19012015,0,8466,21.55,8766,21.11,8873,20.99,9259,19.68,10243,18.11,,,17918,3.260,17890,22.57,18494,19.54/19012015,60,8466,21.49,8766,21.05,8873,20.93,9259,19.61,10243,18.11,17906,20.29,17918,3.280,,,18494,19.55/19012015,120,,,8766,21.11,,,9259,19.55,10243,18.05,17906,20.28,17918,3.280,17890,22.46,,/19012015,180,8466,21.49,8766,21.05,8873,20.86,9259,19.55,10243,18.05,17906,20.26,17918,3.290,,,18494,19.55/19012015,240,,,8766,21.05,8873,20.86,9259,19.49,10243,17.99,17906,20.25,17918,3.280,17890,22.36,18494,19.55/19012015,300,,,8766,21.05,,,9259,19.49,,,,,17918,3.300,17890,22.24,,/19012015,360,8466,21.36,8766,21.05,8873,20.80,9259,19.49,10243,17.99,17906,20.23,,,,,18494,19.55/19012015,420,8466,21.36,8766,21.05,8873,20.74,9259,19.43,10243,17.99,,,17918,3.280,17890,22.17,18494,19.55/19012015,480,8466,21.36,8766,21.05,8873,20.74,9259,19.43,10243,17.93,17906,20.22,17918,3.300,17890,22.09,18494,19.56/19012015,540,8466,21.30,8766,21.05,8873,20.74,9259,19.36,10243,17.93,17906,20.20,17918,3.310,,,18494,19.54/19012015,600,8466,21.30,8766,21.05,8873,20.68,9259,19.30,10243,17.93,,,17918,3.310,17890,21.97,18494,19.54/19012015,660,8466,21.30,,,8873,20.68,9259,19.30,10243,17.93,17906,20.17,,,17890,21.88,,/19012015,720,8466,21.24,8766,21.05,8873,20.68,9259,19.30,10243,17.86,,,17918,3.310,17890,21.83,18494,19.52/19012015,780,,,8766,20.99,8873,20.61,9259,19.24,10243,17.86,17906,20.16,17918,3.310,17890,21.77,18494,19.54/19012015,840,8466,21.24,8766,20.99,,,9259,19.24,10243,17.86,17906,20.15,,,,,,/19012015,900,8466,21.18,8766,20.99,8873,20.55,9259,19.24,,,,,17918,3.320,17890,21.68,18494,19.52/19012015,960,,,8766,20.99,8873,20.55,,,10243,17.80,17906,20.15,17918,3.330,17890,21.61,18494,19.53/19012015,1020,8466,21.18,8766,20.99,8873,20.49,9259,19.18,10243,17.80,17906,20.12,,,17890,21.56,18494,19.52/19012015,1080,8466,21.11,8766,20.99,,,9259,19.11,10243,17.80,17906,20.12,17918,3.340,17890,21.50,18494,19.52/19012015,1140,8466,21.11,8766,20.99,8873,20.49,9259,19.11,10243,17.74,,,17918,3.330,,,18494,19.51/19012015,1200,8466,21.11,8766,20.93,8873,20.49,9259,19.11,10243,17.74,17906,20.09,17918,3.340,17890,21.43,,/19012015,1260,,,8766,20.93,8873,20.43,9259,19.05,10243,17.74,,,,,17890,21.36,18494,19.51/19012015,1320,8466,21.05,,,8873,20.43,9259,19.05,10243,17.68,17906,20.08,17918,3.340,,,,/19012015,1380,8466,20.99,8766,20.93,8873,20.43,9259,19.05,10243,17.68,17906,20.07,17918,3.340,17890,21.26,18494,19.49/19012015,1440,8466,20.99,8766,20.93,,,9259,18.99,10243,17.68,17906,20.05,17918,3.360,17890,21.22,,/19012015,1500,8466,20.99,8766,20.93,8873,20.36,,,10243,17.68,17906,20.04,,,17890,21.18,18494,19.49/19012015,1560,8466,20.93,8766,20.93,8873,20.36,9259,18.93,10243,17.61,,,17918,3.370,17890,21.16,,/19012015,1620,8466,20.93,8766,20.86,8873,20.36,9259,18.93,10243,17.61,17906,20.03,17918,3.340,17890,21.13,18494,19.47/19012015,1680,8466,20.93,8766,20.93,8873,20.36,9259,18.93,10243,17.61,,,17918,3.360,,,,/19012015,1740,8466,20.86,8766,20.86,8873,20.30,9259,18.86,10243,17.61,17906,20.00,17918,3.360,17890,21.01,18494,19.48/19012015,1800,8466,20.86,8766,20.86,8873,20.30,9259,18.86,10243,17.55,17906,20.00,,,17890,20.98,18494,19.45/19012015,1860,,,8766,20.86,,,9259,18.86,10243,17.55,,,17918,3.380,,,18494,19.47/19012015,1920,8466,20.80,8766,20.86,8873,20.24,9259,18.86,10243,17.49,17906,19.99,17918,3.370,17890,20.93,18494,19.46/19012015,1980,8466,20.80,8766,20.86,8873,20.30,,,,,17906,19.97,17918,3.370,17890,20.88,18494,19.45/19012015,2040,8466,20.80,8766,20.86,8873,20.24,9259,18.80,10243,17.49,,,,,17890,20.84,18494,19.44/19012015,2100,8466,20.80,8766,20.86,8873,20.24,9259,18.80,10243,17.49,17906,19.97,17918,3.380,17890,20.77,18494,19.43/19012015,2160,8466,20.74,,,8873,20.24,9259,18.74,,,17906,19.96,,,17890,20.73,,/19012015,2220,8466,20.74,8766,20.80,8873,20.24,9259,18.74,10243,17.43,,,17918,3.380,,,18494,19.43/19012015,2280,,,8766,20.80,8873,20.18,9259,18.74,10243,17.43,17906,19.92,17918,3.400,17890,20.65,18494,19.43/19012015,2340,8466,20.68,8766,20.80,8873,20.18,,,10243,17.43,17906,19.92,17918,3.400,,,18494,19.42/19012015,2400,8466,20.68,,,,,9259,18.68,10243,17.43,17906,19.93,,,17890,20.60,18494,19.41/19012015,2460,8466,20.68,8766,20.80,8873,20.18,,,10243,17.36,,,17918,3.400,,,18494,19.41/19012015,2520,8466,20.61,8766,20.80,,,9259,18.68,10243,17.36,17906,19.92,17918,3.390,17890,20.55,,/19012015,2580,8466,20.61,8766,20.80,8873,20.11,9259,18.61,,,17906,19.90,,,,,18494,19.40/19012015,2640,8466,20.61,8766,20.80,8873,20.11,9259,18.61,10243,17.30,17906,19.89,17918,3.400,17890,20.44,18494,19.40/19012015,2700,8466,20.55,8766,20.80,8873,20.11,9259,18.61,,,,,,,,,,/19012015,2760,8466,20.55,,,8873,20.05,9259,18.61,10243,17.30,17906,19.88,17918,3.400,17890,20.40,18494,19.37/19012015,2820,8466,20.55,8766,20.74,8873,20.05,9259,18.55,,,17906,19.87,,,17890,20.35,18494,19.38/19012015,2880,,,8766,20.74,8873,20.05,9259,18.61,10243,17.24,17906,19.85,17918,3.410,17890,20.32,18494,19.37/19012015,2940,8466,20.55,8766,20.74,,,9259,18.55,10243,17.24,17906,19.85,17918,3.420,17890,20.28,18494,19.37/19012015,3000,8466,20.49,8766,20.74,,,9259,18.55,10243,17.24,,,17918,3.420,17890,20.24,,/19012015,3060,8466,20.49,,,8873,19.99,9259,18.55,10243,17.18,,,17918,3.410,17890,20.20,18494,19.34/19012015,3120,8466,20.49,8766,20.68,8873,19.99,9259,18.49,10243,17.18,17906,19.84,17918,3.420,17890,20.16,,/19012015,3180,8466,20.43,8766,20.68,,,,,10243,17.18,,,,,,,18494,19.34/19012015,3240,8466,20.43,8766,20.68,8873,19.99,9259,18.49,10243,17.18,17906,19.82,17918,3.420,17890,20.13,,/19012015,3300,8466,20.43,8766,20.68,8873,19.99,,,10243,17.18,17906,19.82,17918,3.420,17890,20.09,,/19012015,3360,8466,20.36,,,8873,19.99,,,10243,17.11,17906,19.80,17918,3.420,17890,20.06,18494,19.32/19012015,3420,,,8766,20.68,8873,19.99,9259,18.43,10243,17.11,17906,19.80,17918,3.420,17890,20.02,,/19012015,3480,8466,20.36,8766,20.68,8873,19.93,,,10243,17.11,,,17918,3.420,17890,19.99,18494,19.30/19012015,3540,8466,20.36,,,,,9259,18.43,10243,17.05,17906,19.80,,,,,18494,19.30/19012015,3600,8466,20.30,8766,20.61,8873,19.93,,,10243,17.05,17906,19.79,17918,3.420,17890,19.95,,/19012015,3660,8466,20.30,8766,20.61,8873,19.86,9259,18.43,,,17906,19.78,17918,3.420,17890,19.90,18494,19.30/19012015,3720,,,,,8873,19.93,9259,18.36,10243,17.05,17906,19.78,,,,,18494,19.29/19012015,3780,8466,20.24,8766,20.61,8873,19.86,9259,18.36,10243,17.05,,,17918,3.420,17890,19.86,,/19012015,3840,8466,20.24,8766,20.61,8873,19.86,,,10243,16.99,17906,19.77,17918,3.420,17890,19.83,18494,19.28/19012015,3900,,,8766,20.61,8873,19.86,9259,18.30,10243,16.99,17906,19.77,,,17890,19.79,18494,19.27/19012015,3960,8466,20.24,8766,20.61,8873,19.80,,,10243,16.99,,,17918,3.410,17890,19.76,,/19012015,4020,8466,20.24,8766,20.55,8873,19.80,9259,18.36,10243,16.99,17906,19.74,17918,3.420,,,18494,19.26/19012015,4080,8466,20.18,8766,20.55,8873,19.80,,,10243,16.99,17906,19.74,17918,3.410,17890,19.70,18494,19.27/19012015,4140,8466,20.18,8766,20.55,8873,19.80,9259,18.30,10243,16.93,,,,,17890,19.68,18494,19.25/19012015,4200,8466,20.18,8766,20.55,,,9259,18.30,10243,16.93,17906,19.74,17918,3.410,,,,/19012015,4260,8466,20.11,8766,20.55,,,9259,18.24,10243,16.93,17906,19.72,,,17890,19.63,18494,19.26/19012015,4320,,,8766,20.55,8873,19.80,9259,18.24,10243,16.93,17906,19.72,17918,3.410,,,18494,19.24/19012015,4380,8466,20.11,8766,20.49,,,9259,18.24,,,17906,19.72,17918,3.400,17890,19.59,,/19012015,4440,8466,20.11,,,,,9259,18.24,10243,16.86,17906,19.70,17918,3.420,17890,19.53,18494,19.22/19012015,4500,8466,20.05,8766,20.55,8873,19.74,9259,18.24,10243,16.86,17906,19.69,17918,3.410,17890,19.52,18494,19.22/19012015,4560,8466,20.05,,,8873,19.74,,,10243,16.86,17906,19.69,17918,3.420,,,,/19012015,4620,8466,20.05,8766,20.49,,,9259,18.18,10243,16.86,,,17918,3.400,17890,19.46,18494,19.21/19012015,4680,8466,20.05,8766,20.49,8873,19.68,9259,18.18,10243,16.80,17906,19.67,,,,,18494,19.20/19012015,4740,8466,20.05,8766,20.49,8873,19.68,9259,18.18,10243,16.80,,,17918,3.400,17890,19.41,18494,19.20/19012015,4800,8466,19.99,8766,20.49,8873,19.68,9259,18.18,10243,16.80,17906,19.68,,,17890,19.40,,/19012015,4860,,,8766,20.49,8873,19.68,9259,18.18,10243,16.80,,,17918,3.400,,,18494,19.19/19012015,4920,8466,19.99,8766,20.43,8873,19.68,9259,18.18,10243,16.80,17906,19.64,17918,3.400,17890,19.36,18494,19.17/19012015,4980,8466,19.99,8766,20.43,,,9259,18.11,10243,16.74,17906,19.66,17918,3.420,17890,19.30,,/19012015,5040,,,8766,20.43,8873,19.68,,,10243,16.74,,,17918,3.410,,,18494,19.18/19012015,5100,8466,19.93,8766,20.43,,,9259,18.11,10243,16.74,17906,19.64,,,,,18494,19.16/19012015,5160,8466,19.93,8766,20.43,8873,19.61,9259,18.11,10243,16.74,17906,19.64,17918,3.400,17890,19.24,,/19012015,5220,8466,19.93,8766,20.43,,,9259,18.11,,,17906,19.62,17918,3.390,17890,19.22,18494,19.15/19012015,5280,8466,19.86,8766,20.43,,,9259,18.11,10243,16.68,17906,19.62,17918,3.400,,,,/19012015,5340,8466,19.86,8766,20.43,8873,19.61,9259,18.11,10243,16.68,,,17918,3.400,17890,19.18,18494,19.15/19012015,5400,8466,19.86,8766,20.43,8873,19.61,9259,18.05,10243,16.68,17906,19.61,,,17890,19.15,18494,19.14/19012015,5460,8466,19.86,8766,20.43,,,9259,18.11,,,17906,19.60,17918,3.380,,,18494,19.12/19012015,5520,8466,19.86,8766,20.36,8873,19.55,9259,18.05,,,,,17918,3.400,17890,19.13,18494,19.12/19012015,5580,,,8766,20.43,8873,19.55,9259,18.05,10243,16.61,17906,19.60,17918,3.400,17890,19.10,,/19012015,5640,8466,19.80,8766,20.36,8873,19.55,9259,18.05,10243,16.61,,,,,17890,19.08,18494,19.12/19012015,5700,8466,19.80,8766,20.36,8873,19.55,9259,18.05,10243,16.61,17906,19.59,17918,3.400,17890,19.06,18494,19.10/19012015,5760,8466,19.80,8766,20.36,8873,19.55,,,10243,16.61,17906,19.60,17918,3.400,,,18494,19.09/19012015,5820,8466,19.74,,,8873,19.55,9259,18.05,10243,16.61,17906,19.59,17918,3.390,17890,19.03,,/19012015,5880,,,8766,20.30,,,9259,17.99,10243,16.61,17906,19.57,17918,3.400,17890,19.00,18494,19.08/19012015,5940,8466,19.74,8766,20.30,8873,19.55,9259,17.99,10243,16.61,,,17918,3.380,,,18494,19.09/19012015,6000,8466,19.74,8766,20.36,,,9259,17.99,10243,16.55,17906,19.55,17918,3.400,17890,18.95,,/19012015,6060,8466,19.74,8766,20.30,8873,19.49,9259,17.99,10243,16.55,17906,19.56,17918,3.400,,,18494,19.06/19012015,6120,8466,19.68,8766,20.30,,,,,10243,16.55,17906,19.54,17918,3.400,17890,18.94,18494,19.06/19012015,6180,8466,19.68,8766,20.30,8873,19.49,9259,17.99,10243,16.49,17906,19.54,17918,3.410,,,18494,19.04/19012015,6240,8466,19.68,,,8873,19.49,9259,17.99,,,17906,19.53,17918,3.400,17890,18.90,,/19012015,6300,8466,19.68,8766,20.30,8873,19.43,,,10243,16.49,17906,19.52,,,17890,18.88,18494,19.04/19012015,6360,8466,19.68,8766,20.30,8873,19.43,9259,17.99,10243,16.49,17906,19.53,17918,3.400,17890,18.86,18494,19.03/19012015,6420,8466,19.61,8766,20.30,8873,19.43,9259,17.99,10243,16.49,,,17918,3.400,17890,18.82,,/19012015,6480,8466,19.61,8766,20.24,,,9259,17.93,10243,16.49,17906,19.50,,,17890,18.81,18494,19.03/19012015,6540,8466,19.61,8766,20.30,8873,19.43,9259,17.93,10243,16.43,17906,19.50,17918,3.400,,,,/19012015,6600,8466,19.61,8766,20.24,8873,19.43,9259,17.93,10243,16.43,,,17918,3.390,17890,18.79,18494,19.01/19012015,6660,8466,19.61,8766,20.24,8873,19.43,9259,17.93,10243,16.43,17906,19.48,17918,3.380,17890,18.76,18494,19.00/19012015,6720,8466,19.61,8766,20.24,8873,19.36,9259,17.93,10243,16.43,17906,19.48,,,17890,18.74,,/19012015,6780,,,8766,20.24,8873,19.36,9259,17.93,10243,16.43,,,17918,3.390,,,18494,19.00/19012015,6840,8466,19.55,8766,20.24,8873,19.36,9259,17.93,10243,16.43,17906,19.48,17918,3.390,17890,18.70,18494,18.99/19012015,6900,,,8766,20.24,8873,19.36,9259,17.86,10243,16.36,17906,19.48,17918,3.390,17890,18.68,,/19012015,6960,8466,19.49,,,8873,19.36,9259,17.86,10243,16.36,,,17918,3.380,,,18494,18.96/19012015,7020,8466,19.49,8766,20.24,,,9259,17.86,10243,16.36,17906,19.46,17918,3.380,17890,18.66,18494,18.97/19012015,7080,8466,19.49,8766,20.18,8873,19.36,9259,17.93,10243,16.36,,,,,17890,18.64,18494,18.96/19012015,7140,8466,19.49,8766,20.24,8873,19.36,9259,17.86,10243,16.36,17906,19.45,17918,3.380,17890,18.62,18494,18.96/19012015,7200,8466,19.49,8766,20.18,8873,19.36,9259,17.86,10243,16.36,17906,19.43,17918,3.380,17890,18.60,18494,18.94/19012015,7260,,,8766,20.18,8873,19.36,9259,17.86,10243,16.30,,,,,17890,18.58,,/19012015,7320,8466,19.43,,,8873,19.36,9259,17.86,10243,16.30,17906,19.44,17918,3.360,17890,18.56,18494,18.93/19012015,7380,8466,19.43,8766,20.18,8873,19.30,9259,17.86,,,17906,19.44,17918,3.380,,,18494,18.93/19012015,7440,8466,19.43,8766,20.18,8873,19.30,9259,17.80,10243,16.30,17906,19.42,,,17890,18.54,18494,18.92/19012015,7500,8466,19.43,8766,20.18,8873,19.30,,,10243,16.30,17906,19.40,17918,3.360,17890,18.51,,/19012015,7560,8466,19.43,8766,20.18,8873,19.30,9259,17.86,,,,,17918,3.380,,,18494,18.90/19012015,7620,8466,19.43,8766,20.18,8873,19.24,9259,17.80,10243,16.30,17906,19.40,17918,3.380,17890,18.48,,/19012015,7680,8466,19.36,,,8873,19.24,9259,17.80,10243,16.24,17906,19.40,17918,3.380,17890,18.46,18494,18.90/19012015,7740,8466,19.36,8766,20.11,8873,19.30,9259,17.80,,,,,17918,3.370,,,18494,18.88/19012015,7800,8466,19.36,8766,20.11,8873,19.24,9259,17.80,10243,16.24,17906,19.39,17918,3.380,17890,18.44,,/19012015,7860,8466,19.36,8766,20.11,8873,19.24,,,,,17906,19.38,17918,3.370,17890,18.42,18494,18.87/19012015,7920,8466,19.36,8766,20.11,8873,19.24,9259,17.80,10243,16.24,17906,19.38,,,17890,18.40,18494,18.86/19012015,7980,8466,19.30,8766,20.11,8873,19.24,,,10243,16.24,17906,19.38,17918,3.360,17890,18.38,,/19012015,8040,8466,19.30,8766,20.11,8873,19.24,9259,17.80,10243,16.24,,,,,,,18494,18.85/19012015,8100,8466,19.30,8766,20.11,8873,19.24,,,10243,16.18,17906,19.36,17918,3.360,17890,18.36,18494,18.85/19012015,8160,8466,19.30,8766,20.05,8873,19.24,9259,17.74,,,17906,19.35,17918,3.360,17890,18.34,18494,18.84/19012015,8220,8466,19.24,8766,20.05,8873,19.24,9259,17.80,10243,16.18,17906,19.35,17918,3.360,17890,18.31,,/19012015,8280,8466,19.24,8766,20.05,8873,19.24,,,10243,16.18,,,,,17890,18.31,18494,18.84/19012015,8340,8466,19.24,8766,20.05,8873,19.18,9259,17.74,10243,16.18,17906,19.34,17918,3.360,17890,18.28,18494,18.82/19012015,8400,8466,19.24,8766,20.05,8873,19.24,,,10243,16.18,17906,19.34,17918,3.360,,,,/19012015,8460,8466,19.18,,,8873,19.24,9259,17.74,10243,16.18,17906,19.34,17918,3.360,17890,18.25,18494,18.82/19012015,8520,8466,19.18,8766,20.05,8873,19.18,9259,17.74,10243,16.11,17906,19.32,,,,,18494,18.81/19012015,8580,8466,19.18,8766,20.05,8873,19.24,,,10243,16.11,17906,19.32,17918,3.360,17890,18.24,18494,18.80/19012015,8640,8466,19.18,8766,19.99,8873,19.18,9259,17.74,,,,,17918,3.360,17890,18.21,,/19012015,8700,8466,19.18,8766,20.05,8873,19.18,9259,17.68,10243,16.11,17906,19.31,17918,3.360,,,18494,18.79/19012015,8760,8466,19.18,8766,19.99,,,9259,17.68,10243,16.11,,,17918,3.350,17890,18.19,18494,18.78/19012015,8820,8466,19.18,8766,20.05,8873,19.18,9259,17.68,10243,16.11,17906,19.31,17918,3.360,17890,18.18,18494,18.77/19012015,8880,8466,19.18,8766,20.05,8873,19.18,9259,17.74,10243,16.11,17906,19.30,17918,3.340,,,18494,18.76/19012015,8940,8466,19.11,8766,19.99,,,,,10243,16.05,,,17918,3.350,17890,18.15,,/19012015,9000,8466,19.11,8766,19.99,8873,19.18,9259,17.68,10243,16.05,17906,19.28,17918,3.340,17890,18.13,18494,18.76/19012015,9060,,,8766,19.99,8873,19.18,9259,17.68,10243,16.05,17906,19.29,17918,3.340,17890,18.11,18494,18.75/19012015,9120,8466,19.11,8766,19.99,8873,19.18,9259,17.68,10243,16.05,17906,19.26,,,,,,/19012015,9180,8466,19.11,,,8873,19.18,,,10243,16.05,,,17918,3.330,17890,18.09,18494,18.75/19012015,9240,8466,19.05,8766,19.99,8873,19.11,9259,17.68,10243,16.05,17906,19.26,17918,3.340,17890,18.08,18494,18.74/19012015,9300,8466,19.05,8766,19.99,8873,19.11,9259,17.61,,,,,,,,,,/19012015,9360,8466,19.05,,,8873,19.11,9259,17.68,10243,16.05,17906,19.24,17918,3.350,17890,18.04,18494,18.72/19012015,9420,8466,19.05,8766,19.99,8873,19.18,9259,17.68,10243,15.99,17906,19.26,,,17890,18.03,18494,18.72/19012015,9480,8466,19.05,8766,19.99,8873,19.18,9259,17.68,10243,15.99,17906,19.24,17918,3.340,17890,18.02,,/19012015,9540,8466,18.99,,,8873,19.11,9259,17.68,10243,15.99,17906,19.23,17918,3.340,,,18494,18.71/19012015,9600,8466,18.99,8766,19.93,8873,19.11,9259,17.61,10243,15.99,,,,,17890,18.00,18494,18.71/19012015,9660,8466,18.99,,,,,9259,17.61,10243,15.99,17906,19.22,17918,3.320,17890,17.98,,/19012015,9720,8466,18.99,8766,19.93,8873,19.11,9259,17.61,,,,,17918,3.330,17890,17.97,18494,18.70/19012015,9780,8466,18.99,8766,19.93,8873,19.11,9259,17.61,10243,15.99,17906,19.21,,,17890,17.96,18494,18.69/19012015,9840,8466,18.99,8766,19.93,8873,19.11,9259,17.61,10243,15.93,17906,19.21,17918,3.340,,,,/19012015,9900,8466,18.99,8766,19.93,8873,19.11,9259,17.61,10243,15.99,17906,19.21,17918,3.320,17890,17.94,18494,18.66/19012015,9960,8466,18.93,,,8873,19.11,9259,17.61,,,17906,19.20,,,17890,17.94,18494,18.67/19012015,10020,8466,18.93,8766,19.93,8873,19.05,9259,17.61,10243,15.93,,,17918,3.320,,,18494,18.67/19012015,10080,8466,18.93,8766,19.86,8873,19.11,9259,17.55,10243,15.93,17906,19.18,17918,3.310,17890,17.90,,/19012015,10140,8466,18.93,8766,19.93,8873,19.11,9259,17.61,10243,15.93,17906,19.19,,,17890,17.88,18494,18.64/19012015,10200,8466,18.93,8766,19.86,8873,19.05,,,10243,15.93,17906,19.18,17918,3.290,17890,17.88,18494,18.64/19012015,10260,8466,18.93,,,8873,19.05,,,10243,15.93,17906,19.18,,,,,18494,18.64/19012015,10320,8466,18.86,8766,19.86,8873,19.05,,,10243,15.93,17906,19.18,17918,3.260,17890,17.86,18494,18.63/19012015,10380,8466,18.86,8766,19.86,8873,19.05,9259,17.55,10243,15.86,,,,,,,,/19012015,10440,8466,18.86,8766,19.86,8873,19.05,9259,17.55,10243,15.86,17906,19.17,17918,3.190,17890,17.84,18494,18.62/19012015,10500,8466,18.86,,,,,9259,17.55,10243,15.86,,,17918,3.140,17890,17.82,18494,18.62/19012015,10560,,,8766,19.86,8873,19.05,9259,17.55,10243,15.86,17906,19.14,17918,3.100,17890,17.80,,/19012015,10560,,,8766,19.86,8873,19.05,9259,17.55,10243,15.86,17906,19.14,17918,3.100,17890,17.80,,/19012015,10620,8466,18.80,8766,19.86,,,9259,17.55,10243,15.86,,,,,,,18494,18.61/19012015,10680,8466,18.80,8766,19.86,8873,19.05,9259,17.55,10243,15.86,17906,19.15,17918,3.070,17890,17.78,18494,18.60/19012015,10740,8466,18.80,8766,19.86,8873,19.05,9259,17.55,10243,15.86,,,,,,,18494,18.60/19012015,10800,8466,18.80,8766,19.80,,,9259,17.55,10243,15.86,17906,19.13,17918,3.040,17890,17.78,18494,18.60/19012015,10860,8466,18.80,8766,19.86,,