18122015,0,,,8766,20.36,8873,20.18,9259,19.68,10243,18.36,17906,19.82,,,17890,19.04,18494,20.49/18122015,60,,,8766,20.36,,,9259,19.68,10243,18.36,,,17918,12.72,,,18494,20.48/18122015,120,,,8766,20.36,8873,20.18,9259,19.68,10243,18.36,17906,19.82,17918,12.70,17890,19.02,18494,20.47/18122015,180,,,8766,20.36,,,,,10243,18.36,17906,19.82,17918,12.70,17890,19.02,,/18122015,240,,,8766,20.36,8873,20.18,9259,19.68,10243,18.36,,,,,,,18494,20.46/18122015,300,,,,,8873,20.18,9259,19.68,10243,18.36,17906,19.81,17918,12.70,17890,19.02,18494,20.44/18122015,360,,,8766,20.36,,,9259,19.68,10243,18.30,,,17918,12.69,,,18494,20.43/18122015,420,,,8766,20.36,8873,20.18,9259,19.68,10243,18.36,17906,19.82,17918,12.68,17890,19.02,,/18122015,480,,,8766,20.43,8873,20.18,9259,19.68,10243,18.30,17906,19.81,17918,12.68,17890,19.01,18494,20.43/18122015,540,,,8766,20.43,8873,20.18,,,10243,18.30,17906,19.82,17918,12.67,17890,19.02,,/18122015,600,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.82,,,,,18494,20.41/18122015,660,,,8766,20.43,,,9259,19.68,,,17906,19.82,17918,12.66,17890,19.01,,/18122015,720,,,8766,20.36,8873,20.18,9259,19.68,10243,18.36,,,17918,12.66,,,18494,20.39/18122015,780,,,8766,20.36,,,9259,19.68,,,17906,19.83,,,17890,18.99,18494,20.38/18122015,840,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,,,17918,12.65,17890,19.00,,/18122015,900,,,8766,20.43,8873,20.18,9259,19.61,10243,18.36,17906,19.82,17918,12.64,,,18494,20.37/18122015,960,,,8766,20.43,8873,20.18,9259,19.68,10243,18.30,,,,,17890,19.00,18494,20.36/18122015,1020,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.82,17918,12.62,,,,/18122015,1080,,,8766,20.36,8873,20.18,9259,19.61,10243,18.30,17906,19.80,17918,12.61,17890,18.98,18494,20.34/18122015,1140,,,8766,20.36,8873,20.18,,,,,,,,,17890,18.98,18494,20.34/18122015,1200,,,,,8873,20.18,9259,19.68,,,17906,19.82,17918,12.62,17890,18.97,18494,20.33/18122015,1260,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.82,,,,,,/18122015,1320,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.82,17918,12.60,17890,18.97,18494,20.31/18122015,1380,,,,,8873,20.18,9259,19.68,10243,18.30,,,,,17890,18.96,18494,20.30/18122015,1440,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.82,17918,12.59,17890,18.96,18494,20.28/18122015,1500,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.81,17918,12.59,,,,/18122015,1560,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,,,17918,12.58,17890,18.95,18494,20.28/18122015,1620,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.80,,,17890,18.94,,/18122015,1680,,,8766,20.36,8873,20.18,9259,19.61,10243,18.30,17906,19.82,17918,12.57,17890,18.95,18494,20.26/18122015,1740,,,8766,20.36,,,9259,19.68,10243,18.30,17906,19.82,17918,12.57,17890,18.94,,/18122015,1800,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,,,17918,12.55,,,18494,20.24/18122015,1860,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.82,17918,12.56,17890,18.93,,/18122015,1920,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,,,,,,,18494,20.23/18122015,1980,,,8766,20.43,,,9259,19.68,10243,18.30,17906,19.82,17918,12.53,,,,/18122015,2040,,,8766,20.36,8873,20.18,9259,19.68,,,,,17918,12.54,17890,18.92,18494,20.21/18122015,2100,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.82,,,,,18494,20.20/18122015,2160,,,8766,20.36,,,9259,19.68,,,17906,19.82,17918,12.53,17890,18.90,,/18122015,2220,,,8766,20.36,8873,20.18,,,10243,18.30,,,17918,12.54,,,18494,20.18/18122015,2280,,,,,8873,20.18,9259,19.68,10243,18.30,17906,19.81,17918,12.54,17890,18.90,18494,20.18/18122015,2340,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,,,17918,12.52,17890,18.89,,/18122015,2400,,,,,8873,20.18,9259,19.68,10243,18.30,17906,19.81,17918,12.52,,,18494,20.17/18122015,2460,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.81,17918,12.50,17890,18.88,,/18122015,2520,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,,,,,,,18494,20.16/18122015,2580,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.80,17918,12.51,17890,18.87,18494,20.14/18122015,2640,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,,,17918,12.50,17890,18.87,,/18122015,2700,,,8766,20.36,8873,20.18,,,10243,18.30,17906,19.80,,,17890,18.86,18494,20.13/18122015,2760,,,8766,20.36,8873,20.18,9259,19.68,10243,18.24,17906,19.80,17918,12.49,,,,/18122015,2820,,,,,8873,20.18,9259,19.68,,,,,17918,12.49,17890,18.85,18494,20.12/18122015,2880,,,8766,20.36,,,,,10243,18.30,17906,19.80,17918,12.48,17890,18.84,18494,20.12/18122015,2940,,,8766,20.36,8873,20.24,9259,19.68,,,,,17918,12.48,17890,18.85,,/18122015,3000,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,17906,19.79,,,,,18494,20.10/18122015,3060,,,,,8873,20.18,9259,19.68,10243,18.24,17906,19.78,17918,12.47,17890,18.84,18494,20.09/18122015,3120,,,8766,20.36,8873,20.18,9259,19.68,10243,18.30,17906,19.79,,,17890,18.82,,/18122015,3180,,,8766,20.36,8873,20.18,,,10243,18.24,,,17918,12.46,17890,18.82,18494,20.08/18122015,3240,,,8766,20.36,8873,20.18,9259,19.68,10243,18.24,,,17918,12.46,17890,18.82,18494,20.08/18122015,3300,,,8766,20.36,8873,20.24,9259,19.68,,,17906,19.78,,,,,18494,20.06/18122015,3360,,,8766,20.36,8873,20.18,9259,19.68,10243,18.24,,,17918,12.45,17890,18.81,18494,20.06/18122015,3420,,,,,8873,20.18,,,10243,18.24,17906,19.77,,,17890,18.81,18494,20.05/18122015,3480,,,8766,20.36,,,9259,19.68,10243,18.24,17906,19.78,,,17890,18.80,,/18122015,3540,,,8766,20.36,8873,20.18,9259,19.68,,,17906,19.78,17918,12.44,17890,18.80,18494,20.03/18122015,3600,,,8766,20.36,8873,20.24,,,,,17906,19.78,17918,12.43,17890,18.80,18494,20.04/18122015,3660,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,17906,19.78,,,17890,18.79,,/18122015,3720,,,8766,20.36,8873,20.24,,,10243,18.24,,,17918,12.44,,,18494,20.02/18122015,3780,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,17906,19.78,17918,12.44,17890,18.79,,/18122015,3840,,,8766,20.36,8873,20.18,,,10243,18.24,17906,19.77,17918,12.42,17890,18.78,18494,20.00/18122015,3900,,,,,,,9259,19.68,10243,18.24,,,,,,,,/18122015,3960,,,8766,20.36,8873,20.18,9259,19.68,,,17906,19.76,17918,12.41,17890,18.77,18494,20.00/18122015,4020,,,8766,20.36,,,9259,19.68,10243,18.24,,,,,17890,18.76,18494,19.98/18122015,4080,,,8766,20.30,8873,20.24,,,10243,18.24,17906,19.76,,,17890,18.76,,/18122015,4140,,,8766,20.36,,,,,,,,,17918,12.40,17890,18.76,18494,19.97/18122015,4200,,,8766,20.36,8873,20.24,,,10243,18.24,17906,19.74,17918,12.40,,,,/18122015,4260,,,8766,20.36,,,9259,19.68,10243,18.24,17906,19.76,17918,12.39,17890,18.75,18494,19.96/18122015,4320,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,17906,19.75,,,,,,/18122015,4380,,,8766,20.36,8873,20.24,,,,,,,17918,12.39,17890,18.74,18494,19.94/18122015,4440,,,,,8873,20.24,9259,19.68,,,17906,19.73,17918,12.40,,,18494,19.95/18122015,4500,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,,,,,17890,18.73,18494,19.94/18122015,4560,,,8766,20.36,,,9259,19.68,10243,18.24,,,17918,12.38,,,,/18122015,4620,,,8766,20.36,8873,20.24,,,10243,18.24,17906,19.72,17918,12.37,17890,18.72,18494,19.91/18122015,4680,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,,,,,,,18494,19.90/18122015,4740,,,8766,20.36,8873,20.24,,,10243,18.24,17906,19.73,17918,12.37,17890,18.70,18494,19.90/18122015,4800,,,8766,20.36,,,9259,19.68,10243,18.24,,,17918,12.37,17890,18.71,,/18122015,4860,,,8766,20.36,8873,20.24,9259,19.68,,,17906,19.74,17918,12.35,17890,18.70,18494,19.89/18122015,4920,,,8766,20.36,8873,20.18,9259,19.68,10243,18.24,17906,19.73,17918,12.35,17890,18.69,,/18122015,4980,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,17906,19.72,,,17890,18.69,18494,19.88/18122015,5040,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,17906,19.72,17918,12.35,,,18494,19.86/18122015,5100,,,,,8873,20.24,9259,19.68,10243,18.24,,,,,17890,18.68,,/18122015,5160,,,,,8873,20.24,9259,19.68,10243,18.24,17906,19.71,17918,12.33,17890,18.67,18494,19.86/18122015,5220,,,8766,20.36,8873,20.24,9259,19.68,,,17906,19.72,,,17890,18.68,18494,19.85/18122015,5280,,,8766,20.30,,,9259,19.68,,,17906,19.72,17918,12.34,17890,18.64,,/18122015,5340,,,8766,20.36,8873,20.24,,,10243,18.18,,,,,,,18494,19.84/18122015,5400,,,8766,20.36,8873,20.18,,,10243,18.24,17906,19.71,17918,12.32,17890,18.65,18494,19.83/18122015,5460,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,17906,19.71,,,,,18494,19.83/18122015,5520,,,8766,20.36,8873,20.24,9259,19.68,10243,18.18,17906,19.70,17918,12.32,17890,18.65,,/18122015,5580,,,8766,20.30,8873,20.24,9259,19.68,,,,,17918,12.31,,,18494,19.81/18122015,5640,,,,,8873,20.24,9259,19.68,,,17906,19.70,,,17890,18.64,18494,19.80/18122015,5700,,,,,8873,20.24,9259,19.68,10243,18.24,17906,19.70,17918,12.30,17890,18.64,,/18122015,5760,,,8766,20.36,,,9259,19.68,10243,18.18,17906,19.70,17918,12.29,,,18494,19.80/18122015,5820,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,17906,19.69,,,17890,18.63,18494,19.79/18122015,5880,,,8766,20.36,8873,20.24,9259,19.68,10243,18.24,,,17918,12.27,17890,18.62,,/18122015,5940,,,8766,20.30,8873,20.24,9259,19.68,10243,18.24,17906,19.70,,,,,18494,19.79/18122015,6000,,,8766,20.30,8873,20.24,9259,19.68,,,17906,19.68,17918,12.27,17890,18.62,18494,19.78/18122015,6060,,,,,8873,20.24,9259,19.68,10243,18.18,,,17918,12.25,17890,18.61,18494,19.77/18122015,6120,,,8766,20.36,8873,20.24,9259,19.68,10243,18.18,17906,19.69,,,17890,18.60,,/18122015,6180,,,8766,20.30,8873,20.24,9259,19.68,10243,18.24,17906,19.69,17918,12.24,17890,18.60,,/18122015,6240,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,17906,19.68,17918,12.25,,,18494,19.76/18122015,6300,,,8766,20.30,8873,20.24,9259,19.68,,,,,17918,12.24,,,,/18122015,6360,,,8766,20.30,,,,,10243,18.18,17906,19.68,,,17890,18.60,18494,19.74/18122015,6420,,,8766,20.36,8873,20.24,9259,19.68,,,,,17918,12.23,17890,18.59,18494,19.74/18122015,6480,,,8766,20.36,8873,20.24,9259,19.68,10243,18.18,17906,19.67,,,,,,/18122015,6540,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,,,17918,12.22,17890,18.58,,/18122015,6600,,,,,8873,20.24,9259,19.68,10243,18.18,17906,19.67,17918,12.21,,,18494,19.72/18122015,6660,,,8766,20.30,8873,20.24,,,10243,18.18,,,,,17890,18.58,,/18122015,6720,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,17906,19.68,17918,12.20,,,18494,19.70/18122015,6780,,,8766,20.30,,,,,10243,18.18,17906,19.66,17918,12.20,17890,18.56,18494,19.69/18122015,6840,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,,,17918,12.20,17890,18.57,18494,19.70/18122015,6900,,,,,8873,20.24,9259,19.68,10243,18.18,17906,19.68,,,,,,/18122015,6960,,,8766,20.30,8873,20.24,,,10243,18.18,17906,19.65,17918,12.19,17890,18.55,18494,19.68/18122015,7020,,,8766,20.36,8873,20.24,9259,19.68,10243,18.18,17906,19.65,17918,12.18,,,18494,19.68/18122015,7080,,,8766,20.30,8873,20.24,9259,19.68,,,17906,19.65,,,17890,18.56,18494,19.67/18122015,7140,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,,,17918,12.18,17890,18.57,,/18122015,7200,,,8766,20.36,8873,20.24,9259,19.68,10243,18.18,17906,19.64,17918,12.16,,,18494,19.66/18122015,7260,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,17906,19.64,17918,12.16,17890,18.54,18494,19.66/18122015,7320,,,8766,20.30,,,9259,19.68,10243,18.18,17906,19.64,,,,,18494,19.66/18122015,7380,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,,,17918,12.16,17890,18.53,,/18122015,7440,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,17906,19.65,17918,12.14,,,18494,19.65/18122015,7500,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,17906,19.64,17918,12.14,17890,18.51,18494,19.64/18122015,7560,,,8766,20.30,,,,,10243,18.18,17906,19.63,,,17890,18.52,18494,19.64/18122015,7620,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,17906,19.63,17918,12.12,17890,18.51,,/18122015,7680,,,,,8873,20.24,9259,19.68,10243,18.18,17906,19.64,17918,12.11,,,18494,19.62/18122015,7740,