,17890,17.59,,/19012016,30900,8466,15.61,8766,18.99,8873,19.24,9259,18.49,10243,18.43,17906,18.46,,,,,,/19012016,30960,8466,15.61,8766,18.99,,,9259,18.49,10243,18.43,17906,18.46,,,17890,17.56,,/19012016,31020,8466,15.68,8766,18.99,,,9259,18.49,,,,,,,17890,17.59,,/19012016,31080,8466,15.68,8766,18.93,8873,19.24,,,,,17906,18.46,,,,,,/19012016,31140,8466,15.68,8766,18.93,8873,19.24,,,10243,18.43,,,,,17890,17.58,,/19012016,31200,,,8766,18.99,8873,19.24,9259,18.49,,,17906,18.44,,,,,,/19012016,31260,8466,15.68,8766,18.99,8873,19.18,9259,18.49,10243,18.36,17906,18.44,,,17890,17.56,,/19012016,31320,8466,15.74,8766,18.93,8873,18.99,,,10243,18.43,17906,18.44,,,,,,/19012016,31380,8466,15.74,8766,18.93,8873,18.86,9259,18.49,10243,18.43,17906,18.43,,,17890,17.56,,/19012016,31440,8466,15.74,8766,18.93,8873,18.61,9259,18.49,10243,18.43,,,,,,,,/19012016,31500,8466,15.80,8766,18.93,8873,18.43,,,10243,18.36,17906,18.42,,,17890,17.55,,/19012016,31560,8466,15.80,8766,18.93,8873,18.24,9259,18.55,,,17906,18.42,,,,,,/19012016,31620,8466,15.80,8766,18.93,8873,18.18,9259,18.55,10243,18.36,,,,,17890,17.57,,/19012016,31680,8466,15.86,8766,18.93,,,9259,18.55,10243,18.36,17906,18.40,,,17890,17.54,,/19012016,31740,8466,15.93,8766,18.93,8873,18.30,,,10243,18.36,17906,18.40,,,17890,17.55,,/19012016,31800,8466,15.99,8766,18.93,8873,18.36,9259,18.55,10243,18.36,17906,18.38,,,,,,/19012016,31860,8466,15.99,8766,18.93,8873,18.49,,,10243,18.30,,,,,17890,17.57,,/19012016,31920,8466,16.11,8766,18.93,8873,18.55,9259,18.55,10243,18.30,17906,18.37,,,17890,17.56,,/19012016,31980,8466,16.11,8766,18.93,8873,18.55,,,10243,18.30,17906,18.37,,,,,,/19012016,32040,8466,16.18,,,8873,18.68,,,10243,18.30,,,,,17890,17.56,,/19012016,32100,8466,16.24,8766,18.93,8873,18.68,9259,18.68,10243,18.30,17906,18.34,,,17890,17.57,,/19012016,32160,,,8766,18.93,8873,18.68,9259,18.61,10243,18.30,,,,,17890,17.57,,/19012016,32220,8466,16.36,8766,18.93,8873,18.74,9259,18.68,10243,18.30,17906,18.35,,,,,,/19012016,32280,8466,16.36,8766,18.93,8873,18.80,9259,18.68,,,,,,,,,,/19012016,32340,,,8766,18.93,8873,18.86,,,10243,18.30,17906,18.34,,,17890,17.60,,/19012016,32400,8466,16.49,8766,18.93,8873,18.86,9259,18.68,10243,18.30,,,,,17890,17.61,,/19012016,32460,8466,16.55,8766,18.93,8873,18.86,9259,18.68,10243,18.24,17906,18.33,,,,,,/19012016,32520,8466,16.61,8766,18.93,8873,18.93,9259,18.68,10243,18.24,17906,18.34,,,,,,/19012016,32580,8466,16.61,8766,18.93,8873,18.93,9259,18.68,,,17906,18.32,,,17890,17.64,,/19012016,32640,8466,16.68,8766,18.93,8873,18.99,9259,18.68,10243,18.24,,,,,17890,17.64,,/19012016,32700,8466,16.68,8766,18.93,8873,18.99,,,10243,18.24,17906,18.32,,,,,,/19012016,32760,8466,16.80,8766,18.93,8873,18.99,,,10243,18.24,17906,18.32,,,17890,17.66,,/19012016,32820,8466,16.80,,,,,9259,18.68,10243,18.24,17906,18.30,,,17890,17.68,,/19012016,32880,8466,16.86,8766,18.93,8873,19.05,9259,18.68,10243,18.24,,,,,17890,17.66,,/19012016,32940,8466,16.86,8766,18.93,8873,19.11,9259,18.61,10243,18.24,17906,18.29,,,,,,/19012016,33000,8466,16.93,8766,18.93,8873,19.11,9259,18.68,,,17906,18.30,,,17890,17.70,,/19012016,33060,,,8766,18.93,8873,19.11,9259,18.61,,,17906,18.29,,,17890,17.72,,/19012016,33120,8466,16.99,,,8873,19.11,9259,18.68,10243,18.18,,,,,,,,/19012016,33180,8466,16.99,8766,18.93,8873,19.11,9259,18.68,,,17906,18.29,,,17890,17.73,,/19012016,33240,8466,17.05,8766,18.93,8873,19.11,9259,18.61,10243,18.18,17906,18.28,,,,,,/19012016,33300,8466,17.05,8766,18.99,8873,19.11,9259,18.61,10243,18.18,17906,18.28,,,17890,17.74,,/19012016,33360,8466,17.11,8766,18.93,8873,19.11,9259,18.61,10243,18.18,,,,,17890,17.73,,/19012016,33420,8466,17.11,8766,18.99,8873,19.11,9259,18.61,10243,18.18,17906,18.26,,,,,,/19012016,33480,8466,17.18,,,8873,19.18,,,10243,18.11,17906,18.28,,,17890,17.77,,/19012016,33540,,,8766,18.99,8873,19.11,9259,18.61,10243,18.11,17906,18.28,,,17890,17.78,,/19012016,33600,8466,17.18,8766,18.99,8873,19.18,9259,18.61,10243,18.11,,,,,,,,/19012016,33660,8466,17.18,8766,18.99,8873,19.11,9259,18.61,10243,18.11,17906,18.26,,,17890,17.78,,/19012016,33720,8466,17.18,8766,19.05,8873,19.11,9259,18.61,10243,18.18,,,,,17890,17.78,,/19012016,33780,8466,17.18,8766,18.99,8873,19.11,9259,18.61,10243,18.11,17906,18.27,,,17890,17.81,,/19012016,33840,,,8766,19.05,8873,19.11,9259,18.61,10243,18.24,17906,18.25,,,,,,/19012016,33900,8466,17.18,8766,19.05,8873,19.05,9259,18.61,10243,18.24,17906,18.25,,,17890,17.81,,/19012016,33960,8466,17.18,,,8873,19.05,9259,18.61,10243,18.30,17906,18.26,,,17890,17.82,,/19012016,34020,8466,17.18,8766,19.05,,,,,10243,18.36,,,,,17890,17.84,,/19012016,34080,8466,17.11,8766,19.05,8873,19.05,9259,18.61,10243,18.36,,,,,,,,/19012016,34140,8466,17.11,8766,19.05,,,9259,18.61,10243,18.43,17906,18.24,,,,,,/19012016,34200,,,8766,19.05,8873,19.05,9259,18.61,10243,18.49,17906,18.24,,,17890,17.84,,/19012016,34260,8466,17.11,8766,19.05,8873,18.99,,,10243,18.49,,,,,,,,/19012016,34320,8466,17.11,8766,19.05,8873,19.05,9259,18.61,10243,18.49,17906,18.23,,,17890,17.86,,/19012016,34380,8466,17.11,8766,19.05,8873,19.05,9259,18.61,10243,18.49,,,,,17890,17.86,,/19012016,34440,8466,17.11,8766,19.05,8873,19.05,9259,18.61,10243,18.49,17906,18.24,,,,,,/19012016,34500,8466,17.11,,,8873,18.99,9259,18.55,10243,18.55,,,,,17890,17.89,,/19012016,34560,8466,17.11,8766,19.11,,,,,,,17906,18.23,,,,,,/19012016,34620,8466,17.11,8766,19.11,8873,18.99,9259,18.61,10243,18.68,17906,18.22,,,17890,17.88,,/19012016,34680,8466,17.11,8766,19.11,8873,18.99,,,,,,,,,17890,17.91,,/19012016,34740,8466,17.11,8766,19.11,8873,18.99,9259,18.61,10243,18.80,17906,18.23,,,17890,17.91,,/19012016,34800,8466,17.05,8766,19.11,8873,18.99,9259,18.61,10243,18.86,,,,,,,,/19012016,34860,8466,17.05,8766,19.18,8873,18.99,9259,18.61,10243,18.86,17906,18.22,,,17890,17.91,,/19012016,34920,,,8766,19.18,8873,18.99,9259,18.61,10243,18.93,17906,18.23,,,,,,/19012016,34980,8466,17.05,8766,19.18,8873,18.99,,,10243,18.99,,,,,17890,17.90,,/19012016,35040,8466,17.05,8766,19.18,8873,18.99,9259,18.61,10243,19.05,17906,18.23,,,17890,17.91,,/19012016,35100,8466,17.11,8766,19.18,8873,18.99,9259,18.61,10243,19.05,,,,,,,,/19012016,35160,8466,17.05,,,8873,18.99,9259,18.61,10243,19.11,17906,18.22,,,17890,17.94,,/19012016,35220,,,8766,19.18,,,9259,18.61,10243,19.18,,,,,,,,/19012016,35280,8466,17.05,8766,19.18,8873,18.99,,,10243,19.18,17906,18.22,,,17890,17.95,,/19012016,35340,8466,17.05,8766,19.24,8873,18.99,9259,18.55,,,17906,18.22,,,17890,17.94,,/19012016,35400,,,8766,19.24,8873,18.99,9259,18.55,10243,19.24,17906,18.22,,,17890,17.96,,/19012016,35460,8466,17.05,8766,19.24,8873,18.99,9259,18.55,,,,,,,,,,/19012016,35520,,,8766,19.24,8873,18.99,9259,18.55,10243,19.30,17906,18.22,,,17890,17.96,,/19012016,35580,8466,17.11,8766,19.24,8873,18.99,,,10243,19.36,,,,,17890,17.97,,/19012016,35640,8466,17.05,8766,19.24,8873,18.99,9259,18.55,10243,19.43,17906,18.21,,,17890,17.97,,/19012016,35700,8466,17.05,8766,19.30,8873,18.99,9259,18.55,10243,19.43,,,,,,,,/19012016,35760,8466,17.11,8766,19.30,8873,18.99,9259,18.55,10243,19.43,17906,18.20,,,17890,17.98,,/19012016,35820,8466,17.11,,,8873,18.99,9259,18.55,,,17906,18.20,,,17890,17.97,,/19012016,35880,8466,17.11,8766,19.30,8873,18.99,,,10243,19.49,17906,18.22,,,17890,17.98,,/19012016,35940,8466,17.11,8766,19.30,8873,18.99,9259,18.55,10243,19.49,,,,,,,,/19012016,36000,8466,17.05,8766,19.30,8873,18.99,,,,,17906,18.22,,,17890,18.00,,/19012016,36060,,,8766,19.36,8873,18.99,9259,18.55,10243,19.55,17906,18.20,,,17890,18.01,,/19012016,36120,8466,17.11,8766,19.36,,,9259,18.55,,,,,,,,,,/19012016,36180,8466,17.11,8766,19.36,8873,19.05,9259,18.55,10243,19.61,17906,18.21,,,17890,18.02,,/19012016,36240,,,8766,19.36,8873,19.05,,,10243,19.61,,,,,,,,/19012016,36300,,,8766,19.36,8873,19.05,9259,18.55,10243,19.68,17906,18.20,,,17890,18.03,,/19012016,36360,8466,17.11,8766,19.36,8873,19.05,9259,18.55,,,,,,,17890,18.04,,/19012016,36420,8466,17.11,8766,19.36,8873,19.05,9259,18.55,10243,19.68,17906,18.20,,,,,,/19012016,36480,8466,17.11,8766,19.36,8873,19.05,,,10243,19.74,,,,,17890,18.03,,/19012016,36540,8466,17.11,8766,19.43,8873,19.05,,,10243,19.74,17906,18.20,,,17890,18.04,,/19012016,36600,,,8766,19.43,8873,19.05,9259,18.55,10243,19.80,17906,18.21,,,,,,/19012016,36660,8466,17.11,8766,19.43,8873,19.05,9259,18.55,,,17906,18.20,,,17890,18.06,,/19012016,36720,8466,17.11,8766,19.43,8873,19.05,9259,18.55,10243,19.86,,,,,,,,/19012016,36780,8466,17.11,8766,19.43,8873,19.05,9259,18.55,10243,19.86,17906,18.20,,,17890,18.08,,/19012016,36840,8466,17.11,8766,19.43,,,9259,18.55,10243,19.93,17906,18.19,,,17890,18.05,,/19012016,36900,,,8766,19.43,8873,19.05,9259,18.55,,,,,,,,,,/19012016,36960,8466,17.18,8766,19.49,8873,19.05,9259,18.49,10243,19.99,17906,18.21,,,17890,18.07,,/19012016,37020,,,8766,19.49,8873,19.05,,,10243,20.05,17906,18.20,,,17890,18.08,,/19012016,37080,,,8766,19.49,8873,19.11,9259,18.55,10243,20.05,17906,18.21,,,,,,/19012016,37140,8466,17.18,8766,19.49,8873,19.11,9259,18.55,10243,20.18,,,,,17890,18.10,,/19012016,37200,8466,17.18,8766,19.49,,,,,,,,,,,,,,/19012016,37260,8466,17.18,8766,19.49,8873,19.11,9259,18.55,10243,20.24,17906,18.22,,,17890,18.12,,/19012016,37320,,,8766,19.49,8873,19.11,9259,18.49,10243,20.30,17906,18.19,,,,,,/19012016,37380,8466,17.18,8766,19.55,8873,19.11,9259,18.55,,,,,,,17890,18.12,,/19012016,37440,8466,17.24,8766,19.55,8873,19.11,,,10243,20.43,17906,18.20,,,17890,18.11,,/19012016,37500,8466,17.24,8766,19.55,8873,19.11,9259,18.55,10243,20.49,17906,18.20,,,,,,/19012016,37560,,,8766,19.55,,,9259,18.55,10243,20.49,17906,18.20,,,17890,18.14,,/19012016,37620,8466,17.24,8766,19.55,8873,19.11,,,,,,,,,,,,/19012016,37680,,,8766,19.55,8873,19.11,9259,18.55,10243,20.61,17906,18.21,,,17890,18.14,,/19012016,37740,8466,17.24,8766,19.61,8873,19.11,9259,18.49,10243,20.68,17906,18.20,,,17890,18.14,,/19012016,37800,8466,17.24,,,8873,19.18,9259,18.55,10243,20.74,17906,