,9259,17.55,10243,15.86,17906,19.12,17918,3.000,17890,17.77,18494,18.58/19012015,10920,8466,18.80,8766,19.80,,,9259,17.55,,,17906,19.12,17918,3.000,17890,17.76,18494,18.57/19012015,10980,8466,18.80,8766,19.80,,,9259,17.49,10243,15.86,,,17918,2.980,17890,17.74,18494,18.56/19012015,11040,8466,18.74,8766,19.80,,,9259,17.55,10243,15.86,17906,19.10,17918,2.940,17890,17.74,18494,18.56/19012015,11100,8466,18.74,8766,19.80,,,9259,17.55,10243,15.86,17906,19.10,,,17890,17.74,,/19012015,11160,8466,18.74,8766,19.80,,,9259,17.55,10243,15.86,,,17918,2.920,,,18494,18.56/19012015,11220,8466,18.74,8766,19.80,8873,18.99,9259,17.55,10243,15.86,17906,19.10,17918,2.900,17890,17.72,18494,18.54/19012015,11280,8466,18.68,8766,19.80,8873,18.99,,,10243,15.86,17906,19.09,17918,2.860,17890,17.72,18494,18.54/19012015,11340,8466,18.68,8766,19.80,8873,18.99,,,10243,15.86,,,17918,2.850,17890,17.72,18494,18.53/19012015,11400,8466,18.68,8766,19.80,8873,18.99,9259,17.49,10243,15.86,17906,19.08,17918,2.840,,,18494,18.52/19012015,11460,,,,,8873,18.99,9259,17.49,10243,15.86,17906,19.07,,,17890,17.72,,/19012015,11520,8466,18.68,8766,19.80,8873,18.93,,,10243,15.86,17906,19.08,17918,2.800,17890,17.72,18494,18.50/19012015,11580,8466,18.68,8766,19.74,8873,18.99,9259,17.49,10243,15.86,,,17918,2.800,17890,17.71,,/19012015,11640,,,8766,19.80,8873,18.99,9259,17.49,10243,15.86,17906,19.06,17918,2.770,17890,17.71,18494,18.50/19012015,11700,8466,18.61,8766,19.74,8873,18.93,9259,17.49,10243,15.86,17906,19.05,17918,2.750,17890,17.72,,/19012015,11760,8466,18.61,8766,19.74,8873,18.99,,,10243,15.86,,,17918,2.740,17890,17.70,18494,18.50/19012015,11820,8466,18.61,8766,19.80,8873,18.93,9259,17.49,10243,15.86,17906,19.04,,,17890,17.71,,/19012015,11880,8466,18.61,8766,19.74,8873,18.93,9259,17.49,10243,15.86,17906,19.04,17918,2.720,17890,17.70,18494,18.47/19012015,11940,8466,18.61,8766,19.74,8873,18.93,9259,17.49,10243,15.86,,,17918,2.700,,,18494,18.46/19012015,12000,8466,18.61,8766,19.74,8873,18.93,,,10243,15.86,17906,19.03,17918,2.680,17890,17.71,,/19012015,12060,8466,18.55,,,8873,18.93,,,10243,15.86,,,17918,2.640,17890,17.70,18494,18.46/19012015,12120,8466,18.55,8766,19.74,8873,18.93,9259,17.49,10243,15.86,17906,19.03,17918,2.640,17890,17.70,18494,18.47/19012015,12180,,,8766,19.68,,,9259,17.43,10243,15.86,17906,19.01,17918,2.620,17890,17.69,18494,18.46/19012015,12240,8466,18.55,8766,19.74,8873,18.93,9259,17.43,10243,15.86,,,17918,2.600,17890,17.68,18494,18.44/19012015,12300,8466,18.55,8766,19.68,8873,18.93,9259,17.49,10243,15.86,17906,19.00,17918,2.590,,,18494,18.44/19012015,12360,8466,18.49,8766,19.74,8873,18.86,9259,17.43,10243,15.86,17906,19.00,,,17890,17.67,18494,18.43/19012015,12420,8466,18.55,8766,19.74,8873,18.93,9259,17.43,,,17906,19.00,17918,2.590,,,,/19012015,12480,8466,18.49,8766,19.74,8873,18.86,9259,17.43,10243,15.86,,,17918,2.580,17890,17.66,,/19012015,12540,8466,18.49,8766,19.68,8873,18.93,9259,17.43,,,,,,,17890,17.66,18494,18.42/19012015,12600,8466,18.49,8766,19.68,8873,18.86,9259,17.43,10243,15.86,17906,18.98,17918,2.560,,,18494,18.42/19012015,12660,8466,18.49,8766,19.68,8873,18.86,,,10243,15.86,17906,18.98,,,17890,17.66,18494,18.42/19012015,12720,8466,18.49,8766,19.68,,,9259,17.43,10243,15.86,,,17918,2.540,,,18494,18.40/19012015,12780,8466,18.43,8766,19.68,8873,18.86,,,10243,15.86,,,17918,2.520,17890,17.66,,/19012015,12840,8466,18.43,8766,19.68,,,9259,17.36,10243,15.86,17906,18.97,17918,2.500,,,18494,18.39/19012015,12900,8466,18.43,8766,19.68,8873,18.86,9259,17.43,10243,15.86,17906,18.97,17918,2.500,17890,17.66,18494,18.39/19012015,12960,8466,18.43,8766,19.68,8873,18.86,9259,17.43,10243,15.86,17906,18.95,17918,2.480,17890,17.64,,/19012015,13020,,,8766,19.61,8873,18.86,9259,17.43,10243,15.86,17906,18.96,,,17890,17.65,18494,18.37/19012015,13080,8466,18.36,8766,19.68,8873,18.86,9259,17.43,10243,15.86,17906,18.95,17918,2.480,17890,17.65,18494,18.37/19012015,13140,8466,18.36,8766,19.68,8873,18.86,9259,17.36,10243,15.86,,,17918,2.480,17890,17.64,18494,18.37/19012015,13200,8466,18.36,8766,19.61,8873,18.80,,,10243,15.86,17906,18.93,17918,2.490,17890,17.64,18494,18.36/19012015,13260,8466,18.36,8766,19.61,8873,18.86,9259,17.36,,,,,,,,,,/19012015,13320,8466,18.36,8766,19.61,8873,18.86,,,10243,15.86,17906,18.91,17918,2.480,17890,17.63,18494,18.35/19012015,13380,8466,18.36,,,8873,18.80,9259,17.43,10243,15.86,17906,18.92,,,17890,17.62,,/19012015,13440,8466,18.36,8766,19.61,8873,18.80,9259,17.36,,,17906,18.92,17918,2.460,,,18494,18.33/19012015,13500,8466,18.36,8766,19.61,8873,18.80,,,10243,15.86,17906,18.91,17918,2.480,17890,17.60,18494,18.32/19012015,13560,8466,18.36,8766,19.61,8873,18.80,9259,17.36,,,,,17918,2.470,17890,17.58,,/19012015,13620,8466,18.30,8766,19.61,,,,,10243,15.86,17906,18.90,17918,2.470,17890,17.60,18494,18.32/19012015,13680,8466,18.30,8766,19.61,8873,18.80,9259,17.36,,,17906,18.89,17918,2.460,17890,17.57,,/19012015,13740,8466,18.30,8766,19.61,8873,18.80,9259,17.36,10243,15.86,17906,18.89,17918,2.450,,,18494,18.32/19012015,13800,8466,18.30,8766,19.61,8873,18.80,,,10243,15.86,17906,18.88,17918,2.460,17890,17.58,18494,18.31/19012015,13860,8466,18.24,8766,19.61,8873,18.80,9259,17.36,10243,15.80,,,,,17890,17.57,,/19012015,13920,8466,18.30,8766,19.55,8873,18.80,9259,17.36,10243,15.80,17906,18.88,17918,2.460,17890,17.55,18494,18.30/19012015,13980,8466,18.30,8766,19.61,8873,18.74,,,10243,15.80,17906,18.87,,,17890,17.54,18494,18.29/19012015,14040,8466,18.24,8766,19.55,8873,18.74,9259,17.36,10243,15.80,,,17918,2.460,,,18494,18.28/19012015,14100,8466,18.24,8766,19.55,,,9259,17.36,10243,15.80,17906,18.85,17918,2.440,17890,17.52,,/19012015,14160,,,8766,19.55,,,9259,17.30,10243,15.80,17906,18.86,,,,,18494,18.27/19012015,14220,8466,18.24,8766,19.55,8873,18.74,9259,17.36,,,,,17918,2.460,17890,17.51,,/19012015,14280,8466,18.24,8766,19.55,8873,18.80,9259,17.36,10243,15.80,17906,18.84,17918,2.480,,,18494,18.26/19012015,14340,8466,18.24,8766,19.55,8873,18.80,9259,17.36,10243,15.80,17906,18.85,17918,2.460,17890,17.50,18494,18.26/19012015,14400,8466,18.24,8766,19.55,8873,18.80,9259,17.30,10243,15.80,17906,18.84,17918,2.460,17890,17.48,18494,18.25/19012015,14460,8466,18.18,8766,19.55,8873,18.74,9259,17.30,10243,15.80,17906,18.84,,,,,,/19012015,14520,8466,18.18,8766,19.55,8873,18.74,9259,17.30,10243,15.80,17906,18.84,17918,2.440,17890,17.46,18494,18.24/19012015,14580,8466,18.18,,,8873,18.74,9259,17.30,10243,15.80,17906,18.83,17918,2.460,17890,17.44,18494,18.24/19012015,14640,8466,18.18,8766,19.55,,,9259,17.30,10243,15.74,17906,18.83,17918,2.450,,,,/19012015,14700,,,8766,19.55,8873,18.74,,,10243,15.74,,,,,17890,17.43,18494,18.22/19012015,14760,8466,18.18,,,8873,18.74,9259,17.36,,,17906,18.82,17918,2.450,17890,17.42,18494,18.21/19012015,14820,8466,18.18,8766,19.49,8873,18.74,9259,17.30,10243,15.74,,,17918,2.420,17890,17.41,,/19012015,14880,8466,18.18,,,8873,18.74,9259,17.30,10243,15.74,17906,18.81,17918,2.420,,,18494,18.20/19012015,14940,8466,18.11,8766,19.49,8873,18.74,9259,17.30,10243,15.74,,,17918,2.420,17890,17.38,,/19012015,15000,8466,18.11,8766,19.49,8873,18.74,9259,17.30,10243,15.74,17906,18.78,17918,2.380,,,18494,18.20/19012015,15060,8466,18.11,8766,19.49,8873,18.74,9259,17.30,10243,15.74,17906,18.79,17918,2.380,17890,17.39,18494,18.20/19012015,15120,8466,18.11,8766,19.49,8873,18.74,9259,17.30,10243,15.74,,,,,17890,17.38,,/19012015,15180,8466,18.05,8766,19.49,8873,18.68,9259,17.30,10243,15.74,17906,18.79,,,17890,17.37,18494,18.19/19012015,15240,8466,18.11,8766,19.49,8873,18.68,9259,17.30,10243,15.74,17906,18.76,17918,2.350,17890,17.36,18494,18.19/19012015,15300,8466,18.05,8766,19.49,,,9259,17.30,10243,15.74,17906,18.76,17918,2.350,,,18494,18.18/19012015,15360,8466,18.05,,,8873,18.68,,,10243,15.74,17906,18.76,17918,2.340,17890,17.36,18494,18.16/19012015,15420,8466,18.05,8766,19.49,8873,18.68,9259,17.30,,,,,,,17890,17.35,,/19012015,15480,8466,18.05,8766,19.43,8873,18.68,9259,17.30,,,17906,18.76,17918,2.340,,,18494,18.15/19012015,15540,8466,18.05,8766,19.49,8873,18.68,9259,17.30,10243,15.74,17906,18.75,17918,2.300,17890,17.36,18494,18.16/19012015,15600,8466,18.05,8766,19.43,8873,18.68,9259,17.24,,,,,17918,2.280,,,18494,18.14/19012015,15660,8466,18.05,,,8873,18.68,9259,17.30,10243,15.74,17906,18.73,,,17890,17.34,,/19012015,15720,8466,17.99,,,8873,18.68,9259,17.30,10243,15.68,,,17918,2.280,17890,17.34,18494,18.13/19012015,15780,8466,17.99,8766,19.43,8873,18.68,9259,17.30,10243,15.74,17906,18.74,17918,2.290,,,18494,18.13/19012015,15840,,,8766,19.43,8873,18.68,9259,17.24,10243,15.74,17906,18.74,17918,2.310,17890,17.35,18494,18.12/19012015,15900,8466,17.99,8766,19.43,8873,18.68,,,10243,15.74,17906,18.73,,,17890,17.36,,/19012015,15960,,,8766,19.43,8873,18.68,9259,17.24,10243,15.74,17906,18.72,17918,2.320,,,18494,18.13/19012015,16020,8466,17.99,8766,19.43,8873,18.68,,,,,,,17918,2.280,17890,17.34,18494,18.12/19012015,16080,8466,17.99,8766,19.43,8873,18.68,9259,17.24,10243,15.68,17906,18.70,17918,2.280,17890,17.34,,/19012015,16140,,,8766,19.43,8873,18.68,9259,17.24,10243,15.68,17906,18.69,17918,2.300,17890,17.34,18494,18.10/19012015,16200,8466,17.99,8766,19.36,8873,18.68,9259,17.24,10243,15.68,17906,18.72,,,,,18494,18.09/19012015,16260,8466,17.93,8766,19.43,8873,18.68,,,,,17906,18.71,17918,2.310,17890,17.32,18494,18.08/19012015,16320,8466,17.93,8766,19.43,8873,18.68,,,10243,15.68,17906,18.70,17918,2.320,17890,17.33,,/19012015,16380,8466,17.93,8766,19.43,8873,18.61,,,10243,15.68,17906,18.70,17918,2.320,17890,17.32,18494,18.07/19012015,16440,8466,17.93,,,8873,18.61,9259,17.24,10243,15.68,17906,18.70,17918,2.320,17890,17.30,18494,18.07/19012015,16500,,,8766,19.36,8873,18.61,9259,17.24,,,17906,18.69,17918,2.320,17890,17.28,18494,18.06/19012015,16560,8466,17.93,8766,19.43,8873,18.68,9259,17.24,10243,15.68,,,17918,2.340,,,18494,18.06/19012015,16620,8466,17.93,8766,19.36,8873,18.61,9259,17.24,10243,15.68,17906,18.68,,,17890,17.28,18494,18.06/19012015,16680,8466,17.93,,,8873,18.61,9259,17.24,10243,15.68,,,17918,2.340,17890,17.27,18494,18.05/19012015,16740,8466,17.86,8766,19.36,,,9259,17.24,10243,15.61,17906,18.66,17918,2.340,17890,17.26,,/19012015,16800,8466,17.86,8766,19.36,8873,18.61,9259,17.24,10243,15.61,17906,18.66,17918,2.350,,,,/19012015,16860,8466,17.86,8766,19.36,,,9259,17.24,10243,15.61,17906,18.66,17918,2.340,17890,17.26,,/19012015,16920,8466,17.86,8766,19.36,8873,18.61,9259,17.24,10243,15.61,,,17918,2.340,17890,17.23,18494,18.02/19012015,16980,,,8766,19.36,8873,18.61,9259,17.18,,,17906,18.66,17918,2.360,,,18494,18.02/19012015,17040,8466,17.86,8766,19.36,,,9259,17.18,10243,15.61,17906,18.64,17918,2.360,17890,17.22,,/19012015,17100,8466,17.86,8766,19.36,8873,18.61,,,10243,15.61,,,,,17890,17.20,18494,18.01/19012015,17160,8466,17.86,,,8873,18.61,9259,17.24,10243,15.61,17906,18.64,17918,2.340,17890,17.19,18494,18.00/19012015,17220,8466,17.80,8766,19.36,8873,18.61,9259,17.18,10243,15.61,17906,18.63,17918,2.340,17890,17.18,18494,18.00/19012015,17280,8466,17.80,8766,19.30,8873,18.61,9259,17.24,,,17906,18.64,17918,2.330,17890,17.16,18494,18.00/19012015,17340,8466,17.80,8766,19.36,8873,18.61,9259,17.24,10243,15.61,,,17918,2.320,17890,17.16,,/19012015,17400,8466,17.80,8766,19.30,8873,18.55,9259,17.18,10243,15.61,17906,18.62,17918,2.300,,,18494,17.99/19012015,17460,8466,17.80,,,8873,18.55,9259,17.18,10243,15.61,17906,18.61,,,17890,17.16,18494,17.98/19012015,17520,,,8766,19.30,8873,18.55,9259,17.18,10243,15.55,17906,18.62,17918,2.290,17890,17.15,18494,17.98/19012015,17580,8466,17.80,8766,19.30,8873,18.55,9259,17.18,10243,15.55,17906,18.62,17918,2.270,,,18494,17.98/19012015,17640,8466,17.80,8766,19.30,8873,18.55,9259,17.18,,,,,,,17890,17.14,18494,17.96/19012015,17700,8466,17.80,8766,19.30,8873,18.55,9259,17.18,10243,15.55,17906,18.60,,,17890,17.14,,/19012015,17760,8466,17.74,8766,19.30,8873,18.55,,,10243,15.61,17906,18.60,17918,2.270,,,18494,17.95/19012015,17820,8466,17.74,8766,19.30,8873,18.55,9259,17.18,10243,15.55,,,17918,2.270,17890,17.14,,/19012015,17880,8466,17.74,,,8873,18.55,9259,17.18,10243,15.55,17906,18.59,17918,2.270,17890,17.14,18494,17.95/19012015,17940,8466,17.74,8766,19.30,8873,18.55,9259,17.18,,,17906,18.59,17918,2.250,17890,17.12,,/19012015,18000,8466,17.74,,,8873,18.55,9259,17.18,10243,15.55,17906,18.60,17918,2.240,17890,17.14,18494,17.94/19012015,18060,8466,17.74,8766,19.30,8873,18.49,9259,17.18,10243,15.61,17906,18.57,17918,2.220,17890,17.14,18494,17.93/19012015,18120,8466,17.74,8766,19.30,8873,18.49,,,10243,15.61,17906,18.58,17918,2.230,,,,/19012015,18180,8466,17.74,8766,19.30,8873,18.49,9259,17.18,,,,,17918,2.240,17890,17.15,18494,17.92/19012015,18240,8466,17.74,8766,19.30,8873,18.49,9259,17.18,10243,15.55,17906,18.56,17918,2.260,17890,17.14,18494,17.91/19012015,18300,8466,17.74,8766,19.30,8873,18.49,9259,17.18,10243,15.55,17906,18.56,,,17890,17.14,18494,17.92/19012015,18360,8466,17.68,8766,19.30,8873,18.49,9259,17.18,10243,15.55,17906,18.57,17918,2.240,17890,17.13,,/19012015,18420,8466,17.68,8766,19.30,8873,18.49,9259,17.18,10243,15.55,17906,18.55,17918,2.240,,,18494,17.90/19012015,18480,8466,17.68,8766,19.30,8873,18.49,9259,17.18,10243,15.55,17906,18.55,,,17890,17.12,18494,17.88/19012015,18540,8466,17.68,8766,19.24,8873,18.49,9259,17.18,,,,,17918,2.240,,,,/19012015,18600,8466,17.68,8766,19.30,8873,18.43,9259,17.18,10243,15.55,17906,18.54,,,17890,17.13,18494,17.89/19012015,18660,,,8766,19.24,8873,18.49,9259,17.18,,,17906,18.54,17918,2.260,17890,17.12,18494,17.88/19012015,18720,8466,17.61,8766,19.24,8873,18.49,9259,17.11,10243,15.55,,,17918,2.240,,,,/19012015,18780,8466,17.68,8766,19.24,8873,18.49,,,10243,15.55,17906,18.54,,,17890,17.10,18494,17.88/19012015,18840,8466,17.61,8766,19.24,8873,18.49,9259,17.18,10243,15.55,17906,18.53,17918,2.250,17890,17.09,18494,17.88/19012015,18900,8466,17.61,,,8873,18.43,9259,17.11,10243,15.55,,,17918,2.280,,,18494,17.86/19012015,18960,8466,17.61,8766,19.24,8873,18.43,9259,17.11,10243,15.55,17906,18.52,,,17890,17.07,,/19012015,19020,8466,17.61,8766,19.24,8873,18.43,9259,17.18,,,,,17918,2.300,17890,17.08,18494,17.86/19012015,19080,8466,17.61,8766,19.24,8873,18.43,9259,17.18,10243,15.55,17906,18.51,17918,2.250,17890,17.07,18494,17.86/19012015,19140,8466,17.61,8766,19.24,8873,18.43,9259,17.11,10243,15.49,,,,,,,,/19012015,19200,8466,17.61,,,8873,18.43,9259,17.18,10243,15.55,17906,18.50,17918,2.280,17890,17.06,18494,17.84/19012015,19260,,,8766,19.18,,,9259,17.11,10243,15.55,17906,18.50,17918,2.260,17890,17.05,18494,17.84/19012015,19320,8466,17.55,8766,19.24,8873,18.43,9259,17.11,,,17906,18.49,,,,,18494,17.84/19012015,19380,,,,,8873,18.36,,,10243,15.49,17906,18.50,17918,2.280,17890,17.02,18494,17.82/19012015,19440,8466,17.55,8766,19.18,8873,18.43,9259,17.11,10243,15.55,,,17918,2.260,17890,17.02,,/19012015,19500,8466,17.55,8766,19.24,8873,18.43,9259,17.11,10243,15.49,17906,18.49,17918,2.260,17890,17.02,18494,17.81/19012015,19560,8466,17.55,,,8873,18.36,9259,17.11,10243,15.49,17906,18.49,,,17890,17.02,18494,17.82/19012015,19620,8466,17.55,8766,19.18,8873,18.36,9259,17.11,10243,15.49,17906,18.49,17918,2.250,,,,/19012015,19680,8466,17.55,8766,19.18,8873,18.36,9259,17.11,10243,15.49,17906,18.47,17918,2.260,17890,17.02,18494,17.81/19012015,19740,8466,17.55,8766,19.18,8873,18.36,,,10243,15.49,17906,18.47,17918,2.240,17890,17.01,18494,17.79/19012015,19800,8466,17.55,8766,19.18,,,9259,17.11,10243,15.49,17906,18.45,,,17890,17.04,,/19012015,19860,8466,17.55,8766,19.18,8873,18.36,9259,17.11,10243,15.49,17906,18.46,17918,2.220,17890,17.02,18494,17.78/19012015,19920,8466,17.55,8766,19.18,,,9259,17.11,10243,15.49,17906,18.46,17918,2.240,17890,17.02,18494,17.78/19012015,19980,8466,17.49,8766,19.18,8873,18.36,9259,17.11,10243,15.49,,,,,17890,17.03,,/19012015,20040,,,8766,19.18,,,9259,17.11,10243,15.49,17906,18.44,17918,2.220,17890,17.03,18494,17.78/19012015,20100,8466,17.49,8766,19.18,8873,18.36,9259,17.11,10243,15.49,17906,18.45,17918,2.220,,,,/19012015,20160,8466,17.49,8766,19.18,8873,18.36,9259,17.11,,,,,17918,2.230,17890,17.02,18494,17.76/19012015,20220,8466,17.49,8766,19.18,,,9259,17.11,10243,15.49,17906,18.44,17918,2.260,17890,17.02,,/19012015,20280,8466,17.49,8766,19.18,8873,18.36,,,10243,15.49,17906,18.43,,,,,18494,17.76/19012015,20340,8466,17.43,,,8873,18.36,9259,17.11,10243,15.49,17906,18.44,17918,2.260,17890,17.03,18494,17.76/19012015,20400,,,8766,19.11,8873,18.30,9259,17.11,10243,15.49,17906,18.42,17918,2.260,17890,17.02,18494,17.74/19012015,20460,8466,17.49,8766,19.11,8873,18.30,9259,17.11,10243,15.49,,,17918,2.250,,,18494,17.74/19012015,20520,8466,17.43,8766,19.11,8873,18.36,9259,17.11,10243,15.49,17906,18.42,17918,2.240,17890,17.02,,/19012015,20580,8466,17.43,8766,19.18,8873,18.30,,,10243,15.49,17906,18.42,17918,2.240,17890,17.01,18494,17.73/19012015,20640,8466,17.43,8766,19.18,8873,18.30,9259,17.18,10243,15.49,,,17918,2.250,,,18494,17.73/19012015,20700,,,,,8873,18.36,9259,17.11,10243,15.49,17906,18.41,,,17890,17.02,18494,17.72/19012015,20760,8466,17.43,8766,19.11,8873,18.30,9259,17.11,,,,,17918,2.260,17890,17.02,,/19012015,20820,8466,17.43,8766,19.11,8873,18.30,9259,17.18,10243,15.49,17906,18.40,17918,2.250,17890,17.02,18494,17.72/19012015,20880,8466,17.43,8766,19.11,8873,18.30,9259,17.18,,,17906,18.39,17918,2.250,17890,17.01,18494,17.72/19012015,20940,8466,17.43,,,8873,18.30,9259,17.18,10243,15.49,17906,18.39,17918,2.260,,,18494,17.71/19012015,21000,8466,17.36,8766,19.11,8873,18.30,9259,17.18,10243,15.49,,,,,17890,17.01,18494,17.70/19012015,21060,8466,17.36,,,8873,18.30,9259,17.18,10243,15.49,17906,18.38,17918,2.270,17890,17.02,18494,17.70/19012015,21120,8466,17.36,8766,19.11,8873,18.30,9259,17.18,10243,15.49,,,17918,2.250,17890,17.02,18494,17.69/19012015,21180,,,8766,19.11,8873,18.30,9259,17.18,10243,15.49,17906,18.38,17918,2.250,17890,17.00,18494,17.69/19012015,21240,8466,17.36,8766,19.11,8873,18.30,9259,17.18,10243,15.49,17906,18.38,17918,2.260,,,18494,17.68/19012015,21300,8466,17.36,8766,19.11,8873,18.30,9259,17.18,10243,15.49,,,17918,2.260,17890,17.00,,/19012015,21360,,,8766,19.11,,,9259,17.18,10243,15.49,17906,18.36,17918,2.250,17890,16.99,18494,17.66/19012015,21420,8466,17.36,8766,19.11,8873,18.30,9259,17.18,10243,15.49,17906,18.35,17918,2.250,,,18494,17.65/19012015,21480,8466,17.36,8766,19.11,8873,18.30,9259,17.18,10243,15.43,,,17918,2.240,17890,16.98,18494,17.66/19012015,21540,8466,17.36,8766,19.11,8873,18.30,9259,17.18,,,17906,18.36,,,17890,16.98,18494