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,,,,,17890,18.50,18494,19.62/18122015,7800,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,17906,19.64,,,,,,/18122015,7860,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,17918,12.10,17890,18.51,18494,19.61/18122015,7920,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,17906,19.64,17918,12.08,17890,18.50,18494,19.59/18122015,7980,,,8766,20.30,8873,20.24,9259,19.68,,,17906,19.63,,,,,,/18122015,8040,,,,,8873,20.24,,,10243,18.18,,,17918,12.08,17890,18.49,18494,19.61/18122015,8100,,,,,8873,20.24,9259,19.68,10243,18.18,17906,19.63,17918,12.08,17890,18.49,18494,19.59/18122015,8160,,,8766,20.30,8873,20.24,9259,19.68,10243,18.18,17906,19.62,,,17890,18.48,,/18122015,8220,,,,,8873,20.24,9259,19.68,10243,18.11,17906,19.63,17918,12.06,,,18494,19.58/18122015,8280,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,17918,12.05,17890,18.49,,/18122015,8340,,,8766,20.30,8873,20.24,,,,,17906,19.61,17918,12.04,17890,18.46,18494,19.57/18122015,8400,,,8766,20.30,,,9259,19.68,10243,18.11,,,,,,,,/18122015,8460,,,8766,20.30,8873,20.24,,,10243,18.11,17906,19.61,17918,12.04,17890,18.46,18494,19.56/18122015,8520,,,,,8873,20.24,9259,19.68,10243,18.11,,,17918,12.04,17890,18.46,,/18122015,8580,,,8766,20.30,8873,20.24,,,10243,18.18,17906,19.60,17918,12.02,17890,18.46,18494,19.55/18122015,8640,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,,,,,,/18122015,8700,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,17906,19.59,17918,12.00,,,18494,19.54/18122015,8760,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,17918,12.00,17890,18.46,18494,19.53/18122015,8820,,,8766,20.30,8873,20.24,9259,19.68,,,17906,19.60,,,17890,18.44,,/18122015,8880,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,17906,19.60,17918,11.98,17890,18.44,18494,19.51/18122015,8940,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,,,,,,/18122015,9000,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,17906,19.59,17918,11.97,17890,18.43,18494,19.52/18122015,9060,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,17918,11.96,17890,18.44,18494,19.52/18122015,9120,,,,,,,9259,19.61,10243,18.11,17906,19.59,,,17890,18.44,,/18122015,9180,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,17906,19.58,17918,11.94,,,18494,19.51/18122015,9240,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,17918,11.93,17890,18.44,,/18122015,9300,,,8766,20.30,8873,20.24,9259,19.68,,,17906,19.58,17918,11.93,17890,18.42,18494,19.50/18122015,9360,,,,,8873,20.24,9259,19.68,10243,18.11,,,17918,11.92,,,,/18122015,9420,,,8766,20.30,8873,20.24,,,,,17906,19.58,,,17890,18.41,18494,19.49/18122015,9480,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,17918,11.90,17890,18.40,18494,19.48/18122015,9540,,,,,8873,20.24,9259,19.68,10243,18.11,17906,19.58,17918,11.90,,,18494,19.47/18122015,9600,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,17906,19.57,17918,11.90,17890,18.41,,/18122015,9660,,,8766,20.30,8873,20.24,,,,,17906,19.57,,,17890,18.41,18494,19.46/18122015,9720,,,8766,20.30,8873,20.18,9259,19.68,10243,18.11,,,17918,11.88,,,,/18122015,9780,,,8766,20.30,,,,,10243,18.11,17906,19.57,,,17890,18.40,18494,19.46/18122015,9840,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,17918,11.87,17890,18.39,,/18122015,9900,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,17906,19.57,,,17890,18.38,18494,19.45/18122015,9960,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,17906,19.56,17918,11.86,17890,18.38,18494,19.44/18122015,10020,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,,,17918,11.86,,,18494,19.44/18122015,10080,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,17906,19.56,,,17890,18.37,,/18122015,10140,,,8766,20.30,8873,20.24,9259,19.68,,,17906,19.56,17918,11.84,,,18494,19.43/18122015,10200,,,8766,20.30,8873,20.24,9259,19.68,10243,18.11,17906,19.55,17918,11.84,17890,18.37,18494,19.43/18122015,10260,,,8766,20.30,8873,20.24,,,10243,18.11,,,,,,,,/18122015,10320,,,8766,20.30,8873,20.24,9259,19.68,,,17906,19.56,17918,11.83,17890,18.36,18494,19.42/18122015,10380,,,8766,20.30,8873,20.24,9259,19.68,,,17906,19.54,17918,11.83,17890,18.37,,/18122015,10440,,,8766,20.30,8873,20.24,,,10243,18.11,,,,,,,18494,19.41/18122015,10500,,,,,8873,20.24,9259,19.68,10243,18.05,17906,19.54,17918,11.82,17890,18.36,18494,19.41/18122015,10560,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,17906,19.54,17918,11.81,17890,18.35,18494,19.40/18122015,10620,,,8766,20.30,8873,20.24,9259,19.61,10243,18.05,17906,19.54,,,17890,18.36,,/18122015,10680,,,,,8873,20.24,9259,19.68,10243,18.05,,,17918,11.80,,,18494,19.38/18122015,10740,,,8766,20.30,8873,20.24,,,10243,18.05,,,,,17890,18.35,,/18122015,10800,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,17906,19.53,17918,11.80,17890,18.34,18494,19.38/18122015,10860,,,8766,20.30,8873,20.24,9259,19.61,,,17906,19.53,17918,11.81,,,18494,19.38/18122015,10920,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,17906,19.54,17918,11.80,17890,18.34,,/18122015,10980,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,,,,,17890,18.34,18494,19.36/18122015,11040,,,8766,20.30,8873,20.24,9259,19.61,10243,18.11,17906,19.53,17918,11.79,17890,18.34,18494,19.37/18122015,11100,,,8766,20.30,8873,20.24,9259,19.68,,,17906,19.54,17918,11.79,,,18494,19.36/18122015,11160,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,17906,19.51,17918,11.78,17890,18.32,,/18122015,11220,,,8766,20.24,8873,20.24,9259,19.61,10243,18.05,,,17918,11.80,,,18494,19.36/18122015,11280,,,8766,20.30,8873,20.24,9259,19.61,,,17906,19.52,,,17890,18.32,18494,19.36/18122015,11340,,,8766,20.30,,,9259,19.68,10243,18.05,17906,19.50,17918,11.78,,,,/18122015,11400,,,8766,20.30,8873,20.24,9259,19.61,10243,18.05,,,17918,11.77,17890,18.32,18494,19.34/18122015,11460,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,17906,19.50,17918,11.77,17890,18.31,,/18122015,11520,,,8766,20.30,8873,20.24,9259,19.61,10243,18.05,,,17918,11.78,,,18494,19.34/18122015,11580,,,8766,20.30,8873,20.24,9259,19.61,,,17906,19.51,,,17890,18.31,18494,19.32/18122015,11640,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,17906,19.50,17918,11.78,,,,/18122015,11700,,,8766,20.30,,,9259,19.68,10243,18.05,,,17918,11.78,17890,18.32,18494,19.32/18122015,11760,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,17906,19.51,,,17890,18.30,18494,19.31/18122015,11820,,,8766,20.24,8873,20.24,9259,19.68,,,17906,19.50,17918,11.76,17890,18.30,,/18122015,11880,,,8766,20.30,8873,20.24,9259,19.61,10243,18.05,17906,19.49,,,,,18494,19.31/18122015,11940,,,8766,20.30,8873,20.24,9259,19.61,10243,18.05,,,17918,11.76,17890,18.29,18494,19.30/18122015,12000,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,17906,19.50,17918,11.76,,,18494,19.29/18122015,12060,,,,,,,9259,19.68,10243,18.05,,,,,17890,18.28,18494,19.29/18122015,12120,,,8766,20.24,8873,20.24,9259,19.61,10243,18.05,17906,19.50,17918,11.75,17890,18.28,,/18122015,12180,,,8766,20.30,,,9259,19.68,10243,18.05,,,,,,,18494,19.30/18122015,12240,,,8766,20.24,8873,20.24,9259,19.61,10243,18.05,17906,19.49,17918,11.74,17890,18.28,,/18122015,12300,,,,,8873,20.24,9259,19.68,10243,18.05,,,,,,,18494,19.28/18122015,12360,,,8766,20.24,8873,20.24,9259,19.61,10243,18.05,17906,19.49,17918,11.74,17890,18.28,,/18122015,12420,,,8766,20.30,8873,20.24,,,10243,18.05,,,,,17890,18.27,18494,19.28/18122015,12480,,,8766,20.30,8873,20.24,9259,19.61,10243,18.05,17906,19.48,17918,11.74,17890,18.27,18494,19.27/18122015,12540,,,8766,20.30,8873,20.24,9259,19.61,10243,18.05,17906,19.48,17918,11.72,,,,/18122015,12600,,,8766,20.24,,,9259,19.61,10243,18.05,,,,,17890,18.26,18494,19.26/18122015,12660,,,,,8873,20.18,9259,19.68,,,17906,19.49,17918,11.72,17890,18.27,18494,19.26/18122015,12720,,,8766,20.30,8873,20.24,9259,19.61,10243,18.05,17906,19.47,17918,11.72,17890,18.26,,/18122015,12780,,,8766,20.24,8873,20.24,9259,19.61,10243,18.05,17906,19.47,17918,11.71,,,18494,19.26/18122015,12840,,,8766,20.30,8873,20.24,9259,19.68,10243,18.05,17906,19.47,,,17890,18.26,18494,19.24/18122015,12900,,,8766,20.24,8873,20.24,9259,19.61,10243,17.99,,,17918,11.72,17890,18.26,18494,19.24/18122015,12960,,,8766,20.24,8873,20.24,9259,19.61,10243,18.05,17906,19.46,17918,11.72,17890,18.25,,/18122015,13020,,,8766,20.30,8873,20.24,,,10243,18.05,17906,19.47,,,17890,18.25,18494,19.24/18122015,13080,,,,,8873,20.24,,,10243,17.99,17906,19.46,17918,11.72,,,18494,19.22/18122015,13140,,,8766,20.24,8873,20.24,9259,19.61,10243,17.99,,,17918,11.70,17890,18.24,,/18122015,13200,,,8766,20.24,8873,20.24,9259,19.68,10243,17.99,17906,19.45,17918,11.71,17890,18.24,18494,19.23/18122015,13260,,,8766,20.30,8873,20.24,9259,19.61,10243,18.05,,,17918,11.70,,,,/18122015,13320,,,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.45,17918,11.69,17890,18.23,18494,19.22/18122015,13380,,,,,8873,20.24,9259,19.61,10243,17.99,,,17918,11.68,,,,/18122015,13440,,,8766,20.30,8873,20.24,9259,19.61,10243,17.99,17906,19.45,,,17890,18.24,18494,19.21/18122015,13500,,,8766,20.24,8873,20.24,9259,19.61,10243,17.99,,,17918,11.68,17890,18.23,18494,19.20/18122015,13560,,,8766,20.30,8873,20.24,9259,19.61,,,17906,19.45,17918,11.68,,,,/18122015,13620,,,8766,20.24,8873,20.18,9259,19.61,10243,17.99,,,17918,11.68,17890,18.23,18494,19.20/18122015,13680,,,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.45,17918,11.68,,,,/18122015,13740,,,,,8873,20.24,9259,19.68,,,17906,19.44,,,17890,18.22,18494,19.18/18122015,13800,,,8766,20.24,8873,20.18,9259,19.61,10243,17.99,,,17918,11.66,,,18494,19.18/18122015,13860,,,8766,20.24,8873,20.24,9259,19.61,,,17906,19.44,17918,11.68,17890,18.22,,/18122015,13920,,,8766,20.24,8873,20.18,9259,19.61,10243,17.99,17906,19.43,17918,11.66,17890,18.22,18494,19.18/18122015,13980,,,8766,20.24,8873,20.24,9259,19.68,10243,17.99,,,,,17890,18.21,,/18122015,14040,,,8766,20.24,,,,,,,17906,19.42,17918,11.66,,,18494,19.18/18122015,14100,,,8766,20.24,8873,20.24,9259,19.61,,,17906,19.43,,,17890,18.20,18494,19.17/18122015,14160,,,8766,20.24,,,9259,19.61,,,,,,,17890,18.20,,/18122015,14220,,,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.43,,,17890,18.19,18494,19.17/18122015,14280,,,8766,20.24,8873,20.24,9259,19.68,10243,17.99,,,17918,11.64,17890,18.19,,/18122015,14340,,,,,8873,20.24,9259,19.61,10243,17.99,17906,19.42,,,,,18494,19.16/18122015,14400,,,8766,20.24,8873,20.18,9259,19.61,,,17906,19.42,17918,11.64,17890,18.18,18494,19.15/18122015,14460,,,8766,20.24,8873,20.18,9259,19.61,,,17906,19.41,17918,11.64,17890,18.20,,/18122015,14520,,,8766,20.24,8873,20.18,9259,19.61,,,,,17918,11.64,17890,18.18,18494,19.15/18122015,14580,,,8766,20.24,8873,20.18,9259,19.61,10243,17.99,17906,19.40,,,,,18494,19.14/18122015,14640,,,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.41,17918,11.64,17890,18.19,,/18122015,14700,8466,18.55,8766,20.24,,,9259,19.61,10243,17.99,,,,,17890,18.19,18494,19.14/18122015,14760,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.99,17906,19.40,17918,11.62,17890,18.17,18494,19.14/18122015,14820,,,8766,20.24,8873,20.24,9259,19.61,,,17906,19.43,17918,11.62,17890,18.18,18494,19.13/18122015,14880,8466,18.61,,,,,9259,19.68,10243,17.99,17906,19.41,,,17890,18.17,,/18122015,14940,8466,18.61,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.40,17918,11.62,17890,18.16,18494,19.14/18122015,15000,8466,18.55,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.39,,,17890,18.18,,/18122015,15060,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.99,,,17918,11.62,17890,18.16,18494,19.12/18122015,15120,8466,18.61,8766,20.24,8873,20.24,9259,19.61,,,17906,19.40,17918,11.61,,,18494,19.12/18122015,15180,8466,18.61,8766,20.24,8873,20.18,9259,19.61,10243,17.99,17906,19.39,17918,11.62,17890,18.17,,/18122015,15240,8466,18.55,8766,20.24,,,9259,19.61,,,,,17918,11.61,,,18494,19.12/18122015,15