18.21,,,17890,18.14,,/19012016,37860,8466,17.24,8766,19.61,8873,19.18,9259,18.55,10243,20.80,,,,,,,,/19012016,37920,8466,17.24,8766,19.61,8873,19.18,9259,18.55,10243,20.86,17906,18.21,,,17890,18.15,,/19012016,37980,8466,17.24,8766,19.61,8873,19.18,9259,18.55,,,,,,,17890,18.16,,/19012016,38040,8466,17.24,,,,,9259,18.49,10243,20.93,17906,18.20,,,17890,18.15,,/19012016,38100,8466,17.24,8766,19.61,8873,19.18,9259,18.49,10243,21.05,,,,,,,,/19012016,38160,8466,17.24,8766,19.61,8873,19.18,9259,18.49,10243,21.05,17906,18.20,,,17890,18.16,,/19012016,38220,8466,17.30,8766,19.68,8873,19.18,,,10243,21.11,17906,18.22,,,17890,18.17,,/19012016,38280,8466,17.30,8766,19.68,8873,19.24,,,,,,,,,,,,/19012016,38340,8466,17.30,8766,19.68,8873,19.24,9259,18.55,10243,21.18,17906,18.22,,,17890,18.18,,/19012016,38400,8466,17.30,8766,19.68,8873,19.24,9259,18.55,10243,21.30,17906,18.21,,,17890,18.18,,/19012016,38460,8466,17.30,8766,19.68,8873,19.24,9259,18.49,10243,21.30,17906,18.21,,,17890,18.19,,/19012016,38520,,,8766,19.68,8873,19.24,9259,18.55,10243,21.43,,,,,,,,/19012016,38580,8466,17.30,8766,19.68,8873,19.24,9259,18.55,,,17906,18.20,,,17890,18.20,,/19012016,38640,8466,17.36,8766,19.68,,,,,10243,21.49,17906,18.20,,,,,,/19012016,38700,8466,17.36,8766,19.74,8873,19.30,9259,18.49,10243,21.55,,,,,17890,18.22,,/19012016,38760,,,8766,19.74,8873,19.30,9259,18.49,10243,21.55,17906,18.21,,,,,,/19012016,38820,8466,17.36,8766,19.74,8873,19.30,,,10243,21.68,17906,18.21,,,17890,18.22,,/19012016,38880,,,8766,19.74,8873,19.30,9259,18.49,10243,21.74,17906,18.22,,,,,,/19012016,38940,8466,17.36,8766,19.74,8873,19.30,9259,18.55,10243,21.80,,,,,17890,18.22,,/19012016,39000,,,8766,19.74,8873,19.30,9259,18.49,10243,21.86,17906,18.19,,,17890,18.22,,/19012016,39060,8466,17.36,8766,19.74,8873,19.30,9259,18.55,,,,,,,,,,/19012016,39120,8466,17.43,8766,19.74,8873,19.36,,,10243,21.93,17906,18.20,,,17890,18.24,,/19012016,39180,8466,17.43,8766,19.80,,,9259,18.49,,,,,,,17890,18.24,,/19012016,39240,8466,17.43,,,8873,19.36,9259,18.49,,,17906,18.22,,,17890,18.22,,/19012016,39300,8466,17.43,,,,,9259,18.49,10243,22.18,17906,18.20,,,17890,18.24,,/19012016,39360,8466,17.43,8766,19.80,8873,19.36,9259,18.49,10243,22.24,,,,,,,,/19012016,39420,8466,17.43,8766,19.80,8873,19.36,9259,18.55,10243,22.30,17906,18.21,,,17890,18.24,,/19012016,39480,8466,17.43,,,,,,,10243,22.36,,,,,17890,18.24,,/19012016,39540,8466,17.43,8766,19.80,8873,19.36,9259,18.49,,,17906,18.21,,,17890,18.22,,/19012016,39600,8466,17.43,,,8873,19.43,9259,18.49,10243,22.43,17906,18.22,,,,,,/19012016,39660,8466,17.43,8766,19.80,8873,19.43,9259,18.49,10243,22.49,,,,,17890,18.28,,/19012016,39720,8466,17.43,8766,19.86,8873,19.43,9259,18.55,10243,22.55,17906,18.22,,,17890,18.25,,/19012016,39780,8466,17.49,,,8873,19.36,9259,18.49,10243,22.61,17906,18.22,,,17890,18.28,,/19012016,39840,,,8766,19.86,8873,19.43,,,10243,22.61,,,,,,,,/19012016,39900,8466,17.49,8766,19.86,8873,19.43,,,10243,22.68,17906,18.22,,,17890,18.26,,/19012016,39960,8466,17.49,8766,19.86,,,9259,18.55,10243,22.74,17906,18.22,,,17890,18.26,,/19012016,40020,8466,17.49,8766,19.86,8873,19.43,9259,18.49,10243,22.74,,,,,17890,18.28,,/19012016,40080,8466,17.49,,,8873,19.43,9259,18.55,10243,22.80,,,,,,,,/19012016,40140,8466,17.49,8766,19.86,8873,19.43,,,,,17906,18.22,,,17890,18.28,,/19012016,40200,8466,17.49,8766,19.86,8873,19.43,9259,18.49,10243,22.86,,,,,,,,/19012016,40260,8466,17.49,8766,19.93,8873,19.43,9259,18.49,,,17906,18.23,,,17890,18.28,,/19012016,40320,8466,17.49,,,8873,19.49,,,10243,22.86,,,,,17890,18.29,,/19012016,40380,8466,17.49,8766,19.93,8873,19.43,9259,18.49,10243,22.93,17906,18.23,,,17890,18.28,,/19012016,40440,8466,17.55,8766,19.93,8873,19.43,,,10243,22.93,17906,18.23,,,17890,18.28,,/19012016,40500,,,8766,19.93,8873,19.43,9259,18.55,10243,22.93,,,,,,,,/19012016,40560,8466,17.55,8766,19.93,8873,19.49,9259,18.55,10243,22.93,17906,18.22,,,,,,/19012016,40620,,,8766,19.93,,,9259,18.49,10243,22.93,17906,18.24,,,17890,18.30,,/19012016,40680,8466,17.55,8766,19.93,8873,19.49,9259,18.49,10243,22.99,17906,18.24,,,17890,18.29,,/19012016,40740,8466,17.55,,,8873,19.49,,,10243,22.99,17906,18.24,,,,,,/19012016,40800,8466,17.55,8766,19.99,,,9259,18.49,10243,22.99,17906,18.24,,,17890,18.30,,/19012016,40860,8466,17.55,8766,19.99,8873,19.43,9259,18.49,10243,22.93,,,,,,,,/19012016,40920,8466,17.61,8766,19.99,8873,19.49,9259,18.55,,,,,,,17890,18.31,,/19012016,40980,8466,17.55,8766,19.99,8873,19.49,9259,18.49,10243,22.93,17906,18.25,,,,,,/19012016,41040,8466,17.55,8766,19.99,8873,19.49,9259,18.49,10243,22.93,,,,,17890,18.31,,/19012016,41100,8466,17.61,8766,19.99,8873,19.49,9259,18.49,10243,22.93,17906,18.24,,,17890,18.30,,/19012016,41160,8466,17.61,8766,19.99,8873,19.49,9259,18.49,10243,22.86,,,,,,,,/19012016,41220,8466,17.61,8766,19.99,8873,19.49,9259,18.49,10243,22.86,17906,18.25,,,17890,18.31,,/19012016,41280,8466,17.61,8766,20.05,8873,19.55,,,10243,22.86,,,,,,,,/19012016,41340,,,8766,20.05,8873,19.55,9259,18.49,10243,22.86,17906,18.25,,,17890,18.31,,/19012016,41400,8466,17.61,8766,19.99,8873,19.55,9259,18.49,10243,22.80,17906,18.26,,,,,,/19012016,41460,8466,17.68,8766,20.05,,,9259,18.49,10243,22.80,,,,,17890,18.30,,/19012016,41520,8466,17.68,8766,20.05,8873,19.55,,,,,17906,18.26,,,,,,/19012016,41580,,,8766,20.05,8873,19.55,9259,18.49,10243,22.80,,,,,,,,/19012016,41640,8466,17.68,8766,20.05,8873,19.55,9259,18.49,10243,22.74,17906,18.26,,,17890,18.32,,/19012016,41700,8466,17.68,8766,20.05,8873,19.55,9259,18.49,,,,,,,,,,/19012016,41760,,,8766,20.05,8873,19.55,9259,18.49,10243,22.74,17906,18.26,,,17890,18.31,,/19012016,41820,8466,17.74,8766,20.05,8873,19.61,9259,18.49,10243,22.68,17906,18.26,,,17890,18.30,,/19012016,41880,8466,17.74,8766,20.05,8873,19.61,9259,18.49,,,17906,18.26,,,,,,/19012016,41940,8466,17.80,8766,20.05,8873,19.61,,,10243,22.61,,,,,17890,18.31,,/19012016,42000,8466,17.80,,,8873,19.61,9259,18.49,10243,22.61,17906,18.26,,,17890,18.31,,/19012016,42060,,,8766,20.05,,,9259,18.49,10243,22.61,17906,18.27,,,,,,/19012016,42120,8466,17.80,,,8873,19.68,9259,18.49,,,17906,18.26,,,17890,18.31,,/19012016,42180,8466,17.86,8766,20.05,8873,19.68,9259,18.49,10243,22.49,17906,18.26,,,,,,/19012016,42240,8466,17.86,8766,20.05,8873,19.68,9259,18.49,10243,22.49,,,,,17890,18.32,,/19012016,42300,8466,17.93,8766,20.11,8873,19.68,9259,18.49,10243,22.49,17906,18.28,,,17890,18.32,,/19012016,42360,,,8766,20.11,8873,19.68,9259,18.49,10243,22.43,17906,18.26,,,17890,18.30,,/19012016,42420,8466,17.99,8766,20.11,,,,,10243,22.43,17906,18.27,,,,,,/19012016,42480,8466,18.05,,,8873,19.74,,,10243,22.43,,,,,17890,18.31,,/19012016,42540,,,8766,20.11,8873,19.74,9259,18.49,10243,22.36,17906,18.27,,,17890,18.31,,/19012016,42540,,,8766,20.11,8873,19.74,9259,18.49,10243,22.36,17906,18.27,,,17890,18.31,,/19012016,42600,8466,18.05,8766,20.11,8873,19.74,,,10243,22.30,17906,18.27,,,,,,/19012016,42660,,,8766,20.11,8873,19.74,9259,18.49,10243,22.30,17906,18.26,,,17890,18.31,,/19012016,42720,8466,18.18,8766,20.11,8873,19.80,9259,18.49,10243,22.24,17906,18.28,,,,,,/19012016,42780,8466,18.18,8766,20.11,8873,19.74,,,10243,22.24,17906,18.28,,,17890,18.31,,/19012016,42840,8466,18.24,8766,20.18,8873,19.74,9259,18.49,10243,22.24,17906,18.27,,,17890,18.30,,/19012016,42900,8466,18.30,8766,20.11,8873,19.74,9259,18.49,10243,22.18,,,,,17890,18.31,,/19012016,42960,8466,18.30,8766,20.18,8873,19.80,9259,18.49,10243,22.18,17906,18.28,,,,,,/19012016,43020,8466,18.30,8766,20.18,8873,19.80,9259,18.49,10243,22.11,17906,18.27,,,17890,18.31,,/19012016,43080,8466,18.36,8766,20.18,8873,19.80,9259,18.49,,,17906,18.28,,,17890,18.30,,/19012016,43140,8466,18.43,8766,20.18,8873,19.80,9259,18.49,,,,,,,17890,18.29,,/19012016,43200,8466,18.43,8766,20.18,8873,19.80,,,10243,22.05,17906,18.28,,,,,,/19012016,43260,8466,18.49,8766,20.18,,,9259,18.49,,,17906,18.28,,,,,,/19012016,43320,,,8766,20.18,8873,19.86,9259,18.49,10243,21.99,17906,18.29,,,17890,18.29,,/19012016,43380,8466,18.55,8766,20.18,8873,19.86,9259,18.49,10243,21.93,,,,,,,,/19012016,43440,,,8766,20.24,8873,19.86,9259,18.49,10243,21.93,17906,18.29,,,17890,18.29,,/19012016,43500,8466,18.61,8766,20.24,,,9259,18.49,10243,21.93,,,,,17890,18.30,,/19012016,43560,8466,18.61,8766,20.24,8873,19.93,9259,18.49,10243,21.86,17906,18.29,,,17890,18.30,,/19012016,43620,8466,18.68,8766,20.24,8873,19.99,9259,18.49,10243,21.86,,,,,,,,/19012016,43680,8466,18.68,8766,20.24,,,9259,18.49,10243,21.80,17906,18.28,,,,,,/19012016,43680,8466,18.68,8766,20.24,,,9259,18.49,10243,21.80,17906,18.28,,,,,,/19012016,43740,8466,18.68,8766,20.24,8873,19.99,9259,18.49,10243,21.80,17906,18.30,,,17890,18.30,,/19012016,43800,8466,18.74,,,8873,19.99,9259,18.49,,,,,,,17890,18.30,,/19012016,43860,8466,18.80,8766,20.24,,,9259,18.49,10243,21.74,,,,,,,,/19012016,43920,,,8766,20.24,8873,20.05,,,10243,21.74,17906,18.30,,,17890,18.30,,/19012016,43980,8466,18.80,8766,20.24,8873,20.05,9259,18.49,10243,21.74,,,,,17890,18.28,,/19012016,44040,8466,18.86,8766,20.24,8873,20.05,9259,18.49,10243,21.74,17906,18.28,,,17890,18.27,,/19012016,44100,8466,18.86,8766,20.24,8873,20.05,,,10243,21.68,17906,18.29,,,,,,/19012016,44160,,,8766,20.24,,,9259,18.49,10243,21.68,,,,,17890,18.30,,/19012016,44220,,,8766,20.24,8873,20.05,9259,18.49,10243,21.68,,,,,17890,18.28,,/19012016,44280,8466,18.93,8766,20.24,8873,20.11,9259,18.55,10243,21.61,17906,18.30,,,17890,18.27,,/19012016,44340,8466,18.93,8766,20.24,8873,20.11,9259,18.49,10243,21.61,17906,18.30,,,,,,/19012016,44400,8466,18.99,,,8873,20.11,,,10243,21.55,17906,18.31,,,17890,18.26,,/19012016,44460,8466,18.99,8766,20.24,8873,20.11,,,,,,,,,,,,/19012016,44520,,,8766,20.24,8873,20.11,9259,18.55,10243,21.55,17906,18.30,,,17890,18.26,,/19012016,44580,8466,19.05,8766,20.24,8873,20.11,,,,,17906,18.30,,,,,,/19012016,44640,8466,19.05,8766,20.24,8873,20.11,9259,18.55,10243,21.49,17906,18.32,,,17890,18.28,,/19012016,44700,8466,19.