,17.66/19012015,21600,,,8766,19.11,8873,18.24,9259,17.18,,,17906,18.35,17918,2.230,17890,16.97,,/19012015,21660,8466,17.36,8766,19.11,8873,18.30,,,10243,15.43,17906,18.34,17918,2.240,17890,16.96,18494,17.65/19012015,21720,8466,17.30,8766,19.11,8873,18.30,9259,17.18,10243,15.49,,,17918,2.250,17890,16.95,18494,17.64/19012015,21780,8466,17.30,8766,19.11,8873,18.24,9259,17.24,10243,15.43,17906,18.34,,,,,,/19012015,21840,8466,17.30,8766,19.05,,,9259,17.18,10243,15.43,17906,18.32,17918,2.240,17890,16.94,18494,17.63/19012015,21900,8466,17.30,8766,19.11,8873,18.24,,,10243,15.43,17906,18.32,,,,,,/19012015,21960,8466,17.30,8766,19.05,8873,18.24,,,,,,,17918,2.240,17890,16.91,18494,17.62/19012015,22020,8466,17.30,8766,19.11,,,9259,17.24,10243,15.43,17906,18.31,17918,2.240,17890,16.90,,/19012015,22080,8466,17.30,8766,19.11,8873,18.24,9259,17.24,10243,15.43,17906,18.32,,,17890,16.89,18494,17.62/19012015,22140,8466,17.30,8766,19.11,8873,18.24,,,10243,15.43,17906,18.32,17918,2.250,,,,/19012015,22200,8466,17.30,8766,19.11,8873,18.24,9259,17.24,10243,15.43,,,17918,2.260,17890,16.88,18494,17.60/19012015,22260,8466,17.30,8766,19.05,8873,18.24,9259,17.24,10243,15.43,17906,18.29,,,17890,16.86,18494,17.61/19012015,22320,8466,17.30,8766,19.11,8873,18.24,9259,17.24,10243,15.43,17906,18.30,17918,2.220,,,18494,17.60/19012015,22380,8466,17.24,8766,19.05,8873,18.24,,,10243,15.36,,,17918,2.240,17890,16.87,18494,17.60/19012015,22440,,,8766,19.11,8873,18.24,9259,17.24,10243,15.36,17906,18.29,17918,2.230,17890,16.92,18494,17.59/19012015,22500,8466,17.24,8766,19.11,8873,18.24,9259,17.24,10243,15.43,17906,18.28,,,,,18494,17.58/19012015,22560,8466,17.24,8766,19.05,8873,18.24,,,10243,15.43,,,17918,2.220,17890,17.02,18494,17.58/19012015,22620,8466,17.24,8766,19.05,8873,18.18,9259,17.24,,,17906,18.27,17918,2.220,,,,/19012015,22680,8466,17.24,8766,19.11,8873,18.18,9259,17.24,10243,15.43,17906,18.26,17918,2.200,17890,17.15,18494,17.58/19012015,22740,,,8766,19.05,,,9259,17.30,,,,,17918,2.220,17890,17.18,18494,17.57/19012015,22800,,,8766,19.05,8873,18.18,9259,17.30,10243,15.36,17906,18.26,17918,2.220,17890,17.20,18494,17.56/19012015,22860,8466,17.18,8766,19.05,8873,18.18,,,10243,15.43,17906,18.27,,,17890,17.20,18494,17.54/19012015,22920,8466,17.18,8766,19.05,,,9259,17.30,10243,15.43,17906,18.24,17918,2.220,17890,17.18,18494,17.55/19012015,22980,8466,17.18,8766,19.05,8873,18.18,9259,17.30,10243,15.43,17906,18.26,17918,2.200,17890,17.18,,/19012015,23040,8466,17.18,8766,19.05,8873,18.18,9259,17.30,10243,15.43,,,,,,,18494,17.54/19012015,23100,,,8766,19.05,8873,18.11,9259,17.30,,,17906,18.25,17918,2.210,17890,17.15,18494,17.54/19012015,23160,8466,17.18,8766,19.05,8873,18.18,9259,17.30,10243,15.43,17906,18.26,,,17890,17.16,,/19012015,23160,8466,17.18,8766,19.05,8873,18.18,9259,17.30,10243,15.43,17906,18.26,,,17890,17.16,,/19012015,23220,8466,17.18,8766,19.05,8873,18.18,,,10243,15.43,,,17918,2.200,,,18494,17.53/19012015,23280,8466,17.18,8766,19.05,,,9259,17.30,10243,15.43,17906,18.24,17918,2.210,17890,17.14,18494,17.53/19012015,23340,8466,17.18,,,,,9259,17.30,,,17906,18.24,17918,2.200,,,18494,17.52/19012015,23400,8466,17.18,8766,19.05,8873,18.11,,,10243,15.43,17906,18.24,,,17890,17.14,18494,17.51/19012015,23460,8466,17.18,8766,19.05,8873,18.11,,,10243,15.43,,,17918,2.210,17890,17.14,,/19012015,23520,8466,17.11,,,8873,18.11,9259,17.30,10243,15.43,17906,18.23,17918,2.200,17890,17.13,18494,17.50/19012015,23580,8466,17.18,8766,19.05,8873,18.11,9259,17.36,,,17906,18.22,17918,2.200,,,,/19012015,23640,8466,17.11,8766,19.05,,,9259,17.36,10243,15.36,17906,18.21,17918,2.200,17890,17.11,18494,17.50/19012015,23700,8466,17.11,8766,19.05,8873,18.11,9259,17.36,,,17906,18.22,17918,2.190,17890,17.10,18494,17.50/19012015,23760,8466,17.11,8766,19.05,8873,18.11,9259,17.36,10243,15.43,17906,18.21,,,,,,/19012015,23820,8466,17.11,8766,19.05,8873,18.11,9259,17.36,,,17906,18.21,17918,2.180,17890,17.09,18494,17.49/19012015,23880,8466,17.11,8766,19.05,8873,18.11,9259,17.36,10243,15.43,,,17918,2.200,17890,17.06,,/19012015,23940,8466,17.11,8766,19.05,8873,18.11,9259,17.36,10243,15.43,17906,18.20,17918,2.190,17890,17.06,18494,17.48/19012015,24000,8466,17.11,8766,19.05,8873,18.11,9259,17.36,10243,15.36,,,,,17890,17.06,18494,17.49/19012015,24060,8466,17.11,,,8873,18.11,9259,17.36,10243,15.43,17906,18.18,17918,2.200,,,,/19012015,24120,8466,17.11,8766,19.05,8873,18.11,9259,17.36,10243,15.36,17906,18.19,17918,2.200,17890,17.02,18494,17.47/19012015,24180,8466,17.11,,,8873,18.11,9259,17.36,10243,15.36,17906,18.18,17918,2.200,17890,17.03,18494,17.47/19012015,24240,8466,17.05,8766,19.05,8873,18.11,9259,17.36,,,,,17918,2.190,,,18494,17.47/19012015,24300,8466,17.11,,,,,9259,17.36,10243,15.36,17906,18.18,17918,2.180,17890,16.99,,/19012015,24360,8466,17.05,8766,18.99,8873,18.11,9259,17.36,10243,15.36,17906,18.17,17918,2.180,,,18494,17.46/19012015,24420,8466,17.11,,,,,9259,17.36,10243,15.36,17906,18.16,17918,2.180,17890,16.98,,/19012015,24480,8466,17.05,8766,18.99,8873,18.05,9259,17.36,10243,15.36,17906,18.16,17918,2.180,17890,16.98,18494,17.45/19012015,24540,8466,17.05,8766,18.99,8873,18.11,9259,17.36,10243,15.36,17906,18.16,17918,2.180,17890,16.97,18494,17.45/19012015,24600,8466,17.05,8766,19.05,8873,18.11,,,10243,15.36,,,17918,2.190,,,18494,17.44/19012015,24660,8466,17.05,,,8873,18.11,9259,17.30,10243,15.36,17906,18.14,,,17890,16.97,18494,17.43/19012015,24720,,,8766,18.99,8873,18.11,9259,17.30,10243,15.36,17906,18.15,17918,2.190,17890,16.96,,/19012015,24780,8466,17.05,8766,18.99,8873,18.05,9259,17.30,10243,15.36,17906,18.14,17918,2.160,,,18494,17.42/19012015,24840,8466,17.05,8766,18.99,8873,18.05,9259,17.30,10243,15.36,,,17918,2.170,17890,16.98,,/19012015,24900,8466,17.05,8766,18.99,8873,18.11,9259,17.30,10243,15.36,17906,18.14,,,,,18494,17.42/19012015,24960,8466,17.05,8766,18.99,8873,18.11,9259,17.30,10243,15.36,,,17918,2.180,17890,16.97,18494,17.41/19012015,25020,,,8766,18.99,,,9259,17.30,10243,15.36,17906,18.13,17918,2.180,17890,16.96,,/19012015,25080,8466,16.99,8766,18.99,8873,18.05,9259,17.30,10243,15.43,17906,18.12,17918,2.170,,,18494,17.40/19012015,25140,8466,16.99,8766,18.99,8873,18.05,9259,17.30,10243,15.36,,,,,17890,16.96,,/19012015,25200,8466,16.99,8766,18.99,8873,18.05,9259,17.30,10243,15.36,17906,18.11,17918,2.160,,,18494,17.40/19012015,25260,8466,16.99,8766,18.99,8873,18.05,9259,17.30,10243,15.36,17906,18.11,17918,2.160,17890,16.96,18494,17.38/19012015,25320,8466,16.99,8766,18.99,8873,18.05,,,10243,15.36,17906,18.11,17918,2.160,17890,16.96,,/19012015,25380,8466,16.99,8766,18.99,8873,18.05,9259,17.30,,,17906,18.10,17918,2.160,,,18494,17.39/19012015,25440,8466,16.99,8766,18.99,8873,18.05,,,10243,15.36,,,17918,2.160,17890,16.95,18494,17.37/19012015,25500,8466,16.99,8766,18.99,8873,18.05,9259,17.30,10243,15.36,17906,18.12,17918,2.160,17890,16.94,18494,17.38/19012015,25560,8466,16.99,8766,18.93,8873,18.05,,,10243,15.36,17906,18.10,17918,2.160,,,18494,17.36/19012015,25620,8466,16.99,8766,18.99,8873,18.05,9259,17.30,10243,15.36,,,,,17890,16.92,,/19012015,25680,8466,16.99,,,8873,18.05,9259,17.30,10243,15.36,17906,18.10,17918,2.160,,,18494,17.37/19012015,25740,8466,16.99,8766,18.93,8873,18.05,9259,17.30,10243,15.36,,,17918,2.160,17890,16.91,18494,17.36/19012015,25800,8466,16.93,8766,18.93,8873,18.05,9259,17.30,10243,15.36,17906,18.08,,,17890,16.92,18494,17.36/19012015,25860,8466,16.99,8766,18.93,,,9259,17.30,10243,15.36,17906,18.08,17918,2.170,,,,/19012015,25920,,,8766,18.99,8873,18.05,9259,17.30,10243,15.36,17906,18.09,17918,2.140,,,18494,17.34/19012015,25980,8466,16.93,8766,18.93,8873,18.05,9259,17.30,10243,15.36,17906,18.07,17918,2.140,17890,16.92,18494,17.34/19012015,26040,8466,16.93,8766,18.93,8873,17.99,,,10243,15.36,,,17918,2.140,17890,16.92,,/19012015,26100,8466,16.93,8766,18.99,8873,17.99,9259,17.30,10243,15.36,17906,18.07,,,17890,16.92,18494,17.33/19012015,26160,8466,16.93,8766,18.93,8873,17.99,9259,17.30,10243,15.36,17906,18.06,17918,2.150,,,18494,17.33/19012015,26220,8466,16.93,8766,18.93,,,9259,17.30,10243,15.36,17906,18.07,17918,2.140,17890,16.91,,/19012015,26280,8466,16.93,,,8873,17.99,,,10243,15.36,17906,18.05,17918,2.140,17890,16.92,18494,17.32/19012015,26340,8466,16.93,8766,18.93,8873,17.99,,,10243,15.36,17906,18.05,17918,2.160,17890,16.90,,/19012015,26400,8466,16.86,8766,18.93,8873,17.99,9259,17.36,10243,15.36,17906,18.05,17918,2.140,,,18494,17.32/19012015,26460,8466,16.93,8766,18.93,,,9259,17.36,10243,15.36,17906,18.04,17918,2.140,17890,16.90,18494,17.32/19012015,26520,8466,16.93,8766,18.93,8873,17.99,9259,17.36,10243,15.36,,,,,17890,16.90,,/19012015,26580,8466,16.86,8766,18.93,8873,17.99,9259,17.36,10243,15.36,17906,18.05,17918,2.140,17890,16.90,18494,17.31/19012015,26640,8466,16.86,8766,18.93,8873,17.93,9259,17.36,10243,15.36,17906,18.04,17918,2.150,17890,16.89,,/19012015,26700,,,8766,18.93,8873,17.93,9259,17.36,10243,15.36,,,,,17890,16.87,18494,17.30/19012015,26760,,,8766,18.93,,,9259,17.36,10243,15.36,17906,18.04,17918,2.140,,,18494,17.30/19012015,26820,8466,16.86,8766,18.93,8873,17.99,9259,17.36,10243,15.36,17906,18.04,17918,2.140,17890,16.86,18494,17.30/19012015,26880,8466,16.86,8766,18.93,8873,17.93,9259,17.36,10243,15.36,,,,,17890,16.84,18494,17.29/19012015,26940,8466,16.86,8766,18.93,8873,17.93,9259,17.30,10243,15.36,17906,18.02,17918,2.140,,,,/19012015,27000,8466,16.86,8766,18.93,8873,17.93,9259,17.30,10243,15.36,17906,18.02,17918,2.140,17890,16.83,18494,17.28/19012015,27060,8466,16.86,8766,18.93,8873,17.99,9259,17.30,10243,15.36,,,17918,2.130,17890,16.82,,/19012015,27120,8466,16.86,8766,18.93,,,9259,17.30,10243,15.36,17906,18.02,17918,2.140,17890,16.82,18494,17.28/19012015,27180,8466,16.80,8766,18.93,8873,17.93,9259,17.30,10243,15.36,17906,18.00,17918,2.140,,,18494,17.28/19012015,27240,8466,16.86,8766,18.93,8873,17.93,9259,17.30,,,17906,18.00,17918,2.140,17890,16.82,18494,17.26/19012015,27300,8466,16.86,8766,18.86,8873,17.93,9259,17.30,10243,15.36,17906,18.01,17918,2.140,17890,16.82,,/19012015,27360,8466,16.80,,,8873,17.93,9259,17.30,10243,15.36,,,17918,2.120,,,18494,17.26/19012015,27420,8466,16.80,8766,18.93,8873,17.93,9259,17.30,10243,15.36,17906,18.00,17918,2.120,17890,16.82,18494,17.24/19012015,27480,8466,16.80,8766,18.93,8873,17.93,,,,,17906,18.00,17918,2.120,17890,16.82,18494,17.26/19012015,27540,8466,16.80,8766,18.86,8873,17.93,9259,17.30,10243,15.30,17906,18.00,17918,2.120,,,18494,17.26/19012015,27600,8466,16.80,8766,18.86,,,,,10243,15.36,17906,17.98,17918,2.130,17890,16.82,,/19012015,27660,8466,16.80,8766,18.86,,,9259,17.30,10243,15.36,,,17918,2.120,,,18494,17.25/19012015,27720,8466,16.80,8766,18.86,8873,17.93,,,10243,15.36,17906,17.99,17918,2.120,17890,16.80,18494,17.26/19012015,27780,,,8766,18.86,8873,17.93,9259,17.30,10243,15.36,17906,17.98,17918,2.120,17890,16.82,18494,17.24/19012015,27840,8466,16.80,8766,18.93,8873,17.93,9259,17.30,10243,15.36,,,,,17890,16.82,18494,17.24/19012015,27900,8466,16.80,8766,18.86,8873,17.93,9259,17.30,10243,15.36,17906,17.96,17918,2.120,17890,16.82,,/19012015,27960,,,8766,18.86,8873,17.86,9259,17.24,10243,15.36,17906,17.97,17918,2.120,,,18494,17.23/19012015,28020,8466,16.80,8766,18.86,8873,17.86,9259,17.30,10243,15.36,17906,17.96,17918,2.110,17890,16.82,,/19012015,28080,8466,16.74,8766,18.86,8873,17.93,9259,17.30,10243,15.36,17906,17.96,17918,2.120,17890,16.81,18494,17.22/19012015,28140,,,8766,18.86,8873,17.86,9259,17.30,10243,15.36,17906,17.96,17918,2.120,17890,16.81,18494,17.22/19012015,28200,8466,16.74,8766,18.86,8873,17.86,9259,17.30,10243,15.36,,,,,17890,16.79,,/19012015,28260,8466,16.74,8766,18.86,8873,17.86,9259,17.30,10243,15.36,17906,17.96,17918,2.120,17890,16.81,18494,17.20/19012015,28320,8466,16.74,8766,18.86,8873,17.86,9259,17.30,10243,15.30,17906,17.96,17918,2.110,17890,16.80,18494,17.21/19012015,28380,8466,16.74,8766,18.86,8873,17.93,9259,17.30,10243,15.36,17906,17.94,,,,,,/19012015,28440,8466,16.74,8766,18.86,8873,17.86,9259,17.30,10243,15.36,17906,17.94,17918,2.110,,,18494,17.21/19012015,28500,8466,16.74,8766,18.86,,,9259,17.30,10243,15.36,17906,17.95,,,,,18494,17.20/19012015,28560,8466,16.74,8766,18.86,8873,17.86,9259,17.30,10243,15.36,,,17918,2.120,17890,16.80,18494,17.19/19012015,28620,,,8766,18.86,8873,17.86,9259,17.30,,,17906,17.94,17918,2.120,17890,16.80,,/19012015,28680,8466,16.74,8766,18.86,8873,17.86,9259,17.36,10243,15.36,17906,17.94,17918,2.120,,,18494,17.19/19012015,28740,,,8766,18.86,8873,17.86,9259,17.30,,,,,17918,2.120,17890,16.81,18494,17.20/19012015,28800,8466,16.68,8766,18.86,8873,17.86,9259,17.30,10243,15.36,17906,17.93,,,,,,/19012015,28860,8466,16.74,,,8873,17.86,9259,17.30,10243,15.36,17906,17.92,17918,2.120,17890,16.80,18494,17.18/19012015,28920,8466,16.68,8766,18.80,8873,17.86,9259,17.30,10243,15.36,,,17918,2.120,,,18494,17.18/19012015,28980,8466,16.68,8766,18.86,8873,17.86,,,10243,15.36,17906,17.92,,,17890,16.80,,/19012015,29040,8466,16.68,8766,18.86,8873,17.86,9259,17.36,10243,15.36,,,17918,2.130,,,18494,17.18/19012015,29100,8466,16.68,8766,18.80,8873,17.86,9259,17.30,10243,15.30,17906,17.90,17918,2.120,17890,16.78,18494,17.17/19012015,29160,8466,16.68,,,8873,17.86,9259,17.30,10243,15.30,17906,17.92,17918,2.130,17890,16.78,18494,17.16/19012015,29220,8466,16.68,8766,18.80,8873,17.86,9259,17.30,10243,15.36,17906,17.90,17918,2.140,17890,16.78,18494,17.15/19012015,29280,8466,16.68,8766,18.80,,,9259,17.30,,,17906,17.90,17918,2.140,,,18494,17.15/19012015,29340,8466,16.68,8766,18.80,8873,17.80,9259,17.30,10243,15.36,17906,17.90,,,17890,16.77,,/19012015,29400,8466,16.68,8766,18.80,8873,17.80,9259,17.30,10243,15.30,17906,17.89,17918,2.140,17890,16.76,18494,17.15/19012015,29460,8466,16.68,8766,18.80,8873,17.80,9259,17.30,10243,15.30,,,17918,2.140,17890,16.75,18494,17.14/19012015,29520,8466,16.68,8766,18.80,8873,17.80,9259,17.24,10243,15.30,,,17918,2.140,,,,/19012015,29580,8466,16.68,8766,18.80,8873,17.80,9259,17.30,10243,15.30,17906,17.88,,,17890,16.74,18494,17.14/19012015,29640,8466,16.61,8766,18.80,8873,17.80,9259,17.24,,,17906,17.88,17918,2.140,17890,16.73,18494,17.14/19012015,29700,,,8766,18.80,,,9259,17.24,10243,15.30,17906,17.88,17918,2.140,17890,16.75,,/19012015,29760,8466,16.61,8766,18.80,8873,17.80,9259,17.24,10243,15.30,17906,17.88,17918,2.140,17890,16.72,18494,17.13/19012015,29820,8466,16.61,8766,18.80,8873,17.80,9259,17.24,10243,15.30,17906,17.88,17918,2.140,,,18494,17.12/19012015,29880,8466,16.61,8766,18.80,8873,17.80,9259,17.24,,,17906,17.88,17918,2.150,17890,16.70,,/19012015,29940,8466,16.61,8766,18.80,8873,17.80,9259,17.24,10243,15.30,17906,17.86,,,17890,16.69,18494,17.12/19012015,30000,8466,16.61,8766,18.80,8873,17.80,9259,17.24,10243,15.30,,,17918,2.140,,,18494,17.11/19012015,30060,8466,16.61,8766,18.80,8873,17.80,,,10243,15.30,17906,17.87,17918,2.140,17890,16.67,,/19012015,30120,8466,16.61,8766,18.80,8873,17.80,9259,17.24,10243,15.30,17906,17.86,,,17890,16.66,18494,17.11/19012015,30180,8466,16.61,8766,18.74,8873,17.80,9259,17.24,10243,15.24,,,17918,2.140,17890,16.71,18494,17.12/19012015,30240,8466,16.61,8766,18.80,8873,17.80,9259,17.24,10243,15.30,17906,17.85,17918,2.160,,,,/19012015,30300,8466,16.61,8766,18.80,8873,17.74,,,10243,15.30,17906,17.86,17918,2.160,17890,16.85,18494,17.10/19012015,30360,8466,16.61,8766,18.80,,,9259,17.24,10243,15.30,17906,17.86,,,,,18494,17.09/19012015,30420,8466,16.61,8766,18.80,8873,17.74,9259,17.24,10243,15.30,17906,17.85,17918,2.160,17890,16.96,18494,17.08/19012015,30480,8466,16.55,8766,18.80,,,9259,17.24,10243,15.30,,,17918,2.160,17890,17.00,,/19012015,30540,8466,16.55,8766,18.80,8873,17.74,9259,17.24,10243,15.30,17906,17.84,17918,2.180,17890,17.00,18494,17.08/19012015,30600,8466,16.55,8766,18.80,8873,17.74,9259,17.24,10243,15.30,17906,17.83,17918,2.170,,,18494,17.08/19012015,30660,,,8766,18.80,8873,17.74,,,10243,15.30,,,17918,2.160,17890,16.98,18494,17.08/19012015,30720,8466,16.55,8766,18.74,8873,17.74,9259,17.24,10243,15.30,17906,17.82,,,,,18494,17.08/19012015,30780,8466,16.55,8766,18.80,8873,17.74,,,10243,15.30,,,17918,2.140,17890,16.95,,/19012015,30840,8466,16.55,8766,18.74,8873,17.74,9259,17.24,,,17906,17.82,17918,2.160,17890,16.96,18494,17.07/19012015,30900,8466,16.55,8766,18.74,,,9259,17.24,10243,15.30,17906,17.82,17918,2.140,,,18494,17.07/19012015,30960,8466,16.55,8766,18.80,8873,17.74,9259,17.24,10243,15.30,17906,17.81,17918,2.140,17890,16.95,,/19012015,31020,8466,16.55,8766,18.74,8873,17.74,9259,17.30,10243,15.30,,,17918,2.140,17890,16.95,18494,17.06/19012015,31080,8466,16.55,8766,18.74,8873,17.74,9259,17.24,,,17906,17.80,17918,2.140,17890,16.94,18494,17.06/19012015,31140,8466,16.55,8766,18.80,8873,17.74,,,10243,15.30,,,17918,2.140,17890,16.94,18494,17.06/19012015,31200,8466,16.49,8766,18.80,8873,17.74,9259,17.30,10243,15.30,17906,17.81,17918,2.140,,,18494,17.06/19012015,31260,8466,16.49,8766,18.74,8873,17.74,9259,17.30,10243,15.30,17906,17.80,17918,2.140,17890,16.93,18494,17.04/19012015,31320,8466,16.49,,,8873,17.68,9259,17.30,10243,15.30,,,,,17890,16.92,,/19012015,31380,8466,16.55,8766,18.80,8873,17.74,,,10243,15.30,17906,17.80,17918,2.130,,,18494,17.04/19012015,31440,8466,16.49,,,8873,17.74,,,10243,15.30,17906,17.79,,,17890,16.92,18494,17.04/19012015,31500,8466,16.49,8766,18.74,8873,17.68,9259,17.24,10243,15.30,,,17918,2.130,17890,16.91,18494,17.02/19012015,31560,8466,16.49,8766,18.74,8873,17.74,9259,17.24,10243,15.30,17906,17.80,17918,2.120,17890,16.92,18494,17.02/19012015,31620,8466,16.49,8766,18.74,8873,17.68,9259,17.24,10243,15.30,17906,17.79,17918,2.130,17890,16.91,,/19012015,31680,8466,16.49,8766,18.74,8873,17.74,9259,17.24,10243,15.30,17906,17.79,17918,2.140,17890,16.90,18494,17.01/19012015,31740,8466,16.49,8766,18.74,8873,17.74,,,10243,15.30,17906,17.79,17918,2.120,17890,16.89,18494,17.02/19012015,31800,,,,,8873,17.74,9259,17.24,10243,15.30,,,17918,2.120,17890,16.88,18494,17.01/19012015,31860,8466,16.49,8766,18.74,8873,17.74,9259,17.24,10243,15.30,17906,17.80,17918,2.120,,,,/19012015,31920,8466,16.49,8766,18.74,8873,17.68,9259,17.24,10243,15.30,17906,17.77,,,17890,16.86,18494,17.00/19012015,31980,8466,16.49,8766,18.74,8873,17.68,,,,,,,17918,2.130,,,,/19012015,32040,8466,16.49,8766,18.74,8873,17.68,9259,17.24,10243,15.30,17906,17.76,17918,2.140,17890,16.86,18494,16.99/19012015,32100,8466,16.49,8766,18.74,8873,17.68,9259,17.18,10243,15.30,17906,17.76,,,17890,16.84,18494,16.98/19012015,32160,8466,16.49,,,8873,17.74,9259,17.24,10243,15.30,17906,17.