300,8466,18.55,,,8873,20.24,9259,19.61,10243,17.93,17906,19.38,17918,11.61,17890,18.17,18494,19.11/18122015,15360,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.99,,,,,17890,18.16,,/18122015,15420,,,,,8873,20.24,,,,,17906,19.37,17918,11.60,17890,18.16,18494,19.10/18122015,15480,8466,18.55,,,8873,20.18,,,10243,17.99,,,17918,11.61,17890,18.16,,/18122015,15540,8466,18.55,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.38,,,,,18494,19.09/18122015,15600,8466,18.55,,,8873,20.24,9259,19.61,10243,17.99,17906,19.38,17918,11.60,,,,/18122015,15660,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.99,,,17918,11.60,17890,18.15,18494,19.08/18122015,15720,8466,18.55,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.40,17918,11.60,,,18494,19.08/18122015,15780,8466,18.55,8766,20.24,,,,,10243,17.99,,,,,,,,/18122015,15840,,,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.38,17918,11.60,17890,18.14,18494,19.08/18122015,15900,,,8766,20.24,,,,,10243,17.99,,,,,,,,/18122015,15960,8466,18.55,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.36,17918,11.60,17890,18.12,18494,19.08/18122015,16020,8466,18.55,8766,20.24,,,9259,19.61,,,,,17918,11.60,17890,18.14,18494,19.06/18122015,16080,8466,18.55,8766,20.24,8873,20.24,,,10243,17.99,17906,19.36,,,17890,18.12,18494,19.07/18122015,16140,8466,18.55,8766,20.24,8873,20.24,9259,19.61,10243,17.93,17906,19.36,17918,11.61,,,,/18122015,16200,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.99,,,,,17890,18.13,18494,19.06/18122015,16260,8466,18.55,8766,20.24,8873,20.24,9259,19.61,10243,17.99,17906,19.36,17918,11.60,17890,18.12,,/18122015,16320,8466,18.55,8766,20.24,8873,20.24,,,,,17906,19.36,,,17890,18.11,18494,19.05/18122015,16380,8466,18.55,,,8873,20.24,,,10243,17.93,17906,19.36,17918,11.61,,,18494,19.05/18122015,16440,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,,,17918,11.60,17890,18.12,18494,19.06/18122015,16500,8466,18.55,8766,20.24,8873,20.18,,,10243,17.93,17906,19.34,,,17890,18.11,,/18122015,16560,8466,18.55,,,,,9259,19.61,10243,17.93,17906,19.35,17918,11.60,17890,18.10,18494,19.04/18122015,16620,8466,18.55,,,8873,20.24,9259,19.61,10243,17.99,17906,19.34,,,,,18494,19.06/18122015,16680,8466,18.55,8766,20.24,,,,,10243,17.93,,,17918,11.60,17890,18.12,,/18122015,16740,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.35,17918,11.61,17890,18.10,18494,19.03/18122015,16800,,,,,8873,20.24,9259,19.61,10243,17.99,17906,19.35,,,17890,18.11,,/18122015,16860,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.34,17918,11.60,17890,18.12,18494,19.04/18122015,16920,8466,18.55,,,8873,20.18,9259,19.61,10243,17.93,17906,19.34,,,17890,18.11,18494,19.03/18122015,16980,8466,18.55,8766,20.24,8873,20.18,,,,,,,,,,,,/18122015,17040,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.33,17918,11.62,17890,18.10,18494,19.03/18122015,17100,8466,18.55,,,8873,20.18,9259,19.61,10243,17.93,17906,19.35,17918,11.62,,,18494,19.01/18122015,17160,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.34,,,17890,18.10,18494,19.01/18122015,17220,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,,,17918,11.60,17890,18.10,18494,19.01/18122015,17280,,,8766,20.24,,,9259,19.61,10243,17.93,17906,19.34,17918,11.62,,,,/18122015,17340,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.34,,,17890,18.09,18494,19.00/18122015,17400,,,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.32,17918,11.62,17890,18.08,,/18122015,17460,8466,18.55,8766,20.24,8873,20.18,,,10243,17.93,,,17918,11.62,17890,18.08,18494,19.00/18122015,17520,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.33,,,,,18494,18.98/18122015,17580,8466,18.55,,,8873,20.18,9259,19.61,10243,17.93,17906,19.33,17918,11.62,17890,18.07,18494,18.99/18122015,17640,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,,,17918,11.63,,,,/18122015,17700,8466,18.55,,,8873,20.18,9259,19.61,,,17906,19.32,17918,11.62,17890,18.07,18494,18.99/18122015,17760,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,,,,,,,,/18122015,17820,,,,,8873,20.18,9259,19.61,,,17906,19.31,17918,11.62,17890,18.08,18494,18.97/18122015,17880,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,,,17918,11.62,,,,/18122015,17940,8466,18.55,8766,20.24,8873,20.18,,,10243,17.93,17906,19.32,,,17890,18.06,18494,18.96/18122015,18000,,,8766,20.24,,,9259,19.61,,,,,17918,11.62,,,18494,18.98/18122015,18060,8466,18.55,8766,20.18,8873,20.18,9259,19.61,10243,17.93,17906,19.30,17918,11.62,17890,18.06,,/18122015,18120,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.32,17918,11.62,17890,18.06,,/18122015,18180,8466,18.55,,,8873,20.18,9259,19.61,10243,17.93,17906,19.32,,,,,18494,18.96/18122015,18240,8466,18.55,8766,20.24,8873,20.18,,,10243,17.93,,,17918,11.62,17890,18.04,18494,18.95/18122015,18300,8466,18.55,8766,20.18,,,9259,19.61,10243,17.93,17906,19.30,17918,11.62,17890,18.04,18494,18.96/18122015,18360,8466,18.55,8766,20.24,8873,20.18,,,10243,17.93,17906,19.30,,,,,,/18122015,18420,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.31,17918,11.63,17890,18.05,18494,18.94/18122015,18480,8466,18.55,8766,20.24,8873,20.18,9259,19.61,,,,,17918,11.62,,,18494,18.94/18122015,18540,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.30,17918,11.61,17890,18.04,18494,18.96/18122015,18600,8466,18.55,8766,20.18,8873,20.18,9259,19.61,10243,17.93,17906,19.30,,,,,18494,18.94/18122015,18660,8466,18.55,8766,20.18,8873,20.18,9259,19.61,10243,17.93,17906,19.29,17918,11.62,17890,18.04,18494,18.94/18122015,18720,8466,18.55,8766,20.24,8873,20.18,,,10243,17.93,,,17918,11.61,17890,18.04,,/18122015,18780,8466,18.55,8766,20.18,8873,20.18,9259,19.61,10243,17.93,17906,19.29,,,17890,18.04,18494,18.93/18122015,18840,8466,18.55,,,8873,20.18,9259,19.61,10243,17.93,17906,19.30,,,,,18494,18.93/18122015,18900,8466,18.49,8766,20.18,8873,20.18,9259,19.61,10243,17.93,17906,19.28,17918,11.60,17890,18.04,,/18122015,18960,8466,18.55,,,8873,20.18,9259,19.61,10243,17.86,17906,19.28,,,17890,18.04,,/18122015,19020,,,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.28,17918,11.61,,,18494,18.92/18122015,19080,8466,18.49,8766,20.24,8873,20.18,9259,19.61,10243,17.93,,,17918,11.60,17890,18.02,18494,18.92/18122015,19140,8466,18.49,8766,20.18,8873,20.18,9259,19.61,10243,17.93,17906,19.26,,,,,18494,18.92/18122015,19200,8466,18.55,8766,20.24,8873,20.18,9259,19.61,10243,17.93,,,17918,11.62,17890,18.02,,/18122015,19260,8466,18.49,8766,20.18,8873,20.18,9259,19.61,10243,17.86,17906,19.27,17918,11.61,17890,18.02,18494,18.92/18122015,19320,,,8766,20.24,8873,20.18,9259,19.61,10243,17.86,17906,19.28,17918,11.62,17890,18.02,18494,18.91/18122015,19380,8466,18.55,8766,20.18,8873,20.18,,,10243,17.93,,,17918,11.60,,,,/18122015,19440,8466,18.55,8766,20.18,8873,20.18,9259,19.61,,,17906,19.26,,,17890,18.02,18494,18.89/18122015,19500,,,8766,20.24,8873,20.18,,,10243,17.86,17906,19.27,,,17890,18.02,,/18122015,19560,8466,18.49,8766,20.24,8873,20.18,9259,19.61,10243,17.93,17906,19.28,17918,11.59,,,18494,18.90/18122015,19620,8466,18.55,8766,20.18,8873,20.18,9259,19.61,10243,17.86,,,,,17890,18.02,18494,18.89/18122015,19680,8466,18.49,8766,20.24,8873,20.18,9259,19.61,10243,17.86,17906,19.26,17918,11.60,,,18494,18.90/18122015,19740,8466,18.49,8766,20.18,8873,20.18,9259,19.61,10243,17.86,,,17918,11.60,17890,18.01,,/18122015,19800,,,8766,20.18,8873,20.18,9259,19.61,10243,17.86,17906,19.25,,,,,18494,18.88/18122015,19860,8466,18.49,,,8873,20.18,9259,19.61,10243,17.86,,,17918,11.58,17890,17.99,,/18122015,19920,8466,18.49,8766,20.24,8873,20.18,9259,19.61,10243,17.86,17906,19.25,17918,11.59,,,18494,18.87/18122015,19980,8466,18.49,8766,20.18,8873,20.18,9259,19.61,,,,,,,17890,18.00,,/18122015,20040,8466,18.49,,,,,9259,19.61,10243,17.86,17906,19.25,17918,11.57,17890,18.00,18494,18.88/18122015,20100,8466,18.49,8766,20.18,8873,20.18,9259,19.61,,,,,17918,11.58,17890,18.00,,/18122015,20160,8466,18.49,8766,20.18,8873,20.11,9259,19.55,10243,17.86,17906,19.26,17918,11.58,,,18494,18.87/18122015,20220,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.86,17906,19.24,,,17890,17.99,,/18122015,20280,,,8766,20.18,8873,20.18,,,,,,,17918,11.57,17890,17.98,18494,18.86/18122015,20340,8466,18.49,8766,20.18,8873,20.11,9259,19.55,10243,17.86,17906,19.24,17918,11.57,,,18494,18.86/18122015,20400,8466,18.55,8766,20.18,8873,20.11,9259,19.61,10243,17.86,,,17918,11.56,17890,17.98,,/18122015,20400,8466,18.55,8766,20.18,8873,20.11,9259,19.61,10243,17.86,,,17918,11.56,17890,17.98,,/18122015,20460,8466,18.49,8766,20.18,,,,,10243,17.86,17906,19.25,17918,11.56,17890,17.99,18494,18.85/18122015,20520,,,,,8873,20.11,9259,19.61,,,17906,19.24,,,17890,17.99,,/18122015,20580,8466,18.49,8766,20.18,8873,20.18,9259,19.61,10243,17.86,,,17918,11.56,,,18494,18.85/18122015,20640,8466,18.49,8766,20.18,8873,20.11,,,10243,17.86,17906,19.24,,,17890,17.98,18494,18.84/18122015,20700,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.86,,,17918,11.55,,,,/18122015,20760,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.86,17906,19.24,,,17890,17.98,18494,18.84/18122015,20820,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.86,17906,19.24,17918,11.55,17890,17.98,,/18122015,20880,8466,18.49,,,8873,20.11,,,10243,17.86,17906,19.23,17918,11.54,,,18494,18.84/18122015,20940,,,8766,20.18,8873,20.11,9259,19.55,10243,17.86,,,,,17890,17.98,,/18122015,21000,8466,18.49,,,8873,20.11,9259,19.55,10243,17.86,17906,19.23,17918,11.55,17890,17.97,18494,18.83/18122015,21060,,,8766,20.18,8873,20.11,9259,19.55,10243,17.86,,,,,,,18494,18.82/18122015,21120,,,8766,20.18,8873,20.11,9259,19.55,,,17906,19.22,17918,11.56,17890,17.98,18494,18.82/18122015,21180,,,8766,20.18,8873,20.11,9259,19.55,,,17906,19.22,17918,11.53,17890,17.96,,/18122015,21240,8466,18.49,8766,20.18,,,9259,19.61,10243,17.86,,,17918,11.53,17890,17.96,18494,18.84/18122015,21300,8466,18.49,8766,20.18,,,9259,19.61,10243,17.86,17906,19.21,,,17890,17.96,,/18122015,21360,8466,18.49,,,8873,20.11,9259,19.55,,,,,17918,11.54,,,18494,18.80/18122015,21420,8466,18.49,,,8873,20.11,9259,19.61,10243,17.86,17906,19.23,17918,11.54,17890,17.96,,/18122015,21480,8466,18.49,8766,20.18,,,,,10243,17.86,17906,19.22,,,,,18494,18.82/18122015,21540,,,8766,20.18,8873,20.11,9259,19.55,10243,17.86,17906,19.23,17918,11.53,17890,17.97,18494,18.81/18122015,21600,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.86,,,,,,,18494,18.82/18122015,21660,8466,18.49,,,8873,20.11,9259,19.61,10243,17.86,17906,19.22,17918,11.52,17890,17.96,,/18122015,21720,8466,18.49,8766,20.18,8873,20.11,9259,19.55,10243,17.86,17906,19.20,,,17890,17.95,18494,18.80/18122015,21780,,,8766,20.18,8873,20.11,9259,19.55,10243,17.86,,,,,,,18494,18.80/18122015,21840,8466,18.49,,,8873,20.11,,,10243,17.86,17906,19.20,17918,11.52,17890,17.95,,/18122015,21900,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.86,17906,19.20,17918,11.50,17890,17.94,18494,18.80/18122015,21960,8466,18.49,8766,20.18,8873,20.11,9259,19.61,,,17906,19.19,17918,11.51,17890,17.94,,/18122015,22020,8466,18.49,,,8873,20.11,9259,19.61,10243,17.86,,,,,,,18494,18.79/18122015,22080,8466,18.49,8766,20.18,8873,20.11,,,10243,17.86,17906,19.20,17918,11.49,17890,17.94,18494,18.79/18122015,22140,8466,18.49,8766,20.18,,,9259,19.61,10243,17.86,,,17918,11.50,17890,17.95,18494,18.80/18122015,22200,8466,18.49,8766,20.18,8873,20.11,9259,19.61,,,17906,19.19,,,17890,17.93,,/18122015,22260,8466,18.49,,,8873,20.11,9259,19.61,10243,17.86,17906,19.20,17918,11.50,17890,17.95,18494,18.79/18122015,22320,8466,18.49,,,8873,20.11,9259,19.61,10243,17.86,,,,,,,18494,18.78/18122015,22380,8466,18.43,8766,20.18,8873,20.11,9259,19.61,10243,17.86,17906,19.19,17918,11.48,17890,17.94,,/18122015,22440,,,8766,20.18,8873,20.11,,,10243,17.86,,,,,,,18494,18.77/18122015,22500,8466,18.49,,,8873,20.11,9259,19.61,10243,17.86,17906,19.19,17918,11.50,17890,17.93,,/18122