05,8766,20.24,8873,20.11,,,,,,,,,17890,18.26,,/19012016,44760,8466,19.05,8766,20.24,8873,20.11,9259,18.55,10243,21.49,17906,18.31,,,,,,/19012016,44820,8466,19.11,8766,20.24,,,,,10243,21.43,17906,18.34,,,17890,18.26,,/19012016,44880,8466,19.11,8766,20.24,8873,20.11,,,,,17906,18.34,,,17890,18.26,,/19012016,44940,,,8766,20.24,8873,20.11,,,10243,21.36,,,,,17890,18.25,,/19012016,45000,8466,19.11,8766,20.24,8873,20.11,9259,18.55,,,17906,18.34,,,,,,/19012016,45060,8466,19.18,8766,20.24,8873,20.11,9259,18.49,10243,21.36,17906,18.35,,,17890,18.26,,/19012016,45120,8466,19.18,8766,20.24,8873,20.18,9259,18.49,,,,,,,17890,18.24,,/19012016,45180,,,8766,20.24,8873,20.18,9259,18.49,10243,21.30,17906,18.35,,,,,,/19012016,45240,8466,19.18,8766,20.24,8873,20.18,9259,18.49,10243,21.24,17906,18.36,,,17890,18.26,,/19012016,45300,,,8766,20.24,8873,20.24,9259,18.49,,,17906,18.37,,,17890,18.24,,/19012016,45360,8466,19.18,,,,,9259,18.49,10243,21.24,,,,,17890,18.24,,/19012016,45420,8466,19.24,8766,20.24,8873,20.24,9259,18.49,10243,21.18,17906,18.36,,,,,,/19012016,45480,8466,19.24,8766,20.24,8873,20.24,9259,18.49,10243,21.18,,,,,17890,18.26,,/19012016,45540,8466,19.24,8766,20.24,8873,20.24,9259,18.49,10243,21.11,,,,,,,,/19012016,45600,,,8766,20.24,8873,20.24,9259,18.49,,,,,,,17890,18.26,,/19012016,45660,8466,19.24,,,8873,20.24,9259,18.49,10243,21.11,17906,18.40,,,,,,/19012016,45720,8466,19.24,8766,20.24,,,,,10243,21.11,,,,,17890,18.25,,/19012016,45780,8466,19.24,8766,20.24,8873,20.24,9259,18.49,10243,21.05,17906,18.40,,,17890,18.24,,/19012016,45840,8466,19.30,8766,20.24,8873,20.30,9259,18.49,10243,21.05,,,,,,,,/19012016,45900,,,8766,20.24,8873,20.30,9259,18.49,10243,20.99,17906,18.42,,,17890,18.26,,/19012016,45960,8466,19.30,8766,20.24,8873,20.30,9259,18.49,10243,20.99,17906,18.43,,,,,,/19012016,46020,8466,19.30,8766,20.24,8873,20.30,,,10243,20.99,,,,,17890,18.25,,/19012016,46080,8466,19.30,8766,20.24,8873,20.30,9259,18.49,10243,20.99,17906,18.44,,,17890,18.27,,/19012016,46140,,,8766,20.24,8873,20.30,9259,18.49,10243,20.93,,,,,,,,/19012016,46200,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.93,17906,18.46,,,17890,18.25,,/19012016,46260,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.93,17906,18.46,,,17890,18.26,,/19012016,46320,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.86,,,,,,,,/19012016,46380,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.86,17906,18.47,,,17890,18.26,,/19012016,46440,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.86,,,,,,,,/19012016,46500,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.80,17906,18.49,,,17890,18.27,,/19012016,46560,8466,19.36,8766,20.24,8873,20.30,,,10243,20.80,,,,,,,,/19012016,46620,,,,,,,9259,18.49,10243,20.80,17906,18.51,,,17890,18.26,,/19012016,46680,8466,19.36,8766,20.24,8873,20.30,,,10243,20.80,17906,18.50,,,17890,18.26,,/19012016,46740,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.74,,,,,17890,18.24,,/19012016,46800,8466,19.36,8766,20.24,8873,20.30,,,10243,20.74,17906,18.52,,,,,,/19012016,46860,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.74,17906,18.52,,,17890,18.26,,/19012016,46920,8466,19.36,8766,20.24,8873,20.30,9259,18.49,,,17906,18.52,,,17890,18.26,,/19012016,46980,8466,19.36,8766,20.24,8873,20.30,,,10243,20.74,,,,,,,,/19012016,47040,8466,19.36,8766,20.18,,,9259,18.49,,,17906,18.53,,,17890,18.26,,/19012016,47100,8466,19.36,8766,20.18,8873,20.30,,,10243,20.74,17906,18.53,,,17890,18.25,,/19012016,47160,8466,19.36,,,8873,20.30,9259,18.49,10243,20.68,,,,,17890,18.25,,/19012016,47220,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.68,17906,18.54,,,17890,18.24,,/19012016,47280,,,8766,20.18,8873,20.30,9259,18.49,10243,20.68,17906,18.55,,,17890,18.25,,/19012016,47340,8466,19.36,8766,20.24,8873,20.30,,,10243,20.61,,,,,,,,/19012016,47400,8466,19.36,8766,20.18,8873,20.30,,,10243,20.68,17906,18.55,,,17890,18.24,,/19012016,47460,8466,19.36,8766,20.18,8873,20.30,9259,18.49,,,17906,18.56,,,17890,18.24,,/19012016,47520,8466,19.36,8766,20.24,8873,20.30,9259,18.49,10243,20.61,17906,18.56,,,,,,/19012016,47580,8466,19.36,8766,20.18,8873,20.30,9259,18.49,10243,20.61,,,,,17890,18.26,,/19012016,47640,8466,19.36,8766,20.18,8873,20.30,9259,18.49,10243,20.61,17906,18.56,,,,,,/19012016,47700,8466,19.36,,,8873,20.30,9259,18.49,10243,20.61,,,,,17890,18.26,,/19012016,47760,,,8766,20.18,8873,20.30,9259,18.49,,,,,,,,,,/19012016,47820,8466,19.36,,,8873,20.30,,,10243,20.55,,,,,17890,18.26,,/19012016,47880,8466,19.36,8766,20.18,8873,20.30,9259,18.49,10243,20.55,17906,18.55,,,17890,18.25,,/19012016,47940,8466,19.36,8766,20.18,8873,20.30,,,10243,20.55,,,,,,,,/19012016,48000,8466,19.36,8766,20.18,8873,20.30,9259,18.49,10243,20.55,17906,18.56,,,17890,18.24,,/19012016,48060,8466,19.36,8766,20.18,8873,20.30,9259,18.49,10243,20.55,,,,,,,,/19012016,48120,,,,,,,9259,18.49,10243,20.55,17906,18.56,,,17890,18.26,,/19012016,48180,8466,19.30,8766,20.18,8873,20.30,9259,18.49,,,17906,18.56,,,,,,/19012016,48240,8466,19.30,8766,20.18,8873,20.30,9259,18.49,,,17906,18.57,,,17890,18.26,,/19012016,48300,8466,19.30,8766,20.18,8873,20.30,,,10243,20.49,,,,,17890,18.24,,/19012016,48360,8466,19.30,8766,20.18,8873,20.30,9259,18.49,,,,,,,17890,18.25,,/19012016,48420,8466,19.30,,,8873,20.30,9259,18.49,10243,20.49,17906,18.57,,,,,,/19012016,48480,8466,19.30,8766,20.11,8873,20.30,9259,18.49,10243,20.49,17906,18.57,,,17890,18.25,,/19012016,48540,,,8766,20.18,8873,20.30,9259,18.49,10243,20.49,,,,,17890,18.27,,/19012016,48600,8466,19.30,8766,20.11,8873,20.30,9259,18.49,10243,20.49,17906,18.59,,,17890,18.26,,/19012016,48660,8466,19.30,8766,20.11,8873,20.30,9259,18.43,10243,20.43,,,,,17890,18.25,,/19012016,48720,8466,19.30,,,8873,20.30,,,10243,20.43,17906,18.58,,,,,,/19012016,48780,8466,19.30,8766,20.11,,,9259,18.43,10243,20.43,,,,,17890,18.26,,/19012016,48840,8466,19.30,,,8873,20.24,9259,18.43,10243,20.36,17906,18.57,,,17890,18.23,,/19012016,48900,8466,19.30,8766,20.11,8873,20.24,9259,18.43,10243,20.43,17906,18.57,,,17890,18.23,,/19012016,48960,8466,19.30,8766,20.11,8873,20.24,9259,18.43,10243,20.36,17906,18.58,,,,,,/19012016,49020,,,8766,20.11,8873,20.24,9259,18.43,10243,20.36,,,,,17890,18.25,,/19012016,49080,8466,19.30,8766,20.11,8873,20.24,9259,18.43,10243,20.36,17906,18.58,,,17890,18.24,,/19012016,49140,8466,19.30,8766,20.11,8873,20.24,9259,18.43,10243,20.30,,,,,17890,18.24,,/19012016,49200,,,8766,20.11,8873,20.24,9259,18.43,10243,20.30,17906,18.56,,,17890,18.22,,/19012016,49260,8466,19.24,8766,20.11,8873,20.24,9259,18.43,10243,20.30,17906,18.56,,,17890,18.22,,/19012016,49320,8466,19.24,,,8873,20.24,9259,18.43,10243,20.30,,,,,17890,18.22,,/19012016,49380,8466,19.30,8766,20.11,,,,,10243,20.24,17906,18.55,,,,,,/19012016,49440,8466,19.30,8766,20.11,8873,20.24,9259,18.43,10243,20.24,,,,,17890,18.24,,/19012016,49500,8466,19.30,8766,20.11,8873,20.24,,,10243,20.24,17906,18.56,,,17890,18.22,,/19012016,49560,8466,19.24,8766,20.11,8873,20.24,9259,18.43,10243,20.24,,,,,17890,18.23,,/19012016,49620,8466,19.30,8766,20.11,8873,20.24,,,10243,20.18,17906,18.57,,,,,,/19012016,49680,8466,19.30,8766,20.11,,,9259,18.43,10243,20.18,,,,,17890,18.21,,/19012016,49740,8466,19.30,8766,20.11,8873,20.24,9259,18.43,,,17906,18.56,,,17890,18.22,,/19012016,49800,8466,19.30,,,8873,20.30,,,10243,20.18,17906,18.56,,,17890,18.22,,/19012016,49860,8466,19.30,8766,20.18,8873,20.30,9259,18.43,10243,20.11,,,,,,,,/19012016,49920,,,8766,20.11,8873,20.30,9259,18.43,10243,20.11,17906,18.54,,,17890,18.21,,/19012016,49980,8466,19.36,8766,20.18,8873,20.30,9259,18.43,10243,20.11,17906,18.55,,,,,,/19012016,50040,8466,19.36,8766,20.18,8873,20.30,9259,18.43,10243,20.05,17906,18.54,,,17890,18.22,,/19012016,50100,8466,19.36,8766,20.18,8873,20.30,,,10243,20.05,,,,,,,,/19012016,50160,8466,19.36,8766,20.18,,,,,10243,20.05,,,,,17890,18.21,,/19012016,50220,8466,19.36,8766,20.24,8873,20.30,9259,18.43,10243,20.05,,,,,17890,18.20,,/19012016,50280,8466,19.36,8766,20.24,,,9259,18.43,10243,20.05,17906,18.55,,,,,,/19012016,50340,8466,19.36,8766,20.24,8873,20.30,9259,18.43,10243,19.99,17906,18.54,,,,,,/19012016,50400,8466,19.36,,,8873,20.36,9259,18.36,,,,,,,17890,18.20,,/19012016,50460,8466,19.43,8766,20.24,8873,20.36,,,10243,19.99,17906,18.54,,,17890,18.16,,/19012016,50520,8466,19.43,,,8873,20.36,,,10243,19.99,17906,18.54,,,17890,18.18,,/19012016,50580,,,,,8873,20.36,9259,18.36,10243,19.99,17906,18.54,,,17890,18.18,,/19012016,50640,8466,19.43,8766,20.24,,,9259,18.43,10243,19.99,,,,,17890,18.16,,/19012016,50700,8466,19.43,8766,20.30,8873,20.36,,,10243,19.93,17906,18.53,,,,,,/19012016,50760,8466,19.43,8766,20.30,8873,20.43,9259,18.36,10243,19.99,17906,18.53,,,17890,18.17,,/19012016,50820,8466,19.49,8766,20.30,8873,20.43,9259,18.36,,,,,,,,,,/19012016,50880,8466,19.49,8766,20.30,8873,20.43,9259,18.36,10243,19.93,,,,,17890,18.16,,/19012016,50880,8466,19.49,8766,20.30,8873,20.43,9259,18.36,10243,19.93,,,,,17890,18.16,,/19012016,50940,8466,19.49,8766,20.30,8873,20.43,9259,18.36,10243,19.93,17906,18.53,,,,,,/19012016,51000,8466,19.49,8766,20.30,8873,20.43,,,10243,19.93,,,,,17890,18.14,,/19012016,51060,,,,,8873,20.43,9259,18.36,10243,19.93,17906,18.52,,,17890,18.16,,/19012016,51120,,,8766,20.36,8873,20.43,,,10243,19.93,,,,,17890,18.14,,/19012016,51180,8466,19.49,8766,20.36,,,9259,18.36,10243,19.93,17906,18.52,,,17890,18.15,,/19012016,51240,8466,19.55,8766,20.36,8873,20.49,9259,18.36,10243,19.93,17906,18.54,,,,,,/19012016,51300,8466,19.55,8766,20.36,8873,20.49,9259,18.36,10243,19.93,17906,18.53,,,17890,18.14,,/19012016,51360,8466,19.55,8766,20.36,8873,20.49,9259,18.36,10243,19.86,17906,18.53,,,17890,18.13,,/19012016,51420,8466,19.55,8766,20.36,8873,20.49,9259,18.36,,,17906,18.53,,,,,,/19012016,51480,8466,19.55,8766,20.36,8873,20.49,,,,,,,,,17890,18.15,,/19012016,51540,8466,19.55,8766,20.43,8873,20.49,9259,18.36,10243,19.93,17906,18.53,,,17890,18.12,,/19012016,51600,8466,19.55,8766,20