76,17918,2.120,17890,16.84,,/19012015,32220,8466,16.49,8766,18.74,8873,17.68,9259,17.18,10243,15.30,17906,17.76,,,17890,16.84,18494,17.00/19012015,32280,8466,16.43,8766,18.74,8873,17.68,,,10243,15.30,,,17918,2.120,,,18494,16.99/19012015,32340,8466,16.49,8766,18.68,8873,17.68,9259,17.18,10243,15.30,17906,17.76,17918,2.140,17890,16.83,18494,16.98/19012015,32400,8466,16.43,8766,18.74,8873,17.68,9259,17.18,10243,15.30,17906,17.76,17918,2.130,,,,/19012015,32460,8466,16.43,8766,18.74,8873,17.68,,,10243,15.30,17906,17.76,,,17890,16.84,18494,16.98/19012015,32520,8466,16.43,,,8873,17.68,9259,17.18,10243,15.30,17906,17.76,17918,2.120,17890,16.83,,/19012015,32580,8466,16.43,8766,18.74,8873,17.68,9259,17.24,10243,15.30,,,17918,2.120,,,18494,16.97/19012015,32640,8466,16.43,8766,18.68,8873,17.68,9259,17.24,10243,15.30,17906,17.74,17918,2.140,17890,16.82,18494,16.96/19012015,32700,8466,16.43,8766,18.74,8873,17.68,9259,17.24,10243,15.30,17906,17.74,17918,2.140,17890,16.82,18494,16.96/19012015,32760,8466,16.43,8766,18.68,8873,17.68,9259,17.18,10243,15.30,17906,17.74,,,17890,16.82,18494,16.96/19012015,32820,8466,16.43,8766,18.68,8873,17.68,9259,17.24,10243,15.30,,,17918,2.140,17890,16.82,18494,16.95/19012015,32880,,,8766,18.68,8873,17.68,9259,17.24,10243,15.30,17906,17.74,17918,2.140,17890,16.81,18494,16.95/19012015,32940,8466,16.43,8766,18.68,8873,17.68,,,10243,15.30,17906,17.74,17918,2.160,17890,16.80,18494,16.96/19012015,33000,8466,16.43,8766,18.68,8873,17.68,9259,17.24,10243,15.30,17906,17.74,,,,,,/19012015,33060,,,8766,18.68,8873,17.68,,,10243,15.30,17906,17.74,17918,2.140,17890,16.82,18494,16.95/19012015,33120,8466,16.43,8766,18.68,8873,17.68,9259,17.24,10243,15.30,17906,17.75,17918,2.140,17890,16.88,18494,16.94/19012015,33180,8466,16.43,8766,18.74,,,9259,17.30,10243,15.30,,,17918,2.140,17890,16.90,18494,16.95/19012015,33240,8466,16.36,8766,18.74,8873,17.68,9259,17.30,10243,15.30,17906,17.75,17918,2.160,17890,16.88,,/19012015,33300,8466,16.36,8766,18.74,,,9259,17.36,10243,15.30,,,,,17890,16.89,18494,16.96/19012015,33360,8466,16.36,8766,18.80,8873,17.68,9259,17.36,10243,15.30,17906,17.75,17918,2.160,17890,16.88,18494,16.96/19012015,33420,8466,16.36,8766,18.86,8873,17.68,,,10243,15.30,17906,17.76,17918,2.160,17890,16.88,18494,16.96/19012015,33480,8466,16.36,8766,18.93,8873,17.68,9259,17.36,10243,15.30,17906,17.76,17918,2.160,17890,16.96,18494,16.97/19012015,33540,8466,16.36,,,8873,17.68,9259,17.43,10243,15.30,17906,17.76,17918,2.150,,,18494,16.96/19012015,33600,8466,16.36,8766,18.99,8873,17.61,9259,17.43,10243,15.30,,,17918,2.150,17890,17.20,,/19012015,33660,,,8766,19.05,8873,17.61,9259,17.43,10243,15.30,17906,17.77,,,17890,17.56,18494,16.96/19012015,33720,8466,16.36,8766,19.11,,,9259,17.43,10243,15.36,17906,17.77,17918,2.160,,,,/19012015,33780,,,8766,19.11,8873,17.61,,,10243,15.36,17906,17.78,17918,2.160,17890,17.89,18494,16.96/19012015,33840,8466,16.36,8766,19.18,,,9259,17.43,,,17906,17.80,17918,2.160,17890,18.08,,/19012015,33900,8466,16.36,8766,19.24,,,9259,17.49,10243,15.49,,,,,17890,18.28,18494,16.95/19012015,33960,8466,16.36,8766,19.24,,,9259,17.49,10243,15.49,17906,17.79,17918,2.170,17890,18.42,,/19012015,34020,8466,16.36,8766,19.30,8873,17.61,9259,17.49,10243,15.55,17906,17.80,17918,2.150,,,18494,16.95/19012015,34080,8466,16.36,8766,19.36,8873,17.61,9259,17.43,10243,15.55,,,17918,2.160,17890,18.37,18494,16.94/19012015,34140,8466,16.36,8766,19.43,8873,17.61,9259,17.49,10243,15.61,17906,17.82,17918,2.160,,,18494,16.95/19012015,34200,8466,16.30,8766,19.49,8873,17.61,9259,17.49,10243,15.61,17906,17.84,,,17890,18.52,,/19012015,34260,8466,16.36,,,8873,17.61,9259,17.49,10243,15.61,,,17918,2.180,17890,18.86,,/19012015,34320,8466,16.30,8766,19.55,8873,17.61,9259,17.49,10243,15.68,17906,17.83,,,,,18494,16.94/19012015,34380,,,8766,19.61,8873,17.61,,,10243,15.68,,,17918,2.160,,,,/19012015,34440,8466,16.30,8766,19.61,8873,17.61,9259,17.49,10243,15.68,17906,17.83,17918,2.150,,,18494,16.94/19012015,34500,8466,16.30,8766,19.61,8873,17.61,9259,17.49,10243,15.74,17906,17.84,,,17890,18.90,,/19012015,34560,8466,16.30,8766,19.68,8873,17.61,,,10243,15.80,17906,17.86,17918,2.160,,,18494,16.98/19012015,34620,8466,16.30,,,,,9259,17.49,10243,15.80,17906,17.85,17918,2.180,17890,19.28,18494,17.06/19012015,34680,8466,16.30,8766,19.80,8873,17.61,9259,17.55,10243,15.80,17906,17.88,17918,2.160,,,,/19012015,34740,,,8766,19.80,8873,17.61,,,10243,15.86,,,,,17890,19.51,18494,17.17/19012015,34800,8466,16.30,8766,19.93,8873,17.61,9259,17.55,10243,15.86,17906,17.88,17918,2.170,17890,19.47,18494,17.23/19012015,34860,8466,16.30,8766,19.86,8873,17.61,,,,,,,17918,2.180,,,18494,17.36/19012015,34920,8466,16.30,8766,19.93,8873,17.68,9259,17.55,10243,15.93,17906,17.90,17918,2.180,17890,19.37,18494,17.51/19012015,34980,8466,16.30,8766,19.99,,,9259,17.55,10243,15.99,17906,17.90,17918,2.170,,,,/19012015,35040,8466,16.30,8766,19.99,8873,17.68,9259,17.61,10243,15.99,,,17918,2.160,17890,19.32,18494,17.62/19012015,35100,8466,16.30,8766,20.05,8873,17.68,9259,17.61,10243,16.05,17906,17.92,17918,2.160,17890,19.37,18494,17.69/19012015,35160,8466,16.30,8766,20.05,8873,17.68,9259,17.61,10243,16.05,17906,17.95,17918,2.150,17890,19.57,,/19012015,35220,8466,16.30,8766,20.11,8873,17.68,9259,17.61,10243,16.11,,,17918,2.180,17890,19.84,18494,17.76/19012015,35280,8466,16.30,8766,20.11,8873,17.74,,,10243,16.11,17906,17.96,,,,,18494,17.80/19012015,35340,8466,16.24,8766,20.18,8873,17.74,9259,17.61,10243,16.18,17906,17.98,17918,2.140,17890,19.90,18494,17.82/19012015,35400,,,8766,20.18,8873,17.74,9259,17.61,10243,16.18,17906,17.98,,,17890,19.83,18494,17.82/19012015,35460,8466,16.30,8766,20.18,8873,17.74,9259,17.68,10243,16.24,,,17918,2.140,,,,/19012015,35520,8466,16.30,,,8873,17.74,,,,,17906,18.00,17918,2.140,17890,19.78,18494,17.82/19012015,35580,8466,16.24,8766,20.18,8873,17.74,9259,17.68,10243,16.30,17906,18.01,17918,2.150,17890,19.96,,/19012015,35640,8466,16.24,8766,20.24,8873,17.74,9259,17.74,10243,16.30,,,17918,2.140,17890,20.05,18494,17.83/19012015,35700,8466,16.30,,,,,,,10243,16.36,17906,18.03,17918,2.140,17890,20.25,18494,17.84/19012015,35760,,,8766,20.24,8873,17.74,9259,17.74,,,17906,18.04,,,,,,/19012015,35820,,,8766,20.24,8873,17.74,9259,17.74,10243,16.43,,,17918,2.150,17890,20.24,18494,17.84/19012015,35880,8466,16.24,,,8873,17.61,9259,17.74,10243,16.43,17906,18.04,17918,2.140,17890,20.16,,/19012015,35940,8466,16.24,8766,20.30,8873,17.49,9259,17.74,,,17906,18.06,,,,,18494,17.84/19012015,36000,8466,16.24,8766,20.30,8873,17.36,,,10243,16.49,17906,18.10,17918,2.160,17890,20.25,18494,17.84/19012015,36060,8466,16.24,,,8873,17.30,9259,17.80,10243,16.49,17906,18.11,,,17890,20.32,18494,17.85/19012015,36120,8466,16.24,8766,20.30,8873,17.24,9259,17.74,10243,16.49,,,17918,2.160,17890,20.44,18494,17.87/19012015,36180,8466,16.24,8766,20.30,8873,17.05,9259,17.74,10243,16.55,17906,18.16,17918,2.150,,,18494,17.91/19012015,36240,8466,16.24,8766,20.30,8873,16.86,9259,17.74,10243,16.61,,,,,17890,20.43,,/19012015,36300,8466,16.24,,,8873,16.80,,,10243,16.61,17906,18.20,17918,2.160,17890,20.36,18494,17.98/19012015,36360,,,8766,20.30,8873,16.61,,,10243,16.68,17906,18.22,17918,2.160,17890,20.42,18494,18.04/19012015,36420,8466,16.24,8766,20.36,8873,16.49,9259,17.74,10243,16.68,17906,18.25,,,,,,/19012015,36480,8466,16.24,8766,20.30,,,9259,17.74,10243,16.68,17906,18.29,17918,2.170,17890,20.56,18494,18.16/19012015,36540,8466,16.24,8766,20.36,8873,16.36,9259,17.74,10243,16.74,17906,18.34,17918,2.180,17890,20.64,18494,18.25/19012015,36600,8466,16.24,8766,20.36,8873,16.30,9259,17.74,10243,16.74,,,,,,,,/19012015,36660,8466,16.24,8766,20.36,8873,16.18,9259,17.80,10243,16.80,17906,18.38,17918,2.180,17890,20.58,18494,18.38/19012015,36720,8466,16.24,8766,20.36,,,9259,17.80,10243,16.80,17906,18.41,17918,2.180,17890,20.58,18494,18.51/19012015,36780,8466,16.24,8766,20.36,8873,16.05,9259,17.80,10243,16.80,,,17918,2.190,,,18494,18.60/19012015,36840,8466,16.24,,,,,9259,17.80,10243,16.80,,,17918,2.180,17890,20.73,18494,18.75/19012015,36900,,,8766,20.36,8873,15.93,9259,17.80,,,17906,18.43,17918,2.200,,,18494,18.81/19012015,36960,8466,16.24,8766,20.36,8873,15.86,9259,17.80,10243,16.86,17906,18.46,17918,2.190,17890,20.82,18494,18.88/19012015,37020,8466,16.18,8766,20.36,8873,15.86,9259,17.80,10243,16.93,,,17918,2.190,17890,20.91,,/19012015,37080,8466,16.24,8766,20.36,8873,15.86,9259,17.80,10243,16.93,17906,18.47,,,17890,20.97,18494,18.99/19012015,37140,8466,16.24,8766,20.36,8873,15.93,,,,,,,17918,2.180,17890,21.02,18494,19.05/19012015,37200,8466,16.18,8766,20.36,,,9259,17.86,10243,16.99,17906,18.50,17918,2.180,,,,/19012015,37260,8466,16.18,8766,20.36,8873,15.99,9259,17.86,10243,16.99,17906,18.49,17918,2.180,17890,21.10,18494,19.07/19012015,37320,8466,16.18,8766,20.36,8873,16.05,9259,17.80,10243,16.99,17906,18.51,,,17890,21.15,,/19012015,37380,8466,16.18,8766,20.36,8873,16.05,9259,17.86,10243,17.05,,,17918,2.180,17890,21.19,18494,19.11/19012015,37440,8466,16.18,8766,20.36,8873,16.11,,,10243,17.05,17906,18.54,,,17890,21.26,18494,19.13/19012015,37500,8466,16.18,8766,20.36,8873,16.18,,,,,17906,18.56,17918,2.200,,,18494,19.14/19012015,37560,,,,,8873,16.18,9259,17.86,10243,17.05,17906,18.57,17918,2.200,17890,21.32,18494,19.14/19012015,37620,8466,16.24,,,,,9259,17.86,10243,17.11,17906,18.60,,,,,,/19012015,37680,8466,16.18,8766,20.36,8873,16.24,9259,17.86,10243,17.11,17906,18.62,,,17890,21.42,18494,19.14/19012015,37740,8466,16.18,8766,20.36,8873,16.30,,,10243,17.11,17906,18.64,17918,2.200,17890,21.49,18494,19.14/19012015,37800,8466,16.18,,,,,,,10243,17.18,17906,18.64,17918,2.200,17890,21.56,18494,19.14/19012015,37860,8466,16.18,8766,20.36,8873,16.30,,,10243,17.18,,,,,,,18494,19.14/19012015,37920,8466,16.18,8766,20.36,8873,16.36,,,,,17906,18.67,17918,2.200,17890,21.56,18494,19.13/19012015,37980,8466,16.18,,,,,9259,17.93,10243,17.18,17906,18.69,17918,2.220,17890,21.52,,/19012015,38040,8466,16.18,8766,20.36,8873,16.43,,,,,17906,18.72,,,17890,21.43,18494,19.12/19012015,38100,8466,16.18,8766,20.36,8873,16.43,,,10243,17.24,17906,18.74,17918,2.220,17890,21.35,,/19012015,38160,8466,16.18,8766,20.36,8873,16.49,9259,17.99,,,17906,18.76,17918,2.210,,,18494,19.12/19012015,38220,8466,16.18,8766,20.36,8873,16.49,,,10243,17.24,,,,,17890,21.25,,/19012015,38280,,,8766,20.36,,,,,10243,17.18,17906,18.79,17918,2.230,17890,21.20,18494,19.11/19012015,38340,8466,16.18,8766,20.36,8873,16.55,,,10243,17.18,,,17918,2.240,17890,21.22,18494,19.10/19012015,38400,8466,16.18,,,8873,16.61,,,,,17906,18.81,17918,2.230,17890,21.35,,/19012015,38460,8466,16.18,8766,20.36,8873,16.61,,,10243,17.18,17906,18.84,17918,2.220,,,18494,19.11/19012015,38520,,,8766,20.43,,,,,10243,17.18,17906,18.85,17918,2.230,17890,21.56,18494,19.10/19012015,38580,8466,16.18,8766,20.43,8873,16.68,,,10243,17.24,17906,18.88,,,,,18494,19.10/19012015,38640,8466,16.18,,,8873,16.68,,,10243,17.24,,,17918,2.240,17890,21.69,,/19012015,38700,8466,16.18,8766,20.43,8873,16.68,,,10243,17.24,17906,18.90,17918,2.240,17890,21.62,18494,19.10/19012015,38760,8466,16.18,8766,20.43,8873,16.74,,,10243,17.24,,,17918,2.240,,,18494,19.11/19012015,38820,8466,16.11,,,8873,16.74,9259,18.05,10243,17.30,17906,18.95,17918,2.230,17890,21.51,,/19012015,38880,8466,16.18,,,8873,16.74,9259,18.05,10243,17.30,17906,18.97,17918,2.240,17890,21.49,18494,19.08/19012015,38940,8466,16.18,8766,20.43,8873,16.80,9259,17.99,10243,17.30,,,,,,,18494,19.09/19012015,39000,8466,16.18,8766,20.43,8873,16.80,,,10243,17.36,17906,19.00,17918,2.230,17890,21.67,,/19012015,39060,8466,16.18,8766,20.43,8873,16.86,9259,18.05,10243,17.36,,,17918,2.240,17890,21.84,18494,19.09/19012015,39120,8466,16.11,8766,20.43,,,9259,18.05,,,17906,19.02,17918,2.260,,,18494,19.09/19012015,39180,8466,16.11,8766,20.43,8873,16.86,,,10243,17.43,17906,19.04,17918,2.250,17890,21.88,18494,19.09/19012015,39240,8466,16.11,8766,20.43,8873,16.86,,,,,17906,19.07,17918,2.260,17890,21.82,,/19012015,39300,8466,16.11,8766,20.43,,,9259,18.11,10243,17.43,17906,19.10,,,17890,21.74,18494,19.08/19012015,39360,8466,16.11,8766,20.43,8873,16.86,,,10243,17.43,17906,19.12,17918,2.230,,,18494,19.08/19012015,39420,8466,16.11,8766,20.43,8873,16.93,9259,18.05,10243,17.43,17906,19.14,17918,2.240,17890,21.64,18494,19.09/19012015,39480,8466,16.11,8766,20.43,8873,16.93,,,10243,17.43,,,17918,2.240,17890,21.59,18494,19.10/19012015,39540,8466,16.11,8766,20.43,8873,16.99,,,10243,17.43,17906,19.19,17918,2.240,,,,/19012015,39600,8466,16.11,,,,,9259,18.11,10243,17.43,17906,19.23,17918,2.240,17890,21.53,18494,19.10/19012015,39660,,,8766,20.43,8873,16.99,,,10243,17.43,,,,,17890,21.48,18494,19.10/19012015,39720,8466,16.11,8766,20.43,8873,16.99,9259,18.11,10243,17.36,17906,19.26,17918,2.240,17890,21.42,,/19012015,39780,8466,16.11,8766,20.49,8873,17.05,9259,18.11,,,17906,19.29,17918,2.240,,,18494,19.10/19012015,39840,,,8766,20.43,8873,17.05,,,10243,17.30,17906,19.29,,,17890,21.34,18494,19.10/19012015,39900,8466,16.11,8766,20.49,8873,17.05,9259,18.11,10243,17.30,17906,19.32,17918,2.210,,,,/19012015,39900,8466,16.11,8766,20.49,8873,17.05,9259,18.11,10243,17.30,17906,19.32,17918,2.210,,,,/19012015,39960,8466,16.11,8766,20.43,8873,17.05,9259,18.11,10243,17.30,17906,19.35,17918,2.220,17890,21.56,18494,19.10/19012015,40020,8466,16.11,8766,20.49,,,,,10243,17.30,,,,,17890,21.68,18494,19.11/19012015,40080,8466,16.11,8766,20.43,8873,17.11,9259,18.18,10243,17.30,17906,19.38,17918,2.230,17890,21.78,,/19012015,40140,8466,16.11,,,,,9259,18.11,10243,17.30,17906,19.40,17918,2.220,17890,21.78,18494,19.10/19012015,40200,8466,16.11,8766,20.49,,,9259,18.18,10243,17.36,,,17918,2.220,17890,21.72,18494,19.11/19012015,40260,8466,16.11,8766,20.49,8873,17.11,,,10243,17.36,17906,19.40,17918,2.220,,,,/19012015,40320,8466,16.11,8766,20.49,8873,17.11,,,10243,17.43,17906,19.42,17918,2.220,17890,21.64,18494,19.11/19012015,40380,8466,16.11,8766,20.49,8873,17.11,,,,,17906,19.44,17918,2.220,,,18494,19.09/19012015,40440,,,8766,20.49,8873,17.18,,,10243,17.49,17906,19.45,17918,2.220,17890,21.60,,/19012015,40500,8466,16.11,8766,20.49,8873,17.18,9259,18.18,10243,17.49,,,,,17890,21.55,18494,19.10/19012015,40560,8466,16.11,8766,20.49,8873,17.18,9259,18.18,10243,17.55,17906,19.46,17918,2.200,,,18494,19.10/19012015,40620,8466,16.11,8766,20.49,8873,17.18,,,10243,17.55,17906,19.48,17918,2.200,,,18494,19.08/19012015,40680,8466,16.11,8766,20.49,,,9259,18.18,10243,17.55,,,17918,2.200,17890,21.50,,/19012015,40740,8466,16.11,8766,20.49,8873,17.24,9259,18.18,10243,17.55,17906,19.48,,,,,18494,19.08/19012015,40800,,,8766,20.49,8873,17.18,,,10243,17.55,,,17918,2.220,17890,21.45,18494,19.08/19012015,40860,8466,16.05,8766,20.49,8873,17.24,,,10243,17.55,17906,19.50,17918,2.200,17890,21.39,18494,19.08/19012015,40920,8466,16.11,8766,20.49,8873,17.24,,,10243,17.55,17906,19.53,17918,2.210,17890,21.37,18494,19.07/19012015,40980,8466,16.11,,,8873,17.24,,,10243,17.49,17906,19.55,17918,2.210,17890,21.32,,/19012015,41040,8466,16.11,8766,20.49,8873,17.24,9259,18.18,10243,17.49,,,17918,2.200,,,18494,19.07/19012015,41100,8466,16.11,8766,20.49,8873,17.24,9259,18.18,10243,17.49,17906,19.57,17918,2.220,17890,21.26,18494,19.08/19012015,41160,8466,16.11,8766,20.49,8873,17.30,9259,18.18,10243,17.43,,,17918,2.220,17890,21.20,,/19012015,41220,8466,16.05,8766,20.55,,,,,,,17906,19.60,17918,2.220,17890,21.17,18494,19.07/19012015,41280,,,8766,20.49,8873,17.30,9259,18.18,10243,17.43,17906,19.63,17918,2.230,17890,21.12,18494,19.08/19012015,41340,8466,16.05,8766,20.55,8873,17.30,9259,18.18,10243,17.43,,,,,,,18494,19.08/19012015,41400,8466,16.05,8766,20.55,,,9259,18.24,10243,17.43,17906,19.64,17918,2.220,17890,21.10,18494,19.09/19012015,41460,8466,16.05,,,8873,17.30,9259,18.18,10243,17.43,17906,19.66,,,17890,21.24,18494,19.08/19012015,41520,8466,16.05,8766,20.55,8873,17.30,,,10243,17.43,,,17918,2.220,,,18494,19.08/19012015,41580,8466,16.05,8766,20.49,,,9259,18.18,10243,17.49,17906,19.66,17918,2.220,17890,21.51,18494,19.08/19012015,41640,8466,16.05,8766,20.55,8873,17.24,9259,18.18,10243,17.49,17906,19.67,,,17890,21.54,18494,19.07/19012015,41700,8466,16.05,8766,20.49,,,9259,18.18,10243,17.49,17906,19.68,17918,2.230,17890,21.52,,/19012015,41760,8466,16.05,8766,20.55,8873,17.24,9259,18.18,10243,17.49,,,17918,2.220,17890,21.52,18494,19.08/19012015,41820,8466,16.05,8766,20.49,8873,17.30,,,10243,17.49,17906,19.70,17918,2.250,17890,21.47,18494,19.06/19012015,41880,8466,16.05,8766,20.55,8873,17.24,,,10243,17.55,17906,19.72,17918,2.240,17890,21.43,18494,19.07/19012015,41940,8466,16.05,8766,20.49,8873,17.30,9259,18.24,10243,17.55,,,,,17890,21.38,18494,19.07/19012015,42000,8466,16.05,8766,20.55,8873,17.30,,,10243,17.55,17906,19.74,17918,2.240,17890,21.35,18494,19.08/19012015,42060,8466,16.05,8766,20.49,,,9259,18.24,10243,17.55,17906,19.76,17918,2.240,,,,/19012015,42120,8466,16.05,8766,20.55,8873,17.24,9259,18.24,10243,17.55,,,17918,2.260,17890,21.30,18494,19.06/19012015,42180,8466,16.05,8766,20.55,8873,17.30,,,10243,17.55,17906,19.76,,,17890,21.26,,/19012015,42240,8466,16.05,8766,20.55,8873,17.24,9259,18.18,10243,17.55,,,17918,2.260,17890,21.24,18494,19.06/19012015,42300,8466,16.05,8766,20.49,8873,17.24,,,10243,17.55,17906,19.76,17918,2.260,17890,21.20,,/19012015,42360,8466,16.05,8766,20.55,8873,17.30,9259,18.24,10243,17.55,17906,19.76,17918,2.260,,,18494,19.06/19012015,42420,,,8766,20.55,8873,17.24,9259,18.24,10243,17.55,,,17918,2.260,17890,21.16,,/19012015,42480,8466,16.05,,,8873,17.24,,,,,17906,19.78,,,,,18494,19.06/19012015,42540,8466,16.05,8766,20.55,8873,17.30,9259,18.18,10243,17.55,,,17918,2.270,,,,/19012015,42600,,,8766,20.55,8873,17.24,,,,,17906,19.78,17918,2.270,17890,21.50,18494,19.06/19012015,42660,8466,16.05,8766,20.55,8873,17.24,9259,18.24,10243,17.55,,,,,,,18494,19.05/19012015,42720,8466,16.05,8766,20.55,8873,17.24,,,10243,17.55,17906,19.78,17918,2.270,17890,21.61,18494,19.04/19012015,42780,8466,16.05,8766,20.61,8873,17.24,9259,18.18,,,17906,19.79,17918,2.270,,,18494,19.05/19012015,42840,8466,16.05,8766,20.55,8873,17.24,9259,18.24,10243,17.61,17906,19.80,17918,2.280,17890,21.53,,/19012015,42900,8466,16.05,,,8873,17.24,9259,18.24,10243,17.61,17906,19.78,17918,2.300,,,18494,19.05/19012015,42960,8466,16.05,8766,20.61,8873,17.24,9259,18.18,10243,17.61,17906,19.79,,,17890,21.50,,/19012015,43020,8466,16.05,,,,,9259,18.18,10243,17.61,,,17918,2.290,17890,21.52,18494,19.04/19012015,43080,8466,16.05,8766,20.61,8873,17.24,9259,18.18,,,17