015,22560,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.86,,,,,,,18494,18.77/18122015,22620,8466,18.49,8766,20.18,,,,,10243,17.86,17906,19.18,17918,11.48,17890,17.93,18494,18.76/18122015,22680,,,,,8873,20.11,9259,19.61,10243,17.80,17906,19.19,17918,11.47,17890,17.92,18494,18.77/18122015,22740,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.86,,,,,,,,/18122015,22800,8466,18.49,8766,20.18,,,9259,19.61,10243,17.86,17906,19.18,17918,11.48,,,18494,18.78/18122015,22860,8466,18.49,8766,20.18,8873,20.11,9259,19.61,,,17906,19.18,17918,11.47,17890,17.92,18494,18.78/18122015,22920,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.80,,,,,17890,17.92,,/18122015,22980,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.80,17906,19.20,17918,11.47,17890,17.92,18494,18.76/18122015,23040,,,8766,20.18,8873,20.11,9259,19.61,10243,17.86,17906,19.19,,,,,18494,18.76/18122015,23100,8466,18.49,,,8873,20.11,,,10243,17.86,17906,19.19,17918,11.46,17890,17.92,,/18122015,23160,8466,18.49,8766,20.18,8873,20.11,9259,19.61,10243,17.80,,,,,,,18494,18.78/18122015,23220,,,8766,20.18,8873,20.11,9259,19.61,10243,17.86,17906,19.19,17918,11.46,,,,/18122015,23280,8466,18.49,8766,20.18,8873,20.11,,,10243,17.80,17906,19.18,,,17890,17.92,18494,18.76/18122015,23340,8466,18.43,8766,20.18,8873,20.05,9259,19.61,,,17906,19.18,17918,11.46,17890,17.91,18494,18.76/18122015,23400,,,8766,20.18,8873,20.11,9259,19.61,10243,17.80,,,,,,,18494,18.76/18122015,23460,,,8766,20.18,8873,20.11,9259,19.61,10243,17.80,17906,19.18,,,,,,/18122015,23520,8466,18.43,8766,20.18,8873,20.05,9259,19.61,10243,17.80,,,17918,11.46,17890,17.91,18494,18.76/18122015,23580,,,8766,20.18,8873,20.05,9259,19.61,10243,17.80,17906,19.16,17918,11.46,17890,17.90,18494,18.75/18122015,23640,8466,18.43,8766,20.18,8873,20.05,,,10243,17.80,,,17918,11.46,17890,17.91,18494,18.76/18122015,23700,,,8766,20.11,8873,20.11,,,10243,17.80,17906,19.17,,,,,,/18122015,23760,,,8766,20.18,8873,20.05,9259,19.61,,,17906,19.16,17918,11.45,17890,17.91,18494,18.75/18122015,23820,8466,18.43,8766,20.18,8873,20.05,9259,19.61,10243,17.80,,,17918,11.44,17890,17.90,,/18122015,23880,8466,18.49,,,8873,20.05,9259,19.61,10243,17.80,17906,19.17,,,17890,17.90,18494,18.74/18122015,23940,,,8766,20.18,8873,20.05,9259,19.61,10243,17.80,17906,19.18,17918,11.44,,,,/18122015,24000,,,8766,20.18,8873,20.05,9259,19.61,10243,17.80,17906,19.17,17918,11.43,17890,17.90,18494,18.74/18122015,24060,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,,,17918,11.46,17890,17.90,18494,18.74/18122015,24120,8466,18.43,,,8873,20.05,9259,19.61,10243,17.80,17906,19.16,17918,11.46,17890,17.89,,/18122015,24180,8466,18.43,8766,20.18,8873,20.05,9259,19.61,,,17906,19.16,17918,11.46,17890,17.90,18494,18.73/18122015,24240,8466,18.43,8766,20.18,8873,20.05,9259,19.61,10243,17.80,,,17918,11.44,17890,17.89,18494,18.74/18122015,24300,8466,18.43,8766,20.18,8873,20.05,9259,19.61,10243,17.80,17906,19.15,,,,,18494,18.73/18122015,24360,8466,18.43,8766,20.18,,,9259,19.61,,,17906,19.16,17918,11.45,17890,17.89,,/18122015,24420,,,,,8873,20.05,9259,19.61,10243,17.80,17906,19.16,17918,11.45,,,,/18122015,24480,,,,,8873,20.05,9259,19.61,10243,17.80,,,17918,11.44,17890,17.88,18494,18.72/18122015,24540,8466,18.43,8766,20.18,8873,20.05,9259,19.61,10243,17.80,17906,19.15,17918,11.44,,,,/18122015,24600,8466,18.43,8766,20.18,8873,20.05,9259,19.61,10243,17.80,,,,,17890,17.88,18494,18.72/18122015,24660,8466,18.43,8766,20.18,,,9259,19.61,10243,17.80,17906,19.16,17918,11.43,,,18494,18.72/18122015,24720,8466,18.43,8766,20.11,8873,20.05,9259,19.61,,,,,17918,11.44,,,18494,18.70/18122015,24780,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,17906,19.16,17918,11.43,17890,17.87,,/18122015,24840,8466,18.43,,,8873,20.05,9259,19.61,10243,17.80,17906,19.15,,,17890,17.88,,/18122015,24900,8466,18.43,8766,20.18,8873,20.05,9259,19.61,10243,17.80,,,17918,11.44,,,18494,18.72/18122015,24960,8466,18.43,8766,20.18,8873,20.05,,,,,,,,,17890,17.86,,/18122015,25020,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,,,17918,11.44,,,18494,18.70/18122015,25080,,,8766,20.11,,,9259,19.61,10243,17.80,17906,19.15,,,17890,17.87,18494,18.71/18122015,25140,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,17906,19.14,17918,11.44,17890,17.85,,/18122015,25200,8466,18.43,8766,20.11,8873,20.05,,,,,17906,19.14,,,17890,17.85,18494,18.69/18122015,25260,,,8766,20.11,8873,20.05,9259,19.61,,,,,17918,11.44,,,,/18122015,25320,8466,18.43,8766,20.18,8873,20.05,9259,19.61,10243,17.80,17906,19.14,17918,11.43,17890,17.86,18494,18.69/18122015,25380,,,,,8873,20.05,,,10243,17.80,,,17918,11.44,17890,17.87,18494,18.70/18122015,25440,8466,18.43,8766,20.18,8873,20.05,9259,19.61,,,17906,19.14,17918,11.44,17890,17.86,18494,18.68/18122015,25500,,,8766,20.18,8873,20.05,,,10243,17.80,17906,19.13,17918,11.43,,,,/18122015,25560,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,,,,,17890,17.86,18494,18.69/18122015,25620,8466,18.43,,,8873,20.05,9259,19.61,10243,17.80,17906,19.13,,,17890,17.86,,/18122015,25680,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,,,17918,11.44,17890,17.86,18494,18.68/18122015,25740,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,17906,19.14,17918,11.46,17890,17.86,18494,18.69/18122015,25800,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,17906,19.12,17918,11.44,,,,/18122015,25860,8466,18.43,8766,20.11,8873,20.05,9259,19.61,,,17906,19.12,,,17890,17.84,18494,18.67/18122015,25920,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,,,17918,11.44,17890,17.85,,/18122015,25980,,,8766,20.11,8873,20.05,9259,19.61,,,17906,19.12,17918,11.46,17890,17.85,18494,18.66/18122015,26040,8466,18.43,8766,20.11,8873,20.05,,,10243,17.80,17906,19.12,17918,11.44,17890,17.85,18494,18.68/18122015,26100,,,8766,20.18,8873,19.99,9259,19.61,10243,17.80,17906,19.12,17918,11.44,17890,17.85,,/18122015,26160,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,,,17918,11.44,17890,17.84,18494,18.66/18122015,26220,,,8766,20.18,8873,20.05,9259,19.61,10243,17.80,,,,,,,18494,18.66/18122015,26280,8466,18.43,8766,20.11,8873,19.99,,,10243,17.80,17906,19.10,17918,11.46,17890,17.84,,/18122015,26340,8466,18.43,8766,20.11,8873,19.99,9259,19.61,10243,17.80,17906,19.12,17918,11.45,17890,17.84,18494,18.66/18122015,26400,8466,18.43,8766,20.11,8873,20.05,9259,19.61,10243,17.80,17906,19.10,,,17890,17.83,18494,18.66/18122015,26460,,,8766,20.11,8873,19.99,9259,19.61,10243,17.80,,,17918,11.45,,,18494,18.66/18122015,26520,8466,18.43,8766,20.11,8873,19.99,,,,,17906,19.10,17918,11.44,17890,17.83,18494,18.66/18122015,26580,8466,18.43,8766,20.11,8873,19.99,9259,19.61,10243,17.80,,,17918,11.45,17890,17.84,18494,18.65/18122015,26640,,,8766,20.11,,,9259,19.68,10243,17.74,17906,19.11,,,17890,17.84,,/18122015,26700,8466,18.43,8766,20.11,8873,19.99,9259,19.68,10243,17.80,17906,19.10,17918,11.44,,,18494,18.66/18122015,26760,8466,18.43,8766,20.11,8873,19.99,9259,19.68,,,,,,,17890,17.83,18494,18.64/18122015,26820,8466,18.43,8766,20.11,8873,19.99,,,10243,17.74,17906,19.10,17918,11.45,,,,/18122015,26880,8466,18.43,,,8873,19.99,9259,19.68,10243,17.74,,,17918,11.44,17890,17.84,18494,18.64/18122015,26940,,,8766,20.11,8873,19.99,,,,,17906,19.10,,,,,,/18122015,27000,8466,18.43,8766,20.11,8873,19.99,9259,19.68,10243,17.80,17906,19.09,17918,11.45,17890,17.83,18494,18.64/18122015,27060,8466,18.43,8766,20.11,8873,19.99,9259,19.68,10243,17.80,,,,,17890,17.82,,/18122015,27120,8466,18.43,8766,20.11,8873,19.99,9259,19.74,,,17906,19.08,17918,11.46,,,18494,18.64/18122015,27180,8466,18.43,,,8873,19.99,9259,19.74,10243,17.74,,,,,,,18494,18.64/18122015,27240,,,8766,20.11,8873,19.99,,,10243,17.80,17906,19.08,17918,11.46,17890,17.83,,/18122015,27300,8466,18.43,8766,20.11,8873,19.99,9259,19.74,10243,17.74,17906,19.09,17918,11.44,,,18494,18.63/18122015,27360,8466,18.43,8766,20.11,8873,19.99,9259,19.74,10243,17.74,17906,19.09,,,17890,17.83,,/18122015,27420,8466,18.36,8766,20.11,,,9259,19.74,,,,,17918,11.48,17890,17.82,18494,18.62/18122015,27480,8466,18.43,8766,20.11,8873,19.99,9259,19.74,10243,17.74,17906,19.08,17918,11.47,17890,17.82,,/18122015,27540,8466,18.36,8766,20.11,8873,19.99,,,10243,17.74,17906,19.08,,,17890,17.82,18494,18.62/18122015,27600,8466,18.36,8766,20.11,8873,19.99,9259,19.74,10243,17.74,17906,19.08,17918,11.47,,,18494,18.60/18122015,27660,8466,18.43,8766,20.11,8873,19.99,,,10243,17.74,,,,,17890,17.83,18494,18.62/18122015,27720,,,,,,,9259,19.74,,,17906,19.08,17918,11.47,17890,17.82,,/18122015,27780,8466,18.43,,,8873,19.99,9259,19.80,10243,17.74,17906,19.07,,,17890,17.81,18494,18.62/18122015,27840,,,8766,20.11,8873,19.99,9259,19.80,10243,17.74,17906,19.08,17918,11.46,,,18494,18.61/18122015,27900,8466,18.43,8766,20.11,8873,19.99,9259,19.80,10243,17.74,17906,19.07,17918,11.47,17890,17.82,18494,18.61/18122015,27960,8466,18.43,8766,20.11,8873,19.99,9259,19.80,10243,17.74,,,17918,11.48,17890,17.81,,/18122015,28020,8466,18.36,8766,20.11,8873,19.99,,,10243,17.74,17906,19.06,,,17890,17.82,18494,18.60/18122015,28080,,,8766,20.11,8873,19.99,,,10243,17.74,17906,19.08,17918,11.46,17890,17.82,18494,18.60/18122015,28140,8466,18.43,8766,20.11,8873,19.99,9259,19.80,10243,17.74,17906,19.06,17918,11.46,,,18494,18.60/18122015,28200,8466,18.36,8766,20.11,,,9259,19.80,10243,17.74,17906,19.06,,,17890,17.81,18494,18.59/18122015,28260,,,8766,20.11,8873,19.99,9259,19.80,,,17906,19.06,17918,11.47,17890,17.82,,/18122015,28320,8466,18.36,8766,20.11,8873,19.93,,,10243,17.74,17906,19.07,17918,11.48,,,18494,18.59/18122015,28380,,,8766,20.11,8873,19.99,9259,19.86,10243,17.74,,,,,17890,17.81,18494,18.58/18122015,28440,8466,18.36,,,8873,19.93,9259,19.86,,,17906,19.07,17918,11.46,,,18494,18.58/18122015,28500,8466,18.36,8766,20.11,,,9259,19.86,10243,17.74,17906,19.06,,,17890,17.81,18494,18.59/18122015,28560,8466,18.36,8766,20.11,8873,19.93,9259,19.86,10243,17.74,,,17918,11.48,17890,17.80,18494,18.58/18122015,28620,8466,18.43,8766,20.11,8873,19.99,9259,19.86,10243,17.74,17906,19.06,,,17890,17.80,18494,18.57/18122015,28680,,,8766,20.11,,,9259,19.80,10243,17.74,17906,19.06,17918,11.46,17890,17.80,,/18122015,28740,8466,18.36,,,8873,19.93,9259,19.80,10243,17.74,17906,19.06,17918,11.48,,,18494,18.58/18122015,28800,8466,18.36,8766,20.11,8873,19.93,9259,19.80,10243,17.74,17906,19.05,,,17890,17.79,18494,18.58/18122015,28860,8466,18.36,8766,20.11,8873,19.93,9259,19.80,10243,17.74,,,17918,11.47,,,,/18122015,28920,8466,18.36,8766,20.11,8873,19.93,9259,19.80,,,17906,19.05,17918,11.48,17890,17.79,18494,18.58/18122015,28980,8466,18.36,8766,20.11,8873,19.93,9259,19.80,,,,,17918,11.48,,,18494,18.57/18122015,29040,8466,18.36,8766,20.11,,,,,10243,17.74,17906,19.05,,,17890,17.79,18494,18.57/18122015,29100,8466,18.36,8766,20.11,8873,19.93,9259,19.80,10243,17.74,,,17918,11.47,,,,/18122015,29160,8466,18.36,8766,20.11,8873,19.93,9259,19.74,10243,17.74,17906,19.04,17918,11.48,17890,17.78,18494,18.56/18122015,29220,8466,18.36,8766,20.11,8873,19.93,9259,19.74,10243,17.74,,,,,,,18494,18.56/18122015,29280,8466,18.36,8766,20.05,,,9259,19.74,10243,17.74,17906,19.04,17918,11.47,17890,17.78,,/18122015,29340,8466,18.36,8766,20.11,8873,19.93,,,10243,17.74,,,17918,11.47,17890,17.79,18494,18.56/18122015,29400,8466,18.36,8766,20.11,8873,19.93,9259,19.74,,,17906,19.04,17918,11.47,,,,/18122015,29460,8466,18.36,,,,,9259,19.74,10243,17.74,17906,19.04,,,17890,17.79,18494,18.55/18122015,29520,8466,18.36,8766,20.11,8873,19.93,9259,19.74,10243,17.74,17906,19.04,17918,11.48,17890,17.77,,/18122015,29580,8466,18.36,8766,20.11,8873,19.93,9259,19.74,10243,17.74,,,17918,11.46,,,18494,18.55/18122015,29640,8466,18.36,8766,20.11,8873,19.93,,,,,17906,19.02,17918,11.48,17890,17.78,,/18122015,29700,8466,18.36,,,8873,19.93,9259,19.68,10243,17.74,17906,19.04,,,,,18494,18.53/18122015,29760,8466,18.36,8766,20.11,8873,19.93,9