.36,8873,20.49,9259,18.36,10243,19.93,,,,,,,,/19012016,51660,,,8766,20.43,8873,20.43,,,10243,19.93,17906,18.53,,,17890,18.12,,/19012016,51720,8466,19.61,8766,20.43,8873,20.43,9259,18.36,10243,19.93,,,,,17890,18.12,,/19012016,51780,8466,19.55,8766,20.43,8873,20.43,9259,18.36,,,17906,18.53,,,17890,18.12,,/19012016,51840,8466,19.61,8766,20.43,8873,20.43,,,10243,19.93,,,,,,,,/19012016,51900,8466,19.61,8766,20.43,,,9259,18.36,10243,19.93,17906,18.51,,,17890,18.10,,/19012016,51960,8466,19.61,8766,20.43,8873,20.43,9259,18.36,10243,19.93,17906,18.52,,,,,,/19012016,52020,,,8766,20.43,8873,20.36,,,10243,19.93,,,,,17890,18.12,,/19012016,52080,8466,19.61,8766,20.43,8873,20.43,,,10243,19.93,17906,18.51,,,,,,/19012016,52140,,,8766,20.43,8873,20.36,9259,18.36,10243,19.93,17906,18.50,,,17890,18.12,,/19012016,52200,8466,19.61,8766,20.43,8873,20.36,9259,18.36,10243,19.93,17906,18.50,,,,,,/19012016,52260,8466,19.61,,,,,9259,18.43,10243,19.93,,,,,17890,18.13,,/19012016,52320,8466,19.61,8766,20.43,8873,20.36,,,,,17906,18.51,,,,,,/19012016,52380,,,8766,20.43,8873,20.30,9259,18.36,10243,19.93,17906,18.51,,,17890,18.10,,/19012016,52440,8466,19.61,8766,20.43,8873,20.30,9259,18.36,10243,19.93,17906,18.50,,,17890,18.10,,/19012016,52500,8466,19.61,8766,20.43,8873,20.30,9259,18.43,,,17906,18.52,,,17890,18.08,,/19012016,52560,8466,19.61,8766,20.43,8873,20.30,9259,18.36,10243,19.93,,,,,,,,/19012016,52620,,,8766,20.43,8873,20.30,9259,18.43,10243,19.93,17906,18.51,,,,,,/19012016,52680,8466,19.61,8766,20.43,8873,20.24,,,10243,19.93,,,,,17890,18.09,,/19012016,52740,8466,19.61,8766,20.43,8873,20.24,9259,18.43,10243,19.93,17906,18.52,,,17890,18.09,,/19012016,52800,8466,19.61,8766,20.43,8873,20.24,9259,18.43,10243,19.93,,,,,,,,/19012016,52860,8466,19.61,8766,20.43,8873,20.24,9259,18.43,10243,19.93,,,,,17890,18.09,,/19012016,52920,8466,19.61,,,,,9259,18.43,10243,19.93,,,,,,,,/19012016,52980,8466,19.61,8766,20.43,8873,20.18,9259,18.43,10243,19.93,17906,18.50,,,17890,18.07,,/19012016,53040,8466,19.61,8766,20.43,,,9259,18.43,,,,,,,,,,/19012016,53100,8466,19.61,8766,20.43,8873,20.18,9259,18.43,10243,19.99,17906,18.50,,,17890,18.08,,/19012016,53160,,,8766,20.43,8873,20.18,9259,18.36,10243,19.93,17906,18.51,,,17890,18.09,,/19012016,53220,8466,19.61,8766,20.43,8873,20.18,9259,18.43,10243,19.99,,,,,17890,18.06,,/19012016,53280,,,,,8873,20.18,,,10243,19.93,17906,18.51,,,,,,/19012016,53340,8466,19.61,8766,20.49,8873,20.18,9259,18.43,10243,19.93,17906,18.50,,,17890,18.07,,/19012016,53400,8466,19.61,,,8873,20.11,9259,18.43,,,,,,,,,,/19012016,53460,8466,19.61,8766,20.49,8873,20.11,9259,18.43,10243,19.99,17906,18.50,,,17890,18.08,,/19012016,53520,8466,19.61,,,8873,20.11,9259,18.43,10243,19.99,17906,18.52,,,17890,18.08,,/19012016,53580,8466,19.61,8766,20.49,,,9259,18.36,10243,19.93,,,,,,,,/19012016,53640,8466,19.68,8766,20.49,8873,20.11,9259,18.43,10243,19.99,17906,18.51,,,17890,18.08,,/19012016,53700,8466,19.68,8766,20.49,8873,20.18,9259,18.43,10243,19.99,,,,,,,,/19012016,53760,8466,19.68,8766,20.49,8873,20.11,9259,18.36,10243,19.99,17906,18.50,,,17890,18.06,,/19012016,53820,8466,19.68,8766,20.49,8873,20.11,9259,18.43,10243,19.99,17906,18.50,,,,,,/19012016,53880,8466,19.68,8766,20.55,8873,20.11,9259,18.43,10243,19.99,,,,,17890,18.08,,/19012016,53940,8466,19.68,8766,20.55,8873,20.11,9259,18.43,10243,19.99,17906,18.51,,,,,,/19012016,54000,8466,19.68,8766,20.49,8873,20.18,9259,18.43,10243,19.99,17906,18.50,,,17890,18.07,,/19012016,54060,8466,19.74,8766,20.55,8873,20.11,9259,18.43,,,,,,,17890,18.08,,/19012016,54120,8466,19.74,8766,20.55,8873,20.11,,,10243,19.99,17906,18.50,,,,,,/19012016,54180,8466,19.74,8766,20.55,8873,20.18,9259,18.36,,,17906,18.50,,,17890,18.07,,/19012016,54240,8466,19.74,8766,20.55,8873,20.11,,,10243,19.99,17906,18.50,,,17890,18.06,,/19012016,54300,,,8766,20.55,,,9259,18.43,,,,,,,17890,18.07,,/19012016,54360,8466,19.74,8766,20.55,8873,20.11,9259,18.36,10243,19.99,17906,18.50,,,,,,/19012016,54420,8466,19.74,,,8873,20.11,9259,18.43,10243,19.99,17906,18.50,,,17890,18.08,,/19012016,54480,,,8766,20.61,8873,20.11,9259,18.43,10243,19.99,17906,18.50,,,,,,/19012016,54480,,,8766,20.61,8873,20.11,9259,18.43,10243,19.99,17906,18.50,,,,,,/19012016,54540,8466,19.74,8766,20.61,8873,20.11,,,10243,19.99,17906,18.50,,,17890,18.07,,/19012016,54600,8466,19.80,8766,20.61,8873,20.11,9259,18.36,10243,19.99,,,,,17890,18.07,,/19012016,54660,,,,,8873,20.11,,,10243,19.99,17906,18.50,,,,,,/19012016,54720,8466,19.80,8766,20.61,8873,20.11,9259,18.36,,,,,,,17890,18.08,,/19012016,54780,8466,19.80,8766,20.61,8873,20.11,9259,18.43,,,17906,18.50,,,17890,18.06,,/19012016,54840,8466,19.80,8766,20.61,8873,20.11,9259,18.36,10243,19.99,17906,18.51,,,17890,18.08,,/19012016,54900,,,8766,20.61,8873,20.11,,,10243,19.99,,,,,,,,/19012016,54960,,,8766,20.68,,,9259,18.43,10243,19.99,17906,18.50,,,17890,18.07,,/19012016,55020,8466,19.80,8766,20.68,8873,20.11,9259,18.36,10243,19.99,,,,,17890,18.07,,/19012016,55080,8466,19.80,8766,20.68,8873,20.11,9259,18.36,10243,19.99,17906,18.51,,,,,,/19012016,55140,8466,19.80,8766,20.68,8873,20.11,9259,18.36,10243,19.99,17906,18.51,,,17890,18.08,,/19012016,55200,8466,19.86,8766,20.68,8873,20.05,9259,18.43,10243,19.99,,,,,17890,18.07,,/19012016,55260,8466,19.86,8766,20.68,8873,20.11,,,10243,19.99,17906,18.50,,,,,,/19012016,55320,8466,19.86,8766,20.68,,,9259,18.36,10243,19.99,,,,,17890,18.08,,/19012016,55380,8466,19.86,,,8873,20.05,9259,18.36,10243,19.99,17906,18.51,,,,,,/19012016,55440,8466,19.86,8766,20.68,8873,20.11,,,,,17906,18.50,,,17890,18.08,,/19012016,55500,,,8766,20.68,8873,20.11,,,10243,19.93,17906,18.50,,,17890,18.08,,/19012016,55560,8466,19.86,,,8873,20.11,9259,18.36,,,,,,,17890,18.08,,/19012016,55620,8466,19.86,8766,20.74,8873,20.11,9259,18.36,10243,19.93,17906,18.52,,,17890,18.08,,/19012016,55680,8466,19.86,8766,20.68,,,9259,18.36,10243,19.93,,,,,17890,18.08,,/19012016,55740,8466,19.86,,,8873,20.11,9259,18.36,10243,19.93,17906,18.50,,,,,,/19012016,55800,8466,19.86,8766,20.74,8873,20.18,9259,18.36,,,17906,18.52,,,17890,18.10,,/19012016,55860,8466,19.86,8766,20.74,8873,20.18,9259,18.36,10243,19.93,17906,18.50,,,,,,/19012016,55920,8466,19.93,8766,20.74,8873,20.18,9259,18.36,10243,19.93,,,,,17890,18.08,,/19012016,55980,8466,19.93,8766,20.80,8873,20.11,9259,18.36,10243,19.93,17906,18.51,,,,,,/19012016,56040,,,8766,20.80,8873,20.18,9259,18.36,10243,19.93,17906,18.51,,,17890,18.09,,/19012016,56100,8466,19.93,8766,20.80,8873,20.18,9259,18.36,,,,,,,17890,18.09,,/19012016,56160,8466,19.93,8766,20.80,8873,20.18,9259,18.36,,,17906,18.50,,,,,,/19012016,56220,8466,19.93,,,8873,20.18,9259,18.36,10243,19.93,17906,18.50,,,17890,18.08,,/19012016,56280,,,8766,20.80,8873,20.18,,,10243,19.93,17906,18.50,,,,,,/19012016,56340,8466,19.93,8766,20.80,8873,20.18,,,10243,19.93,,,,,17890,18.08,,/19012016,56400,8466,19.93,8766,20.80,8873,20.18,9259,18.36,10243,19.86,17906,18.51,,,17890,18.08,,/19012016,56460,8466,19.93,8766,20.80,8873,20.18,9259,18.36,,,17906,18.52,,,17890,18.08,,/19012016,56520,8466,19.93,8766,20.80,8873,20.18,9259,18.36,10243,19.93,,,,,17890,18.08,,/19012016,56580,8466,19.86,8766,20.80,8873,20.18,9259,18.36,10243,19.86,17906,18.52,,,,,,/19012016,56640,8466,19.93,8766,20.80,8873,20.18,9259,18.36,10243,19.86,17906,18.51,,,17890,18.09,,/19012016,56700,,,8766,20.80,8873,20.18,9259,18.36,10243,19.86,17906,18.51,,,17890,18.08,,/19012016,56760,,,8766,20.80,8873,20.11,,,10243,19.86,,,,,17890,18.08,,/19012016,56820,8466,19.93,8766,20.80,8873,20.11,9259,18.36,10243,19.86,17906,18.50,,,,,,/19012016,56880,,,8766,20.80,8873,20.11,9259,18.36,10243,19.86,17906,18.50,,,17890,18.08,,/19012016,56940,,,8766,20.80,8873,20.11,9259,18.36,10243,19.86,,,,,,,,/19012016,57000,,,8766,20.80,,,,,10243,19.80,,,,,17890,18.09,,/19012016,57060,8466,19.93,8766,20.86,8873,20.11,,,10243,19.80,17906,18.50,,,,,,/19012016,57120,8466,19.86,8766,20.80,8873,20.11,9259,18.36,10243,19.80,17906,18.52,,,17890,18.09,,/19012016,57180,8466,19.86,8766,20.86,8873,20.11,,,10243,19.80,,,,,17890,18.08,,/19012016,57240,8466,19.86,8766,20.80,8873,20.11,9259,18.36,10243,19.80,17906,18.51,,,,,,/19012016,57300,8466,19.86,,,8873,20.11,,,10243,19.80,,,,,,,,/19012016,57360,8466,19.86,8766,20.86,8873,20.11,,,10243,19.74,17906,18.52,,,17890,18.08,,/19012016,57420,8466,19.86,8766,20.80,8873,20.11,9259,18.36,10243,19.74,,,,,17890,18.08,,/19012016,57480,8466,19.86,8766,20.80,8873,20.11,9259,18.36,,,17906,18.52,,,,,,/19012016,57540,8466,19.86,8766,20.80,8873,20.05,9259,18.36,10243,19.74,,,,,,,,/19012016,57600,,,8766,20.80,8873,20.11,9259,18.36,10243,19.74,17906,18.51,,,17890,18.08,,/19012016,57660,8466,19.86,8766,20.80,8873,20.11,,,10243,19.74,,,,,,,,/19012016,57720,8466,19.86,8766,20.86,8873,20.11,9259,18.36,10243,19.74,17906,18.52,,,17890,18.08,,/19012016,57780,8466,19.86,8766,20.80,8873,20.11,9259,18.36,10243,19.68,17906,18.51,,,17890,18.08,,/19012016,57840,8466,19.86,8766,20.80,8873,20.11,9259,18.36,10243,19.68,,,,,,,,/19012016,57900,8466,19.80,,,8873,20.05,9259,18.36,10243,19.68,17906,18.51,,,17890,18.07,,/19012016,57960,,,8766,20.86,8873,20.05,9259,18.36,10243,19.68,,,,,,,,/19012016,58020,8466,19.86,8766,20.80,8873,20.05,9259,18.36,10243,19.68,17906,18.52,,,17890,18.08,,/19012016,58080,8466,19.80,8766,20.86,8873,20.05,,,10243,19.68,17906,18.52,,,17890,18.08,,/19012016,58140,,,8766,20.86,8873,20.05,9259,18.36,,,,,,,,,,/19012016,58200,8466,19.80,8766,20.86,8873,20.05,9259,18.36,10243,19.68,17906,18.53,,,17890,18.06,,/19012016,58260,,,8766,20.86,8873,20.05,9259,18.36,10243,19.61,,,,,17890,18.08,,/19012016,58320,8466,19.80,8766,20.86,8873,20.05,9259,18.36,10243,19.61,17906,18.53,,,,,,/19012016,58380,8466,19.80,8766,20.86,8873,20.05,9259,18.36,10243,19.61,,,,,17890,18.06,,/19012016,58440,8466,19.80,8766,20.86,,,9259,18.36,10243,19.61,17906,18.51,,,17890,18.06,,/19012016,58500,8466,19.80,8766,20.86,8873,20.05,9259,18.36,10243,19.61,17906,18.