906,19.80,17918,2.300,17890,21.55,18494,19.04/19012015,43140,8466,16.05,8766,20.61,8873,17.24,9259,18.24,10243,17.68,17906,19.80,,,17890,21.60,18494,19.03/19012015,43200,8466,16.05,8766,20.61,8873,17.18,9259,18.24,10243,17.68,17906,19.79,17918,2.300,17890,21.65,18494,19.03/19012015,43260,8466,16.05,8766,20.61,8873,17.18,9259,18.24,10243,17.68,,,17918,2.290,17890,21.70,18494,19.02/19012015,43320,8466,16.05,8766,20.68,8873,17.18,9259,18.24,10243,17.68,17906,19.79,17918,2.300,17890,21.75,18494,19.02/19012015,43380,8466,16.05,8766,20.61,8873,17.18,9259,18.24,10243,17.68,17906,19.80,,,,,,/19012015,43440,8466,16.05,8766,20.68,,,9259,18.24,10243,17.74,,,17918,2.300,17890,21.86,18494,19.02/19012015,43500,,,,,8873,17.18,9259,18.18,,,17906,19.80,17918,2.310,17890,21.91,18494,19.00/19012015,43560,8466,16.05,8766,20.68,8873,17.18,9259,18.24,10243,17.74,17906,19.81,17918,2.300,17890,21.98,,/19012015,43620,8466,16.05,8766,20.68,8873,17.11,9259,18.24,10243,17.74,17906,19.80,17918,2.310,17890,22.08,18494,19.01/19012015,43680,8466,16.05,,,8873,17.18,,,,,17906,19.81,,,17890,22.14,18494,19.00/19012015,43740,8466,16.05,8766,20.68,8873,17.18,9259,18.18,10243,17.80,17906,19.80,17918,2.310,,,18494,18.99/19012015,43800,8466,15.99,8766,20.68,8873,17.18,,,10243,17.74,17906,19.80,17918,2.300,17890,22.14,18494,18.99/19012015,43860,8466,16.05,8766,20.68,8873,17.18,9259,18.24,10243,17.74,,,17918,2.320,17890,22.08,,/19012015,43920,8466,15.99,8766,20.68,8873,17.18,9259,18.24,,,17906,19.81,17918,2.320,,,18494,19.00/19012015,43980,8466,15.99,8766,20.74,8873,17.11,9259,18.18,10243,17.74,17906,19.80,17918,2.320,17890,22.13,,/19012015,44040,8466,15.99,8766,20.68,8873,17.18,9259,18.18,10243,17.80,,,17918,2.330,17890,22.20,18494,19.00/19012015,44100,8466,15.99,8766,20.74,8873,17.11,9259,18.24,,,17906,19.80,,,17890,22.28,18494,18.99/19012015,44160,8466,15.99,8766,20.74,8873,17.11,,,10243,17.80,,,17918,2.340,,,,/19012015,44220,8466,15.99,8766,20.74,,,,,,,17906,19.80,17918,2.340,,,18494,18.98/19012015,44280,8466,15.99,8766,20.74,8873,17.11,9259,18.24,10243,17.80,17906,19.81,17918,2.340,17890,22.20,,/19012015,44340,8466,15.99,8766,20.74,,,9259,18.24,10243,17.74,17906,19.82,17918,2.340,,,18494,18.98/19012015,44400,8466,15.99,8766,20.74,,,,,10243,17.80,17906,19.83,17918,2.360,17890,22.24,18494,18.98/19012015,44460,8466,15.99,8766,20.74,8873,17.11,,,10243,17.80,,,17918,2.370,,,,/19012015,44520,,,8766,20.74,8873,17.05,9259,18.24,10243,17.80,17906,19.85,17918,2.360,,,18494,18.97/19012015,44580,8466,15.99,8766,20.74,8873,17.05,,,10243,17.80,17906,19.85,,,17890,22.30,18494,18.96/19012015,44640,8466,15.99,8766,20.74,8873,17.05,,,10243,17.80,17906,19.84,17918,2.360,,,,/19012015,44700,,,8766,20.74,8873,17.05,9259,18.24,10243,17.74,17906,19.85,17918,2.380,17890,22.23,18494,18.95/19012015,44760,8466,15.99,8766,20.74,,,9259,18.24,10243,17.74,17906,19.84,17918,2.380,17890,22.22,18494,18.96/19012015,44820,8466,15.99,8766,20.74,8873,17.05,,,10243,17.74,,,17918,2.380,,,,/19012015,44880,8466,15.99,8766,20.74,8873,17.05,,,10243,17.74,17906,19.86,17918,2.400,17890,22.31,18494,18.94/19012015,44940,8466,15.99,8766,20.74,8873,17.05,9259,18.24,10243,17.74,17906,19.87,,,17890,22.40,,/19012015,45000,8466,15.99,8766,20.74,8873,17.05,9259,18.24,10243,17.74,,,17918,2.400,,,18494,18.94/19012015,45060,8466,15.99,8766,20.74,8873,17.05,9259,18.24,10243,17.74,17906,19.88,17918,2.410,17890,22.38,,/19012015,45060,8466,15.99,8766,20.74,8873,17.05,9259,18.24,10243,17.74,17906,19.88,17918,2.410,17890,22.38,,/19012015,45120,8466,15.99,8766,20.74,8873,17.05,9259,18.24,10243,17.80,,,17918,2.410,17890,22.30,18494,18.94/19012015,45180,8466,15.99,8766,20.74,8873,17.05,,,,,17906,19.88,,,,,18494,18.93/19012015,45240,8466,15.99,8766,20.74,8873,17.05,9259,18.24,10243,17.80,17906,19.88,17918,2.420,17890,22.31,,/19012015,45300,8466,15.99,,,8873,17.05,9259,18.24,10243,17.80,,,17918,2.440,,,18494,18.94/19012015,45360,8466,15.99,8766,20.74,8873,17.05,,,10243,17.86,17906,19.87,17918,2.440,17890,22.36,18494,18.92/19012015,45420,8466,15.99,,,8873,17.05,9259,18.24,10243,17.86,17906,19.88,17918,2.440,,,,/19012015,45480,8466,15.99,8766,20.74,8873,16.99,9259,18.24,10243,17.86,17906,19.86,17918,2.450,17890,22.40,18494,18.92/19012015,45540,8466,15.93,8766,20.80,8873,16.99,9259,18.24,10243,17.93,,,17918,2.460,17890,22.33,18494,18.92/19012015,45600,8466,15.99,,,8873,16.99,9259,18.24,10243,17.93,17906,19.87,17918,2.470,,,18494,18.92/19012015,45660,8466,15.99,8766,20.74,8873,16.99,9259,18.24,10243,17.93,17906,19.87,17918,2.470,,,,/19012015,45720,8466,15.93,8766,20.74,8873,16.99,9259,18.24,10243,17.93,,,17918,2.480,17890,22.34,18494,18.93/19012015,45780,8466,15.93,8766,20.80,8873,16.99,9259,18.24,10243,17.99,17906,19.88,,,,,18494,18.91/19012015,45840,8466,15.99,8766,20.80,8873,16.99,9259,18.24,10243,17.99,17906,19.88,17918,2.500,17890,22.40,,/19012015,45900,8466,15.93,8766,20.80,8873,16.99,9259,18.24,10243,17.99,,,17918,2.520,17890,22.41,18494,18.91/19012015,45960,8466,15.93,8766,20.80,8873,16.99,,,10243,18.05,17906,19.86,,,,,18494,18.90/19012015,46020,8466,15.93,,,8873,16.99,9259,18.24,10243,18.05,17906,19.87,17918,2.540,,,,/19012015,46080,8466,15.93,8766,20.80,8873,16.99,,,10243,18.05,17906,19.87,,,17890,22.50,,/19012015,46140,8466,15.93,8766,20.80,8873,16.99,,,10243,18.11,17906,19.87,17918,2.560,17890,22.56,18494,18.90/19012015,46200,8466,15.93,8766,20.80,8873,16.93,9259,18.30,10243,18.11,,,17918,2.580,,,18494,18.89/19012015,46260,8466,15.93,8766,20.80,8873,16.99,,,10243,18.18,17906,19.86,17918,2.580,17890,22.67,18494,18.88/19012015,46320,,,8766,20.80,8873,16.93,,,10243,18.18,17906,19.87,17918,2.600,17890,22.78,18494,18.88/19012015,46380,8466,15.93,8766,20.80,8873,16.93,9259,18.24,10243,18.18,17906,19.87,17918,2.610,,,18494,18.88/19012015,46440,,,8766,20.80,8873,16.93,,,10243,18.18,17906,19.88,17918,2.620,,,,/19012015,46500,8466,15.93,8766,20.80,,,,,10243,18.18,17906,19.88,,,17890,22.90,18494,18.87/19012015,46560,,,,,8873,16.93,,,10243,18.18,17906,19.88,17918,2.630,,,18494,18.87/19012015,46620,8466,15.93,8766,20.80,8873,16.93,,,10243,18.24,17906,19.88,,,17890,23.06,18494,18.85/19012015,46680,8466,15.93,,,8873,16.93,,,10243,18.24,,,17918,2.650,17890,23.18,,/19012015,46740,8466,15.93,8766,20.80,,,9259,18.24,10243,18.24,17906,19.91,17918,2.670,17890,23.24,18494,18.86/19012015,46800,8466,15.93,8766,20.80,,,9259,18.24,10243,18.24,,,,,,,18494,18.86/19012015,46860,8466,15.93,8766,20.80,8873,16.93,,,10243,18.30,17906,19.89,17918,2.680,17890,23.32,,/19012015,46920,8466,15.93,8766,20.80,8873,16.93,9259,18.24,10243,18.30,17906,19.88,17918,2.690,17890,23.38,18494,18.86/19012015,46980,,,8766,20.80,8873,16.93,9259,18.24,10243,18.30,17906,19.89,17918,2.710,17890,23.40,18494,18.85/19012015,47040,8466,15.93,,,,,9259,18.24,10243,18.30,,,,,,,18494,18.85/19012015,47100,8466,15.93,8766,20.80,8873,16.93,,,10243,18.30,17906,19.89,17918,2.720,17890,23.44,,/19012015,47160,8466,15.93,8766,20.80,,,,,10243,18.30,,,17918,2.740,17890,23.54,18494,18.84/19012015,47220,8466,15.93,8766,20.80,,,9259,18.30,10243,18.30,17906,19.90,17918,2.740,,,18494,18.84/19012015,47280,,,8766,20.80,8873,16.93,9259,18.24,10243,18.36,17906,19.89,,,17890,23.60,,/19012015,47340,8466,15.93,8766,20.80,8873,16.93,,,10243,18.36,17906,19.90,17918,2.770,17890,23.60,18494,18.84/19012015,47400,8466,15.93,,,8873,16.93,,,10243,18.36,17906,19.89,17918,2.760,17890,23.64,18494,18.83/19012015,47460,,,8766,20.86,8873,16.93,,,10243,18.36,,,,,,,,/19012015,47520,8466,15.93,8766,20.80,8873,16.93,,,10243,18.36,17906,19.90,17918,2.780,17890,23.68,18494,18.84/19012015,47580,8466,15.93,8766,20.80,,,,,10243,18.36,17906,19.90,17918,2.790,17890,23.73,,/19012015,47640,8466,15.93,8766,20.80,8873,16.93,9259,18.30,10243,18.36,,,17918,2.810,17890,23.76,18494,18.83/19012015,47700,8466,15.93,,,,,,,10243,18.43,17906,19.90,17918,2.820,17890,23.81,18494,18.84/19012015,47760,8466,15.93,8766,20.80,8873,16.93,,,10243,18.43,,,,,,,,/19012015,47820,8466,15.93,,,8873,16.93,,,10243,18.43,17906,19.91,17918,2.830,17890,23.85,18494,18.83/19012015,47880,8466,15.93,,,,,,,10243,18.49,17906,19.90,17918,2.840,,,18494,18.83/19012015,47940,8466,15.86,8766,20.80,8873,16.93,,,10243,18.49,,,17918,2.850,17890,23.92,18494,18.82/19012015,48000,8466,15.93,,,,,9259,18.24,10243,18.49,17906,19.89,17918,2.860,17890,23.94,18494,18.81/19012015,48060,8466,15.93,,,8873,16.93,9259,18.30,10243,18.49,17906,19.90,17918,2.860,,,18494,18.82/19012015,48120,8466,15.93,8766,20.86,8873,16.86,9259,18.30,10243,18.55,17906,19.91,17918,2.870,,,18494,18.81/19012015,48180,8466,15.86,8766,20.86,8873,16.93,9259,18.24,10243,18.55,17906,19.90,,,,,18494,18.80/19012015,48240,8466,15.93,8766,20.86,8873,16.93,,,,,17906,19.90,17918,2.890,17890,24.05,,/19012015,48300,8466,15.86,8766,20.86,8873,16.86,,,10243,18.61,,,17918,2.900,17890,24.08,18494,18.80/19012015,48360,8466,15.93,8766,20.80,8873,16.86,9259,18.30,10243,18.61,17906,19.90,17918,2.900,17890,24.09,,/19012015,48420,8466,15.93,8766,20.80,8873,16.86,9259,18.24,10243,18.61,17906,19.91,17918,2.910,,,18494,18.80/19012015,48480,8466,15.93,8766,20.80,8873,16.93,,,10243,18.61,17906,19.90,,,17890,24.10,,/19012015,48540,8466,15.93,8766,20.80,8873,16.86,,,10243,18.61,,,17918,2.910,,,18494,18.79/19012015,48600,8466,15.93,8766,20.80,,,9259,18.30,10243,18.61,17906,19.91,17918,2.900,17890,24.14,18494,18.79/19012015,48660,8466,15.93,8766,20.86,8873,16.86,9259,18.24,,,17906,19.91,17918,2.910,17890,24.18,,/19012015,48720,8466,15.86,8766,20.86,8873,16.86,9259,18.24,10243,18.68,17906,19.90,17918,2.940,,,18494,18.80/19012015,48780,8466,15.86,8766,20.80,,,9259,18.24,10243,18.68,17906,19.92,17918,2.940,17890,24.17,18494,18.78/19012015,48840,8466,15.93,8766,20.80,8873,16.86,9259,18.24,10243,18.74,,,17918,2.940,,,,/19012015,48900,8466,15.93,8766,20.86,8873,16.86,9259,18.30,10243,18.74,17906,19.92,17918,2.940,17890,24.16,18494,18.80/19012015,48960,8466,15.86,8766,20.86,8873,16.86,9259,18.24,10243,18.74,,,17918,2.940,,,18494,18.77/19012015,49020,8466,15.93,8766,20.80,8873,16.86,,,,,17906,19.91,,,17890,24.13,18494,18.78/19012015,49020,8466,15.93,8766,20.80,8873,16.86,,,,,17906,19.91,,,17890,24.13,18494,18.78/19012015,49080,8466,15.93,8766,20.80,8873,16.86,9259,18.24,10243,18.74,17906,19.92,17918,2.950,17890,24.05,,/19012015,49140,,,8766,20.80,,,9259,18.24,10243,18.74,,,17918,2.960,,,18494,18.78/19012015,49200,8466,15.86,8766,20.80,8873,16.86,,,10243,18.74,17906,19.91,,,17890,23.98,18494,18.76/19012015,49260,8466,15.86,8766,20.80,8873,16.86,9259,18.24,10243,18.74,17906,19.90,17918,2.960,17890,23.90,,/19012015,49320,8466,15.86,8766,20.80,8873,16.86,9259,18.30,10243,18.74,17906,19.90,17918,2.960,17890,23.84,18494,18.76/19012015,49380,8466,15.86,,,8873,16.86,9259,18.30,10243,18.74,,,17918,2.960,,,18494,18.76/19012015,49440,8466,15.86,8766,20.80,8873,16.86,,,10243,18.68,17906,19.90,17918,2.970,17890,23.72,18494,18.76/19012015,49500,8466,15.93,8766,20.86,8873,16.86,9259,18.24,10243,18.68,,,17918,2.980,17890,23.62,,/19012015,49560,8466,15.86,8766,20.80,8873,16.80,,,10243,18.68,17906,19.91,17918,2.960,,,18494,18.75/19012015,49620,8466,15.93,8766,20.80,,,,,10243,18.61,17906,19.89,17918,2.980,17890,23.52,18494,18.75/19012015,49680,8466,15.86,8766,20.80,8873,16.80,9259,18.24,10243,18.61,17906,19.88,17918,2.980,,,18494,18.75/19012015,49740,8466,15.86,8766,20.86,8873,16.80,,,10243,18.61,17906,19.90,,,17890,23.40,18494,18.75/19012015,49800,8466,15.86,8766,20.80,8873,16.80,,,10243,18.55,17906,19.88,17918,2.960,17890,23.32,,/19012015,49860,8466,15.86,8766,20.80,8873,16.80,9259,18.24,,,17906,19.87,17918,2.980,17890,23.25,18494,18.74/19012015,49920,8466,15.86,8766,20.86,8873,16.80,9259,18.24,10243,18.55,17906,19.86,,,17890,23.17,18494,18.74/19012015,49980,8466,15.86,8766,20.86,8873,16.80,,,10243,18.49,,,17918,2.980,,,,/19012015,50040,8466,15.86,8766,20.86,8873,16.80,9259,18.24,,,17906,19.87,17918,2.980,17890,23.12,18494,18.73/19012015,50100,8466,15.86,8766,20.86,8873,16.80,,,10243,18.49,17906,19.88,17918,2.970,17890,23.08,18494,18.73/19012015,50160,8466,15.86,8766,20.86,8873,16.80,,,10243,18.43,17906,19.86,17918,2.980,,,,/19012015,50220,,,8766,20.86,8873,16.80,9259,18.24,10243,18.43,,,17918,2.980,17890,22.97,18494,18.74/19012015,50280,8466,15.86,8766,20.86,8873,16.80,,,10243,18.36,17906,19.84,17918,2.980,17890,22.92,18494,18.72/19012015,50340,8466,15.86,8766,20.86,8873,16.80,9259,18.24,10243,18.36,17906,19.85,17918,2.980,17890,22.87,,/19012015,50400,8466,15.86,8766,20.86,8873,16.80,9259,18.24,10243,18.30,17906,19.85,17918,2.980,17890,22.80,18494,18.72/19012015,50460,8466,15.86,8766,20.86,8873,16.80,,,10243,18.30,17906,19.85,17918,2.980,,,18494,18.71/19012015,50520,8466,15.86,8766,20.86,8873,16.80,9259,18.24,10243,18.30,17906,19.84,,,17890,22.78,,/19012015,50580,8466,15.86,,,8873,16.80,9259,18.24,10243,18.30,,,17918,2.980,17890,22.87,18494,18.72/19012015,50640,8466,15.86,8766,20.86,8873,16.80,,,10243,18.30,17906,19.85,,,,,18494,18.70/19012015,50700,8466,15.86,8766,20.86,8873,16.80,,,10243,18.24,,,17918,2.990,17890,23.01,,/19012015,50760,8466,15.86,8766,20.93,8873,16.80,9259,18.24,10243,18.24,17906,19.83,17918,2.960,,,18494,18.69/19012015,50820,8466,15.86,8766,20.93,8873,16.74,9259,18.18,10243,18.24,,,,,17890,23.08,18494,18.68/19012015,50880,8466,15.86,,,8873,16.74,,,,,17906,19.82,17918,2.980,17890,23.07,18494,18.69/19012015,50940,8466,15.86,8766,20.93,8873,16.74,9259,18.24,10243,18.24,,,17918,2.970,17890,23.02,,/19012015,51000,8466,15.86,8766,20.93,8873,16.74,9259,18.24,10243,18.18,17906,19.84,17918,2.980,,,18494,18.68/19012015,51060,8466,15.86,,,8873,16.74,9259,18.18,10243,18.18,17906,19.82,17918,2.980,17890,22.92,18494,18.67/19012015,51120,8466,15.86,8766,20.93,8873,16.74,9259,18.24,,,17906,19.82,,,,,18494,18.66/19012015,51180,8466,15.86,8766,20.93,8873,16.74,9259,18.18,10243,18.18,,,17918,2.970,17890,22.86,18494,18.66/19012015,51240,8466,15.86,8766,20.99,8873,16.74,9259,18.24,10243,18.18,,,,,17890,22.85,,/19012015,51300,8466,15.86,8766,20.99,8873,16.74,9259,18.18,10243,18.18,17906,19.82,17918,2.970,17890,22.82,18494,18.68/19012015,51360,8466,15.80,8766,20.93,8873,16.74,9259,18.18,10243,18.18,,,,,,,18494,18.67/19012015,51420,8466,15.86,8766,20.99,8873,16.74,9259,18.24,10243,18.24,17906,19.83,17918,2.960,17890,22.77,,/19012015,51480,8466,15.86,8766,20.99,8873,16.74,9259,18.24,10243,18.18,17906,19.84,17918,2.980,17890,22.74,18494,18.66/19012015,51540,8466,15.86,8766,20.99,8873,16.74,9259,18.18,,,,,17918,2.960,17890,22.72,18494,18.66/19012015,51600,8466,15.86,8766,20.99,8873,16.74,9259,18.18,10243,18.24,17906,19.83,17918,2.960,17890,22.71,18494,18.65/19012015,51660,8466,15.86,,,8873,16.74,9259,18.18,10243,18.24,17906,19.82,17918,2.960,17890,22.68,18494,18.65/19012015,51720,8466,15.86,8766,20.99,8873,16.68,9259,18.18,10243,18.24,17906,19.82,17918,2.940,17890,22.66,18494,18.64/19012015,51780,,,8766,21.05,8873,16.68,,,10243,18.24,,,17918,2.950,17890,22.64,18494,18.64/19012015,51840,8466,15.86,8766,20.99,,,9259,18.18,10243,18.24,17906,19.83,,,,,18494,18.64/19012015,51900,8466,15.80,8766,21.05,8873,16.68,,,10243,18.24,17906,19.83,17918,2.950,17890,22.62,18494,18.64/19012015,51960,8466,15.86,,,8873,16.68,,,,,,,17918,2.960,17890,22.60,,/19012015,52020,,,8766,21.05,8873,16.68,,,10243,18.30,17906,19.81,17918,2.940,17890,22.57,18494,18.63/19012015,52080,8466,15.86,8766,21.05,8873,16.68,9259,18.18,10243,18.30,,,,,17890,22.56,18494,18.62/19012015,52140,8466,15.86,,,8873,16.68,,,10243,18.30,,,17918,2.960,17890,22.55,18494,18.63/19012015,52200,8466,15.80,8766,21.05,8873,16.74,9259,18.18,10243,18.30,17906,19.83,17918,2.940,,,18494,18.61/19012015,52260,8466,15.86,8766,21.05,8873,16.93,9259,18.18,10243,18.30,,,17918,2.950,17890,22.51,18494,18.61/19012015,52320,8466,15.80,,,8873,17.11,,,,,17906,19.82,,,17890,22.48,,/19012015,52380,8466,15.86,8766,21.05,8873,17.30,9259,18.18,10243,18.30,17906,19.83,17918,2.960,17890,22.47,18494,18.62/19012015,52440,8466,15.80,8766,21.11,8873,17.93,9259,18.18,,,,,17918,2.940,,,,/19012015,52500,8466,15.80,8766,21.11,8873,18.11,9259,18.11,10243,18.30,17906,19.84,17918,2.940,17890,22.44,18494,18.60/19012015,52560,,,8766,21.11,8873,18.30,,,10243,18.30,17906,19.86,,,17890,22.43,,/19012015,52620,,,8766,21.18,8873,18.49,,,10243,18.30,17906,19.86,17918,2.940,17890,22.39,18494,18.60/19012015,52680,8466,15.80,8766,21.18,8873,18.61,,,10243,18.30,17906,19.88,,,17890,22.36,,/19012015,52740,8466,15.80,,,,,9259,18.05,,,,,17918,2.950,,,18494,18.59/19012015,52800,8466,15.80,8766,21.18,8873,18.86,9259,18.05,10243,18.30,17906,19.90,17918,2.940,17890,22.30,,/19012015,52860,8466,15.80,8766,21.18,8873,18.99,9259,18.05,,,17906,19.90,,,,,18494,18.59/19012015,52920,8466,15.80,8766,21.18,8873,19.18,9259,18.05,10243,18.30,17906,19.90,17918,2.930,17890,22.39,18494,18.59/19012015,52980,8466,15.80,8766,21.18,,,9259,18.05,10243,18.30,,,17918,2.940,17890,22.60,18494,18.60/19012015,53040,8466,15.80,,,8873,19.43,9259,18.05,10243,18.30,17906,19.90,17918,2.960,,,18494,18.58/19012015,53100,8466,15.80,8766,21.11,8873,19.68,9259,18.05,10243,18.30,17906,19.91,17918,2.940,17890,22.64,18494,18.59/19012015,53160,,,8766,21.18,,,9259,17.99,10243,18.30,17906,19.91,,,17890,22.62,18494,18.60/19012015,53220,8466,15.80,8766,21.18,,,9259,17.99,10243,18.24,17906,19.92,17918,2.940,17890,22.56,18494,18.58/19012015,53280,8466,15.80,8766,21.11,8873,20.05,9259,17.99,10243,18.24,17906,19.90,,,,,,/19012015,53340,8466,15.80,8766,21.11,8873,20.30,,,10243,18.24,,,17918,2.940,17890,22.50,18494,18.59/19012015,53400,,,8766,21.11,8873,20.36,,,10243,18.24,17906,19.90,17918,2.940,17890,22.46,18494,18.58/19012015,53460,8466,15.80,8766,21.11,8873,20.55,9259,17.99,10243,18.24,,,17918,2.940,17890,22.38,18494,18.58/19012015,53520,8466,15.80,8766,21.11,8873,20.61,9259,17.99,10243,18.24,17906,19.90,17918,2.950,17890,22.35,18494,18.57/19012015,53580,8466,15.80,,,,,9259,17.93,10243,18.24,17906,19.91,,,17890,22.30,18494,18.57/19012015,53640,8466,15.80,8766,21.11,8873,20.80,9259,17.93,10243,18.18,17906,19.91,,,17890,22.27,,/19012015,53700,8466,15.80,8766,21.11,8873,20.93,9259,17.93,10243,18.18,17906,19.91,17918,2.960,,,18494,18.56/19012015,53760,,,8766,21.11,8873,21.11,9259,17.93,10243,18.18,,,,,17890,22.22,18494,18.58/19012015,53820,8466,15.80,8766,21.11,8873,21.18,,,10243,18.18,17906,19.90,17918,2.940,17890,22.20,,/19012015,53880,8466,15.80,8766,21.11,8873,21.24,9259,17.93,10243,18.18,17906,19.91,17918,2.960,17890,22.16,18494,18.57/19012015