259,19.68,,,17906,19.03,17918,11.48,17890,17.78,18494,18.56/18122015,29820,8466,18.43,8766,20.11,8873,19.93,9259,19.68,10243,17.74,17906,19.04,,,,,18494,18.54/18122015,29880,,,8766,20.11,8873,19.93,,,10243,17.74,17906,19.03,17918,11.48,17890,17.78,,/18122015,29940,8466,18.36,8766,20.11,8873,19.93,9259,19.68,10243,17.74,,,17918,11.47,17890,17.79,18494,18.55/18122015,30000,8466,18.36,,,8873,19.93,9259,19.61,,,17906,19.01,,,17890,17.78,18494,18.54/18122015,30060,8466,18.36,8766,20.11,,,9259,19.68,10243,17.74,17906,19.02,17918,11.48,,,18494,18.55/18122015,30120,8466,18.36,,,8873,19.93,,,,,,,17918,11.46,17890,17.78,,/18122015,30180,,,8766,20.11,8873,19.93,9259,19.61,10243,17.74,,,17918,11.46,,,18494,18.54/18122015,30240,8466,18.36,,,8873,19.93,9259,19.61,,,17906,19.04,17918,11.48,17890,17.77,18494,18.53/18122015,30300,8466,18.36,,,8873,19.86,9259,19.61,10243,17.74,17906,19.01,,,17890,17.77,18494,18.54/18122015,30360,8466,18.36,,,,,9259,19.61,10243,17.74,17906,19.02,,,,,,/18122015,30420,8466,18.36,8766,20.11,8873,19.93,9259,19.61,10243,17.74,,,17918,11.48,17890,17.76,18494,18.53/18122015,30480,8466,18.36,8766,20.11,8873,19.93,9259,19.61,,,17906,19.01,,,,,18494,18.52/18122015,30540,,,8766,20.11,8873,19.93,9259,19.61,10243,17.74,17906,19.01,,,17890,17.76,18494,18.52/18122015,30600,8466,18.36,8766,20.11,8873,19.86,,,,,,,17918,11.48,,,,/18122015,30660,8466,18.36,8766,20.11,8873,19.93,9259,19.55,10243,17.68,17906,19.01,,,17890,17.76,18494,18.54/18122015,30660,8466,18.36,8766,20.11,8873,19.93,9259,19.55,10243,17.68,17906,19.01,,,17890,17.76,18494,18.54/18122015,30720,8466,18.36,8766,20.11,,,9259,19.55,,,17906,19.00,17918,11.48,17890,17.78,18494,18.52/18122015,30780,8466,18.36,,,8873,19.93,9259,19.55,10243,17.74,17906,19.00,17918,11.48,,,18494,18.53/18122015,30840,8466,18.36,8766,20.11,,,9259,19.55,10243,17.74,,,,,17890,17.76,,/18122015,30900,8466,18.36,8766,20.11,8873,19.93,9259,19.55,10243,17.74,17906,18.99,17918,11.48,,,18494,18.52/18122015,30960,,,8766,20.05,8873,19.86,9259,19.49,10243,17.68,,,17918,11.49,17890,17.77,,/18122015,31020,8466,18.36,,,8873,19.93,,,10243,17.74,17906,19.00,17918,11.49,17890,17.76,18494,18.50/18122015,31080,8466,18.36,8766,20.11,8873,19.93,9259,19.49,10243,17.74,,,,,17890,17.76,18494,18.51/18122015,31140,8466,18.36,,,8873,19.93,9259,19.49,10243,17.68,17906,19.00,17918,11.48,,,18494,18.50/18122015,31200,8466,18.36,8766,20.11,,,9259,19.49,10243,17.68,17906,19.00,17918,11.48,17890,17.77,18494,18.51/18122015,31260,8466,18.36,8766,20.11,8873,19.86,9259,19.43,,,,,17918,11.48,17890,17.76,,/18122015,31320,8466,18.36,8766,20.11,,,9259,19.43,10243,17.68,,,17918,11.48,17890,17.76,,/18122015,31380,8466,18.36,,,8873,19.86,,,10243,17.74,17906,19.00,,,,,18494,18.53/18122015,31440,8466,18.36,8766,20.11,8873,19.93,9259,19.43,10243,17.68,17906,18.99,17918,11.48,17890,17.76,,/18122015,31500,,,8766,20.11,8873,19.86,9259,19.36,10243,17.68,17906,18.98,,,17890,17.76,18494,18.50/18122015,31560,8466,18.36,8766,20.11,8873,19.86,,,,,,,17918,11.48,,,18494,18.50/18122015,31620,8466,18.36,8766,20.11,8873,19.93,9259,19.36,10243,17.68,17906,18.99,,,17890,17.75,,/18122015,31680,8466,18.36,8766,20.11,8873,19.93,9259,19.36,10243,17.68,,,17918,11.48,17890,17.76,,/18122015,31740,8466,18.36,8766,20.11,8873,19.93,,,10243,17.68,17906,18.98,17918,11.49,17890,17.76,18494,18.50/18122015,31800,8466,18.36,8766,20.11,,,9259,19.43,10243,17.68,,,,,,,18494,18.50/18122015,31860,8466,18.30,8766,20.11,8873,19.86,9259,19.36,10243,17.68,17906,18.98,17918,11.49,,,18494,18.49/18122015,31920,8466,18.36,,,8873,19.93,9259,19.36,10243,17.74,,,,,17890,17.76,,/18122015,31980,8466,18.30,8766,20.11,,,9259,19.36,10243,17.68,17906,18.99,17918,11.49,17890,17.75,,/18122015,32040,8466,18.36,8766,20.11,8873,19.93,9259,19.36,10243,17.68,17906,18.97,17918,11.49,,,18494,18.48/18122015,32100,8466,18.36,8766,20.05,8873,19.93,9259,19.36,10243,17.68,,,17918,11.50,17890,17.76,18494,18.49/18122015,32160,8466,18.36,8766,20.11,8873,19.93,9259,19.36,10243,17.68,17906,18.98,,,17890,17.76,,/18122015,32220,,,8766,20.05,8873,19.93,9259,19.36,,,17906,18.98,17918,11.49,17890,17.76,18494,18.48/18122015,32280,8466,18.36,,,,,9259,19.36,10243,17.68,17906,18.96,17918,11.50,,,,/18122015,32340,8466,18.36,8766,20.11,8873,19.86,9259,19.36,,,,,,,17890,17.75,18494,18.48/18122015,32400,8466,18.36,8766,20.05,8873,19.86,9259,19.36,10243,17.68,17906,18.96,17918,11.49,17890,17.74,,/18122015,32460,8466,18.36,8766,20.05,8873,19.86,9259,19.36,10243,17.68,,,,,17890,17.74,18494,18.48/18122015,32520,,,8766,20.11,8873,19.93,,,10243,17.68,17906,18.96,17918,11.50,17890,17.76,18494,18.48/18122015,32580,8466,18.36,8766,20.11,8873,19.93,9259,19.36,10243,17.68,17906,18.96,17918,11.50,,,18494,18.48/18122015,32640,8466,18.36,8766,20.11,,,9259,19.36,10243,17.68,,,17918,11.49,17890,17.76,,/18122015,32700,8466,18.36,8766,20.05,8873,19.93,9259,19.36,10243,17.68,17906,18.95,,,,,18494,18.48/18122015,32760,8466,18.36,,,8873,19.86,9259,19.36,,,17906,18.96,17918,11.49,17890,17.75,,/18122015,32820,,,,,8873,19.93,9259,19.43,10243,17.68,17906,18.96,17918,11.50,,,18494,18.47/18122015,32880,,,8766,20.05,8873,19.93,9259,19.36,10243,17.68,,,,,17890,17.74,18494,18.46/18122015,32940,,,,,,,9259,19.36,10243,17.68,17906,18.94,17918,11.52,17890,17.75,,/18122015,33000,,,8766,20.05,8873,19.93,,,10243,17.68,,,17918,11.50,,,18494,18.50/18122015,33060,8466,18.36,8766,20.05,8873,19.93,,,10243,17.68,,,17918,11.51,,,,/18122015,33120,8466,18.36,8766,20.05,8873,19.93,9259,19.36,10243,17.68,,,17918,11.51,17890,17.74,18494,18.61/18122015,33180,8466,18.36,8766,20.11,8873,19.93,9259,19.36,10243,17.68,17906,18.96,17918,11.50,17890,17.74,18494,18.68/18122015,33240,8466,18.36,,,8873,19.93,9259,19.36,10243,17.68,,,17918,11.50,,,18494,18.78/18122015,33300,8466,18.36,8766,20.05,,,9259,19.36,10243,17.68,17906,18.94,,,17890,17.74,,/18122015,33360,8466,18.36,8766,20.05,8873,19.86,9259,19.36,10243,17.68,,,17918,11.50,17890,17.74,18494,18.90/18122015,33420,8466,18.36,8766,20.11,8873,19.93,9259,19.36,,,17906,18.94,17918,11.50,17890,17.76,18494,19.04/18122015,33480,8466,18.36,8766,20.11,8873,19.93,9259,19.36,10243,17.68,17906,18.94,,,17890,17.76,,/18122015,33540,8466,18.36,,,,,9259,19.36,10243,17.68,17906,18.95,17918,11.50,,,18494,19.12/18122015,33600,8466,18.36,8766,20.05,8873,19.93,,,10243,17.68,,,,,17890,17.81,18494,19.14/18122015,33660,8466,18.36,8766,20.05,8873,19.93,9259,19.30,10243,17.74,17906,18.95,17918,11.50,,,18494,19.17/18122015,33720,8466,18.36,8766,20.05,,,,,10243,17.74,17906,18.96,,,17890,17.86,,/18122015,33780,8466,18.36,8766,20.11,8873,19.86,9259,19.30,10243,17.74,17906,18.96,,,,,,/18122015,33840,8466,18.36,,,8873,19.86,9259,19.30,10243,17.80,,,17918,11.48,17890,17.92,18494,19.18/18122015,33900,8466,18.36,8766,20.05,8873,19.86,9259,19.30,10243,17.80,17906,18.94,,,,,18494,19.19/18122015,33960,8466,18.30,,,,,9259,19.24,10243,17.80,17906,18.96,17918,11.48,17890,17.98,18494,19.20/18122015,34020,8466,18.36,8766,20.11,8873,19.86,,,,,,,,,,,,/18122015,34080,8466,18.36,8766,20.11,,,9259,19.24,10243,17.80,17906,18.94,17918,11.46,17890,18.02,18494,19.21/18122015,34140,8466,18.36,8766,20.05,8873,19.86,9259,19.24,10243,17.80,,,,,17890,18.08,18494,19.21/18122015,34200,8466,18.36,8766,20.05,8873,19.80,9259,19.24,10243,17.86,17906,18.95,17918,11.47,,,18494,19.22/18122015,34260,8466,18.36,8766,20.05,8873,19.80,9259,19.24,10243,17.86,17906,18.94,17918,11.46,17890,18.14,,/18122015,34320,8466,18.36,8766,20.05,,,,,,,,,,,17890,18.18,,/18122015,34380,8466,18.30,8766,20.05,8873,19.80,9259,19.18,10243,17.80,17906,18.95,17918,11.45,,,18494,19.21/18122015,34440,8466,18.30,,,8873,19.74,9259,19.18,10243,17.86,17906,18.96,17918,11.44,17890,18.21,,/18122015,34500,8466,18.36,8766,20.05,8873,19.74,9259,19.18,10243,17.86,,,17918,11.44,17890,18.25,18494,19.22/18122015,34560,8466,18.36,8766,20.05,8873,19.74,9259,19.18,10243,17.86,17906,18.94,17918,11.44,,,,/18122015,34620,8466,18.36,8766,20.11,8873,19.74,,,10243,17.86,17906,18.95,17918,11.44,17890,18.29,18494,19.21/18122015,34680,8466,18.36,,,8873,19.74,9259,19.18,10243,17.86,17906,18.95,17918,11.44,,,,/18122015,34740,,,8766,20.05,8873,19.68,9259,19.18,10243,17.93,17906,18.96,,,17890,18.34,18494,19.21/18122015,34800,8466,18.36,8766,20.11,8873,19.68,9259,19.18,10243,17.93,,,17918,11.43,17890,18.39,18494,19.21/18122015,34860,8466,18.36,8766,20.05,8873,19.68,9259,19.18,10243,17.99,17906,18.96,17918,11.43,17890,18.43,18494,19.20/18122015,34920,8466,18.30,,,,,9259,19.18,10243,17.99,,,17918,11.41,,,,/18122015,34980,8466,18.36,,,8873,19.61,9259,19.11,10243,17.99,17906,18.96,17918,11.43,17890,18.48,18494,19.20/18122015,35040,8466,18.43,8766,20.11,8873,19.61,9259,19.11,,,,,17918,11.41,17890,18.51,,/18122015,35100,8466,18.74,,,8873,19.61,,,10243,18.05,17906,18.96,17918,11.42,,,18494,19.27/18122015,35160,8466,19.05,8766,20.11,8873,19.61,9259,19.18,,,17906,18.96,,,17890,18.53,,/18122015,35220,8466,19.43,8766,20.18,8873,19.55,9259,19.11,10243,18.05,,,17918,11.42,17890,18.54,18494,19.33/18122015,35280,8466,19.93,8766,20.30,8873,19.55,,,10243,18.05,17906,18.96,17918,11.43,17890,18.56,,/18122015,35340,8466,20.61,8766,20.49,,,9259,19.11,,,17906,18.96,17918,11.42,17890,18.58,18494,19.46/18122015,35400,8466,21.05,8766,20.61,8873,19.49,9259,19.18,10243,18.05,17906,18.98,17918,11.41,17890,18.60,,/18122015,35460,8466,21.61,8766,20.80,8873,19.49,9259,19.11,,,,,,,,,18494,19.62/18122015,35520,,,,,8873,19.49,,,,,17906,18.99,17918,11.43,17890,18.63,18494,19.72/18122015,35580,8466,22.05,8766,21.11,8873,19.49,9259,19.11,10243,18.11,17906,18.99,17918,11.42,17890,18.66,,/18122015,35640,8466,22.36,,,8873,19.43,9259,19.11,10243,18.11,17906,18.98,17918,11.44,,,18494,19.77/18122015,35700,8466,22.68,,,8873,19.43,9259,19.11,10243,18.18,17906,19.00,,,17890,18.71,18494,19.82/18122015,35760,8466,22.68,8766,21.30,8873,19.36,9259,19.11,10243,18.18,,,17918,11.43,,,,/18122015,35820,8466,22.68,8766,21.30,8873,19.43,,,,,17906,19.01,,,17890,18.74,18494,19.85/18122015,35880,8466,22.55,8766,21.30,8873,19.36,9259,19.11,10243,18.18,,,17918,11.44,17890,18.77,18494,19.89/18122015,35940,,,8766,21.24,,,9259,19.11,10243,18.18,17906,19.04,,,,,18494,19.91/18122015,36000,8466,22.49,8766,21.24,8873,19.30,9259,19.11,10243,18.18,,,17918,11.43,17890,18.81,,/18122015,36060,8466,22.43,8766,21.24,8873,19.30,,,10243,18.24,17906,19.04,,,17890,18.84,18494,19.93/18122015,36120,8466,22.36,8766,21.18,8873,19.24,9259,19.11,10243,18.24,,,17918,11.45,,,18494,19.95/18122015,36180,8466,22.30,,,8873,19.24,9259,19.11,10243,18.30,,,17918,11.44,17890,18.90,18494,19.96/18122015,36240,8466,22.24,8766,21.18,8873,19.24,,,10243,18.30,,,17918,11.45,,,,/18122015,36300,8466,22.24,8766,21.18,8873,19.24,9259,19.11,10243,18.30,17906,19.06,17918,11.44,17890,18.94,18494,20.00/18122015,36360,8466,22.18,8766,21.11,,,,,10243,18.30,17906,19.08,17918,11.44,17890,18.95,,/18122015,36420,8466,22.11,8766,21.11,,,9259,19.11,,,,,,,,,18494,20.02/18122015,36480,8466,22.11,8766,21.11,8873,19.18,,,10243,18.30,17906,19.10,17918,11.44,17890,18.98,,/18122015,36540,8466,22.05,8766,21.11,8873,19.18,9259,19.11,10243,18.36,17906,19.09,,,,,18494,20.04/18122015,36600,8466,22.05,8766,21.11,8873,19.18,9259,19.11,10243,18.36,,,17918,11.46,,,,/18122015,36660,8466,21.99,8766,21.11,8873,19.11,9259,19.11,10243,18.36,17906,19.10,17918,11.45,17890,19.05,18494,20.02/18122015,36720,8466,21.93,8766,21.11,8873,19.11,9259,19.11,10243,18.36,17906,19.12,,,17890,19.08,,/18122015,36780,8466,21.93,8766,21.11,8873,19.11,9259,19.11,10243,18.43,,,,,17890,19.12,18494,20.04/18122015,36840,8466,21.86,8766,21.11,8873,19.11,9259,19.11,10243,18.43,17906,19.13,17918,11.44,,,18494,20.03/18122015,36900,8466,21.86,8766,21.05,8873,19.11,9259,19.11,,,,,17918,11.46,17890,19.18,,/18122015,36960,8466,21.86,8766,21.05,8873,19.05,9259,19.11,10243,18.49,17906