52,,,17890,18.06,,/19012016,58560,8466,19.80,8766,20.86,8873,20.05,,,10243,19.55,17906,18.52,,,,,,/19012016,58620,8466,19.74,,,8873,20.05,9259,18.36,10243,19.55,,,,,17890,18.05,,/19012016,58680,8466,19.74,8766,20.80,8873,19.99,9259,18.36,10243,19.55,17906,18.52,,,17890,18.03,,/19012016,58740,,,8766,20.86,8873,19.99,9259,18.36,10243,19.55,,,,,,,,/19012016,58800,8466,19.74,8766,20.86,8873,19.99,9259,18.36,10243,19.55,17906,18.52,,,17890,18.06,,/19012016,58860,8466,19.74,8766,20.86,8873,19.99,9259,18.36,10243,19.55,17906,18.52,,,,,,/19012016,58920,8466,19.74,8766,20.86,8873,19.99,,,10243,19.49,,,,,17890,18.04,,/19012016,58980,8466,19.74,,,8873,19.93,,,10243,19.49,17906,18.52,,,17890,18.04,,/19012016,59040,8466,19.74,8766,20.86,8873,19.93,9259,18.36,,,,,,,,,,/19012016,59100,,,8766,20.86,8873,19.93,9259,18.36,10243,19.49,17906,18.52,,,17890,18.04,,/19012016,59160,8466,19.74,,,8873,19.93,9259,18.30,10243,19.49,,,,,,,,/19012016,59220,8466,19.74,8766,20.86,8873,19.93,,,10243,19.49,17906,18.52,,,17890,18.04,,/19012016,59280,8466,19.74,8766,20.86,8873,19.86,9259,18.30,10243,19.43,,,,,17890,18.04,,/19012016,59340,8466,19.68,8766,20.86,8873,19.86,9259,18.30,10243,19.43,17906,18.51,,,,,,/19012016,59400,8466,19.68,8766,20.86,,,,,10243,19.43,17906,18.51,,,17890,18.02,,/19012016,59460,,,8766,20.86,8873,19.86,9259,18.30,10243,19.43,,,,,,,,/19012016,59520,8466,19.68,8766,20.86,8873,19.86,9259,18.30,10243,19.36,17906,18.50,,,17890,18.02,,/19012016,59580,8466,19.68,8766,20.86,8873,19.80,,,,,17906,18.52,,,,,,/19012016,59640,,,8766,20.86,,,9259,18.30,,,17906,18.52,,,17890,18.03,,/19012016,59700,8466,19.68,8766,20.86,8873,19.80,9259,18.30,10243,19.36,,,,,17890,18.00,,/19012016,59760,8466,19.68,8766,20.86,8873,19.80,9259,18.30,10243,19.36,,,,,17890,18.02,,/19012016,59820,8466,19.68,8766,20.80,8873,19.80,9259,18.30,10243,19.36,17906,18.50,,,,,,/19012016,59880,8466,19.61,8766,20.86,8873,19.80,9259,18.30,10243,19.30,17906,18.50,,,17890,18.01,,/19012016,59940,8466,19.61,8766,20.80,8873,19.80,9259,18.30,,,17906,18.52,,,17890,18.00,,/19012016,60000,8466,19.61,8766,20.80,8873,19.80,9259,18.30,10243,19.30,,,,,17890,17.98,,/19012016,60060,8466,19.61,8766,20.80,8873,19.80,9259,18.30,10243,19.30,17906,18.50,,,,,,/19012016,60120,8466,19.61,8766,20.80,,,,,10243,19.30,17906,18.50,,,17890,17.98,,/19012016,60180,8466,19.61,8766,20.80,8873,19.80,,,10243,19.30,17906,18.50,,,17890,18.00,,/19012016,60240,,,8766,20.74,8873,19.86,9259,18.30,,,,,,,17890,17.98,,/19012016,60300,8466,19.61,,,8873,19.86,9259,18.30,10243,19.30,17906,18.50,,,17890,17.98,,/19012016,60360,,,8766,20.80,,,9259,18.30,10243,19.30,17906,18.49,,,,,,/19012016,60420,8466,19.61,,,8873,19.93,9259,18.30,10243,19.30,,,,,17890,17.99,,/19012016,60480,8466,19.61,8766,20.74,8873,19.93,,,,,17906,18.50,,,17890,17.98,,/19012016,60540,8466,19.61,8766,20.74,8873,19.93,9259,18.30,,,,,,,17890,17.98,,/19012016,60600,8466,19.61,8766,20.74,8873,19.93,,,10243,19.36,17906,18.50,,,17890,17.97,,/19012016,60660,8466,19.61,,,,,,,,,,,,,,,,/19012016,60960,8466,19.55,8766,20.68,8873,19.93,9259,18.24,10243,19.49,,,,,17890,17.98,,/19012016,61020,8466,19.49,8766,20.68,8873,19.93,9259,18.24,,,17906,18.49,,,,,,/19012016,61080,,,8766,20.68,8873,19.93,,,10243,19.55,,,,,17890,17.99,,/19012016,61140,8466,19.49,8766,20.68,8873,19.86,9259,18.24,10243,19.61,17906,18.49,,,17890,17.99,,/19012016,61200,8466,19.43,8766,20.68,8873,19.86,9259,18.24,10243,19.61,,,,,17890,17.99,,/19012016,61260,8466,19.43,,,,,9259,18.24,10243,19.68,17906,18.49,,,,,,/19012016,61320,8466,19.36,8766,20.61,8873,19.86,9259,18.24,10243,19.74,,,,,17890,17.97,,/19012016,61380,8466,19.36,8766,20.68,8873,19.86,9259,18.24,10243,19.74,17906,18.48,,,,,,/19012016,61440,,,8766,20.61,8873,19.86,9259,18.24,10243,19.74,,,,,17890,18.00,,/19012016,61500,8466,19.36,,,8873,19.80,9259,18.24,10243,19.80,17906,18.49,,,,,,/19012016,61560,8466,19.30,8766,20.61,8873,19.80,,,10243,19.80,17906,18.50,,,17890,18.00,,/19012016,61620,8466,19.30,8766,20.61,8873,19.80,9259,18.24,10243,19.80,,,,,,,,/19012016,61680,8466,19.30,8766,20.61,8873,19.74,9259,18.24,10243,19.86,17906,18.50,,,17890,18.00,,/19012016,61740,8466,19.24,8766,20.61,8873,19.74,9259,18.24,10243,19.93,17906,18.49,,,,,,/19012016,61800,8466,19.24,8766,20.61,8873,19.74,9259,18.24,10243,19.93,17906,18.50,,,17890,18.01,,/19012016,61860,8466,19.24,8766,20.61,8873,19.74,9259,18.24,10243,19.93,,,,,17890,17.99,,/19012016,61920,8466,19.24,8766,20.55,8873,19.74,9259,18.24,10243,19.93,,,,,17890,18.01,,/19012016,61980,8466,19.18,8766,20.55,8873,19.68,9259,18.24,10243,19.93,17906,18.49,,,,,,/19012016,62040,8466,19.18,8766,20.61,8873,19.74,9259,18.18,10243,19.93,17906,18.48,,,17890,18.00,,/19012016,62100,,,8766,20.55,8873,19.74,9259,18.24,10243,19.93,,,,,,,,/19012016,62160,8466,19.11,8766,20.55,8873,19.68,,,,,17906,18.48,,,17890,18.02,,/19012016,62220,8466,19.11,8766,20.55,8873,19.68,9259,18.24,10243,19.93,17906,18.50,,,17890,18.00,,/19012016,62280,8466,19.11,8766,20.55,8873,19.68,9259,18.24,10243,19.93,,,,,17890,18.00,,/19012016,62340,8466,19.11,8766,20.55,8873,19.68,9259,18.24,10243,19.86,17906,18.50,,,,,,/19012016,62400,8466,19.05,8766,20.55,8873,19.68,9259,18.24,,,,,,,17890,17.98,,/19012016,62460,,,8766,20.55,8873,19.68,9259,18.24,10243,19.86,17906,18.49,,,17890,18.02,,/19012016,62520,8466,19.05,,,8873,19.68,9259,18.24,,,,,,,17890,18.01,,/19012016,62580,,,8766,20.55,8873,19.68,9259,18.18,10243,19.86,17906,18.50,,,,,,/19012016,62640,8466,19.05,8766,20.55,8873,19.68,9259,18.24,10243,19.86,,,,,17890,18.01,,/19012016,62700,8466,18.99,,,8873,19.68,9259,18.24,,,17906,18.48,,,17890,18.02,,/19012016,62760,8466,18.99,8766,20.55,8873,19.68,9259,18.24,,,17906,18.49,,,17890,18.02,,/19012016,62820,8466,18.99,8766,20.55,8873,19.68,9259,18.24,10243,19.80,,,,,,,,/19012016,62880,8466,18.93,8766,20.55,8873,19.61,9259,18.24,10243,19.80,17906,18.50,,,17890,18.04,,/19012016,62940,8466,18.93,8766,20.55,8873,19.68,9259,18.18,10243,19.80,17906,18.49,,,17890,18.05,,/19012016,63000,8466,18.93,,,,,,,10243,19.80,,,,,,,,/19012016,63060,,,8766,20.55,8873,19.68,9259,18.18,10243,19.80,17906,18.49,,,17890,18.06,,/19012016,63120,,,8766,20.55,8873,19.61,,,10243,19.80,17906,18.49,,,17890,18.06,,/19012016,63180,8466,18.93,,,8873,19.61,9259,18.24,10243,19.80,,,,,17890,18.05,,/19012016,63240,8466,18.93,8766,20.55,8873,19.68,9259,18.24,,,17906,18.48,,,,,,/19012016,63300,8466,18.86,8766,20.55,8873,19.61,,,,,,,,,17890,18.06,,/19012016,63360,8466,18.86,8766,20.55,8873,19.61,9259,18.24,10243,19.80,17906,18.48,,,,,,/19012016,63420,,,8766,20.55,8873,19.61,9259,18.24,,,17906,18.48,,,17890,18.08,,/19012016,63480,8466,18.86,8766,20.55,8873,19.61,9259,18.24,10243,19.80,,,,,,,,/19012016,63540,,,,,8873,19.68,9259,18.24,10243,19.80,17906,18.48,,,17890,18.08,,/19012016,63600,8466,18.86,8766,20.55,8873,19.68,9259,18.24,,,17906,18.49,,,,,,/19012016,63660,8466,18.86,8766,20.55,8873,19.61,9259,18.24,10243,19.86,,,,,17890,18.10,,/19012016,63720,8466,18.86,8766,20.55,8873,19.68,9259,18.24,10243,19.86,17906,18.50,,,,,,/19012016,63780,8466,18.86,8766,20.55,8873,19.61,,,10243,19.86,17906,18.48,,,17890,18.11,,/19012016,63840,8466,18.80,8766,20.55,8873,19.68,9259,18.24,10243,19.93,17906,18.50,,,17890,18.11,,/19012016,63900,8466,18.80,8766,20.55,8873,19.68,,,10243,19.93,,,,,,,,/19012016,63960,8466,18.80,8766,20.55,8873,19.68,9259,18.18,10243,19.93,17906,18.49,,,17890,18.10,,/19012016,64020,8466,18.80,8766,20.55,8873,19.68,9259,18.24,10243,19.99,17906,18.49,,,,,,/19012016,64080,,,8766,20.55,,,9259,18.24,10243,19.99,17906,18.49,,,17890,18.13,,/19012016,64140,8466,18.80,8766,20.55,8873,19.68,9259,18.24,10243,20.05,17906,18.50,,,17890,18.14,,/19012016,64200,8466,18.80,,,8873,19.68,9259,18.24,10243,20.05,,,,,,,,/19012016,64260,,,8766,20.55,,,9259,18.24,10243,20.05,17906,18.49,,,17890,18.13,,/19012016,64320,8466,18.80,,,8873,19.68,,,10243,20.11,,,,,,,,/19012016,64380,,,8766,20.55,8873,19.68,9259,18.24,10243,20.11,17906,18.48,,,17890,18.16,,/19012016,64440,8466,18.80,8766,20.55,8873,19.68,9259,18.24,10243,20.18,17906,18.49,,,,,,/19012016,64500,8466,18.80,8766,20.61,8873,19.68,9259,18.24,10243,20.18,,,,,17890,18.19,,/19012016,64560,,,8766,20.61,8873,19.68,9259,18.24,10243,20.18,17906,18.50,,,17890,18.18,,/19012016,64620,8466,18.80,8766,20.61,8873,19.68,9259,18.24,10243,20.18,,,,,17890,18.18,,/19012016,64680,8466,18.80,8766,20.55,,,9259,18.24,10243,20.24,17906,18.49,,,,,,/19012016,64740,,,8766,20.61,8873,19.68,9259,18.24,10243,20.24,17906,18.50,,,17890,18.20,,/19012016,64800,,,8766,20.61,8873,19.68,,,10243,20.24,,,,,,,,/19012016,64860,8466,18.80,8766,20.61,8873,19.68,9259,18.24,10243,20.24,17906,18.50,,,17890,18.22,,/19012016,64920,8466,18.74,8766,20.61,8873,19.74,9259,18.24,10243,20.24,,,,,17890,18.23,,/19012016,64980,8466,18.74,8766,20.61,8873,19.68,9259,18.24,10243,20.30,17906,18.50,,,,,,/19012016,65040,8466,18.80,8766,20.61,8873,19.74,9259,18.24,10243,20.30,17906,18.50,,,17890,18.24,,/19012016,65100,8466,18.74,8766,20.61,8873,19.74,9259,18.24,10243,20.30,17906,18.50,,,,,,/19012016,65160,8466,18.74,8766,20.61,8873,19.74,9259,18.24,10243,20.24,,,,,17890,18.23,,/19012016,65220,8466,18.74,8766,20.61,8873,19.74,,,10243,20.24,17906,18.51,,,,,,/19012016,65280,,,,,8873,19.74,9259,18.24,10243,20.24,,,,,17890,18.25,,/19012016,65340,8466,18.74,,,,,9259,18.24,10243,20.24,17906,18.49,,,,,,/19012016,65400,8466,18.74,8766,20.61,8873,19.74,9259,18.24,,,17906,18.51,,,17890,18.26,,/19012016,65460,8466,18.74,8766,20.61,8873,19.74,9259,18.24,10243,20.24,17906,18.51,,,17890,18.28,,/19012016,65520,8466,18.74,8766,20.61,8873,19.74,9259,18.24,10243,20.24,,,,,,,,/19012016,65580,,,8766,20.61,8873,19.74,9259,18.24,10243,20.18,17906,18.52,,,17890,18.26,,/19012016,65640,8466,18.74,8766,20.68,8873,19.74,9259,18.24,10243,20.18,17906,18.51,,,17890,18.27,,/19012016,65700,8466,18.74,8766,20.68,8873,19.74,,,10243,20.18,,,,,17890,18.28,,/19012016,65760,,,8766