,53940,8466,15.80,8766,21.11,8873,21.36,9259,17.93,10243,18.18,17906,19.92,17918,2.960,17890,22.12,18494,18.56/19012015,54000,8466,15.74,8766,21.11,8873,21.49,9259,17.86,10243,18.18,17906,19.92,17918,2.960,17890,22.07,18494,18.58/19012015,54060,8466,15.74,8766,21.11,8873,21.61,9259,17.86,10243,18.18,,,17918,2.960,,,18494,18.57/19012015,54120,8466,15.80,8766,21.11,8873,21.74,9259,17.86,,,17906,19.90,,,17890,22.04,,/19012015,54180,,,8766,21.05,8873,21.80,,,10243,18.18,,,17918,2.950,,,18494,18.56/19012015,54240,8466,15.80,8766,21.11,8873,21.86,9259,17.86,10243,18.18,17906,19.90,17918,2.960,,,,/19012015,54300,8466,15.74,8766,21.11,8873,21.93,9259,17.86,10243,18.18,17906,19.91,,,17890,21.96,18494,18.56/19012015,54360,8466,15.74,8766,21.11,8873,22.11,9259,17.86,10243,18.11,17906,19.91,,,17890,21.92,18494,18.55/19012015,54420,8466,15.74,8766,21.11,,,9259,17.86,10243,18.11,,,17918,2.940,17890,21.90,,/19012015,54480,8466,15.74,8766,21.05,8873,22.30,9259,17.86,10243,18.11,17906,19.90,17918,2.950,17890,21.87,18494,18.54/19012015,54540,8466,15.74,8766,21.11,8873,22.30,9259,17.86,10243,18.11,17906,19.90,17918,2.960,,,,/19012015,54600,8466,15.80,8766,21.11,8873,22.36,,,10243,18.11,17906,19.90,,,17890,21.82,18494,18.54/19012015,54660,8466,15.74,8766,21.11,8873,22.43,9259,17.86,10243,18.11,17906,19.90,17918,2.960,,,18494,18.56/19012015,54720,8466,15.80,8766,21.05,8873,22.43,9259,17.86,,,,,17918,2.970,17890,21.94,,/19012015,54780,8466,15.74,8766,21.11,8873,22.55,9259,17.80,10243,18.11,17906,19.90,,,17890,22.15,18494,18.54/19012015,54840,8466,15.74,8766,21.05,8873,22.61,9259,17.80,10243,18.11,17906,19.88,17918,2.980,,,18494,18.55/19012015,54900,8466,15.74,8766,21.05,8873,22.68,9259,17.80,10243,18.11,17906,19.88,17918,2.960,17890,22.18,18494,18.54/19012015,54960,8466,15.74,8766,21.05,8873,22.68,9259,17.80,10243,18.11,17906,19.88,,,,,,/19012015,55020,8466,15.74,8766,21.05,8873,22.68,9259,17.86,10243,18.11,,,17918,2.960,17890,22.13,18494,18.54/19012015,55080,8466,15.74,8766,21.11,8873,22.74,9259,17.86,,,17906,19.89,17918,2.960,17890,22.10,,/19012015,55140,8466,15.74,8766,21.05,8873,22.80,9259,17.86,10243,18.05,,,17918,2.970,17890,22.03,18494,18.54/19012015,55200,8466,15.80,8766,21.05,8873,22.86,9259,17.86,10243,18.05,17906,19.88,17918,2.950,,,18494,18.54/19012015,55260,8466,15.74,8766,21.05,8873,22.86,9259,17.80,10243,18.11,17906,19.88,17918,2.960,17890,21.95,18494,18.53/19012015,55320,8466,15.74,,,8873,22.86,,,,,,,17918,2.970,17890,21.90,,/19012015,55380,8466,15.74,8766,21.05,8873,22.93,9259,17.86,10243,18.05,17906,19.89,17918,2.960,,,18494,18.54/19012015,55440,8466,15.74,8766,21.05,8873,22.93,9259,17.80,10243,18.05,17906,19.88,,,17890,21.84,18494,18.54/19012015,55500,8466,15.74,,,,,9259,17.80,10243,18.05,,,17918,2.960,,,,/19012015,55560,8466,15.74,8766,21.05,8873,23.05,9259,17.80,10243,18.05,17906,19.88,17918,2.960,17890,21.79,18494,18.54/19012015,55620,8466,15.74,8766,21.05,8873,23.05,9259,17.86,10243,18.05,17906,19.88,17918,2.960,17890,21.75,18494,18.53/19012015,55680,8466,15.80,8766,21.05,8873,22.99,9259,17.86,,,17906,19.88,17918,2.970,17890,21.72,,/19012015,55740,8466,15.74,8766,21.05,8873,22.93,9259,17.86,10243,18.05,,,17918,2.980,,,18494,18.53/19012015,55800,8466,15.74,,,8873,22.86,9259,17.86,10243,18.05,17906,19.88,,,17890,21.70,,/19012015,55860,8466,15.74,8766,21.05,8873,22.74,9259,17.86,,,17906,19.88,17918,2.960,17890,21.63,18494,18.53/19012015,55920,8466,15.74,8766,21.05,,,9259,17.93,10243,17.99,,,17918,2.970,,,18494,18.53/19012015,55980,,,8766,21.05,8873,22.68,9259,17.93,10243,18.05,17906,19.86,,,17890,21.61,,/19012015,56040,8466,15.74,8766,21.05,8873,22.61,9259,17.93,10243,18.05,17906,19.86,17918,2.970,17890,21.56,18494,18.54/19012015,56100,8466,15.74,,,8873,22.55,9259,17.93,10243,17.99,17906,19.86,,,,,18494,18.54/19012015,56160,8466,15.74,8766,21.05,8873,22.43,9259,17.99,10243,17.99,,,17918,2.980,17890,21.50,18494,18.54/19012015,56220,8466,15.74,8766,20.99,8873,22.43,9259,17.99,10243,17.99,17906,19.84,,,,,18494,18.53/19012015,56280,8466,15.74,8766,20.99,8873,22.43,9259,17.99,10243,17.99,17906,19.84,17918,2.980,17890,21.48,,/19012015,56340,8466,15.74,8766,20.99,8873,22.43,9259,17.99,,,17906,19.83,17918,3.000,17890,21.44,18494,18.53/19012015,56400,8466,15.74,8766,20.99,8873,22.36,,,10243,17.99,17906,19.83,,,,,18494,18.52/19012015,56460,8466,15.74,8766,20.99,8873,22.36,9259,18.05,10243,17.99,,,17918,2.990,17890,21.40,18494,18.52/19012015,56520,8466,15.74,8766,20.99,8873,22.36,9259,18.05,10243,17.99,17906,19.82,17918,3.010,17890,21.59,,/19012015,56580,8466,15.74,8766,20.93,8873,22.30,,,10243,17.99,17906,19.82,,,17890,21.71,18494,18.54/19012015,56640,8466,15.74,8766,20.93,8873,22.30,9259,18.05,,,,,17918,3.020,17890,21.84,18494,18.52/19012015,56700,8466,15.74,8766,20.93,,,9259,18.05,,,17906,19.82,17918,3.010,,,18494,18.52/19012015,56760,8466,15.74,8766,20.93,8873,22.30,9259,18.05,10243,17.99,17906,19.81,17918,3.020,17890,21.82,,/19012015,56820,8466,15.74,,,8873,22.30,,,10243,17.99,17906,19.82,17918,3.020,17890,21.78,18494,18.52/19012015,56880,8466,15.74,8766,20.93,8873,22.30,9259,18.05,,,,,,,17890,21.85,18494,18.54/19012015,56940,8466,15.74,8766,20.86,8873,22.30,9259,17.99,10243,17.99,17906,19.80,17918,3.030,,,,/19012015,57000,8466,15.74,8766,20.86,8873,22.30,9259,18.05,10243,17.99,,,17918,3.040,17890,22.01,18494,18.53/19012015,57060,8466,15.74,8766,20.86,8873,22.36,9259,18.11,10243,17.99,17906,19.80,17918,3.040,17890,22.06,18494,18.52/19012015,57120,8466,15.74,8766,20.86,8873,22.36,9259,18.11,10243,17.99,17906,19.82,,,17890,22.06,18494,18.52/19012015,57180,8466,15.74,8766,20.86,8873,22.43,9259,18.18,10243,18.05,17906,19.82,17918,3.020,,,,/19012015,57240,8466,15.74,,,8873,22.49,,,10243,18.05,,,17918,3.040,17890,22.03,18494,18.52/19012015,57300,8466,15.74,8766,20.86,8873,22.49,9259,18.24,10243,18.05,17906,19.84,,,17890,22.00,18494,18.52/19012015,57360,8466,15.74,,,8873,22.49,9259,18.24,10243,18.05,,,17918,3.030,,,18494,18.51/19012015,57420,8466,15.74,8766,20.80,8873,22.49,9259,18.30,10243,18.11,17906,19.83,17918,3.040,17890,21.94,18494,18.52/19012015,57480,,,8766,20.86,8873,22.49,,,10243,18.11,17906,19.84,,,17890,21.92,18494,18.54/19012015,57540,8466,15.74,8766,20.80,8873,22.49,9259,18.30,,,17906,19.84,17918,3.040,17890,22.05,,/19012015,57600,8466,15.74,8766,20.80,8873,22.49,,,10243,18.11,17906,19.84,17918,3.050,,,18494,18.52/19012015,57660,,,8766,20.80,8873,22.49,,,10243,18.11,,,,,,,18494,18.52/19012015,57720,8466,15.74,8766,20.80,8873,22.49,,,10243,18.18,17906,19.83,17918,3.040,17890,22.25,,/19012015,57780,8466,15.74,8766,20.80,8873,22.49,,,10243,18.18,17906,19.81,17918,3.040,17890,22.25,18494,18.52/19012015,57840,8466,15.74,,,8873,22.49,,,10243,18.18,17906,19.83,17918,3.030,17890,22.21,,/19012015,57900,,,8766,20.80,8873,22.49,,,10243,18.18,17906,19.83,,,17890,22.18,18494,18.52/19012015,57960,8466,15.74,8766,20.80,,,,,10243,18.18,17906,19.82,17918,3.040,,,18494,18.52/19012015,58020,8466,15.74,8766,20.80,8873,22.49,,,10243,18.18,17906,19.84,,,17890,22.11,18494,18.53/19012015,58080,8466,15.74,8766,20.74,8873,22.49,,,10243,18.24,17906,19.84,17918,3.040,17890,22.05,18494,18.53/19012015,58140,,,8766,20.74,,,,,,,,,17918,3.020,,,,/19012015,58200,8466,15.74,8766,20.74,8873,22.49,,,10243,18.18,17906,19.83,17918,3.030,17890,22.13,18494,18.52/19012015,58260,8466,15.74,8766,20.74,8873,22.49,9259,18.49,10243,18.24,17906,19.83,,,,,18494,18.52/19012015,58320,8466,15.74,8766,20.68,8873,22.55,9259,18.49,10243,18.24,17906,19.83,17918,3.030,,,18494,18.53/19012015,58380,8466,15.74,,,8873,22.55,9259,18.55,,,17906,19.84,17918,3.020,17890,22.32,18494,18.52/19012015,58440,,,8766,20.68,8873,22.55,9259,18.55,10243,18.24,,,17918,3.040,,,18494,18.52/19012015,58500,8466,15.68,8766,20.68,8873,22.55,9259,18.55,10243,18.18,17906,19.82,17918,3.020,17890,22.21,,/19012015,58560,8466,15.68,8766,20.68,8873,22.55,9259,18.61,10243,18.18,,,17918,3.020,,,18494,18.53/19012015,58620,8466,15.68,8766,20.68,8873,22.55,9259,18.61,,,17906,19.82,17918,3.020,17890,22.14,,/19012015,58680,8466,15.74,8766,20.68,8873,22.55,9259,18.61,10243,18.18,17906,19.83,17918,3.020,,,18494,18.52/19012015,58740,8466,15.74,8766,20.68,,,9259,18.61,,,17906,19.83,17918,3.020,17890,22.08,,/19012015,58800,8466,15.68,8766,20.61,8873,22.55,,,10243,18.18,17906,19.82,17918,3.020,17890,22.18,18494,18.53/19012015,58860,,,8766,20.61,8873,22.55,9259,18.68,10243,18.18,,,,,17890,22.26,18494,18.52/19012015,58920,8466,15.68,8766,20.61,8873,22.55,,,10243,18.18,17906,19.83,17918,3.020,,,,/19012015,58980,8466,15.68,8766,20.61,8873,22.55,,,,,,,,,17890,22.28,18494,18.52/19012015,59040,8466,15.68,8766,20.61,8873,22.61,,,10243,18.18,17906,19.82,17918,3.030,,,18494,18.52/19012015,59100,8466,15.68,8766,20.61,8873,22.61,,,10243,18.18,17906,19.81,17918,3.030,17890,22.22,18494,18.53/19012015,59160,,,8766,20.61,,,,,10243,18.18,,,17918,3.030,,,18494,18.52/19012015,59220,8466,15.68,8766,20.61,8873,22.61,,,10243,18.18,17906,19.81,17918,3.010,17890,22.10,,/19012015,59280,8466,15.68,8766,20.61,8873,22.61,9259,18.80,10243,18.18,,,17918,3.020,17890,22.11,18494,18.53/19012015,59340,8466,15.68,,,8873,22.61,9259,18.80,10243,18.18,17906,19.82,17918,3.020,,,18494,18.54/19012015,59400,8466,15.68,8766,20.55,8873,22.61,,,10243,18.18,17906,19.83,17918,3.020,,,,/19012015,59460,8466,15.68,8766,20.61,8873,22.61,,,10243,18.18,17906,19.82,,,17890,22.26,18494,18.53/19012015,59520,8466,15.68,8766,20.61,8873,22.61,,,10243,18.11,17906,19.82,17918,3.000,17890,22.23,,/19012015,59580,8466,15.68,8766,20.61,8873,22.68,,,,,17906,19.81,17918,3.000,17890,22.18,18494,18.53/19012015,59640,8466,15.68,8766,20.61,8873,22.61,,,10243,18.11,17906,19.81,17918,3.010,,,18494,18.54/19012015,59700,8466,15.68,8766,20.61,8873,22.68,,,10243,18.11,17906,19.80,17918,3.000,17890,22.24,18494,18.53/19012015,59760,,,,,8873,22.68,,,10243,18.11,17906,19.83,,,17890,22.33,18494,18.53/19012015,59820,8466,15.68,8766,20.55,8873,22.68,,,10243,18.11,17906,19.82,17918,3.000,,,,/19012015,59880,8466,15.68,8766,20.61,8873,22.68,,,,,,,17918,2.990,17890,22.38,18494,18.53/19012015,59940,8466,15.68,,,8873,22.68,,,10243,18.11,17906,19.81,17918,3.000,,,18494,18.54/19012015,60000,8466,15.68,,,8873,22.74,,,10243,18.11,17906,19.80,,,17890,22.32,18494,18.54/19012015,60060,8466,15.68,8766,20.55,8873,22.74,,,10243,18.11,17906,19.80,17918,3.000,17890,22.28,18494,18.56/19012015,60120,8466,15.68,8766,20.55,8873,22.68,9259,18.99,10243,18.11,17906,19.80,17918,3.000,17890,22.35,18494,18.54/19012015,60180,8466,15.68,8766,20.55,8873,22.68,,,10243,18.11,17906,19.80,17918,2.980,17890,22.40,18494,18.55/19012015,60240,8466,15.68,8766,20.61,8873,22.74,9259,19.05,,,,,17918,2.990,,,18494,18.54/19012015,60300,8466,15.68,8766,20.55,,,,,10243,18.11,17906,19.80,,,17890,22.47,,/19012015,60360,8466,15.68,,,8873,22.74,9259,19.05,,,17906,19.79,17918,2.980,17890,22.44,18494,18.54/19012015,60420,,,8766,20.55,8873,22.74,,,10243,18.11,,,17918,2.970,17890,22.39,18494,18.54/19012015,60480,8466,15.68,8766,20.55,,,,,10243,18.11,17906,19.78,17918,2.980,,,,/19012015,60540,8466,15.68,8766,20.55,8873,22.74,9259,19.11,10243,18.11,17906,19.80,,,17890,22.37,18494,18.54/19012015,60600,8466,15.68,8766,20.55,8873,22.74,,,10243,18.05,,,17918,2.980,17890,22.39,,/19012015,60660,8466,15.68,8766,20.55,8873,22.74,,,10243,18.05,17906,19.80,17918,2.970,,,18494,18.55/19012015,60720,8466,15.68,8766,20.55,8873,22.74,,,,,,,,,17890,22.43,18494,18.54/19012015,60780,8466,15.68,8766,20.55,8873,22.74,,,10243,18.05,17906,19.79,17918,2.960,17890,22.48,18494,18.54/19012015,60840,8466,15.68,,,,,,,10243,17.99,17906,19.80,,,,,,/19012015,60900,8466,15.68,8766,20.55,8873,22.74,,,10243,17.99,,,17918,2.960,17890,22.54,18494,18.55/19012015,60960,8466,15.68,8766,20.55,8873,22.74,9259,19.24,10243,17.99,17906,19.80,17918,2.960,17890,22.58,,/19012015,61020,8466,15.68,,,8873,22.74,,,10243,17.99,,,17918,2.960,,,18494,18.55/19012015,61080,8466,15.68,8766,20.55,8873,22.74,9259,19.24,10243,17.99,17906,19.80,17918,2.960,17890,22.62,18494,18.55/19012015,61140,8466,15.68,8766,20.55,8873,22.74,,,10243,17.93,,,17918,2.960,17890,22.66,18494,18.54/19012015,61200,8466,15.68,8766,20.55,8873,22.80,,,,,17906,19.79,17918,2.940,17890,22.67,18494,18.56/19012015,61260,8466,15.68,8766,20.55,,,,,10243,17.93,,,17918,2.950,,,,/19012015,61320,8466,15.68,8766,20.55,,,9259,19.24,10243,17.93,17906,19.80,17918,2.940,17890,22.70,18494,18.56/19012015,61380,,,8766,20.55,8873,22.80,,,10243,17.86,,,17918,2.940,,,18494,18.56/19012015,61440,8466,15.68,8766,20.55,8873,22.80,,,10243,17.86,17906,19.80,,,17890,22.74,18494,18.56/19012015,61500,8466,15.68,8766,20.55,8873,22.80,,,,,17906,19.80,17918,2.920,,,18494,18.57/19012015,61560,8466,15.68,8766,20.55,8873,22.80,,,10243,17.86,,,17918,2.920,17890,22.76,18494,18.56/19012015,61620,8466,15.68,8766,20.55,8873,22.80,,,10243,17.86,17906,19.80,,,,,18494,18.56/19012015,61680,,,8766,20.55,,,,,10243,17.86,,,17918,2.920,,,,/19012015,61740,8466,15.68,,,8873,22.80,,,,,17906,19.81,17918,2.930,17890,22.82,18494,18.58/19012015,61800,,,8766,20.55,,,,,10243,17.80,17906,19.80,17918,2.910,17890,22.84,18494,18.58/19012015,61860,8466,15.68,8766,20.61,8873,22.86,,,10243,17.80,17906,19.81,,,17890,22.85,18494,18.57/19012015,61920,8466,15.68,8766,20.61,8873,22.86,9259,19.36,10243,17.74,17906,19.80,17918,2.900,,,18494,18.58/19012015,61980,8466,15.68,8766,20.61,8873,22.86,,,10243,17.74,,,17918,2.900,17890,22.89,18494,18.58/19012015,62040,8466,15.68,,,8873,22.86,,,,,17906,19.82,17918,2.900,17890,22.89,,/19012015,62100,8466,15.68,8766,20.55,,,,,10243,17.74,17906,19.81,17918,2.910,,,18494,18.58/19012015,62160,8466,15.68,8766,20.55,8873,22.86,,,10243,17.74,,,17918,2.900,17890,22.90,18494,18.59/19012015,62220,8466,15.68,,,8873,22.86,,,10243,17.68,17906,19.81,17918,2.900,17890,22.93,18494,18.59/19012015,62280,8466,15.68,8766,20.61,8873,22.86,,,,,17906,19.80,17918,2.890,,,18494,18.58/19012015,62340,8466,15.68,8766,20.61,8873,22.93,9259,19.49,10243,17.68,17906,19.82,,,17890,22.96,,/19012015,62400,8466,15.68,8766,20.61,8873,22.86,,,10243,17.68,17906,19.82,17918,2.880,17890,22.96,18494,18.59/19012015,62460,,,8766,20.61,8873,22.93,,,10243,17.68,,,17918,2.880,17890,22.98,18494,18.58/19012015,62520,,,8766,20.61,,,,,10243,17.68,17906,19.82,17918,2.880,17890,23.00,18494,18.60/19012015,62580,8466,15.68,8766,20.61,8873,22.93,,,10243,17.68,17906,19.81,17918,2.880,17890,23.00,,/19012015,62640,8466,15.68,8766,20.61,,,,,10243,17.68,,,17918,2.870,,,18494,18.61/19012015,62700,8466,15.68,8766,20.61,8873,22.93,9259,19.49,10243,17.61,17906,19.82,17918,2.870,17890,23.04,,/19012015,62760,8466,15.61,8766,20.61,8873,22.93,9259,19.49,10243,17.61,17906,19.82,17918,2.860,17890,23.06,18494,18.60/19012015,62820,8466,15.61,8766,20.61,8873,22.93,9259,19.49,10243,17.61,17906,19.82,17918,2.860,17890,23.07,18494,18.60/19012015,62880,8466,15.68,8766,20.61,,,9259,19.49,10243,17.61,,,17918,2.860,17890,23.08,,/19012015,62940,8466,15.61,8766,20.61,8873,22.93,9259,19.49,10243,17.61,17906,19.82,17918,2.840,17890,23.10,18494,18.61/19012015,63000,8466,15.61,8766,20.61,8873,22.93,9259,19.49,10243,17.55,17906,19.82,17918,2.850,,,18494,18.61/19012015,63060,8466,15.68,8766,20.61,8873,22.93,,,10243,17.55,17906,19.84,17918,2.840,17890,23.12,18494,18.61/19012015,63120,8466,15.61,,,8873,22.93,9259,19.49,,,17906,19.83,17918,2.840,,,,/19012015,63180,8466,15.68,8766,20.61,,,9259,19.55,10243,17.55,17906,19.84,17918,2.840,17890,23.16,18494,18.62/19012015,63240,8466,15.61,8766,20.61,8873,22.93,9259,19.55,10243,17.55,,,17918,2.840,,,,/19012015,63300,8466,15.68,8766,20.61,8873,22.93,9259,19.55,,,17906,19.84,,,,,18494,18.62/19012015,63360,8466,15.61,8766,20.61,8873,22.86,9259,19.55,10243,17.49,17906,19.83,17918,2.820,,,18494,18.63/19012015,63420,8466,15.61,,,8873,22.86,9259,19.55,10243,17.49,17906,19.84,,,17890,23.17,18494,18.63/19012015,63480,8466,15.61,8766,20.61,8873,22.80,9259,19.55,,,,,17918,2.840,,,,/19012015,63540,8466,15.61,8766,20.61,8873,22.80,9259,19.49,10243,17.49,17906,19.84,17918,2.820,17890,23.19,,/19012015,63600,8466,15.61,8766,20.61,8873,22.80,9259,19.49,10243,17.49,17906,19.83,,,17890,23.20,18494,18.64/19012015,63660,8466,15.61,8766,20.61,8873,22.80,9259,19.49,10243,17.49,,,17918,2.820,17890,23.22,,/19012015,63720,8466,15.61,,,8873,22.80,9259,19.49,10243,17.49,17906,19.82,17918,2.820,17890,23.23,18494,18.63/19012015,63780,8466,15.61,8766,20.55,8873,22.74,,,10243,17.43,17906,19.82,17918,2.820,,,,/19012015,63840,8466,15.61,8766,20.61,8873,22.74,9259,19.55,10243,17.43,17906,19.83,17918,2.800,17890,23.25,18494,18.63/19012015,63900,8466,15.61,8766,20.61,8873,22.68,,,10243,17.43,17906,19.82,17918,2.820,,,18494,18.62/19012015,63960,8466,15.61,8766,20.61,8873,22.68,9259,19.49,10243,17.43,17906,19.82,17918,2.790,17890,23.26,,/19012015,64020,8466,15.61,8766,20.55,8873,22.61,9259,19.49,10243,17.43,17906,19.81,17918,2.800,17890,23.27,18494,18.63/19012015,64080,8466,15.61,8766,20.55,8873,22.61,9259,19.49,10243,17.43,,,17918,2.790,17890,23.27,18494,18.63/19012015,64140,8466,15.61,8766,20.55,8873,22.55,9259,19.49,10243,17.43,17906,19.80,17918,2.800,,,18494,18.64/19012015,64200,,,8766,20.55,8873,22.55,9259,19.43,10243,17.43,17906,19.80,17918,2.780,,,18494,18.65/19012015,64260,8466,15.61,8766,20.55,8873,22.49,9259,19.43,10243,17.43,,,17918,2.780,17890,23.30,,/19012015,64320,,,8766,20.55,8873,22.43,9259,19.43,10243,17.36,17906,19.80,17918,2.770,,,18494,18.64/19012015,64380,8466,15.61,8766,20.55,8873,22.43,,,10243,17.36,,,17918,2.760,,,,/19012015,64440,8466,15.61,8766,20.55,8873,22.36,9259,19.43,10243,17.36,17906,19.80,17918,2.780,,,18494,18.63/19012015,64500,8466,15.61,8766,20.55,8873,22.36,9259,19.49,10243,17.36,17906,19.82,17918,2.760,,,18494,18.63/19012015,64560,8466,15.61,8766,20.55,8873,22.30,9259,19.43,10243,17.36,17906,19.80,,,17890,23.33,,/19012015,64620,8466,15.61,8766,20.55,,,9259,19.43,10243,17.36,17906,19.80,17918,2.740,17890,23.34,18494,18.64/19012015,64680,8466,15.61,8766,20.55,8873,22.30,9259,19.43,10243,17.36,,,17918,2.740,17890,23.34,,/19012015,64740,8466,15.61,8766,20.55,8873,22.24,9259,19.36,10243,17.30,17906,19.80,17918,2.740,,,18494,18.64/19012015,64800,8466,15.61,8766,20.55,8873,22.18,,,10243,17.30,17906,19.80,17918,2.740,,,18494,18.64/19012015,64860,8466,15.61,8766,20.49,8873,22.18,9259,19.36,,,17906,19.79,17918,2.720,17890,23.36,18494,18.64/19012015,64920,8466,15.55,,,8873,22.11,9259,19.36,10243,17.30,17906,19.80,,,,,,/19012015,64980,8466,15.61,8766,20