,19.13,17918,11.45,17890,19.19,18494,20.04/18122015,37020,8466,21.80,8766,21.05,8873,19.05,9259,19.11,10243,18.49,17906,19.14,17918,11.46,,,18494,20.03/18122015,37080,8466,21.80,8766,21.05,8873,19.05,,,10243,18.49,,,,,17890,19.22,,/18122015,37140,8466,21.80,8766,21.05,8873,19.05,9259,19.11,,,17906,19.15,17918,11.46,,,18494,20.03/18122015,37200,,,8766,21.05,8873,18.99,9259,19.11,10243,18.49,17906,19.16,17918,11.46,17890,19.25,,/18122015,37260,8466,21.74,8766,21.05,8873,18.99,,,10243,18.49,,,,,17890,19.28,18494,20.04/18122015,37320,8466,21.74,8766,21.05,8873,18.99,,,10243,18.49,17906,19.19,17918,11.46,17890,19.30,18494,20.04/18122015,37380,,,8766,21.05,,,9259,19.11,10243,18.49,17906,19.18,17918,11.48,17890,19.32,,/18122015,37440,8466,21.74,8766,21.05,8873,18.99,9259,19.11,10243,18.49,17906,19.18,17918,11.47,,,18494,20.04/18122015,37500,8466,21.68,8766,21.05,8873,18.93,,,10243,18.55,17906,19.20,,,17890,19.36,,/18122015,37560,,,8766,21.05,8873,18.93,9259,19.11,10243,18.55,17906,19.20,17918,11.48,17890,19.39,18494,20.03/18122015,37620,8466,21.68,8766,21.05,,,9259,19.11,10243,18.61,17906,19.22,,,,,18494,20.04/18122015,37680,8466,21.61,8766,21.05,,,,,10243,18.61,,,17918,11.48,17890,19.43,18494,20.03/18122015,37740,8466,21.61,8766,21.05,8873,18.93,9259,19.11,10243,18.61,17906,19.21,17918,11.47,17890,19.44,,/18122015,37800,8466,21.61,8766,21.05,8873,18.86,9259,19.11,10243,18.61,17906,19.22,,,17890,19.48,18494,20.02/18122015,37860,8466,21.55,,,8873,18.86,,,10243,18.61,,,17918,11.48,,,18494,20.02/18122015,37920,8466,21.55,8766,21.05,8873,18.86,9259,19.11,10243,18.61,17906,19.24,,,17890,19.48,,/18122015,37980,8466,21.55,8766,21.05,8873,18.86,9259,19.11,10243,18.68,,,17918,11.50,17890,19.53,18494,20.01/18122015,38040,8466,21.55,8766,21.05,8873,18.86,9259,19.11,,,17906,19.26,,,,,18494,20.02/18122015,38100,,,,,,,9259,19.11,10243,18.68,,,17918,11.50,17890,19.57,18494,20.00/18122015,38160,8466,21.55,8766,21.05,8873,18.86,9259,19.11,10243,18.74,17906,19.26,17918,11.49,,,18494,20.00/18122015,38220,8466,21.49,8766,21.05,8873,18.86,9259,19.11,10243,18.74,17906,19.26,,,17890,19.60,,/18122015,38280,,,8766,21.05,8873,18.80,9259,19.11,10243,18.74,,,17918,11.50,,,18494,19.99/18122015,38340,8466,21.49,8766,21.05,8873,18.86,9259,19.11,10243,18.74,17906,19.24,17918,11.52,17890,19.64,18494,19.99/18122015,38400,8466,21.49,8766,21.05,8873,18.80,9259,19.11,,,,,,,,,,/18122015,38460,,,8766,21.05,8873,18.86,9259,19.11,10243,18.80,17906,19.26,17918,11.52,17890,19.68,18494,19.98/18122015,38520,,,,,8873,18.86,9259,19.11,10243,18.80,,,,,17890,19.68,,/18122015,38580,8466,21.43,8766,21.05,8873,18.86,9259,19.11,10243,18.80,17906,19.26,17918,11.54,17890,19.68,18494,19.96/18122015,38640,8466,21.43,8766,21.05,8873,18.86,9259,19.11,10243,18.80,,,,,,,,/18122015,38700,8466,21.36,8766,21.05,8873,18.86,9259,19.11,10243,18.80,17906,19.27,17918,11.53,17890,19.72,18494,19.95/18122015,38760,8466,21.43,8766,21.05,8873,18.86,9259,19.11,10243,18.80,,,17918,11.54,17890,19.74,18494,19.95/18122015,38820,8466,21.36,,,8873,18.93,,,,,17906,19.28,,,17890,19.75,,/18122015,38880,,,8766,21.05,8873,18.93,9259,19.11,,,17906,19.27,17918,11.54,,,18494,19.95/18122015,38940,8466,21.36,8766,21.05,8873,18.93,,,10243,18.80,17906,19.28,,,17890,19.78,,/18122015,39000,,,,,8873,18.93,9259,19.11,10243,18.80,17906,19.29,,,17890,19.80,18494,19.94/18122015,39060,8466,21.36,8766,21.05,8873,18.93,9259,19.11,,,,,,,17890,19.80,,/18122015,39120,,,8766,21.05,8873,18.93,9259,19.11,10243,18.80,,,17918,11.56,,,18494,19.94/18122015,39180,8466,21.30,8766,21.05,8873,18.99,9259,19.11,10243,18.80,17906,19.31,17918,11.56,17890,19.83,18494,19.92/18122015,39240,8466,21.30,8766,21.05,8873,18.99,9259,19.11,,,17906,19.30,,,17890,19.84,18494,19.91/18122015,39300,8466,21.30,8766,21.11,8873,18.99,,,10243,18.86,,,17918,11.58,17890,19.86,,/18122015,39360,8466,21.30,8766,21.11,8873,18.99,,,10243,18.80,17906,19.32,17918,11.57,17890,19.87,18494,19.93/18122015,39420,8466,21.30,8766,21.11,8873,18.99,9259,19.11,10243,18.80,17906,19.33,17918,11.59,17890,19.88,18494,19.92/18122015,39480,8466,21.30,8766,21.05,8873,18.99,,,10243,18.80,17906,19.34,,,,,18494,19.91/18122015,39540,8466,21.30,,,8873,19.05,9259,19.11,10243,18.86,,,17918,11.59,17890,19.89,,/18122015,39600,8466,21.24,8766,21.11,8873,19.05,9259,19.11,10243,18.80,17906,19.34,17918,11.60,,,18494,19.90/18122015,39660,8466,21.24,8766,21.11,,,9259,19.11,10243,18.80,17906,19.33,,,17890,19.92,18494,19.90/18122015,39720,,,8766,21.11,8873,19.05,9259,19.11,10243,18.80,17906,19.35,17918,11.62,17890,19.94,18494,19.91/18122015,39780,8466,21.24,,,8873,19.05,9259,19.11,10243,18.80,17906,19.36,17918,11.62,,,18494,19.90/18122015,39840,8466,21.30,8766,21.11,8873,19.05,,,10243,18.86,,,17918,11.61,17890,19.96,,/18122015,39900,8466,21.24,8766,21.11,8873,19.05,9259,19.11,10243,18.80,17906,19.36,,,17890,19.97,18494,19.89/18122015,39960,8466,21.24,,,8873,19.05,9259,19.05,10243,18.86,17906,19.36,17918,11.63,17890,19.98,18494,19.89/18122015,40020,8466,21.24,8766,21.18,8873,19.05,9259,19.11,10243,18.80,,,17918,11.62,,,18494,19.89/18122015,40080,8466,21.24,8766,21.18,8873,19.11,9259,19.05,10243,18.86,17906,19.36,17918,11.62,17890,19.99,18494,19.89/18122015,40140,8466,21.24,8766,21.18,8873,19.11,9259,19.11,,,17906,19.37,,,,,18494,19.89/18122015,40200,8466,21.24,8766,21.18,8873,19.11,9259,19.11,,,17906,19.37,17918,11.64,17890,20.02,18494,19.87/18122015,40260,8466,21.24,8766,21.18,8873,19.11,,,10243,18.86,,,17918,11.64,,,,/18122015,40320,8466,21.18,8766,21.18,8873,19.11,,,10243,18.86,17906,19.38,,,17890,20.04,18494,19.88/18122015,40380,8466,21.18,8766,21.18,8873,19.11,9259,19.11,10243,18.86,,,17918,11.65,,,18494,19.87/18122015,40440,8466,21.18,8766,21.18,8873,19.11,9259,19.05,10243,18.86,17906,19.40,17918,11.66,17890,20.09,,/18122015,40500,8466,21.18,8766,21.18,8873,19.11,9259,19.11,10243,18.93,,,17918,11.67,,,18494,19.87/18122015,40560,,,8766,21.18,8873,19.11,9259,19.11,10243,18.93,17906,19.41,,,17890,20.13,18494,19.86/18122015,40620,8466,21.18,8766,21.18,8873,19.11,,,10243,18.99,,,17918,11.66,17890,20.14,18494,19.85/18122015,40680,8466,21.18,8766,21.18,8873,19.18,9259,19.11,10243,18.99,17906,19.42,,,,,,/18122015,40740,,,8766,21.18,8873,19.18,9259,19.11,10243,19.05,17906,19.42,17918,11.68,17890,20.22,18494,19.84/18122015,40800,8466,21.18,8766,21.18,8873,19.18,9259,19.05,10243,19.05,17906,19.42,17918,11.68,,,18494,19.84/18122015,40860,8466,21.18,,,,,9259,19.05,,,,,,,17890,20.28,,/18122015,40920,8466,21.11,8766,21.18,8873,19.18,9259,19.11,10243,19.05,17906,19.42,17918,11.69,17890,20.32,18494,19.83/18122015,40980,8466,21.11,8766,21.18,8873,19.18,9259,19.11,10243,19.11,17906,19.42,17918,11.70,,,,/18122015,41040,,,,,8873,19.18,9259,19.11,10243,19.11,17906,19.44,17918,11.70,17890,20.38,18494,19.82/18122015,41100,8466,21.11,8766,21.18,8873,19.18,9259,19.11,,,,,17918,11.71,,,,/18122015,41160,8466,21.11,8766,21.18,8873,19.18,9259,19.11,10243,19.18,17906,19.44,17918,11.71,17890,20.42,18494,19.82/18122015,41220,8466,21.11,8766,21.18,8873,19.24,9259,19.11,10243,19.18,17906,19.44,,,17890,20.48,,/18122015,41280,8466,21.05,8766,21.18,8873,19.24,9259,19.05,10243,19.18,17906,19.44,17918,11.73,,,18494,19.82/18122015,41340,,,,,8873,19.24,9259,19.05,,,,,17918,11.73,17890,20.52,18494,19.81/18122015,41400,,,8766,21.24,8873,19.24,9259,19.11,10243,19.24,17906,19.47,,,17890,20.54,,/18122015,41460,8466,21.05,8766,21.24,,,,,10243,19.24,17906,19.46,17918,11.74,,,18494,19.80/18122015,41520,8466,21.05,8766,21.24,8873,19.24,9259,19.11,10243,19.24,17906,19.48,,,17890,20.57,18494,19.80/18122015,41580,8466,20.99,8766,21.24,8873,19.24,9259,19.11,10243,19.24,17906,19.48,17918,11.76,,,18494,19.79/18122015,41640,,,8766,21.24,8873,19.24,9259,19.11,,,17906,19.48,17918,11.75,17890,20.56,,/18122015,41700,,,8766,21.30,8873,19.24,,,10243,19.24,,,,,17890,20.60,18494,19.80/18122015,41760,8466,21.05,8766,21.30,8873,19.24,9259,19.05,10243,19.30,17906,19.50,17918,11.77,,,18494,19.78/18122015,41820,8466,21.05,8766,21.24,8873,19.30,9259,19.11,10243,19.30,,,17918,11.76,17890,20.68,18494,19.79/18122015,41880,,,8766,21.30,8873,19.24,9259,19.05,10243,19.30,17906,19.51,17918,11.77,17890,20.70,18494,19.76/18122015,41940,8466,20.99,8766,21.24,8873,19.30,9259,19.05,10243,19.30,17906,19.52,,,17890,20.72,,/18122015,42000,8466,20.99,8766,21.30,8873,19.30,9259,19.11,10243,19.30,,,17918,11.78,,,18494,19.76/18122015,42060,8466,20.99,8766,21.24,,,9259,19.11,10243,19.30,17906,19.52,17918,11.78,17890,20.75,18494,19.76/18122015,42120,8466,20.93,8766,21.24,8873,19.30,,,10243,19.30,17906,19.52,17918,11.80,,,,/18122015,42180,8466,20.99,8766,21.24,8873,19.30,9259,19.11,10243,19.30,17906,19.54,17918,11.80,17890,20.78,18494,19.76/18122015,42240,8466,20.93,8766,21.24,8873,19.30,9259,19.11,10243,19.36,,,,,17890,20.79,18494,19.75/18122015,42300,8466,20.93,8766,21.24,8873,19.36,9259,19.05,10243,19.30,17906,19.55,17918,11.82,17890,20.80,18494,19.74/18122015,42360,8466,20.93,8766,21.24,8873,19.36,9259,19.11,,,,,,,17890,20.80,,/18122015,42420,8466,20.93,,,8873,19.36,9259,19.05,10243,19.36,17906,19.53,17918,11.84,,,18494,19.74/18122015,42480,8466,20.93,8766,21.24,8873,19.36,9259,19.11,10243,19.36,,,,,,,18494,19.72/18122015,42540,8466,20.93,8766,21.24,,,,,10243,19.36,17906,19.53,17918,11.84,17890,20.80,,/18122015,42600,,,8766,21.24,8873,19.36,,,10243,19.36,,,17918,11.82,17890,20.80,18494,19.71/18122015,42660,8466,20.86,8766,21.24,8873,19.36,9259,19.11,10243,19.36,17906,19.54,,,17890,20.80,,/18122015,42720,8466,20.93,8766,21.24,8873,19.36,9259,19.11,,,,,17918,11.84,,,18494,19.70/18122015,42780,8466,20.86,8766,21.24,8873,19.36,9259,19.11,,,17906,19.55,,,17890,20.79,18494,19.70/18122015,42840,,,8766,21.24,8873,19.36,9259,19.11,10243,19.36,17906,19.54,17918,11.86,17890,20.80,18494,19.70/18122015,42900,,,8766,21.30,8873,19.36,9259,19.05,10243,19.30,,,17918,11.86,17890,20.78,,/18122015,42960,8466,20.86,8766,21.30,8873,19.36,9259,19.11,,,17906,19.56,17918,11.86,,,18494,19.69/18122015,43020,8466,20.86,,,8873,19.36,9259,19.05,10243,19.30,,,,,17890,20.78,,/18122015,43080,8466,20.86,8766,21.30,8873,19.36,9259,19.11,10243,19.36,17906,19.56,17918,11.88,17890,20.78,18494,19.68/18122015,43140,8466,20.86,8766,21.24,8873,19.36,9259,19.05,10243,19.36,17906,19.56,17918,11.88,,,,/18122015,43200,8466,20.86,8766,21.24,8873,19.36,9259,19.05,,,,,,,17890,20.78,18494,19.66/18122015,43260,8466,20.86,,,8873,19.43,9259,19.11,10243,19.36,17906,19.56,17918,11.88,,,,/18122015,43320,,,8766,21.24,8873,19.43,9259,19.05,10243,19.36,,,,,17890,20.77,18494,19.65/18122015,43380,8466,20.80,8766,21.24,8873,19.43,9259,19.05,10243,19.36,17906,19.56,17918,11.89,17890,20.78,,/18122015,43440,8466,20.80,8766,21.24,8873,19.43,9259,19.05,10243,19.36,,,17918,11.90,,,18494,19.65/18122015,43500,8466,20.80,8766,21.24,8873,19.43,,,,,17906,19.56,,,17890,20.76,18494,19.66/18122015,43560,8466,20.80,8766,21.24,8873,19.43,9259,19.05,10243,19.36,17906,19.57,17918,11.90,17890,20.77,,/18122015,43620,8466,20.80,8766,21.24,8873,19.43,,,10243,19.36,17906,19.56,17918,11.90,,,18494,19.62/18122015,43680,8466,20.80,8766,21.24,8873,19.43,9259,19.05,10243,19.36,,,17918,11.92,17890,20.76,,/18122015,43740,8466,20.80,8766,21.24,8873,19.43,,,10243,19.36,17906,19.56,,,17890,20.75,18494,19.62/18122015,43800,8466,20.80,8766,21.24,8873,19.43,9259,19.05,10243,19.36,,,17918,11.93,17890,20.74,18494,19.61/18122015,43860,8466,20.80,8766,21.24,8873,19.43,9259,19.05,10243,19.36,17906,19.56,17918,11.92,17890,20.75,,/18122015,43920,8466,20.80,8766,21.24,,,9259,19.05,,,17906,19.56,,,,,18494,19.59/18122015,43980,8466,20.74,8766,21.24,8873,19.43,9259,19.05,10243,19.36,,,17918,11.94,17890,20.74,,/18122015,44040,8466,20.74,8766,21.24,8873,19.43,9259,19.11,,,17906,19.58,17918,11.94,,,18494,19.59/18122015,44100,8466,20.74,8766,21.24,8873,19.43,9259,19.