,20.68,8873,19.74,9259,18.24,10243,20.18,17906,18.52,,,,,,/19012016,65820,8466,18.74,8766,20.68,8873,19.74,9259,18.24,,,,,,,17890,18.31,,/19012016,65880,8466,18.74,,,8873,19.74,9259,18.24,10243,20.24,17906,18.52,,,,,,/19012016,65940,8466,18.74,,,8873,19.80,9259,18.24,10243,20.18,17906,18.51,,,17890,18.30,,/19012016,66000,8466,18.74,8766,20.68,8873,19.80,,,10243,20.18,17906,18.52,,,17890,18.33,,/19012016,66060,,,8766,20.68,8873,19.80,9259,18.24,10243,20.24,17906,18.53,,,,,,/19012016,66120,8466,18.74,8766,20.68,8873,19.80,9259,18.30,10243,20.18,,,,,17890,18.33,,/19012016,66180,8466,18.80,8766,20.74,8873,19.80,9259,18.24,10243,20.24,17906,18.53,,,17890,18.33,,/19012016,66240,8466,18.74,8766,20.74,,,,,10243,20.24,17906,18.54,,,17890,18.35,,/19012016,66300,,,8766,20.68,8873,19.80,,,10243,20.24,,,,,,,,/19012016,66360,8466,18.74,,,8873,19.80,9259,18.24,,,17906,18.54,,,17890,18.39,,/19012016,66420,8466,18.80,8766,20.74,8873,19.80,9259,18.30,10243,20.24,17906,18.55,,,17890,18.38,,/19012016,66480,8466,18.80,8766,20.74,8873,19.80,9259,18.30,10243,20.24,17906,18.54,,,,,,/19012016,66540,,,8766,20.74,8873,19.86,9259,18.24,10243,20.24,,,,,17890,18.43,,/19012016,66600,8466,18.80,,,8873,19.86,9259,18.30,10243,20.30,17906,18.55,,,17890,18.43,,/19012016,66660,,,8766,20.80,8873,19.86,9259,18.30,10243,20.30,17906,18.54,,,,,,/19012016,66720,8466,18.80,8766,20.80,8873,19.86,,,10243,20.30,,,,,17890,18.46,,/19012016,66780,8466,18.80,8766,20.80,,,9259,18.30,10243,20.30,17906,18.55,,,,,,/19012016,66840,8466,18.80,8766,20.80,8873,19.86,9259,18.30,10243,20.36,,,,,17890,18.48,,/19012016,66900,,,8766,20.86,,,9259,18.30,10243,20.36,17906,18.55,,,17890,18.49,,/19012016,66960,8466,18.80,8766,20.86,,,9259,18.30,10243,20.36,,,,,,,,/19012016,67020,8466,18.80,8766,20.86,8873,19.86,9259,18.30,10243,20.43,17906,18.56,,,17890,18.52,,/19012016,67080,8466,18.80,8766,20.86,8873,19.86,9259,18.30,10243,20.43,,,,,17890,18.54,,/19012016,67140,8466,18.86,,,8873,19.93,,,10243,20.43,17906,18.56,,,,,,/19012016,67200,8466,18.80,8766,20.86,8873,19.93,9259,18.30,10243,20.49,17906,18.57,,,17890,18.58,,/19012016,67260,8466,18.86,8766,20.86,8873,19.93,,,10243,20.49,17906,18.56,,,,,,/19012016,67320,8466,18.86,8766,20.86,,,9259,18.30,10243,20.55,,,,,17890,18.60,,/19012016,67380,8466,18.86,8766,20.93,8873,19.93,9259,18.30,,,17906,18.57,,,,,,/19012016,67440,8466,18.86,8766,20.93,8873,19.93,,,10243,20.55,17906,18.58,,,17890,18.62,,/19012016,67500,8466,18.86,8766,20.93,8873,19.93,9259,18.30,10243,20.61,17906,18.60,,,,,,/19012016,67560,8466,18.86,8766,20.93,8873,19.93,9259,18.30,10243,20.61,,,,,17890,18.64,,/19012016,67620,8466,18.86,8766,20.93,8873,19.93,9259,18.30,10243,20.68,17906,18.60,,,17890,18.66,,/19012016,67680,,,8766,20.93,8873,19.99,9259,18.30,10243,20.68,17906,18.58,,,,,,/19012016,67740,8466,18.86,8766,20.93,8873,19.99,9259,18.30,10243,20.68,17906,18.60,,,17890,18.67,,/19012016,67800,8466,18.86,8766,20.99,8873,19.99,,,10243,20.74,,,,,17890,18.68,,/19012016,67860,8466,18.93,8766,20.99,8873,19.99,9259,18.30,10243,20.74,17906,18.60,,,17890,18.72,,/19012016,67920,8466,18.93,8766,20.99,8873,19.99,,,10243,20.74,17906,18.59,,,,,,/19012016,67980,,,8766,20.99,,,9259,18.30,10243,20.80,17906,18.60,,,17890,18.71,,/19012016,68040,8466,18.93,8766,20.99,8873,19.99,9259,18.36,,,,,,,17890,18.73,,/19012016,68100,8466,18.93,8766,20.99,,,,,10243,20.80,17906,18.61,,,17890,18.74,,/19012016,68160,8466,18.93,8766,20.99,8873,20.05,,,10243,20.80,17906,18.60,,,17890,18.74,,/19012016,68160,8466,18.93,8766,20.99,8873,20.05,,,10243,20.80,17906,18.60,,,17890,18.74,,/19012016,68220,8466,18.93,8766,21.05,8873,20.05,9259,18.30,10243,20.86,17906,18.62,,,,,,/19012016,68280,8466,18.93,,,8873,20.05,,,10243,20.86,,,,,17890,18.78,,/19012016,68340,8466,18.93,8766,21.05,8873,20.05,,,,,17906,18.62,,,,,,/19012016,68400,8466,18.93,8766,21.05,8873,20.05,9259,18.36,10243,20.86,,,,,17890,18.80,,/19012016,68460,,,8766,21.05,8873,20.05,9259,18.36,10243,20.93,17906,18.63,,,,,,/19012016,68520,8466,18.93,8766,21.11,8873,20.05,9259,18.36,10243,20.93,17906,18.62,,,17890,18.82,,/19012016,68580,8466,18.93,,,8873,20.05,9259,18.36,10243,20.99,17906,18.63,,,,,,/19012016,68640,,,8766,21.11,,,9259,18.36,,,17906,18.63,,,17890,18.83,,/19012016,68700,8466,18.99,,,8873,20.11,9259,18.36,10243,20.99,,,,,,,,/19012016,68760,,,8766,21.05,8873,20.11,9259,18.36,10243,20.99,,,,,17890,18.85,,/19012016,68820,8466,18.99,8766,21.11,8873,20.11,,,10243,21.05,17906,18.64,,,17890,18.86,,/19012016,68880,8466,18.99,8766,21.11,8873,20.11,9259,18.36,10243,21.05,17906,18.65,,,,,,/19012016,68940,8466,18.99,8766,21.11,8873,20.11,9259,18.36,,,,,,,17890,18.88,,/19012016,69000,8466,18.99,8766,21.11,8873,20.11,9259,18.36,10243,21.05,17906,18.66,,,17890,18.89,,/19012016,69060,,,8766,21.18,8873,20.11,9259,18.36,,,,,,,,,,/19012016,69120,,,8766,21.18,8873,20.11,9259,18.36,10243,21.11,,,,,17890,18.91,,/19012016,69180,8466,19.05,8766,21.18,8873,20.18,9259,18.36,10243,21.11,17906,18.66,,,17890,18.91,,/19012016,69240,,,8766,21.18,8873,20.18,9259,18.36,,,17906,18.66,,,,,,/19012016,69300,8466,19.05,8766,21.18,8873,20.18,9259,18.36,10243,21.11,17906,18.66,,,,,,/19012016,69360,8466,19.05,8766,21.18,,,9259,18.43,10243,21.18,,,,,,,,/19012016,69420,,,8766,21.18,8873,20.18,,,10243,21.18,17906,18.67,,,17890,18.94,,/19012016,69480,8466,19.05,8766,21.18,8873,20.18,9259,18.36,10243,21.18,,,,,17890,18.97,,/19012016,69540,8466,19.05,8766,21.24,8873,20.24,,,,,17906,18.68,,,,,,/19012016,69600,8466,19.05,8766,21.24,8873,20.24,9259,18.36,10243,21.18,,,,,17890,18.96,,/19012016,69660,8466,19.05,8766,21.24,8873,20.24,9259,18.43,10243,21.24,17906,18.71,,,17890,18.99,,/19012016,69720,,,,,8873,20.24,9259,18.36,10243,21.24,,,,,,,,/19012016,69780,8466,19.11,8766,21.24,8873,20.24,9259,18.43,10243,21.24,17906,18.69,,,17890,19.01,,/19012016,69840,,,8766,21.24,8873,20.24,,,10243,21.24,17906,18.70,,,17890,19.01,,/19012016,69900,8466,19.11,8766,21.24,8873,20.24,9259,18.43,10243,21.24,,,,,17890,19.00,,/19012016,69960,8466,19.11,,,8873,20.24,9259,18.43,10243,21.30,17906,18.70,,,,,,/19012016,70020,8466,19.11,8766,21.30,8873,20.24,9259,18.43,,,17906,18.71,,,17890,19.04,,/19012016,70080,,,8766,21.30,,,9259,18.43,10243,21.30,,,,,17890,19.01,,/19012016,70140,8466,19.11,8766,21.30,8873,20.30,9259,18.43,10243,21.30,17906,18.71,,,17890,19.04,,/19012016,70200,8466,19.11,8766,21.30,8873,20.30,9259,18.43,10243,21.30,17906,18.73,,,17890,19.06,,/19012016,70260,8466,19.11,,,8873,20.30,9259,18.43,10243,21.30,,,,,,,,/19012016,70320,8466,19.11,8766,21.30,8873,20.30,9259,18.43,10243,21.36,17906,18.74,,,17890,19.07,,/19012016,70380,8466,19.11,8766,21.30,,,9259,18.43,10243,21.36,,,,,,,,/19012016,70440,8466,19.18,8766,21.36,8873,20.30,9259,18.43,10243,21.43,17906,18.74,,,17890,19.08,,/19012016,70500,8466,19.18,8766,21.36,8873,20.36,9259,18.43,10243,21.43,,,,,17890,19.10,,/19012016,70560,,,8766,21.36,8873,20.30,9259,18.43,10243,21.49,17906,18.75,,,,,,/19012016,70620,8466,19.18,8766,21.36,8873,20.36,9259,18.43,10243,21.49,,,,,17890,19.11,,/19012016,70680,8466,19.18,8766,21.36,8873,20.36,,,10243,21.55,17906,18.76,,,,,,/19012016,70740,8466,19.18,8766,21.43,8873,20.36,9259,18.43,10243,21.61,17906,18.77,,,17890,19.11,,/19012016,70800,8466,19.18,,,,,9259,18.43,,,,,,,17890,19.12,,/19012016,70860,8466,19.24,8766,21.43,8873,20.36,9259,18.43,10243,21.61,17906,18.78,,,,,,/19012016,70920,8466,19.24,8766,21.43,8873,20.36,9259,18.43,10243,21.68,,,,,17890,19.15,,/19012016,70980,8466,19.24,8766,21.43,8873,20.36,,,10243,21.74,17906,18.78,,,,,,/19012016,71040,8466,19.24,,,8873,20.43,9259,18.43,10243,21.74,17906,18.78,,,17890,19.16,,/19012016,71100,8466,19.24,8766,21.43,8873,20.43,,,10243,21.80,17906,18.79,,,17890,19.16,,/19012016,71160,8466,19.24,8766,21.43,8873,20.43,9259,18.43,10243,21.80,,,,,17890,19.17,,/19012016,71220,8466,19.24,8766,21.43,8873,20.43,,,10243,21.86,17906,18.81,,,,,,/19012016,71280,8466,19.24,8766,21.49,8873,20.43,,,,,17906,18.80,,,17890,19.20,,/19012016,71340,8466,19.24,8766,21.49,8873,20.43,9259,18.43,10243,21.93,,,,,,,,/19012016,71400,,,8766,21.49,8873,20.43,9259,18.49,10243,21.99,17906,18.80,,,17890,19.20,,/19012016,71460,8466,19.24,8766,21.49,8873,20.49,9259,18.49,10243,22.05,17906,18.82,,,17890,19.21,,/19012016,71520,8466,19.24,8766,21.43,8873,20.49,9259,18.49,10243,22.05,,,,,17890,19.22,,/19012016,71580,8466,19.30,8766,21.49,8873,20.49,9259,18.49,10243,22.11,17906,18.82,,,,,,/19012016,71640,,,8766,21.49,8873,20.49,9259,18.43,10243,22.18,17906,18.83,,,17890,19.23,,/19012016,71700,8466,19.30,,,8873,20.49,,,10243,22.24,17906,18.84,,,17890,19.24,,/19012016,71760,8466,19.30,8766,21.49,8873,20.49,9259,18.49,10243,22.24,,,,,,,,/19012016,71820,8466,19.30,8766,21.49,8873,20.49,9259,18.49,10243,22.30,17906,18.83,,,17890,19.26,,/19012016,71880,8466,19.30,8766,21.49,,,9259,18.49,10243,22.30,,,,,,,,/19012016,71940,8466,19.30,8766,21.49,8873,20.49,9259,18.49,10243,22.36,17906,18.86,,,17890,19.26,,/19012016,72000,8466,19.30,8766,21.49,8873,20.49,9259,18.49,10243,22.43,17906,18.86,,,17890,19.26,,/19012016,72060,,,8766,21.55,,,,,,,,,,,17890,19.28,,/19012016,72120,8466,19.36,8766,21.49,8873,20.49,9259,18.49,10243,22.49,17906,18.87,,,17890,19.29,,/19012016,72180,8466,19.36,8766,21.55,8873,20.55,9259,18.49,10243,22.55,,,,,,,,/19012016,72240,8466,19.30,8766,21.49,8873,20.55,9259,18.49,10243,22.61,17906,18.88,,,17890,19.30,,/19012016,72300,8466,19.36,,,8873,20.55,,,,,17906,18.87,,,17890,19.28,,/19012016,72360,8466,19.36,8766,21.55,8873,20.55,,,10243,22.68,17906,18.89,,,,,,/19012016,72420,8466,19.36,,,8873,20.55,9259,18.55,10243,22.74,17906,18.90,,,17890,19.31,,/19012016,72480,,,8766,21.55,8873,20.55,,,10243,22.74,17906,18.90,,,17890,19.31,,/19012016,72540,8466,19.36,8766,21.55,8873,20.55,9259,18.61,10243,22.80,,,,,,,,/19012016,72600,8466,19.36,8766,21.55,8873,20.55,9259,18.68,10243,22.80,17906,18.90,,,17890,19.32,,/19012016,72660,8466,19.36,8766,21