.55,8873,22.11,9259,19.43,10243,17.30,17906,19.78,17918,2.730,17890,23.36,18494,18.64/19012015,65040,8466,15.55,8766,20.49,8873,22.11,9259,19.36,10243,17.30,,,17918,2.740,,,,/19012015,65100,8466,15.61,8766,20.55,8873,22.05,9259,19.36,,,17906,19.78,,,17890,23.37,18494,18.64/19012015,65160,8466,15.55,8766,20.55,8873,22.05,,,10243,17.30,,,17918,2.710,,,18494,18.64/19012015,65220,8466,15.55,,,,,9259,19.36,10243,17.24,,,,,17890,23.36,,/19012015,65280,8466,15.55,8766,20.49,8873,21.93,,,10243,17.24,17906,19.80,17918,2.700,17890,23.36,18494,18.65/19012015,65340,8466,15.55,8766,20.49,8873,21.93,9259,19.36,10243,17.24,,,17918,2.700,17890,23.38,,/19012015,65400,8466,15.55,8766,20.49,8873,21.93,9259,19.36,10243,17.24,17906,19.81,17918,2.710,,,18494,18.65/19012015,65460,8466,15.55,8766,20.49,8873,21.86,9259,19.36,,,,,17918,2.690,17890,23.37,18494,18.66/19012015,65520,8466,15.55,8766,20.49,8873,21.80,9259,19.36,10243,17.24,17906,19.82,,,,,18494,18.66/19012015,65580,8466,15.55,8766,20.49,8873,21.80,9259,19.36,10243,17.24,17906,19.83,17918,2.700,17890,23.36,18494,18.67/19012015,65640,8466,15.55,8766,20.49,8873,21.80,9259,19.36,,,17906,19.83,17918,2.690,17890,23.34,,/19012015,65700,8466,15.55,8766,20.49,8873,21.74,9259,19.36,10243,17.24,17906,19.83,,,,,18494,18.67/19012015,65760,8466,15.55,,,8873,21.74,9259,19.36,10243,17.24,,,17918,2.680,17890,23.35,18494,18.68/19012015,65820,8466,15.55,8766,20.43,8873,21.68,9259,19.36,10243,17.24,17906,19.83,17918,2.700,17890,23.35,,/19012015,65880,,,8766,20.49,,,,,10243,17.18,17906,19.83,17918,2.660,,,18494,18.68/19012015,65940,8466,15.55,8766,20.43,8873,21.68,9259,19.30,,,,,17918,2.680,17890,23.33,,/19012015,66000,8466,15.55,,,8873,21.61,9259,19.36,10243,17.18,17906,19.82,17918,2.680,17890,23.32,18494,18.70/19012015,66060,8466,15.55,8766,20.43,8873,21.61,9259,19.30,10243,17.18,17906,19.84,,,17890,23.30,,/19012015,66120,8466,15.55,8766,20.49,8873,21.55,9259,19.36,10243,17.18,,,17918,2.660,,,,/19012015,66180,8466,15.55,8766,20.43,8873,21.49,,,10243,17.11,17906,19.84,17918,2.680,17890,23.32,18494,18.72/19012015,66240,8466,15.61,8766,20.43,8873,21.49,9259,19.36,10243,17.11,17906,19.84,,,17890,23.32,18494,18.72/19012015,66300,8466,15.74,,,8873,21.49,9259,19.43,10243,17.11,17906,19.84,17918,2.680,,,,/19012015,66360,8466,15.99,8766,20.43,,,9259,19.43,10243,17.11,,,17918,2.670,17890,23.33,18494,18.74/19012015,66420,8466,16.05,8766,20.43,8873,21.43,9259,19.43,10243,17.11,17906,19.86,17918,2.650,17890,23.33,18494,18.74/19012015,66480,,,,,,,,,10243,17.11,,,,,17890,23.34,18494,18.74/19012015,66540,,,8766,20.43,8873,21.36,9259,19.49,10243,17.11,17906,19.87,17918,2.640,17890,23.34,,/19012015,66600,8466,16.49,8766,20.43,8873,21.36,9259,19.49,10243,17.11,17906,19.86,,,,,18494,18.74/19012015,66660,8466,16.61,8766,20.43,8873,21.36,,,10243,17.11,17906,19.88,17918,2.640,17890,23.37,18494,18.76/19012015,66720,8466,16.74,8766,20.43,8873,21.30,,,10243,17.05,17906,19.88,17918,2.620,17890,23.36,18494,18.77/19012015,66780,8466,16.80,8766,20.43,8873,21.30,9259,19.55,10243,17.05,17906,19.88,17918,2.620,,,,/19012015,66840,8466,16.99,8766,20.43,8873,21.30,,,10243,17.05,17906,19.91,17918,2.640,17890,23.38,18494,18.77/19012015,66900,8466,17.11,8766,20.49,8873,21.30,9259,19.55,10243,17.05,,,17918,2.620,17890,23.38,18494,18.78/19012015,66960,8466,17.24,8766,20.43,8873,21.24,9259,19.61,10243,17.05,17906,19.92,17918,2.620,17890,23.39,18494,18.78/19012015,67020,8466,17.30,8766,20.43,,,9259,19.61,10243,17.05,,,17918,2.620,,,18494,18.80/19012015,67080,8466,17.49,8766,20.43,8873,21.24,,,10243,17.05,17906,19.93,,,17890,23.40,18494,18.82/19012015,67140,8466,17.61,8766,20.43,8873,21.30,9259,19.61,10243,17.05,17906,19.94,17918,2.610,17890,23.33,,/19012015,67200,8466,17.68,8766,20.43,8873,21.24,9259,19.68,,,,,17918,2.600,17890,23.23,18494,18.83/19012015,67260,8466,17.80,8766,20.43,8873,21.24,9259,19.68,10243,17.05,17906,19.96,17918,2.610,,,,/19012015,67320,8466,17.93,8766,20.49,8873,21.24,9259,19.68,10243,17.05,17906,19.96,17918,2.590,17890,23.17,18494,18.85/19012015,67380,8466,17.99,8766,20.49,8873,21.24,9259,19.68,10243,17.05,,,17918,2.590,17890,23.18,18494,18.86/19012015,67440,8466,18.11,8766,20.43,8873,21.18,,,10243,17.05,17906,19.98,,,17890,23.20,,/19012015,67500,8466,18.24,8766,20.49,8873,21.18,9259,19.68,,,17906,20.00,17918,2.580,17890,23.19,18494,18.88/19012015,67560,,,8766,20.43,8873,21.18,9259,19.68,10243,17.05,17906,20.02,17918,2.580,17890,23.11,,/19012015,67620,8466,18.36,8766,20.49,8873,21.11,,,10243,17.05,17906,20.03,17918,2.590,,,18494,18.89/19012015,67680,8466,18.43,8766,20.49,8873,21.18,9259,19.68,10243,17.05,,,17918,2.580,17890,22.98,18494,18.90/19012015,67740,8466,18.49,8766,20.49,8873,21.11,,,,,17906,20.05,17918,2.560,,,18494,18.92/19012015,67800,8466,18.55,8766,20.49,8873,21.11,9259,19.68,10243,16.99,17906,20.05,,,17890,23.00,18494,18.93/19012015,67860,8466,18.68,8766,20.49,8873,21.11,9259,19.68,10243,16.99,17906,20.07,17918,2.560,17890,23.04,,/19012015,67920,8466,18.74,8766,20.43,8873,21.11,9259,19.68,10243,16.99,17906,20.09,17918,2.560,,,18494,18.94/19012015,67980,,,8766,20.49,8873,21.11,9259,19.68,10243,16.99,,,,,17890,22.95,,/19012015,68040,8466,18.99,8766,20.49,8873,21.05,9259,19.68,10243,16.99,17906,20.11,17918,2.560,,,18494,18.95/19012015,68100,8466,19.05,8766,20.49,8873,21.05,9259,19.74,,,17906,20.14,17918,2.560,17890,22.84,18494,18.97/19012015,68160,8466,19.18,8766,20.49,,,9259,19.74,10243,16.99,,,,,17890,22.83,,/19012015,68220,8466,19.30,8766,20.49,8873,21.11,,,10243,16.99,17906,20.14,17918,2.560,17890,22.84,18494,18.97/19012015,68280,8466,19.43,8766,20.49,,,9259,19.74,10243,16.99,17906,20.15,17918,2.540,17890,22.89,18494,19.00/19012015,68340,8466,19.49,8766,20.43,8873,21.11,9259,19.74,,,17906,20.16,17918,2.540,,,18494,19.00/19012015,68400,8466,19.61,8766,20.43,,,9259,19.74,10243,16.99,17906,20.19,17918,2.540,17890,22.89,18494,19.02/19012015,68460,8466,19.68,,,8873,21.05,9259,19.80,10243,16.99,17906,20.20,17918,2.540,,,18494,19.04/19012015,68520,8466,19.80,8766,20.49,8873,21.05,9259,19.80,10243,16.99,,,,,17890,22.76,,/19012015,68580,8466,19.86,,,8873,21.05,9259,19.80,10243,16.99,17906,20.23,17918,2.510,17890,22.73,18494,19.06/19012015,68640,8466,19.93,8766,20.49,8873,21.05,9259,19.80,10243,16.99,17906,20.23,17918,2.500,,,18494,19.06/19012015,68700,8466,20.05,,,8873,21.05,9259,19.80,10243,16.99,,,17918,2.510,17890,22.76,18494,19.07/19012015,68760,,,,,8873,20.99,9259,19.80,10243,16.99,17906,20.26,17918,2.520,17890,22.80,18494,19.10/19012015,68820,8466,20.24,8766,20.49,8873,21.05,9259,19.80,10243,16.99,17906,20.28,17918,2.500,17890,22.82,,/19012015,68880,8466,20.24,8766,20.49,8873,20.99,9259,19.80,10243,16.99,17906,20.29,17918,2.510,17890,22.87,18494,19.11/19012015,68940,8466,20.36,8766,20.49,8873,20.99,9259,19.80,10243,16.99,17906,20.29,,,,,,/19012015,69000,8466,20.43,8766,20.49,8873,20.99,9259,19.80,10243,16.99,17906,20.31,17918,2.500,17890,22.89,18494,19.13/19012015,69060,,,8766,20.49,8873,20.99,9259,19.86,10243,16.99,,,,,,,,/19012015,69120,8466,20.55,8766,20.49,8873,20.99,9259,19.80,10243,16.99,17906,20.34,17918,2.520,17890,22.94,18494,19.14/19012015,69180,8466,20.55,8766,20.49,8873,20.99,9259,19.80,,,,,17918,2.520,17890,22.97,18494,19.15/19012015,69240,8466,20.68,8766,20.49,8873,20.93,9259,19.86,10243,16.99,17906,20.37,17918,2.500,,,,/19012015,69300,8466,20.74,8766,20.49,8873,20.93,9259,19.80,10243,16.99,17906,20.39,17918,2.510,17890,23.00,18494,19.17/19012015,69360,,,8766,20.49,8873,20.93,9259,19.80,10243,16.99,,,,,,,18494,19.18/19012015,69420,8466,20.86,8766,20.49,8873,20.93,9259,19.80,10243,16.99,17906,20.42,,,17890,23.03,18494,19.19/19012015,69480,8466,20.86,8766,20.49,,,9259,19.80,10243,16.99,17906,20.42,17918,2.520,17890,23.06,,/19012015,69540,,,8766,20.43,8873,20.93,9259,19.80,10243,16.99,17906,20.44,17918,2.500,,,18494,19.19/19012015,69600,8466,20.93,8766,20.49,8873,20.86,9259,19.86,10243,16.99,,,17918,2.500,17890,23.08,18494,19.21/19012015,69660,8466,20.99,8766,20.49,8873,20.86,9259,19.86,10243,16.99,17906,20.46,,,,,,/19012015,69720,8466,20.99,8766,20.49,8873,20.86,9259,19.86,10243,16.99,17906,20.47,17918,2.500,17890,23.10,18494,19.22/19012015,69780,8466,21.05,8766,20.49,8873,20.86,9259,19.86,10243,16.99,17906,20.47,17918,2.480,17890,23.12,,/19012015,69840,8466,21.05,8766,20.49,8873,20.86,9259,19.86,10243,16.99,17906,20.50,17918,2.480,17890,23.16,18494,19.24/19012015,69900,8466,21.11,8766,20.49,8873,20.80,9259,19.86,10243,16.99,17906,20.51,17918,2.480,17890,23.17,18494,19.24/19012015,69960,8466,21.11,8766,20.49,8873,20.80,9259,19.86,10243,16.99,17906,20.51,,,,,18494,19.26/19012015,70020,8466,21.11,8766,20.49,8873,20.80,9259,19.86,10243,16.99,,,17918,2.480,17890,23.18,18494,19.26/19012015,70080,8466,21.18,8766,20.49,8873,20.80,9259,19.93,10243,16.99,17906,20.53,17918,2.470,17890,23.21,,/19012015,70140,8466,21.18,8766,20.43,8873,20.80,,,10243,16.99,17906,20.54,17918,2.460,,,18494,19.28/19012015,70200,8466,21.18,8766,20.43,8873,20.80,9259,19.93,10243,16.99,17906,20.55,17918,2.480,17890,23.23,18494,19.29/19012015,70260,8466,21.24,8766,20.43,8873,20.74,9259,19.93,10243,16.99,17906,20.55,17918,2.470,,,18494,19.30/19012015,70320,8466,21.24,8766,20.43,8873,20.80,9259,19.93,10243,16.99,17906,20.56,17918,2.480,,,18494,19.30/19012015,70380,8466,21.30,8766,20.43,8873,20.74,9259,19.93,10243,16.99,17906,20.57,17918,2.480,17890,23.26,18494,19.31/19012015,70440,8466,21.30,8766,20.43,8873,20.74,9259,19.93,10243,16.99,,,17918,2.460,17890,23.27,18494,19.32/19012015,70500,8466,21.30,8766,20.43,8873,20.68,9259,19.99,10243,16.99,17906,20.59,17918,2.470,17890,23.27,18494,19.32/19012015,70560,8466,21.36,8766,20.43,,,,,10243,16.99,17906,20.61,17918,2.460,,,,/19012015,70620,8466,21.36,8766,20.43,8873,20.68,9259,19.99,10243,16.99,17906,20.62,,,17890,23.29,18494,19.34/19012015,70680,8466,21.36,8766,20.43,8873,20.68,,,10243,16.99,17906,20.61,17918,2.460,17890,23.29,18494,19.34/19012015,70740,8466,21.43,8766,20.43,8873,20.68,9259,19.99,10243,16.99,,,17918,2.460,17890,23.31,,/19012015,70800,8466,21.43,8766,20.43,8873,20.68,9259,19.99,10243,16.99,17906,20.63,,,,,18494,19.36/19012015,70860,8466,21.49,8766,20.43,8873,20.61,9259,19.99,10243,16.99,,,17918,2.450,17890,23.31,,/19012015,70920,8466,21.49,,,8873,20.61,,,10243,16.99,17906,20.64,17918,2.450,17890,23.32,18494,19.37/19012015,70980,8466,21.49,8766,20.36,8873,20.61,,,10243,17.05,17906,20.64,17918,2.420,,,18494,19.37/19012015,71040,8466,21.55,8766,20.36,8873,20.61,,,10243,16.99,,,,,17890,23.34,18494,19.38/19012015,71100,8466,21.55,8766,20.43,8873,20.61,,,10243,16.99,17906,20.64,17918,2.440,17890,23.34,,/19012015,71160,8466,21.61,,,,,9259,20.05,,,,,17918,2.430,,,18494,19.38/19012015,71220,8466,21.61,8766,20.36,8873,20.61,9259,20.05,10243,17.05,17906,20.66,17918,2.420,17890,23.34,,/19012015,71280,8466,21.68,8766,20.36,,,,,10243,17.05,17906,20.66,17918,2.420,17890,23.36,18494,19.39/19012015,71340,8466,21.68,8766,20.36,8873,20.55,,,10243,17.05,17906,20.66,17918,2.420,,,18494,19.40/19012015,71400,8466,21.68,8766,20.36,8873,20.55,9259,20.05,,,,,17918,2.420,17890,23.36,18494,19.42/19012015,71460,8466,21.74,,,8873,20.55,9259,20.05,10243,17.05,17906,20.65,17918,2.420,17890,23.37,18494,19.42/19012015,71520,8466,21.74,8766,20.30,,,9259,19.99,,,,,,,17890,23.37,,/19012015,71580,8466,21.80,8766,20.30,8873,20.49,9259,19.99,10243,17.05,17906,20.66,17918,2.420,,,18494,19.43/19012015,71640,8466,21.80,,,8873,20.55,9259,19.99,,,17906,20.65,17918,2.420,17890,23.39,18494,19.43/19012015,71700,8466,21.86,8766,20.30,8873,20.55,9259,19.99,,,,,,,,,18494,19.44/19012015,71760,8466,21.86,,,8873,20.49,9259,19.99,,,17906,20.66,17918,2.400,17890,23.39,18494,19.43/19012015,71820,,,8766,20.30,8873,20.49,9259,19.99,10243,17.05,17906,20.66,17918,2.380,17890,23.41,18494,19.44/19012015,71880,8466,21.93,,,8873,20.49,9259,19.99,,,,,17918,2.380,17890,23.40,18494,19.46/19012015,71940,8466,21.93,8766,20.30,8873,20.49,9259,19.99,10243,17.05,17906,20.66,17918,2.380,,,,/19012015,72000,8466,21.86,,,8873,20.49,9259,19.99,10243,17.05,17906,20.67,17918,2.390,,,18494,19.46/19012015,72060,8466,21.86,8766,20.30,8873,20.49,9259,19.99,,,17906,20.66,17918,2.380,17890,23.43,18494,19.46/19012015,72120,8466,21.86,8766,20.24,8873,20.49,9259,19.93,10243,17.05,,,17918,2.380,17890,23.42,18494,19.46/19012015,72180,8466,21.80,8766,20.24,,,9259,19.99,10243,17.05,17906,20.68,17918,2.370,17890,23.42,18494,19.46/19012015,72240,8466,21.80,8766,20.24,8873,20.43,9259,19.93,10243,17.05,17906,20.66,17918,2.360,,,18494,19.46/19012015,72300,8466,21.80,8766,20.24,8873,20.43,9259,19.93,10243,17.05,,,17918,2.370,17890,23.42,,/19012015,72360,,,8766,20.24,8873,20.43,9259,19.93,10243,17.05,17906,20.67,17918,2.360,,,18494,19.48/19012015,72420,,,8766,20.18,8873,20.43,9259,19.93,10243,17.05,17906,20.67,17918,2.350,,,18494,19.48/19012015,72480,8466,21.80,8766,20.18,8873,20.43,,,10243,17.05,17906,20.66,,,17890,23.42,18494,19.48/19012015,72540,8466,21.74,8766,20.18,8873,20.43,9259,19.86,10243,17.05,17906,20.65,17918,2.340,17890,23.43,18494,19.49/19012015,72600,8466,21.80,8766,20.18,8873,20.43,,,,,,,,,17890,23.44,,/19012015,72660,8466,21.80,8766,20.18,8873,20.36,9259,19.93,10243,17.05,17906,20.68,17918,2.340,17890,23.44,18494,19.49/19012015,72720,8466,21.74,,,8873,20.36,9259,19.86,10243,17.05,17906,20.66,17918,2.320,17890,23.46,18494,19.50/19012015,72780,8466,21.80,8766,20.18,8873,20.30,9259,19.86,10243,16.99,,,,,17890,23.44,18494,19.49/19012015,72840,8466,21.80,8766,20.18,8873,20.36,9259,19.86,,,17906,20.67,17918,2.320,17890,23.46,,/19012015,72900,8466,21.80,8766,20.18,8873,20.36,9259,19.86,10243,17.05,,,17918,2.320,17890,23.46,18494,19.49/19012015,72960,,,8766,20.11,,,9259,19.86,10243,17.05,17906,20.65,17918,2.300,,,,/19012015,73020,8466,21.80,8766,20.11,8873,20.30,9259,19.86,10243,17.05,,,17918,2.300,17890,23.46,18494,19.50/19012015,73080,8466,21.80,8766,20.11,8873,20.30,,,,,17906,20.65,17918,2.300,17890,23.45,18494,19.51/19012015,73140,8466,21.80,8766,20.11,8873,20.30,9259,19.93,10243,17.05,17906,20.64,17918,2.300,17890,23.45,,/19012015,73200,8466,21.86,8766,20.11,8873,20.30,9259,19.86,10243,17.05,17906,20.66,17918,2.270,17890,23.46,18494,19.52/19012015,73260,8466,21.86,8766,20.11,8873,20.30,9259,19.86,10243,17.05,17906,20.64,17918,2.280,,,18494,19.52/19012015,73320,8466,21.86,8766,20.05,8873,20.30,9259,19.86,10243,17.05,17906,20.64,17918,2.270,17890,23.48,18494,19.54/19012015,73380,8466,21.86,8766,20.05,8873,20.30,9259,19.86,10243,17.05,,,17918,2.260,17890,23.48,,/19012015,73440,8466,21.86,8766,20.05,8873,20.24,9259,19.80,10243,17.05,17906,20.64,17918,2.270,,,18494,19.52/19012015,73500,8466,21.86,8766,20.05,8873,20.24,,,10243,17.05,17906,20.62,17918,2.260,,,18494,19.53/19012015,73560,8466,21.86,8766,20.05,8873,20.24,9259,19.80,10243,17.05,17906,20.62,17918,2.240,,,18494,19.54/19012015,73620,8466,21.86,8766,19.99,8873,20.24,,,,,,,17918,2.250,17890,23.48,18494,19.54/19012015,73680,8466,21.86,8766,20.05,8873,20.24,9259,19.80,10243,17.05,17906,20.63,17918,2.240,,,18494,19.53/19012015,73740,8466,21.86,,,8873,20.24,9259,19.80,10243,17.05,17906,20.62,,,17890,23.48,18494,19.54/19012015,73800,8466,21.93,8766,20.05,8873,20.24,,,10243,17.05,,,,,17890,23.50,,/19012015,73860,8466,21.93,8766,20.05,8873,20.24,9259,19.80,10243,17.05,17906,20.62,17918,2.220,17890,23.49,18494,19.54/19012015,73920,8466,21.93,8766,20.05,8873,20.18,9259,19.80,10243,17.05,17906,20.62,,,17890,23.50,18494,19.54/19012015,73980,8466,21.93,8766,20.05,8873,20.24,9259,19.74,10243,17.05,17906,20.60,17918,2.220,17890,23.49,18494,19.54/19012015,74040,8466,21.93,8766,19.99,8873,20.18,9259,19.74,10243,17.05,17906,20.60,17918,2.220,17890,23.52,18494,19.55/19012015,74100,8466,21.99,8766,20.05,8873,20.18,9259,19.74,10243,17.05,17906,20.61,,,,,18494,19.54/19012015,74160,8466,21.99,8766,20.05,8873,20.18,9259,19.74,,,17906,20.61,17918,2.200,17890,23.52,,/19012015,74220,8466,21.99,8766,20.05,,,9259,19.74,10243,16.99,,,17918,2.200,17890,23.52,18494,19.55/19012015,74280,8466,21.99,8766,19.99,8873,20.18,,,10243,16.99,17906,20.59,,,,,18494,19.55/19012015,74340,8466,21.99,8766,20.05,8873,20.18,9259,19.74,10243,16.99,17906,20.58,17918,2.200,17890,23.52,,/19012015,74400,,,8766,19.99,8873,20.18,9259,19.74,10243,17.05,,,,,17890,23.53,18494,19.54/19012015,74460,8466,21.99,,,8873,20.18,,,,,17906,20.59,17918,2.180,17890,23.48,18494,19.56/19012015,74520,8466,21.99,8766,20.05,8873,20.18,,,10243,17.05,,,17918,2.160,,,18494,19.55/19012015,74580,8466,21.99,8766,20.05,8873,20.18,9259,19.74,,,17906,20.59,17918,2.180,17890,23.47,18494,19.54/19012015,74640,8466,21.99,8766,19.99,8873,20.18,9259,19.68,10243,17.05,17906,20.58,17918,2.150,17890,23.47,,/19012015,74700,8466,21.93,8766,19.99,,,9259,19.68,10243,17.05,17906,20.58,,,17890,23.47,18494,19.54/19012015,74760,8466,21.93,8766,19.99,8873,20.18,9259,19.68,10243,17.05,17906,20.57,17918,2.140,17890,23.48,18494,19.54/19012015,74820,8466,21.86,8766,20.05,8873,20.18,9259,19.68,10243,17.05,,,17918,2.130,,,,/19012015,74880,8466,21.80,8766,20.05,8873,20.11,9259,19.68,10243,17.05,17906,20.59,,,17890,23.49,18494,19.56/19012015,74940,8466,21.74,8766,20.05,8873,20.11,9259,19.61,10243,17.05,17906,20.59,17918,2.120,17890,23.52,,/19012015,75000,8466,21.74,8766,20.05,8873,20.11,9259,19.68,10243,17.05,17906,20.57,17918,2.120,17890,23.53,18494,19.56/19012015,75060,8466,21.68,8766,20.05,8873,20.11,9259,19.68,10243,17.05,17906,20.57,17918,2.100,17890,23.51,,/19012015,75120,8466,21.61,8766,19.99,8873,20.11,9259,19.68,,,17906,20.56,17918,2.080,,,18494,19.57/19012015,75180,8466,21.61,8766,20.05,8873,20.11,,,10243,17.05,,,17918,2.080,17890,23.43,18494,19.56/19012015,75240,,,8766,19.99,,,9259,19.61,10243,17.05,17906,20.55,,,,,18494,19.56/19012015,75300,8466,21.49,8766,20.05,,,9259,19.61,10243,17.05,,,17918,2.080,17890,23.50,,/19012015,75360,8466,21.43,,,8873,20.11,9259,19.61,10243,17.05,17906,20.53,17918,2.090,,,18494,19.56/19012015,75420,8466,21.43,8766,20.05,,,,,10243,17.05,,,17918,2.060,17890,23.57,18494,19.58/19012015,75480,8466,21.36,8766,19.99,8873,20.05,9259,19.61,10243,17.05,17906,20.53,,,,,,/19012015,75540,8466,21.30,8766,19.99,8873,20.11,9259,19.61,10243,17.05,17906,20.54,17918,2.080,17890,23.52,18494,19.58/19012015,75600,8466,21.24,8766,19.99,8873,20.11,,,10243,17.05,,,17918,2.070,17890,23.46,,/19012015,75660,8466,21.24,8766,19.99,,,9259,19.61,10243,17.05,17906,20.54,17918,2.060,17890,23.46,18494,19.56/19012015,75720,8466,