05,10243,19.36,17906,19.57,17918,11.98,17890,20.74,,/18122015,44160,8466,20.80,,,,,9259,19.05,10243,19.36,17906,19.57,,,,,18494,19.59/18122015,44220,8466,20.74,8766,21.24,8873,19.43,9259,19.05,10243,19.43,,,17918,11.97,17890,20.75,18494,19.58/18122015,44280,8466,20.74,8766,21.24,8873,19.43,9259,19.05,10243,19.43,17906,19.58,,,17890,20.76,18494,19.58/18122015,44340,,,8766,21.24,8873,19.49,,,10243,19.43,17906,19.58,17918,11.98,,,,/18122015,44400,8466,20.74,8766,21.24,8873,19.49,9259,19.05,10243,19.43,,,17918,12.00,17890,20.76,18494,19.56/18122015,44460,8466,20.74,8766,21.24,8873,19.43,9259,19.05,10243,19.49,17906,19.58,,,17890,20.76,,/18122015,44520,8466,20.74,8766,21.24,8873,19.49,9259,19.05,10243,19.43,17906,19.58,17918,12.01,17890,20.76,18494,19.56/18122015,44580,8466,20.74,8766,21.24,8873,19.49,,,10243,19.43,17906,19.57,17918,12.02,,,,/18122015,44640,8466,20.74,8766,21.24,8873,19.49,9259,19.05,10243,19.49,,,,,17890,20.77,18494,19.55/18122015,44700,8466,20.74,8766,21.24,,,9259,19.05,10243,19.49,,,17918,12.02,17890,20.76,18494,19.55/18122015,44760,8466,20.74,8766,21.30,8873,19.49,,,10243,19.49,17906,19.60,,,17890,20.76,18494,19.54/18122015,44820,,,,,,,9259,19.05,,,17906,19.59,17918,12.04,,,,/18122015,44880,8466,20.68,8766,21.30,,,9259,19.05,10243,19.49,17906,19.60,,,17890,20.77,,/18122015,44940,8466,20.74,8766,21.24,8873,19.49,9259,19.05,10243,19.49,,,17918,12.06,17890,20.76,,/18122015,45000,8466,20.74,8766,21.24,8873,19.49,,,10243,19.49,,,17918,12.06,,,18494,19.53/18122015,45060,8466,20.74,8766,21.24,8873,19.49,,,10243,19.49,17906,19.60,17918,12.06,17890,20.77,18494,19.52/18122015,45120,8466,20.68,8766,21.30,8873,19.49,9259,19.05,10243,19.49,17906,19.60,17918,12.07,,,,/18122015,45180,8466,20.74,8766,21.24,8873,19.49,9259,19.05,10243,19.49,,,,,,,18494,19.52/18122015,45240,8466,20.74,8766,21.30,,,9259,19.05,10243,19.49,17906,19.59,17918,12.07,17890,20.77,18494,19.50/18122015,45300,8466,20.68,8766,21.30,8873,19.49,9259,19.05,10243,19.49,17906,19.60,17918,12.08,17890,20.77,18494,19.51/18122015,45360,,,8766,21.30,8873,19.49,9259,19.05,,,,,17918,12.09,,,,/18122015,45420,8466,20.68,8766,21.30,8873,19.49,9259,19.05,10243,19.55,17906,19.60,,,17890,20.77,18494,19.50/18122015,45480,8466,20.68,8766,21.30,8873,19.55,9259,19.05,10243,19.49,,,17918,12.10,17890,20.77,,/18122015,45540,,,,,8873,19.49,9259,19.05,10243,19.55,17906,19.62,17918,12.10,,,18494,19.49/18122015,45600,8466,20.68,8766,21.30,8873,19.55,9259,19.05,10243,19.55,17906,19.62,,,17890,20.78,18494,19.48/18122015,45660,,,8766,21.30,8873,19.49,9259,19.05,,,,,17918,12.12,17890,20.77,,/18122015,45720,8466,20.68,,,8873,19.55,9259,19.05,10243,19.55,17906,19.61,17918,12.12,,,18494,19.47/18122015,45780,8466,20.68,8766,21.30,8873,19.55,9259,19.05,,,17906,19.62,17918,12.12,17890,20.77,18494,19.47/18122015,45840,,,8766,21.30,8873,19.55,,,10243,19.49,17906,19.62,17918,12.13,,,18494,19.47/18122015,45900,8466,20.68,8766,21.30,,,9259,19.05,10243,19.49,,,17918,12.12,17890,20.76,,/18122015,45960,8466,20.68,,,8873,19.55,9259,19.05,,,17906,19.63,17918,12.14,17890,20.75,18494,19.46/18122015,46020,8466,20.68,8766,21.30,,,,,10243,19.49,,,,,,,18494,19.46/18122015,46080,8466,20.68,8766,21.30,8873,19.55,9259,19.05,10243,19.55,17906,19.63,17918,12.15,17890,20.74,,/18122015,46140,8466,20.68,8766,21.30,8873,19.55,9259,19.05,10243,19.49,,,17918,12.15,,,18494,19.45/18122015,46200,,,8766,21.30,8873,19.55,9259,19.05,10243,19.49,17906,19.63,17918,12.17,17890,20.73,,/18122015,46260,8466,20.61,8766,21.30,8873,19.55,9259,19.05,10243,19.49,,,,,17890,20.74,18494,19.44/18122015,46320,8466,20.68,8766,21.30,8873,19.55,9259,19.05,10243,19.49,17906,19.63,17918,12.17,17890,20.76,18494,19.44/18122015,46380,8466,20.68,8766,21.30,8873,19.55,9259,19.05,10243,19.49,,,17918,12.18,,,,/18122015,46440,8466,20.68,8766,21.30,8873,19.55,,,10243,19.55,17906,19.64,17918,12.17,17890,20.74,18494,19.43/18122015,46500,8466,20.61,8766,21.30,8873,19.55,9259,18.99,10243,19.55,17906,19.64,17918,12.18,17890,20.74,18494,19.42/18122015,46560,8466,20.61,8766,21.30,,,9259,19.05,,,,,,,17890,20.75,,/18122015,46620,8466,20.61,8766,21.30,8873,19.55,9259,19.05,10243,19.55,17906,19.64,17918,12.20,,,18494,19.42/18122015,46680,8466,20.61,8766,21.30,8873,19.55,9259,18.99,10243,19.55,17906,19.64,,,17890,20.75,18494,19.41/18122015,46740,8466,20.61,8766,21.36,8873,19.55,9259,18.99,10243,19.55,17906,19.64,17918,12.20,17890,20.75,18494,19.41/18122015,46800,8466,20.68,8766,21.30,8873,19.61,9259,18.99,10243,19.61,17906,19.65,,,17890,20.74,18494,19.40/18122015,46860,8466,20.61,8766,21.30,8873,19.55,,,10243,19.61,,,17918,12.21,17890,20.74,,/18122015,46920,8466,20.68,8766,21.30,8873,19.61,9259,19.05,10243,19.55,17906,19.63,,,,,18494,19.40/18122015,46980,8466,20.68,8766,21.30,8873,19.55,9259,19.05,10243,19.61,17906,19.64,17918,12.22,17890,20.74,,/18122015,47040,8466,20.61,8766,21.30,8873,19.55,9259,18.99,10243,19.61,17906,19.65,17918,12.22,,,18494,19.38/18122015,47100,8466,20.61,8766,21.30,8873,19.55,9259,19.05,10243,19.61,,,17918,12.22,17890,20.74,,/18122015,47160,8466,20.68,8766,21.30,8873,19.61,9259,19.05,10243,19.61,17906,19.64,,,17890,20.74,18494,19.38/18122015,47220,8466,20.61,8766,21.30,8873,19.61,9259,19.05,10243,19.61,,,17918,12.21,,,18494,19.38/18122015,47280,,,8766,21.30,8873,19.61,,,10243,19.61,17906,19.65,17918,12.22,17890,20.72,,/18122015,47340,8466,20.61,8766,21.30,,,9259,19.05,10243,19.61,,,17918,12.24,,,18494,19.38/18122015,47400,8466,20.61,,,,,9259,18.99,10243,19.61,17906,19.66,17918,12.25,17890,20.73,18494,19.36/18122015,47460,8466,20.61,8766,21.30,8873,19.61,,,10243,19.68,,,17918,12.25,17890,20.73,,/18122015,47520,8466,20.61,8766,21.30,8873,19.61,9259,18.99,10243,19.68,17906,19.66,17918,12.25,,,18494,19.35/18122015,47580,,,8766,21.30,8873,19.61,9259,18.99,10243,19.68,,,,,17890,20.75,18494,19.36/18122015,47640,8466,20.61,,,8873,19.61,9259,18.99,,,17906,19.66,17918,12.26,,,18494,19.35/18122015,47700,8466,20.61,8766,21.30,8873,19.61,9259,18.99,10243,19.68,17906,19.65,17918,12.27,17890,20.75,,/18122015,47760,8466,20.61,8766,21.30,8873,19.61,,,10243,19.74,,,17918,12.28,17890,20.76,18494,19.36/18122015,47820,8466,20.61,,,8873,19.61,9259,18.99,10243,19.74,17906,19.66,,,17890,20.76,18494,19.35/18122015,47880,8466,20.61,8766,21.30,8873,19.61,9259,18.99,10243,19.74,17906,19.66,17918,12.28,,,,/18122015,47940,8466,20.61,8766,21.30,8873,19.61,9259,18.99,10243,19.74,,,17918,12.28,17890,20.76,18494,19.34/18122015,48000,8466,20.61,8766,21.30,,,9259,19.05,10243,19.74,17906,19.66,17918,12.28,,,,/18122015,48060,8466,20.61,8766,21.30,8873,19.61,9259,18.99,10243,19.74,17906,19.66,,,17890,20.78,18494,19.34/18122015,48120,8466,20.68,8766,21.30,8873,19.61,9259,18.99,10243,19.74,,,17918,12.30,17890,20.78,,/18122015,48180,,,8766,21.30,8873,19.61,9259,18.99,10243,19.74,17906,19.66,17918,12.29,17890,20.78,18494,19.32/18122015,48240,8466,20.61,,,8873,19.61,9259,18.99,10243,19.74,,,,,,,18494,19.32/18122015,48300,8466,20.61,,,8873,19.61,9259,18.99,,,17906,19.66,17918,12.32,17890,20.79,,/18122015,48360,8466,20.61,,,8873,19.61,9259,18.99,10243,19.74,17906,19.66,17918,12.31,17890,20.78,18494,19.31/18122015,48420,8466,20.61,8766,21.30,8873,19.61,9259,18.99,10243,19.80,17906,19.66,17918,12.33,,,,/18122015,48480,8466,20.61,8766,21.30,8873,19.68,9259,18.99,10243,19.80,,,,,17890,20.78,18494,19.31/18122015,48540,8466,20.61,8766,21.30,8873,19.61,,,10243,19.80,17906,19.65,17918,12.33,,,,/18122015,48600,8466,20.61,8766,21.30,8873,19.68,9259,18.99,10243,19.80,,,,,17890,20.78,18494,19.30/18122015,48660,8466,20.61,,,8873,19.61,9259,18.99,10243,19.80,17906,19.66,17918,12.35,17890,20.77,18494,19.30/18122015,48720,,,8766,21.30,8873,19.61,,,10243,19.80,17906,19.66,,,17890,20.77,,/18122015,48780,8466,20.61,8766,21.30,,,9259,18.99,10243,19.80,17906,19.67,17918,12.34,17890,20.77,18494,19.29/18122015,48840,8466,20.61,,,8873,19.68,9259,18.99,10243,19.80,17906,19.67,,,,,18494,19.29/18122015,48900,8466,20.61,8766,21.30,8873,19.68,9259,18.99,10243,19.80,17906,19.68,17918,12.36,17890,20.78,,/18122015,48960,8466,20.61,8766,21.30,8873,19.68,9259,18.99,10243,19.80,17906,19.66,17918,12.36,17890,20.78,,/18122015,49020,8466,20.61,,,8873,19.68,,,10243,19.86,,,17918,12.36,,,,/18122015,49080,8466,20.61,8766,21.30,8873,19.68,9259,18.99,10243,19.86,17906,19.68,,,17890,20.76,18494,19.27/18122015,49140,8466,20.61,8766,21.24,8873,19.68,,,10243,19.80,17906,19.68,17918,12.38,17890,20.77,18494,19.27/18122015,49140,8466,20.61,8766,21.24,8873,19.68,,,10243,19.80,17906,19.68,17918,12.38,17890,20.77,18494,19.27/18122015,49200,8466,20.61,8766,21.24,8873,19.68,9259,18.99,10243,19.86,,,,,17890,20.78,,/18122015,49260,8466,20.61,8766,21.24,8873,19.68,9259,18.99,,,17906,19.68,17918,12.39,,,18494,19.26/18122015,49320,8466,20.61,,,8873,19.61,9259,18.99,10243,19.86,,,17918,12.40,17890,20.76,18494,19.27/18122015,49380,8466,20.61,8766,21.24,8873,19.68,,,10243,19.86,17906,19.66,,,17890,20.76,,/18122015,49440,8466,20.61,,,8873,19.68,9259,18.99,10243,19.86,,,17918,12.40,,,18494,19.26/18122015,49500,,,,,8873,19.68,,,10243,19.86,17906,19.67,,,17890,20.76,18494,19.25/18122015,49560,8466,20.61,8766,21.30,8873,19.68,9259,18.99,10243,19.86,17906,19.66,17918,12.40,,,18494,19.26/18122015,49620,8466,20.61,8766,21.30,8873,19.68,9259,18.99,10243,19.93,,,,,17890,20.78,,/18122015,49680,8466,20.61,8766,21.36,8873,19.68,9259,18.99,10243,19.86,17906,19.68,,,,,18494,19.24/18122015,49740,8466,20.61,8766,21.43,8873,19.68,,,10243,19.93,,,17918,12.41,17890,20.79,18494,19.24/18122015,49800,8466,20.61,8766,21.49,8873,19.68,9259,18.99,10243,19.86,17906,19.67,17918,12.43,,,18494,19.24/18122015,49860,8466,20.61,8766,21.49,8873,19.68,,,10243,19.93,,,,,17890,20.79,18494,19.24/18122015,49920,8466,20.61,8766,21.55,8873,19.68,9259,18.99,10243,19.93,17906,19.69,17918,12.43,17890,20.80,,/18122015,49980,8466,20.61,8766,21.55,8873,19.68,9259,18.99,10243,19.93,17906,19.70,17918,12.44,17890,20.78,18494,19.23/18122015,50040,,,8766,21.61,8873,19.68,,,10243,19.93,17906,19.68,,,,,,/18122015,50100,8466,20.61,8766,21.68,,,9259,18.99,10243,19.93,,,,,17890,20.77,18494,19.22/18122015,50160,8466,20.61,8766,21.74,8873,19.68,,,10243,19.93,17906,19.70,,,17890,20.78,18494,19.21/18122015,50220,8466,20.61,8766,21.74,8873,19.68,9259,18.99,,,17906,19.70,17918,12.46,17890,20.79,,/18122015,50280,8466,20.61,8766,21.80,8873,19.74,9259,18.99,10243,19.93,17906,19.70,,,,,18494,19.21/18122015,50340,8466,20.61,8766,21.80,8873,19.68,9259,18.99,10243,19.93,17906,19.69,17918,12.46,17890,20.79,,/18122015,50400,8466,20.61,8766,21.80,8873,19.68,9259,18.99,10243,19.99,,,17918,12.44,17890,20.78,18494,19.21/18122015,50460,,,,,8873,19.68,9259,18.99,10243,19.93,17906,19.70,,,17890,20.76,18494,19.20/18122015,50520,8466,20.61,8766,21.80,8873,19.68,,,,,17906,19.70,17918,12.47,,,,/18122015,50580,8466,20.61,8766,21.74,8873,19.74,9259,18.99,10243,19.93,17906,19.71,,,17890,20.77,18494,19.20/18122015,50640,8466,20.61,8766,21.74,8873,19.68,9259,18.99,10243,19.93,,,17918,12.46,17890,20.77,,/18122015,50700,8466,20.61,8766,21.74,8873,19.68,9259,18.99,10243,19.86,17906,19.72,,,17890,20.78,18494,19.19/18122015,50760,8466,20.61,8766,21.74,8873,19.74,9259,18.99,,,17906,19.72,17918,12.46,17890,20.76,18494,19.19/18122015,50820,8466,20.61,8766,21.80,,,9259,18.99,10243,19.80,17906,19.72,,,,,18494,19.19/18122015,50880,8466,20.61,8766,21.80,8873,19.74,,,10243,19.80,17906,19.72,17918,12.48,17890,20.78,,/18122015,50940,8466,20.61,8766,21.80,8873,19.74,9259,18.99,,,17906,19.72,17918,12.48,17890,20.78,18494,19.18/18122015,51000,8466,20.61,8766,21.86,8873,19.74,9259,18.99,10243,19.80,17906,19.72,17918,12.47,,,,/18122015,51060,8466,20.61,,,8873,19.74,,,10243,19.80,17906,19.71,,,17890,20.79,18494,19.17/18122015,51120,8466,20.61,8766,21.86,8873,19.74,9259,18.99,10243,19.80,17906,19.72,,,,,18494,19.17/18122