.55,8873,20.55,9259,18.74,10243,22.86,,,,,17890,19.31,,/19012016,72720,8466,19.36,8766,21.55,8873,20.55,9259,18.74,10243,22.86,17906,18.91,,,17890,19.33,,/19012016,72780,8466,19.36,8766,21.55,,,9259,18.74,10243,22.86,,,,,,,,/19012016,72840,8466,19.36,8766,21.55,8873,20.55,9259,18.80,10243,22.93,17906,18.92,,,,,,/19012016,72900,8466,19.36,,,8873,20.55,9259,18.86,10243,22.93,17906,18.93,,,17890,19.33,,/19012016,72960,8466,19.36,8766,21.55,8873,20.55,9259,18.86,10243,22.99,,,,,,,,/19012016,73020,8466,19.36,8766,21.55,,,9259,18.86,10243,22.99,17906,18.94,,,,,,/19012016,73080,8466,19.36,8766,21.55,8873,20.55,9259,18.93,10243,22.99,,,,,17890,19.35,,/19012016,73140,8466,19.36,,,8873,20.61,9259,18.93,10243,23.05,17906,18.94,,,,,,/19012016,73200,8466,19.36,8766,21.55,8873,20.55,,,,,17906,18.95,,,17890,19.36,,/19012016,73260,8466,19.43,8766,21.55,8873,20.61,9259,18.93,10243,23.05,17906,18.95,,,17890,19.34,,/19012016,73320,,,8766,21.55,8873,20.61,9259,18.99,10243,23.05,17906,18.95,,,,,,/19012016,73380,,,8766,21.55,8873,20.61,,,10243,23.05,,,,,17890,19.34,,/19012016,73440,8466,19.43,8766,21.55,8873,20.61,9259,18.99,10243,23.11,17906,18.97,,,17890,19.36,,/19012016,73500,8466,19.36,8766,21.55,,,9259,18.99,10243,23.11,17906,18.98,,,17890,19.35,,/19012016,73560,8466,19.43,,,8873,20.61,9259,18.93,,,17906,18.98,,,,,,/19012016,73620,8466,19.43,,,8873,20.61,9259,18.93,,,,,,,17890,19.35,,/19012016,73680,,,8766,21.55,8873,20.61,9259,18.93,10243,23.18,17906,18.98,,,17890,19.37,,/19012016,73740,8466,19.43,,,8873,20.61,9259,18.93,,,,,,,17890,19.38,,/19012016,73800,8466,19.43,8766,21.55,8873,20.61,9259,18.93,10243,23.18,17906,19.00,,,17890,19.34,,/19012016,73860,8466,19.43,8766,21.55,8873,20.61,9259,18.86,10243,23.18,,,,,,,,/19012016,73920,8466,19.43,8766,21.55,,,9259,18.86,,,17906,19.01,,,17890,19.38,,/19012016,73980,,,8766,21.55,8873,20.61,9259,18.86,,,,,,,17890,19.36,,/19012016,74040,8466,19.43,8766,21.55,8873,20.68,9259,18.86,10243,23.24,,,,,17890,19.38,,/19012016,74100,8466,19.43,8766,21.49,8873,20.61,9259,18.86,10243,23.24,,,,,,,,/19012016,74160,8466,19.43,8766,21.49,,,9259,18.86,10243,23.24,17906,19.02,,,17890,19.39,,/19012016,74220,8466,19.43,8766,21.49,8873,20.68,9259,18.86,10243,23.24,17906,19.03,,,17890,19.37,,/19012016,74280,8466,19.43,8766,21.49,8873,20.61,,,10243,23.24,,,,,,,,/19012016,74340,8466,19.43,8766,21.55,,,9259,18.86,10243,23.24,17906,19.04,,,17890,19.40,,/19012016,74400,8466,19.43,,,8873,20.61,9259,18.86,10243,23.24,17906,19.04,,,17890,19.39,,/19012016,74460,8466,19.43,8766,21.49,8873,20.61,9259,18.86,,,,,,,,,,/19012016,74520,,,8766,21.49,8873,20.61,9259,18.86,10243,23.24,17906,19.05,,,17890,19.40,,/19012016,74580,8466,19.43,8766,21.55,8873,20.68,9259,18.86,,,17906,19.05,,,17890,19.41,,/19012016,74640,8466,19.43,8766,21.49,,,9259,18.86,10243,23.30,,,,,17890,19.41,,/19012016,74700,8466,19.43,8766,21.49,8873,20.68,9259,18.86,10243,23.30,17906,19.05,,,,,,/19012016,74760,8466,19.43,8766,21.49,8873,20.68,,,10243,23.24,,,,,17890,19.41,,/19012016,74820,8466,19.43,,,8873,20.68,9259,18.93,10243,23.24,17906,19.06,,,,,,/19012016,74880,8466,19.43,8766,21.49,8873,20.68,9259,18.86,,,17906,19.07,,,17890,19.42,,/19012016,74940,,,8766,21.49,8873,20.68,9259,18.93,10243,23.24,,,,,,,,/19012016,75000,8466,19.43,,,8873,20.68,9259,18.93,10243,23.24,17906,19.08,,,17890,19.44,,/19012016,75060,8466,19.43,8766,21.49,8873,20.68,9259,18.93,10243,23.24,17906,19.08,,,,,,/19012016,75120,8466,19.43,8766,21.49,8873,20.68,,,10243,23.24,,,,,17890,19.42,,/19012016,75180,8466,19.43,8766,21.49,8873,20.68,9259,18.93,10243,23.24,17906,19.08,,,,,,/19012016,75240,8466,19.43,8766,21.49,8873,20.68,9259,18.93,10243,23.18,17906,19.09,,,17890,19.44,,/19012016,75300,,,8766,21.49,8873,20.68,9259,18.93,10243,23.18,17906,19.10,,,17890,19.43,,/19012016,75360,8466,19.43,8766,21.49,8873,20.68,,,10243,23.18,,,,,,,,/19012016,75420,8466,19.43,8766,21.49,8873,20.68,,,10243,23.18,17906,19.10,,,17890,19.43,,/19012016,75480,8466,19.43,8766,21.49,8873,20.68,9259,18.99,10243,23.18,17906,19.09,,,,,,/19012016,75540,8466,19.43,8766,21.49,8873,20.68,,,,,17906,19.09,,,17890,19.46,,/19012016,75600,,,8766,21.49,8873,20.68,9259,19.05,10243,23.11,17906,19.11,,,17890,19.47,,/19012016,75660,8466,19.43,8766,21.49,8873,20.68,9259,19.05,,,,,,,,,,/19012016,75720,8466,19.43,8766,21.49,8873,20.68,,,,,17906,19.10,,,17890,19.45,,/19012016,75780,8466,19.43,,,8873,20.68,9259,19.11,10243,23.11,,,,,,,,/19012016,75840,8466,19.43,8766,21.49,8873,20.68,,,10243,23.05,17906,19.11,,,17890,19.47,,/19012016,75900,,,8766,21.43,8873,20.68,9259,19.11,10243,23.05,17906,19.14,,,,,,/19012016,75960,8466,19.43,,,8873,20.68,9259,19.11,,,,,,,17890,19.48,,/19012016,76020,8466,19.43,8766,21.43,8873,20.68,9259,19.18,10243,23.05,17906,19.12,,,17890,19.46,,/19012016,76080,8466,19.43,,,8873,20.74,,,10243,23.05,,,,,17890,19.47,,/19012016,76140,8466,19.43,8766,21.43,8873,20.68,9259,19.18,10243,22.99,17906,19.13,,,,,,/19012016,76200,8466,19.43,8766,21.43,,,9259,19.18,10243,22.99,17906,19.13,,,17890,19.47,,/19012016,76260,8466,19.43,,,8873,20.74,9259,19.18,,,,,,,,,,/19012016,76320,8466,19.43,8766,21.49,8873,20.74,9259,19.24,,,17906,19.14,,,17890,19.50,,/19012016,76380,8466,19.43,8766,21.43,8873,20.68,9259,19.24,10243,22.93,,,,,17890,19.50,,/19012016,76440,,,8766,21.43,8873,20.68,9259,19.24,10243,22.93,17906,19.14,,,,,,/19012016,76500,8466,19.43,8766,21.43,8873,20.68,,,10243,22.93,17906,19.14,,,17890,19.51,,/19012016,76560,8466,19.43,8766,21.43,8873,20.74,9259,19.24,,,17906,19.16,,,,,,/19012016,76620,8466,19.43,8766,21.43,8873,20.74,9259,19.24,10243,22.86,,,,,17890,19.50,,/19012016,76680,8466,19.43,8766,21.43,8873,20.74,9259,19.24,10243,22.86,17906,19.17,,,17890,19.50,,/19012016,76680,8466,19.43,8766,21.43,8873,20.74,9259,19.24,10243,22.86,17906,19.17,,,17890,19.50,,/19012016,76740,8466,19.43,8766,21.43,8873,20.74,9259,19.24,10243,22.86,,,,,17890,19.52,,/19012016,76800,8466,19.43,8766,21.43,8873,20.74,9259,19.24,10243,22.86,17906,19.18,,,,,,/19012016,76860,8466,19.43,,,,,9259,19.24,10243,22.80,17906,19.18,,,17890,19.52,,/19012016,76920,8466,19.43,8766,21.43,8873,20.74,9259,19.30,10243,22.80,17906,19.18,,,17890,19.51,,/19012016,76980,8466,19.43,8766,21.43,8873,20.74,9259,19.30,10243,22.80,,,,,,,,/19012016,77040,8466,19.43,8766,21.36,8873,20.74,9259,19.30,10243,22.80,17906,19.19,,,17890,19.52,,/19012016,77100,8466,19.43,8766,21.36,8873,20.74,9259,19.30,10243,22.74,17906,19.18,,,17890,19.52,,/19012016,77160,8466,19.43,8766,21.36,8873,20.74,9259,19.30,10243,22.74,,,,,17890,19.50,,/19012016,77220,8466,19.43,8766,21.36,8873,20.80,9259,19.30,,,17906,19.20,,,,,,/19012016,77280,,,8766,21.36,8873,20.80,,,10243,22.74,,,,,,,,/19012016,77340,8466,19.43,8766,21.36,8873,20.80,9259,19.30,,,17906,19.20,,,17890,19.52,,/19012016,77400,8466,19.49,8766,21.36,8873,20.80,9259,19.30,,,17906,19.20,,,17890,19.52,,/19012016,77460,8466,19.49,8766,21.36,8873,20.80,9259,19.24,10243,22.68,17906,19.20,,,17890,19.52,,/19012016,77520,8466,19.49,8766,21.36,8873,20.86,9259,19.30,10243,22.68,,,,,,,,/19012016,77580,8466,19.49,8766,21.36,8873,20.86,9259,19.30,10243,22.68,17906,19.20,,,17890,19.52,,/19012016,77640,,,8766,21.36,8873,20.80,,,10243,22.61,17906,19.21,,,17890,19.52,,/19012016,77700,8466,19.55,,,8873,20.80,9259,19.30,10243,22.61,17906,19.22,,,17890,19.52,,/19012016,77760,8466,19.55,8766,21.36,8873,20.86,9259,19.30,10243,22.61,,,,,,,,/19012016,77820,8466,19.55,8766,21.36,8873,20.86,9259,19.30,10243,22.61,17906,19.22,,,17890,19.52,,/19012016,77880,8466,19.61,8766,21.36,8873,20.86,9259,19.30,10243,22.61,17906,19.22,,,17890,19.52,,/19012016,77940,8466,19.61,8766,21.36,,,9259,19.30,10243,22.55,,,,,,,,/19012016,78000,8466,19.61,8766,21.36,,,9259,19.30,10243,22.55,17906,19.24,,,17890,19.53,,/19012016,78060,8466,19.68,8766,21.36,8873,20.86,,,,,17906,19.23,,,,,,/19012016,78120,,,8766,21.36,8873,20.86,9259,19.36,10243,22.55,17906,19.22,,,17890,19.51,,/19012016,78180,8466,19.74,,,8873,20.86,,,10243,22.49,,,,,17890,19.52,,/19012016,78240,,,8766,21.30,8873,20.93,9259,19.36,10243,22.49,,,,,,,,/19012016,78300,8466,19.74,8766,21.36,8873,20.86,9259,19.36,10243,22.49,17906,19.22,,,17890,19.52,,/19012016,78360,8466,19.80,8766,21.30,8873,20.86,9259,19.36,10243,22.43,17906,19.24,,,17890,19.50,,/19012016,78420,8466,19.80,8766,21.36,8873,20.86,9259,19.36,10243,22.43,,,,,,,,/19012016,78480,,,8766,21.30,8873,20.93,9259,19.43,,,17906,19.24,,,17890,19.52,,/19012016,78540,8466,19.86,8766,21.36,8873,20.93,,,10243,22.43,,,,,17890,19.52,,/19012016,78600,8466,19.93,8766,21.30,8873,20.93,9259,19.43,10243,22.36,17906,19.24,,,17890,19.50,,/19012016,78600,8466,19.93,8766,21.30,8873,20.93,9259,19.43,10243,22.36,17906,19.24,,,17890,19.50,,/19012016,78660,8466,19.93,,,,,9259,19.36,,,17906,19.24,,,,,,/19012016,78720,8466,19.99,8766,21.30,8873,20.93,,,10243,22.36,,,,,17890,19.51,,/19012016,78780,,,8766,21.30,,,9259,19.43,10243,22.36,17906,19.24,,,17890,19.51,,/19012016,78840,,,,,8873,20.93,9259,19.43,10243,22.30,17906,19.24,,,,,,/19012016,78900,8466,20.05,,,8873,20.93,9259,19.43,10243,22.30,17906,19.26,,,17890,19.51,,/19012016,78960,,,,,8873,20.93,9259,19.43,10243,22.30,,,,,,,,/19012016,79020,8466,20.11,8766,21.36,8873,20.93,9259,19.43,10243,22.24,17906,19.24,,,17890,19.50,,/19012016,79080,8466,20.11,8766,21.30,8873,20.93,,,10243,22.24,17906,19.24,,,,,,/19012016,79140,,,8766,21.30,8873,20.99,9259,19.43,10243,22.24,,,,,,,,/19012016,79200,8466,20.18,8766,21.30,8873,20.99,9259,19.43,10243,22.24,17906,19.26,,,17890,19.50,,/19012016,79260,8466,20.18,,,8873,20.99,9259,19.43,10243,22.18,17906,19.26,,,17890,19.49,,/19012016,79320,8466,20.24,8766,21.30,8873,20.99,,,10243,22.18,,,,,,,,/19012016,79380,,,8766,21.30,8873,20.99,,,10243,22.18,17906,19.26,,,17890,19.49,,/19012016,79440,8466,20.24,8766,21.30,8873,20.99,9259,19.43,10243,22.18,17906,19.27,,,17890,19.49,,/19012016,79500,,,8766,21.30,8873,20.99,9259,19.43,10243,22.11