21.18,8766,19.99,8873,20.11,9259,19.55,10243,17.05,17906,20.53,17918,2.060,,,18494,19.58/19012015,75780,8466,21.11,8766,19.99,,,9259,19.55,10243,17.05,17906,20.53,17918,2.060,17890,23.54,18494,19.58/19012015,75840,8466,21.11,8766,19.99,8873,20.05,9259,19.55,10243,17.05,17906,20.52,,,,,,/19012015,75900,8466,21.05,8766,19.99,8873,20.11,9259,19.55,10243,17.05,,,17918,2.050,17890,23.54,18494,19.58/19012015,75960,8466,21.05,8766,19.99,8873,20.05,9259,19.55,10243,17.05,17906,20.52,17918,2.060,17890,23.47,18494,19.58/19012015,76020,8466,20.99,8766,19.99,,,9259,19.49,10243,17.05,17906,20.52,,,,,,/19012015,76080,,,8766,19.99,8873,20.11,9259,19.49,10243,17.05,,,17918,2.050,17890,23.46,18494,19.57/19012015,76140,8466,20.93,8766,19.99,8873,20.05,9259,19.55,10243,17.05,17906,20.52,17918,2.040,,,18494,19.58/19012015,76200,8466,20.86,8766,19.99,8873,20.05,9259,19.55,10243,17.05,,,17918,2.050,17890,23.50,,/19012015,76260,8466,20.86,8766,19.99,8873,20.11,9259,19.49,10243,17.05,17906,20.54,,,17890,23.54,18494,19.59/19012015,76320,8466,20.86,8766,19.99,8873,20.11,9259,19.49,10243,17.05,17906,20.54,17918,2.060,17890,23.50,18494,19.58/19012015,76380,8466,20.80,8766,19.99,8873,20.05,9259,19.49,10243,17.05,17906,20.55,17918,2.040,17890,23.43,18494,19.58/19012015,76440,8466,20.74,8766,19.99,8873,20.11,9259,19.49,10243,17.05,17906,20.56,17918,2.040,,,18494,19.58/19012015,76500,8466,20.74,8766,19.99,8873,20.05,9259,19.49,10243,17.05,,,17918,2.050,17890,23.33,,/19012015,76560,8466,20.68,8766,19.99,8873,20.05,9259,19.49,10243,17.05,17906,20.56,17918,2.050,17890,23.26,18494,19.59/19012015,76620,8466,20.68,8766,19.99,8873,20.11,9259,19.49,10243,17.05,17906,20.57,,,,,18494,19.60/19012015,76680,8466,20.61,8766,19.99,,,9259,19.49,10243,17.05,17906,20.59,17918,2.040,17890,23.32,18494,19.59/19012015,76740,8466,20.61,8766,19.99,8873,20.05,9259,19.49,10243,17.05,17906,20.59,17918,2.050,,,18494,19.58/19012015,76800,8466,20.55,8766,19.99,,,,,10243,17.05,17906,20.58,17918,2.040,17890,23.30,,/19012015,76860,8466,20.55,,,8873,20.05,9259,19.49,10243,17.05,17906,20.59,17918,2.060,17890,23.24,18494,19.60/19012015,76920,8466,20.49,8766,19.99,,,9259,19.49,10243,17.05,17906,20.58,17918,2.050,,,18494,19.60/19012015,76980,8466,20.49,8766,19.99,8873,20.05,9259,19.49,10243,17.05,,,17918,2.040,,,18494,19.60/19012015,77040,8466,20.49,,,8873,20.05,9259,19.49,10243,17.05,17906,20.60,17918,2.040,17890,23.27,,/19012015,77100,8466,20.43,8766,19.99,,,9259,19.49,10243,17.11,,,17918,2.060,,,18494,19.60/19012015,77160,8466,20.43,8766,19.93,8873,20.05,9259,19.49,10243,17.05,,,17918,2.060,17890,23.31,18494,19.60/19012015,77220,8466,20.36,,,8873,20.05,9259,19.49,10243,17.11,17906,20.62,,,17890,23.28,18494,19.61/19012015,77280,8466,20.36,8766,19.93,8873,20.05,9259,19.49,10243,17.11,17906,20.64,17918,2.060,17890,23.22,,/19012015,77340,8466,20.36,8766,19.93,,,9259,19.43,10243,17.05,,,,,,,18494,19.60/19012015,77400,8466,20.30,8766,19.93,8873,20.05,9259,19.43,,,17906,20.64,17918,2.050,17890,23.23,18494,19.61/19012015,77460,8466,20.24,8766,19.93,8873,20.05,,,10243,17.11,17906,20.64,17918,2.060,17890,23.26,,/19012015,77520,8466,20.24,8766,19.93,8873,20.05,9259,19.49,10243,17.05,,,17918,2.060,17890,23.30,18494,19.61/19012015,77580,8466,20.24,8766,19.93,8873,20.05,9259,19.43,,,17906,20.65,17918,2.060,,,18494,19.62/19012015,77640,8466,20.18,8766,19.86,8873,20.05,9259,19.43,10243,17.11,,,17918,2.070,,,,/19012015,77700,8466,20.18,8766,19.93,8873,20.05,9259,19.43,10243,17.11,17906,20.67,17918,2.060,17890,23.20,18494,19.62/19012015,77760,8466,20.11,8766,19.86,8873,20.05,9259,19.43,10243,17.11,17906,20.67,17918,2.080,17890,23.20,18494,19.62/19012015,77820,8466,20.05,8766,19.86,8873,20.05,9259,19.49,10243,17.11,,,,,17890,23.23,18494,19.62/19012015,77880,8466,20.05,8766,19.86,8873,19.99,9259,19.49,10243,17.11,17906,20.68,17918,2.080,,,18494,19.62/19012015,77940,8466,20.05,8766,19.86,,,9259,19.49,10243,17.11,17906,20.68,17918,2.100,17890,23.29,18494,19.62/19012015,78000,8466,19.99,8766,19.86,8873,19.99,9259,19.49,10243,17.11,17906,20.68,,,,,18494,19.62/19012015,78060,8466,19.99,8766,19.86,8873,19.99,9259,19.49,10243,17.11,17906,20.68,17918,2.090,17890,23.26,,/19012015,78120,8466,19.93,8766,19.80,8873,19.99,9259,19.49,,,,,17918,2.100,17890,23.19,18494,19.62/19012015,78180,8466,19.93,8766,19.80,8873,19.99,,,10243,17.11,17906,20.69,,,17890,23.20,18494,19.63/19012015,78240,8466,19.93,8766,19.80,8873,19.99,9259,19.49,10243,17.11,17906,20.68,17918,2.120,,,,/19012015,78300,8466,19.86,8766,19.80,8873,19.99,,,10243,17.18,,,17918,2.120,17890,23.25,18494,19.63/19012015,78360,,,8766,19.80,8873,19.93,9259,19.49,10243,17.11,17906,20.70,,,17890,23.30,,/19012015,78420,8466,19.86,8766,19.80,8873,19.93,9259,19.49,10243,17.11,17906,20.69,17918,2.130,17890,23.27,18494,19.62/19012015,78480,8466,19.80,8766,19.80,8873,19.99,9259,19.43,10243,17.11,17906,20.70,17918,2.120,17890,23.23,18494,19.63/19012015,78540,8466,19.80,8766,19.80,8873,19.93,9259,19.49,10243,17.11,17906,20.69,17918,2.140,17890,23.18,,/19012015,78600,8466,19.80,8766,19.80,8873,19.93,9259,19.49,10243,17.11,17906,20.70,17918,2.140,,,18494,19.63/19012015,78660,,,8766,19.80,8873,19.93,9259,19.49,10243,17.18,17906,20.68,,,17890,23.19,18494,19.63/19012015,78720,8466,19.74,8766,19.80,8873,19.93,9259,19.49,10243,17.18,17906,20.69,17918,2.150,17890,23.23,18494,19.63/19012015,78780,,,8766,19.80,8873,19.93,9259,19.43,,,17906,20.68,17918,2.160,,,18494,19.63/19012015,78840,8466,19.68,8766,19.80,8873,19.93,9259,19.43,10243,17.18,,,17918,2.160,17890,23.24,18494,19.62/19012015,78900,8466,19.68,8766,19.80,,,9259,19.43,10243,17.18,17906,20.69,,,,,,/19012015,78960,8466,19.68,8766,19.80,8873,19.93,9259,19.43,10243,17.11,17906,20.68,17918,2.190,17890,23.16,18494,19.63/19012015,79020,8466,19.61,8766,19.80,8873,19.86,9259,19.36,,,17906,20.68,17918,2.180,17890,23.14,,/19012015,79080,8466,19.61,,,8873,19.86,9259,19.36,10243,17.11,17906,20.67,17918,2.200,17890,23.18,18494,19.63/19012015,79140,8466,19.61,8766,19.80,8873,19.86,9259,19.36,10243,17.18,,,17918,2.220,17890,23.21,,/19012015,79200,8466,19.61,8766,19.80,8873,19.86,9259,19.36,10243,17.18,17906,20.66,,,,,18494,19.62/19012015,79260,8466,19.55,8766,19.80,8873,19.86,9259,19.30,10243,17.18,17906,20.65,17918,2.220,17890,23.22,,/19012015,79320,,,8766,19.80,8873,19.86,9259,19.30,10243,17.18,,,17918,2.220,17890,23.16,18494,19.62/19012015,79380,,,8766,19.80,8873,19.86,9259,19.30,,,17906,20.64,17918,2.210,17890,23.08,18494,19.61/19012015,79440,8466,19.55,8766,19.80,,,9259,19.24,10243,17.18,,,17918,2.240,17890,23.10,,/19012015,79500,8466,19.49,8766,19.80,8873,19.86,9259,19.24,10243,17.18,17906,20.64,17918,2.240,17890,23.13,18494,19.61/19012015,79560,8466,19.49,8766,19.86,8873,19.80,,,10243,17.18,,,,,,,18494,19.61/19012015,79620,8466,19.49,8766,19.86,8873,19.86,9259,19.24,10243,17.18,17906,20.63,17918,2.260,17890,23.18,,/19012015,79680,8466,19.49,8766,19.80,8873,19.80,9259,19.24,10243,17.18,,,17918,2.280,,,18494,19.60/19012015,79740,8466,19.43,8766,19.86,8873,19.80,9259,19.24,10243,17.18,17906,20.61,17918,2.260,17890,23.12,18494,19.60/19012015,79800,8466,19.43,8766,19.86,,,9259,19.18,10243,17.18,17906,20.61,,,,,18494,19.58/19012015,79860,8466,19.43,8766,19.86,8873,19.80,,,10243,17.18,17906,20.62,17918,2.260,17890,22.99,,/19012015,79920,8466,19.43,8766,19.80,8873,19.80,9259,19.18,,,17906,20.62,17918,2.260,17890,22.90,18494,19.59/19012015,79980,8466,19.36,8766,19.86,8873,19.80,9259,19.11,10243,17.18,17906,20.60,17918,2.270,,,18494,19.58/19012015,80040,8466,19.36,8766,19.80,8873,19.80,9259,19.18,10243,17.18,17906,20.60,17918,2.280,17890,22.75,,/19012015,80100,8466,19.36,8766,19.86,8873,19.80,9259,19.11,10243,17.18,17906,20.60,,,17890,22.64,18494,19.58/19012015,80160,8466,19.30,8766,19.80,8873,19.80,,,10243,17.18,,,17918,2.300,17890,22.54,18494,19.60/19012015,80220,8466,19.30,8766,19.86,8873,19.80,9259,19.11,10243,17.18,17906,20.60,,,17890,22.46,,/19012015,80280,,,8766,19.80,8873,19.80,9259,19.05,10243,17.11,17906,20.60,17918,2.310,,,18494,19.61/19012015,80340,,,,,,,9259,19.05,10243,17.11,17906,20.59,17918,2.350,,,18494,19.60/19012015,80400,8466,19.24,8766,19.80,8873,19.80,9259,19.05,10243,17.11,17906,20.59,,,,,18494,19.60/19012015,80460,8466,19.24,8766,19.86,8873,19.80,9259,19.05,10243,17.11,17906,20.58,17918,2.360,17890,22.26,18494,19.60/19012015,80520,8466,19.24,8766,19.86,8873,19.74,9259,18.99,10243,17.11,,,17918,2.360,17890,22.16,18494,19.60/19012015,80580,8466,19.24,,,8873,19.74,9259,18.99,10243,17.11,17906,20.58,17918,2.380,,,,/19012015,80640,8466,19.18,8766,19.80,8873,19.80,,,,,17906,20.57,17918,2.370,17890,22.06,18494,19.60/19012015,80700,8466,19.18,8766,19.80,8873,19.74,9259,18.99,10243,17.11,,,17918,2.390,17890,22.00,18494,19.60/19012015,80760,8466,19.18,,,8873,19.74,9259,18.99,10243,17.11,17906,20.56,17918,2.400,,,18494,19.59/19012015,80820,8466,19.18,8766,19.80,8873,19.74,9259,18.93,,,17906,20.56,17918,2.410,,,18494,19.58/19012015,80880,8466,19.11,8766,19.80,8873,19.74,,,10243,17.11,17906,20.56,17918,2.420,17890,21.89,18494,19.58/19012015,80940,8466,19.11,,,8873,19.74,9259,18.93,10243,17.11,17906,20.54,17918,2.440,17890,21.82,,/19012015,81000,8466,19.11,8766,19.80,8873,19.80,9259,18.93,,,,,17918,2.440,,,18494,19.57/19012015,81060,8466,19.11,8766,19.80,8873,19.74,9259,18.86,10243,17.11,17906,20.54,17918,2.460,17890,21.72,,/19012015,81120,8466,19.05,8766,19.80,,,9259,18.93,,,17906,20.52,17918,2.480,,,18494,19.56/19012015,81180,8466,19.05,8766,19.80,8873,19.74,,,10243,17.11,,,,,17890,21.63,18494,19.56/19012015,81240,,,8766,19.80,8873,19.74,9259,18.86,,,17906,20.52,17918,2.500,17890,21.58,18494,19.54/19012015,81300,8466,19.05,8766,19.80,8873,19.74,9259,18.86,10243,17.11,,,17918,2.520,,,,/19012015,81360,8466,19.05,8766,19.80,8873,19.74,,,10243,17.05,17906,20.52,17918,2.520,17890,21.52,18494,19.54/19012015,81420,8466,18.99,8766,19.74,8873,19.74,9259,18.86,,,,,17918,2.540,17890,21.46,,/19012015,81480,8466,18.99,8766,19.74,,,9259,18.80,10243,17.11,17906,20.51,17918,2.560,,,18494,19.54/19012015,81540,,,8766,19.74,8873,19.74,9259,18.80,10243,17.05,,,17918,2.560,17890,21.40,18494,19.52/19012015,81600,8466,18.99,8766,19.74,8873,19.74,9259,18.80,10243,17.11,17906,20.49,17918,2.540,,,18494,19.52/19012015,81660,8466,18.99,8766,19.74,8873,19.68,9259,18.80,,,,,,,,,18494,19.52/19012015,81720,8466,18.93,8766,19.74,,,9259,18.80,10243,17.05,17906,20.50,17918,2.560,17890,21.26,,/19012015,81780,8466,18.93,8766,19.74,8873,19.74,9259,18.74,10243,17.05,17906,20.50,17918,2.580,17890,21.20,18494,19.52/19012015,81840,8466,18.93,8766,19.74,8873,19.68,9259,18.74,10243,17.05,,,,,17890,21.15,18494,19.51/19012015,81900,8466,18.93,8766,19.68,8873,19.68,,,10243,17.05,17906,20.47,17918,2.600,,,18494,19.50/19012015,81960,8466,18.86,8766,19.68,8873,19.68,9259,18.74,10243,17.05,,,,,17890,21.06,,/19012015,82020,8466,18.86,8766,19.68,8873,19.68,9259,18.68,10243,17.05,17906,20.45,17918,2.610,,,18494,19.50/19012015,82080,,,8766,19.68,8873,19.68,9259,18.74,10243,17.05,17906,20.46,17918,2.600,17890,21.00,18494,19.49/19012015,82140,8466,18.86,8766,19.61,8873,19.68,9259,18.68,10243,17.05,17906,20.44,,,17890,20.95,18494,19.48/19012015,82200,8466,18.80,8766,19.61,8873,19.68,,,10243,17.05,17906,20.44,17918,2.640,17890,20.92,,/19012015,82260,8466,18.80,8766,19.61,,,9259,18.68,,,,,,,,,18494,19.48/19012015,82320,8466,18.80,8766,19.61,8873,19.61,9259,18.68,10243,17.05,17906,20.44,17918,2.640,17890,20.88,18494,19.47/19012015,82380,8466,18.80,8766,19.61,8873,19.68,9259,18.68,10243,17.05,17906,20.42,17918,2.610,17890,20.81,18494,19.47/19012015,82440,8466,18.74,8766,19.55,8873,19.61,9259,18.61,10243,17.05,,,17918,2.630,17890,20.76,18494,19.46/19012015,82500,8466,18.74,8766,19.55,8873,19.61,9259,18.68,10243,16.99,17906,20.42,17918,2.650,,,18494,19.45/19012015,82560,8466,18.74,8766,19.55,8873,19.61,9259,18.61,10243,16.99,17906,20.40,17918,2.650,17890,20.68,18494,19.45/19012015,82620,8466,18.74,8766,19.55,8873,19.61,9259,18.61,10243,16.99,17906,20.40,17918,2.660,17890,20.65,18494,19.44/19012015,82680,8466,18.68,8766,19.55,8873,19.61,,,10243,16.99,17906,20.38,17918,2.670,17890,20.62,18494,19.44/19012015,82740,8466,18.68,8766,19.55,8873,19.61,9259,18.55,10243,16.99,,,17918,2.680,,,,/19012015,82800,8466,18.68,8766,19.49,8873,19.61,9259,18.61,10243,16.99,17906,20.38,17918,2.680,17890,20.56,18494,19.44/19012015,82860,8466,18.68,,,8873,19.61,9259,18.55,10243,16.99,17906,20.37,17918,2.690,17890,20.53,18494,19.42/19012015,82920,,,8766,19.49,8873,19.61,9259,18.55,10243,16.99,,,17918,2.700,17890,20.47,18494,19.42/19012015,82980,8466,18.61,,,8873,19.61,9259,18.55,10243,16.99,17906,20.38,,,17890,20.44,18494,19.41/19012015,83040,8466,18.61,8766,19.49,8873,19.55,9259,18.55,10243,16.99,17906,20.36,,,17890,20.40,,/19012015,83100,8466,18.61,8766,19.49,8873,19.55,9259,18.49,10243,16.99,17906,20.35,17918,2.710,,,18494,19.40/19012015,83160,8466,18.55,8766,19.43,8873,19.55,9259,18.49,10243,16.93,,,17918,2.720,17890,20.36,,/19012015,83220,,,,,8873,19.55,9259,18.49,10243,16.93,17906,20.35,17918,2.710,17890,20.33,18494,19.39/19012015,83280,8466,18.55,8766,19.43,8873,19.49,9259,18.49,,,17906,20.33,,,17890,20.29,18494,19.38/19012015,83340,8466,18.55,,,,,9259,18.49,10243,16.93,17906,20.33,,,17890,20.26,,/19012015,83400,8466,18.55,8766,19.43,8873,19.55,9259,18.49,10243,16.93,,,17918,2.710,17890,20.23,18494,19.37/19012015,83460,8466,18.49,8766,19.36,8873,19.49,,,10243,16.93,17906,20.32,,,,,,/19012015,83520,8466,18.49,,,8873,19.49,9259,18.49,10243,16.93,17906,20.30,17918,2.710,17890,20.20,18494,19.36/19012015,83580,,,8766,19.36,8873,19.49,9259,18.43,10243,16.86,17906,20.29,17918,2.730,17890,20.15,18494,19.35/19012015,83640,8466,18.49,8766,19.36,8873,19.49,9259,18.43,10243,16.86,17906,20.28,,,,,18494,19.35/19012015,83700,8466,18.49,8766,19.36,8873,19.43,9259,18.43,10243,16.86,17906,20.26,17918,2.720,17890,20.10,18494,19.34/19012015,83760,8466,18.49,8766,19.36,8873,19.49,9259,18.43,10243,16.86,,,,,,,18494,19.34/19012015,83820,8466,18.43,8766,19.36,8873,19.43,9259,18.43,10243,16.86,17906,20.24,17918,2.750,,,18494,19.33/19012015,83880,8466,18.43,8766,19.30,8873,19.43,9259,18.43,10243,16.86,17906,20.23,17918,2.760,17890,20.00,,/19012015,83940,8466,18.43,8766,19.30,8873,19.43,9259,18.43,10243,16.80,,,,,,,18494,19.32/19012015,84000,8466,18.43,8766,19.30,8873,19.43,9259,18.36,10243,16.80,17906,20.22,17918,2.760,17890,19.94,18494,19.32/19012015,84060,8466,18.36,8766,19.30,8873,19.43,9259,18.36,10243,16.80,17906,20.22,17918,2.760,,,18494,19.30/19012015,84120,8466,18.36,8766,19.30,8873,19.36,9259,18.43,10243,16.80,17906,20.21,,,17890,19.90,18494,19.30/19012015,84180,,,8766,19.30,8873,19.36,9259,18.36,10243,16.80,,,17918,2.750,17890,19.86,18494,19.33/19012015,84240,8466,18.36,8766,19.30,,,,,10243,16.80,17906,20.23,17918,2.740,,,18494,19.38/19012015,84300,8466,18.36,8766,19.24,8873,19.36,9259,18.36,10243,16.74,17906,20.20,17918,2.770,17890,19.81,,/19012015,84360,8466,18.36,8766,19.30,8873,19.36,9259,18.36,10243,16.80,,,17918,2.760,,,18494,19.44/19012015,84420,8466,18.36,8766,19.24,8873,19.36,,,10243,16.74,17906,20.20,,,17890,19.75,18494,19.45/19012015,84480,8466,18.36,8766,19.24,8873,19.36,9259,18.30,10243,16.74,17906,20.18,17918,2.740,17890,19.73,18494,19.46/19012015,84540,8466,18.36,8766,19.24,8873,19.30,9259,18.30,10243,16.74,,,17918,2.740,17890,19.70,18494,19.47/19012015,84600,8466,18.30,8766,19.24,8873,19.30,9259,18.30,10243,16.74,17906,20.18,17918,2.720,17890,19.65,,/19012015,84660,8466,18.30,8766,19.30,8873,19.30,9259,18.30,10243,16.74,,,,,17890,19.63,18494,19.46/19012015,84720,8466,18.30,8766,19.24,8873,19.30,9259,18.30,10243,16.68,17906,20.17,17918,2.730,17890,19.60,18494,19.46/19012015,84780,8466,18.30,8766,19.24,8873,19.30,9259,18.30,10243,16.68,17906,20.16,17918,2.720,,,18494,19.45/19012015,84840,8466,18.30,8766,19.30,8873,19.30,,,10243,16.68,,,,,17890,19.58,,/19012015,84900,8466,18.30,8766,19.24,8873,19.30,9259,18.30,,,17906,20.15,17918,2.730,17890,19.55,18494,19.46/19012015,84960,8466,18.30,8766,19.30,,,9259,18.30,10243,16.68,17906,20.15,17918,2.740,17890,19.52,18494,19.44/19012015,85020,8466,18.30,8766,19.24,8873,19.24,9259,18.30,10243,16.68,17906,20.13,,,17890,19.49,,/19012015,85080,8466,18.30,8766,19.30,8873,19.24,9259,18.30,10243,16.68,17906,20.12,17918,2.730,,,18494,19.43/19012015,85140,8466,18.30,8766,19.24,8873,19.24,9259,18.24,10243,16.61,17906,20.12,17918,2.720,,,,/19012015,85200,8466,18.30,8766,19.30,8873,19.24,9259,18.24,10243,16.61,17906,20.11,,,17890,19.42,18494,19.42/19012015,85260,8466,18.24,8766,19.24,8873,19.24,9259,18.24,10243,16.61,17906,20.10,17918,2.740,17890,19.40,,/19012015,85320,8466,18.24,8766,19.30,,,,,10243,16.61,,,17918,2.740,17890,19.36,18494,19.41/19012015,85380,8466,18.24,8766,19.24,8873,19.24,,,10243,16.61,17906,20.09,17918,2.740,,,18494,19.40/19012015,85440,,,8766,19.30,8873,19.18,,,,,,,,,17890,19.32,18494,19.40/19012015,85500,8466,18.24,8766,19.30,8873,19.18,9259,18.24,10243,16.55,17906,20.08,17918,2.740,,,,/19012015,85560,8466,18.24,,,8873,19.18,,,10243,16.55,,,,,17890,19.28,18494,19.38/19012015,85620,8466,18.24,8766,19.30,8873,19.18,9259,18.24,10243,16.55,17906,20.08,17918,2.740,,,,/19012015,85680,8466,18.24,8766,19.30,8873,19.18,9259,18.24,,,17906,20.06,17918,2.740,17890,19.24,18494,19.38/19012015,85740,8466,18.24,8766,19.30,8873,19.18,9259,18.24,10243,16.55,,,17918,2.740,17890,19.19,18494,19.36/19012015,85800,8466,18.18,8766,19.30,8873,19.18,9259,18.24,10243,16.55,17906,20.06,17918,2.730,,,,/19012015,85860,8466,18.24,8766,19.30,8873,19.18,9259,18.18,10243,16.49,17906,20.05,,,17890,19.16,18494,19.36/19012015,85920,8466,18.18,8766,19.30,8873,19.11,9259,18.18,,,17906,20.03,17918,2.720,17890,19.15,18494,19.36/19012015,85980,8466,18.18,8766,19.30,8873,19.11,9259,18.18,10243,16.49,17906,20.02,17918,2.730,,,,/19012015,86040,,,8766,19.30,8873,19.11,9259,18.18,10243,16.49,,,17918,2.720,17890,19.10,18494,19.34/19012015,86100,8466,18.18,8766,19.30,,,9259,18.18,10243,16.49,17906,20.01,17918,2.730,17890,19.06,18494,19.33/19012015,86160,,,8766,19.30,8873,19.11,,,10243,16.49,17906,20.01,17918,2.720,,,18494,19.32/19012015,86220,8466,18.18,8766,19.24,8873,19.11,9259,18.18,10243,16.49,,,17918,2.720,17890,19.04,,/19012015,86280,8466,18.18,8766,19.30,8873,19.11,9259,18.18,10243,16.43,17906,19.99,17918,2.720,17890,19.00,18494,19.32/19012015,86340,8466,18.11,,,8873,19.11,9259,18.18,10243,16.43,,,17918,2.720,,,18494,19.30/