,17906,19.26,,,17890,19.49,,/19012016,79560,8466,20.30,8766,21.30,,,9259,19.43,10243,22.11,,,,,,,,/19012016,79620,8466,20.30,8766,21.30,8873,20.99,9259,19.43,10243,22.11,17906,19.27,,,17890,19.48,,/19012016,79680,8466,20.36,,,8873,20.99,9259,19.36,10243,22.11,,,,,17890,19.49,,/19012016,79740,8466,20.36,8766,21.30,8873,21.05,9259,19.43,10243,22.05,17906,19.28,,,17890,19.49,,/19012016,79800,8466,20.36,8766,21.30,8873,21.05,9259,19.43,10243,22.05,,,,,,,,/19012016,79860,,,8766,21.30,,,9259,19.43,10243,22.05,17906,19.28,,,,,,/19012016,79920,8466,20.43,8766,21.30,8873,21.05,9259,19.43,,,,,,,17890,19.49,,/19012016,79920,8466,20.43,8766,21.30,8873,21.05,9259,19.43,,,,,,,17890,19.49,,/19012016,79980,8466,20.43,8766,21.30,8873,21.05,9259,19.43,10243,21.99,17906,19.28,,,,,,/19012016,80040,8466,20.43,8766,21.30,8873,21.05,9259,19.36,10243,21.99,,,,,17890,19.48,,/19012016,80100,8466,20.49,8766,21.24,8873,21.05,9259,19.36,10243,21.93,17906,19.29,,,17890,19.47,,/19012016,80160,,,8766,21.30,8873,21.05,9259,19.36,10243,21.93,17906,19.28,,,,,,/19012016,80220,8466,20.49,,,8873,21.05,9259,19.43,10243,21.93,,,,,17890,19.46,,/19012016,80280,8466,20.49,8766,21.30,8873,21.05,9259,19.36,10243,21.86,17906,19.28,,,,,,/19012016,80340,8466,20.55,8766,21.24,8873,21.05,9259,19.36,10243,21.86,,,,,,,,/19012016,80400,,,,,8873,21.05,9259,19.36,10243,21.86,17906,19.27,,,17890,19.45,,/19012016,80460,8466,20.55,8766,21.24,8873,21.05,9259,19.36,10243,21.86,17906,19.29,,,17890,19.46,,/19012016,80520,8466,20.55,8766,21.24,8873,21.05,9259,19.36,,,,,,,,,,/19012016,80580,8466,20.55,8766,21.24,8873,21.05,,,10243,21.80,17906,19.30,,,17890,19.47,,/19012016,80640,8466,20.55,8766,21.24,8873,21.05,9259,19.36,,,,,,,,,,/19012016,80700,8466,20.61,8766,21.24,8873,21.05,9259,19.36,10243,21.80,17906,19.30,,,17890,19.44,,/19012016,80760,8466,20.61,,,8873,21.05,9259,19.36,10243,21.74,,,,,17890,19.44,,/19012016,80820,,,8766,21.24,,,9259,19.36,,,17906,19.28,,,,,,/19012016,80880,8466,20.61,8766,21.24,8873,21.05,9259,19.36,10243,21.68,17906,19.28,,,,,,/19012016,80940,8466,20.61,8766,21.24,8873,21.05,9259,19.36,10243,21.68,17906,19.30,,,17890,19.45,,/19012016,81000,,,8766,21.24,8873,21.05,9259,19.36,,,,,,,17890,19.43,,/19012016,81060,8466,20.61,8766,21.18,8873,21.11,9259,19.36,10243,21.68,17906,19.30,,,17890,19.42,,/19012016,81120,8466,20.61,8766,21.24,8873,21.05,,,10243,21.61,,,,,,,,/19012016,81180,,,8766,21.24,8873,21.05,9259,19.36,10243,21.61,17906,19.31,,,17890,19.42,,/19012016,81240,8466,20.61,8766,21.24,8873,21.11,9259,19.36,10243,21.61,,,,,17890,19.41,,/19012016,81300,8466,20.61,8766,21.18,8873,21.11,9259,19.30,10243,21.61,17906,19.30,,,,,,/19012016,81360,8466,20.68,8766,21.18,,,9259,19.30,,,17906,19.31,,,17890,19.40,,/19012016,81420,8466,20.61,8766,21.18,8873,21.11,,,10243,21.55,,,,,17890,19.39,,/19012016,81480,8466,20.68,,,8873,21.11,,,10243,21.55,17906,19.30,,,17890,19.40,,/19012016,81540,8466,20.68,8766,21.18,8873,21.11,,,10243,21.49,17906,19.30,,,17890,19.37,,/19012016,81600,8466,20.68,8766,21.18,8873,21.11,9259,19.30,10243,21.49,17906,19.29,,,17890,19.38,,/19012016,81660,8466,20.68,8766,21.18,8873,21.11,9259,19.30,10243,21.43,,,,,,,,/19012016,81720,8466,20.68,8766,21.18,8873,21.11,9259,19.30,10243,21.43,17906,19.30,,,17890,19.37,,/19012016,81780,8466,20.68,8766,21.18,8873,21.11,9259,19.30,10243,21.43,,,,,17890,19.38,,/19012016,81840,8466,20.68,8766,21.11,8873,21.11,9259,19.24,10243,21.43,17906,19.32,,,,,,/19012016,81900,8466,20.68,8766,21.18,,,9259,19.30,10243,21.43,17906,19.30,,,17890,19.37,,/19012016,81960,8466,20.68,8766,21.18,8873,21.11,9259,19.24,10243,21.36,17906,19.30,,,,,,/19012016,82020,8466,20.68,8766,21.11,,,,,10243,21.36,,,,,17890,19.37,,/19012016,82080,8466,20.68,8766,21.18,8873,21.11,9259,19.24,10243,21.36,,,,,,,,/19012016,82140,,,8766,21.18,8873,21.11,,,,,,,,,,,,/19012016,82200,8466,20.68,8766,21.11,8873,21.11,9259,19.24,10243,21.30,17906,19.30,,,17890,19.34,,/19012016,82260,8466,20.68,8766,21.11,8873,21.11,,,10243,21.30,17906,19.30,,,,,,/19012016,82320,8466,20.68,8766,21.11,8873,21.05,9259,19.18,10243,21.30,17906,19.31,,,17890,19.34,,/19012016,82380,8466,20.68,,,8873,21.05,9259,19.18,10243,21.30,,,,,,,,/19012016,82440,8466,20.68,8766,21.11,,,9259,19.24,10243,21.24,,,,,17890,19.34,,/19012016,82500,,,8766,21.11,,,9259,19.18,10243,21.30,17906,19.30,,,,,,/19012016,82560,8466,20.61,,,8873,20.99,9259,19.18,10243,21.24,17906,19.30,,,17890,19.33,,/19012016,82620,8466,20.55,8766,21.11,8873,20.99,9259,19.18,10243,21.24,17906,19.26,,,17890,19.31,,/19012016,82680,8466,20.49,8766,21.11,8873,20.99,9259,19.18,10243,21.24,,,,,17890,19.31,,/19012016,82740,8466,20.49,,,8873,20.93,9259,19.11,,,17906,19.29,,,,,,/19012016,82800,8466,20.43,8766,21.05,8873,20.93,9259,19.11,10243,21.18,17906,19.29,,,17890,19.31,,/19012016,82860,,,8766,21.05,8873,20.93,9259,19.11,10243,21.18,17906,19.31,,,17890,19.30,,/19012016,82920,8466,20.36,8766,21.05,8873,20.86,,,10243,21.18,17906,19.30,,,17890,19.28,,/19012016,82980,8466,20.36,8766,20.99,8873,20.86,9259,19.11,10243,21.18,17906,19.30,,,,,,/19012016,83040,,,8766,21.05,8873,20.86,9259,19.11,10243,21.11,,,,,17890,19.27,,/19012016,83100,8466,20.30,8766,20.99,,,,,10243,21.11,17906,19.29,,,17890,19.27,,/19012016,83160,8466,20.24,8766,20.99,8873,20.86,9259,19.05,10243,21.11,,,,,17890,19.24,,/19012016,83220,8466,20.24,,,8873,20.80,9259,19.05,10243,21.05,17906,19.29,,,17890,19.24,,/19012016,83280,8466,20.18,8766,20.99,8873,20.80,9259,19.05,10243,21.05,,,,,,,,/19012016,83340,,,8766,20.99,8873,20.74,9259,19.05,10243,21.05,17906,19.30,,,17890,19.24,,/19012016,83400,,,8766,20.93,8873,20.74,9259,19.05,,,17906,19.30,,,17890,19.23,,/19012016,83460,,,8766,20.93,8873,20.74,,,10243,20.99,17906,19.29,,,17890,19.22,,/19012016,83520,8466,20.05,8766,20.93,8873,20.68,,,10243,20.99,17906,19.29,,,17890,19.20,,/19012016,83580,,,8766,20.93,8873,20.74,9259,18.99,10243,20.99,,,,,17890,19.20,,/19012016,83640,8466,19.99,8766,20.93,8873,20.68,9259,18.99,10243,20.93,,,,,17890,19.19,,/19012016,83700,8466,19.99,,,8873,20.68,,,10243,20.93,17906,19.29,,,,,,/19012016,83760,8466,19.93,8766,20.93,8873,20.68,9259,18.99,,,,,,,17890,19.19,,/19012016,83820,8466,19.93,8766,20.86,8873,20.68,9259,18.99,10243,20.93,,,,,17890,19.16,,/19012016,83880,8466,19.86,8766,20.86,8873,20.68,9259,18.99,10243,20.86,17906,19.29,,,,,,/19012016,83940,8466,19.86,8766,20.86,8873,20.61,9259,18.99,10243,20.86,,,,,17890,19.18,,/19012016,84000,8466,19.80,8766,20.86,8873,20.61,9259,18.93,10243,20.80,17906,19.29,,,17890,19.16,,/19012016,84060,8466,19.80,8766,20.86,8873,20.61,9259,18.99,10243,20.80,,,,,17890,19.16,,/19012016,84120,8466,19.74,8766,20.86,8873,20.61,,,,,17906,19.29,,,,,,/19012016,84180,8466,19.74,8766,20.86,8873,20.55,9259,18.93,10243,20.80,17906,19.28,,,17890,19.16,,/19012016,84240,8466,19.74,8766,20.80,8873,20.55,9259,18.93,10243,20.80,,,,,17890,19.15,,/19012016,84300,8466,19.68,8766,20.80,,,,,10243,20.74,17906,19.28,,,,,,/19012016,84360,8466,19.68,8766,20.80,8873,20.55,9259,18.93,10243,20.74,,,,,17890,19.14,,/19012016,84420,8466,19.61,8766,20.80,8873,20.49,9259,18.93,,,17906,19.28,,,,,,/19012016,84480,8466,19.61,8766,20.80,8873,20.49,,,10243,20.74,17906,19.29,,,17890,19.12,,/19012016,84540,8466,19.61,8766,20.80,8873,20.49,,,,,,,,,,,,/19012016,84600,8466,19.61,8766,20.74,8873,20.49,9259,18.93,10243,20.68,,,,,17890,19.12,,/19012016,84660,8466,19.55,8766,20.74,8873,20.49,9259,18.93,10243,20.68,17906,19.28,,,,,,/19012016,84720,8466,19.49,8766,20.74,8873,20.49,,,10243,20.68,17906,19.27,,,17890,19.12,,/19012016,84780,8466,19.49,8766,20.74,8873,20.49,9259,18.93,,,,,,,17890,19.10,,/19012016,84840,8466,19.49,8766,20.74,8873,20.43,,,10243,20.61,,,,,17890,19.10,,/19012016,84900,8466,19.43,8766,20.74,8873,20.43,9259,18.86,10243,20.61,17906,19.25,,,,,,/19012016,84960,8466,19.43,8766,20.74,8873,20.43,9259,18.93,10243,20.61,,,,,17890,19.09,,/19012016,85020,8466,19.43,8766,20.74,8873,20.43,9259,18.93,10243,20.61,17906,19.27,,,17890,19.07,,/19012016,85080,8466,19.43,,,8873,20.36,,,,,17906,19.26,,,17890,19.06,,/19012016,85140,8466,19.36,8766,20.68,,,,,10243,20.61,,,,,,,,/19012016,85200,8466,19.36,8766,20.68,8873,20.43,9259,18.86,10243,20.61,17906,19.26,,,17890,19.06,,/19012016,85260,,,8766,20.68,8873,20.36,,,10243,20.55,,,,,17890,19.07,,/19012016,85320,8466,19.30,,,,,,,10243,20.55,17906,19.26,,,17890,19.03,,/19012016,85380,8466,19.30,8766,20.68,8873,20.36,,,10243,20.55,,,,,,,,/19012016,85440,8466,19.30,8766,20.68,8873,20.36,9259,18.86,10243,20.55,17906,19.25,,,17890,19.05,,/19012016,85500,8466,19.24,,,8873,20.36,9259,18.86,10243,20.55,,,,,17890,19.03,,/19012016,85560,8466,19.24,8766,20.68,8873,20.36,9259,18.86,10243,20.55,17906,19.24,,,17890,19.04,,/19012016,85620,,,8766,20.68,8873,20.30,,,,,17906,19.24,,,17890,19.02,,/19012016,85680,8466,19.24,8766,20.68,8873,20.30,9259,18.86,10243,20.55,,,,,17890,19.01,,/19012016,85740,8466,19.18,8766,20.68,,,,,10243,20.49,17906,19.24,,,,,,/19012016,85800,8466,19.18,8766,20.68,8873,20.30,9259,18.86,,,,,,,17890,19.01,,/19012016,85860,8466,19.18,8766,20.68,8873,20.30,9259,18.86,10243,20.49,17906,19.24,,,,,,/19012016,85920,8466,19.18,8766,20.61,8873,20.30,9259,18.86,10243,20.49,17906,19.23,,,17890,19.00,,/19012016,85920,8466,19.18,8766,20.61,8873,20.30,9259,18.86,10243,20.49,17906,19.23,,,17890,19.00,,/19012016,85980,8466,19.11,8766,20.61,8873,20.30,9259,18.86,10243,20.49,17906,19.22,,,,,,/19012016,86040,8466,19.11,8766,20.61,8873,20.30,,,10243,20.49,,,,,17890,18.98,,/19012016,86100,8466,19.11,8766,20.61,8873,20.30,9259,18.86,10243,20.49,17906,19.23,,,17890,18.98,,/19012016,86160,8466,19.05,8766,20.61,,,9259,18.86,,,17906,19.23,,,17890,18.97,,/19012016,86220,8466,19.05,8766,20.61,8873,20.24,9259,18.86,10243,20.49,,,,,17890,18.96,,/19012016,86280,8466,19.05,8766,20.61,,,,,10243,20.49,17906,19.22,,,,,,/19012016,86340,8466,19.05,8766,20.61,8873,20.24,,,10243,20.49,17906,19.21,,,17890,18.95,,/