015,51180,8466,20.61,8766,21.93,8873,19.74,9259,18.99,10243,19.80,,,17918,12.48,17890,20.79,18494,19.17/18122015,51240,8466,20.61,,,8873,19.74,9259,18.99,10243,19.74,17906,19.74,17918,12.47,17890,20.78,,/18122015,51300,,,8766,21.99,,,9259,18.99,10243,19.74,17906,19.74,,,17890,20.78,18494,19.18/18122015,51360,8466,20.61,8766,21.99,8873,19.74,9259,18.99,10243,19.74,,,17918,12.48,17890,20.78,18494,19.16/18122015,51420,8466,20.61,8766,22.05,8873,19.74,9259,18.99,10243,19.74,17906,19.74,17918,12.49,,,,/18122015,51480,,,,,8873,19.74,9259,18.99,10243,19.74,17906,19.75,,,17890,20.78,,/18122015,51540,8466,20.61,8766,22.05,,,9259,18.99,10243,19.74,17906,19.75,17918,12.50,,,18494,19.15/18122015,51600,,,8766,22.05,8873,19.74,9259,18.99,10243,19.74,,,17918,12.51,17890,20.80,18494,19.14/18122015,51660,8466,20.61,8766,21.99,8873,19.74,,,10243,19.74,,,,,,,18494,19.15/18122015,51720,8466,20.68,8766,21.99,,,9259,18.99,10243,19.80,17906,19.74,17918,12.50,17890,20.81,18494,19.14/18122015,51780,,,8766,21.99,8873,19.74,,,10243,19.80,,,17918,12.50,,,18494,19.14/18122015,51840,8466,20.68,8766,21.99,8873,19.74,9259,18.99,10243,19.80,17906,19.76,,,17890,20.81,18494,19.14/18122015,51900,8466,20.68,8766,21.99,,,9259,18.99,10243,19.80,17906,19.76,,,,,,/18122015,51960,8466,20.68,8766,21.99,8873,19.74,9259,18.99,10243,19.80,,,17918,12.50,17890,20.81,18494,19.15/18122015,52020,8466,20.68,8766,22.05,8873,19.74,9259,18.99,10243,19.86,17906,19.76,17918,12.50,17890,20.82,18494,19.14/18122015,52080,8466,20.68,8766,22.05,8873,19.74,9259,18.99,10243,19.86,17906,19.78,17918,12.48,,,18494,19.14/18122015,52140,8466,20.61,8766,22.05,8873,19.74,9259,18.99,10243,19.86,,,,,17890,20.81,,/18122015,52200,8466,20.68,8766,22.11,,,9259,18.99,,,17906,19.76,17918,12.49,,,18494,19.12/18122015,52260,8466,20.68,8766,22.11,8873,19.74,9259,18.99,10243,19.86,17906,19.77,17918,12.50,17890,20.81,18494,19.12/18122015,52320,,,8766,22.18,8873,19.74,,,10243,19.86,17906,19.77,,,17890,20.81,18494,19.12/18122015,52380,8466,20.68,8766,22.18,8873,19.74,9259,18.99,10243,19.86,,,17918,12.50,,,,/18122015,52440,8466,20.68,8766,22.24,8873,19.74,9259,18.99,10243,19.93,17906,19.79,,,17890,20.80,18494,19.12/18122015,52500,8466,20.61,8766,22.24,,,9259,18.99,10243,19.93,17906,19.78,17918,12.50,,,,/18122015,52560,8466,20.68,8766,22.24,8873,19.80,9259,18.99,10243,19.93,17906,19.79,17918,12.50,17890,20.82,18494,19.10/18122015,52620,,,,,8873,19.80,9259,18.99,10243,19.93,17906,19.78,,,,,,/18122015,52680,,,8766,22.18,8873,19.80,9259,18.99,10243,19.93,,,17918,12.50,17890,20.80,18494,19.12/18122015,52740,8466,20.68,8766,22.18,8873,19.80,9259,18.99,10243,19.93,17906,19.81,17918,12.50,17890,20.78,,/18122015,52800,8466,20.68,8766,22.18,8873,19.80,,,10243,19.93,17906,19.80,17918,12.50,17890,20.80,18494,19.10/18122015,52860,,,,,8873,19.80,,,10243,19.93,17906,19.80,17918,12.51,,,,/18122015,52920,8466,20.68,8766,22.11,,,9259,18.99,10243,19.93,,,,,17890,20.80,18494,19.10/18122015,52980,8466,20.68,8766,22.18,8873,19.74,9259,18.99,10243,19.99,17906,19.81,17918,12.48,,,18494,19.10/18122015,53040,8466,20.68,8766,22.18,8873,19.80,9259,18.99,,,17906,19.80,17918,12.50,17890,20.79,18494,19.10/18122015,53100,,,,,8873,19.80,,,10243,19.99,17906,19.82,17918,12.50,17890,20.79,,/18122015,53160,8466,20.68,8766,22.24,8873,19.80,9259,18.99,10243,19.99,,,,,,,18494,19.10/18122015,53220,8466,20.68,8766,22.24,8873,19.80,9259,18.99,10243,19.99,,,17918,12.49,17890,20.80,18494,19.10/18122015,53280,8466,20.68,8766,22.24,8873,19.80,,,10243,19.99,,,,,17890,20.79,18494,19.10/18122015,53340,8466,20.68,,,8873,19.80,,,10243,19.99,17906,19.83,17918,12.49,17890,20.79,,/18122015,53400,8466,20.68,8766,22.30,8873,19.80,9259,18.99,10243,19.99,17906,19.83,,,,,18494,19.09/18122015,53460,,,8766,22.30,8873,19.80,9259,18.99,10243,19.99,17906,19.82,17918,12.50,17890,20.80,18494,19.09/18122015,53520,8466,20.68,8766,22.36,8873,19.80,9259,18.99,10243,20.05,17906,19.84,17918,12.49,,,18494,19.08/18122015,53580,,,8766,22.30,8873,19.80,9259,18.99,10243,20.05,,,,,17890,20.82,,/18122015,53640,,,8766,22.30,8873,19.80,9259,18.99,,,,,17918,12.48,,,18494,19.07/18122015,53700,8466,20.68,,,8873,19.80,9259,18.99,10243,20.05,17906,19.86,17918,12.48,17890,20.82,18494,19.08/18122015,53760,8466,20.68,8766,22.30,8873,19.80,9259,18.99,10243,20.05,17906,19.86,,,,,,/18122015,53820,8466,20.74,8766,22.24,,,9259,18.99,10243,20.05,,,17918,12.47,17890,20.82,18494,19.07/18122015,53880,8466,20.74,8766,22.24,8873,19.80,9259,18.93,10243,20.05,17906,19.87,17918,12.46,,,18494,19.08/18122015,53940,8466,20.68,,,,,9259,18.99,10243,19.99,,,,,17890,20.82,,/18122015,54000,8466,20.68,8766,22.24,8873,19.80,9259,18.99,10243,19.99,,,17918,12.46,17890,20.82,18494,19.08/18122015,54060,8466,20.74,8766,22.18,,,9259,18.99,,,,,17918,12.45,17890,20.83,,/18122015,54120,8466,20.68,8766,22.18,8873,19.80,9259,18.99,10243,19.99,17906,19.88,,,,,18494,19.07/18122015,54180,8466,20.68,8766,22.18,8873,19.80,,,10243,19.99,17906,19.89,17918,12.46,17890,20.82,18494,19.06/18122015,54240,8466,20.68,8766,22.18,8873,19.80,9259,18.99,,,,,,,17890,20.83,,/18122015,54300,,,8766,22.18,8873,19.80,9259,18.99,10243,19.99,17906,19.90,17918,12.46,,,18494,19.06/18122015,54360,8466,20.68,8766,22.18,8873,19.80,,,10243,19.99,,,17918,12.44,17890,20.81,18494,19.06/18122015,54420,,,,,8873,19.80,9259,18.99,,,17906,19.90,17918,12.43,17890,20.80,18494,19.06/18122015,54480,8466,20.68,,,8873,19.80,,,10243,19.99,17906,19.92,,,17890,20.81,,/18122015,54540,,,8766,22.24,8873,19.80,9259,18.99,10243,19.99,,,17918,12.42,,,18494,19.06/18122015,54600,8466,20.68,8766,22.30,8873,19.80,9259,18.99,10243,19.99,17906,19.93,17918,12.42,,,,/18122015,54660,8466,20.68,8766,22.30,8873,19.80,9259,18.99,,,,,17918,12.40,17890,20.80,18494,19.05/18122015,54720,8466,20.68,8766,22.36,,,9259,18.99,10243,19.99,17906,19.92,,,17890,20.81,,/18122015,54780,8466,20.68,,,8873,19.86,9259,18.99,10243,19.99,,,,,,,18494,19.04/18122015,54840,8466,20.74,8766,22.36,8873,19.80,9259,18.99,10243,19.99,17906,19.93,17918,12.38,17890,20.80,,/18122015,54900,,,8766,22.43,8873,19.86,9259,18.99,10243,19.99,17906,19.94,17918,12.39,17890,20.81,18494,19.04/18122015,54960,8466,20.74,8766,22.43,8873,19.80,9259,18.99,,,17906,19.95,17918,12.37,17890,20.81,,/18122015,55020,8466,20.74,,,,,9259,18.99,,,,,17918,12.37,,,18494,19.05/18122015,55080,8466,20.74,8766,22.36,8873,19.86,9259,18.99,10243,19.99,17906,19.96,,,17890,20.80,18494,19.04/18122015,55140,,,8766,22.36,8873,19.86,9259,18.99,,,,,17918,12.36,17890,20.82,,/18122015,55200,8466,20.74,8766,22.36,8873,19.86,9259,18.99,10243,19.99,17906,19.96,17918,12.36,17890,20.81,18494,19.03/18122015,55260,8466,20.74,8766,22.36,8873,19.86,9259,18.99,10243,19.99,17906,19.97,,,,,,/18122015,55320,8466,20.74,8766,22.36,8873,19.86,9259,18.99,10243,19.99,,,17918,12.34,17890,20.82,18494,19.03/18122015,55380,8466,20.74,8766,22.36,8873,19.86,9259,18.99,10243,19.99,17906,19.98,,,17890,20.82,18494,19.02/18122015,55440,8466,20.74,8766,22.36,8873,19.86,9259,18.99,10243,19.99,17906,19.98,17918,12.35,,,,/18122015,55500,8466,20.74,8766,22.36,8873,19.86,9259,18.99,10243,19.99,17906,19.99,,,,,,/18122015,55560,8466,20.74,8766,22.43,,,9259,18.99,10243,19.99,,,,,17890,20.81,18494,19.04/18122015,55620,,,8766,22.43,8873,19.86,9259,18.99,10243,19.99,17906,20.00,17918,12.34,17890,20.81,18494,19.02/18122015,55680,,,8766,22.43,8873,19.86,9259,18.99,10243,19.99,,,,,,,,/18122015,55740,8466,20.74,8766,22.36,8873,19.86,9259,18.99,10243,19.99,17906,20.00,17918,12.32,17890,20.80,18494,19.02/18122015,55800,8466,20.74,8766,22.43,8873,19.86,,,10243,19.99,,,,,17890,20.82,18494,19.02/18122015,55860,8466,20.74,,,,,,,,,17906,20.02,17918,12.31,17890,20.83,,/18122015,55920,8466,20.74,8766,22.49,8873,19.86,9259,18.99,10243,19.99,17906,20.02,,,,,18494,19.03/18122015,55980,8466,20.74,8766,22.49,8873,19.86,9259,18.99,10243,19.99,,,17918,12.31,17890,20.82,18494,19.02/18122015,56040,8466,20.80,8766,22.49,8873,19.86,,,,,,,17918,12.31,17890,20.83,,/18122015,56100,8466,20.74,,,8873,19.86,9259,18.99,10243,19.99,17906,20.03,,,,,18494,19.02/18122015,56160,8466,20.74,8766,22.49,8873,19.93,9259,18.99,,,17906,20.03,17918,12.30,17890,20.83,,/18122015,56220,8466,20.80,,,8873,19.93,,,10243,19.99,17906,20.05,17918,12.30,17890,20.82,18494,19.02/18122015,56280,8466,20.80,8766,22.43,8873,19.86,9259,18.99,10243,19.99,,,17918,12.30,17890,20.83,,/18122015,56340,,,8766,22.43,8873,19.93,9259,18.99,10243,19.99,17906,20.05,,,,,18494,19.02/18122015,56400,8466,20.80,8766,22.43,8873,19.93,9259,18.99,10243,19.99,17906,20.06,17918,12.28,17890,20.81,,/18122015,56460,8466,20.80,8766,22.43,8873,19.93,9259,18.99,10243,20.05,,,17918,12.28,,,18494,19.01/18122015,56520,,,8766,22.43,8873,19.93,9259,18.99,,,17906,20.07,,,17890,20.83,,/18122015,56580,8466,20.80,8766,22.36,8873,19.93,9259,18.99,10243,20.05,17906,20.06,17918,12.26,,,18494,19.02/18122015,56640,8466,20.80,8766,22.36,8873,19.93,9259,18.99,10243,20.05,17906,20.08,17918,12.26,17890,20.82,18494,19.01/18122015,56700,8466,20.80,8766,22.36,8873,19.93,9259,18.99,10243,20.05,,,17918,12.25,17890,20.81,,/18122015,56760,8466,20.80,8766,22.36,8873,19.93,9259,18.99,10243,20.05,17906,20.08,17918,12.26,,,18494,19.01/18122015,56820,8466,20.80,8766,22.36,8873,19.93,9259,18.99,10243,20.05,,,17918,12.26,17890,20.80,18494,19.01/18122015,56880,,,8766,22.36,8873,19.93,9259,18.99,10243,20.05,17906,20.08,17918,12.24,,,18494,19.01/18122015,56940,8466,20.80,8766,22.30,8873,19.93,9259,18.99,10243,20.05,17906,20.08,,,17890,20.80,,/18122015,57000,8466,20.80,,,8873,19.93,9259,18.99,10243,20.05,,,17918,12.24,17890,20.80,18494,19.00/18122015,57060,8466,20.80,8766,22.30,,,,,,,17906,20.08,17918,12.24,17890,20.79,,/18122015,57120,8466,20.80,8766,22.30,8873,19.93,,,10243,20.05,17906,20.09,17918,12.24,,,18494,19.01/18122015,57180,,,8766,22.30,,,9259,18.99,10243,20.05,,,,,17890,20.79,18494,19.00/18122015,57240,8466,20.80,8766,22.30,8873,19.93,9259,18.99,10243,20.05,17906,20.09,17918,12.22,,,,/18122015,57300,8466,20.80,8766,22.30,8873,19.93,,,10243,20.05,17906,20.09,17918,12.22,17890,20.79,18494,19.01/18122015,57360,8466,20.80,8766,22.30,8873,19.93,9259,18.99,10243,20.05,17906,20.10,17918,12.21,17890,20.78,18494,19.00/18122015,57420,8466,20.80,8766,22.24,8873,19.93,9259,18.99,10243,20.05,17906,20.10,17918,12.22,,,,/18122015,57480,8466,20.80,8766,22.30,8873,19.93,9259,18.99,,,,,,,,,,/18122015,57540,8466,20.80,8766,22.24,8873,19.93,9259,18.99,10243,20.05,17906,20.10,17918,12.22,17890,20.79,18494,18.99/18122015,57600,8466,20.80,,,,,9259,18.99,10243,20.05,,,,,,,18494,19.00/18122015,57660,,,8766,22.24,8873,19.93,9259,18.99,10243,20.05,17906,20.10,17918,12.20,17890,20.81,,/18122015,57720,,,8766,22.24,8873,19.99,9259,18.99,,,,,,,,,18494,19.00/18122015,57780,8466,20.80,8766,22.24,8873,19.99,9259,18.99,10243,20.05,17906,20.11,17918,12.20,17890,20.81,,/18122015,57840,8466,20.80,8766,22.24,8873,19.99,9259,18.99,10243,20.05,17906,20.12,,,17890,20.81,18494,18.99/18122015,57900,8466,20.80,8766,22.24,8873,19.99,9259,18.99,,,,,17918,12.19,,,18494,18.99/18122015,57960,8466,20.80,,,8873,19.99,9259,18.99,10243,20.05,17906,20.11,17918,12.18,17890,20.80,,/18122015,58020,8466,20.86,8766,22.18,,,,,10243,20.05,17906,20.12,17918,12.18,17890,20.80,18494,19.00/18122015,58080,8466,20.86,,,8873,19.99,,,10243,20.05,,,,,17890,20.80,18494,18.99/18122015,58140,8466,20.86,8766,22.24,8873,19.99,9259,18.99,10243,19.99,17906,20.12,17918,12.18,17890,20.79,,/18122015,58200,8466,20.80,,,8873,19.99,9259,18.99,10243,19.99,17906,20.13,,,17890,20.80,18494,18.98/18122015,58260,8466,20.80,,,,,9259,18.99,10243,19.99,17906,20.14,17918,12.17,,,18494,18.98/18122015,58320,8466,20.86,8766,22.18,8873,19.99,9259,18.99,10243,20.05,,,17918,12.16,17890,20.78,18494,18.99/18122015,58380,8466,20.86,8766,22.18,8873,19.99,,,10243,20.05,17906,20.12,17918,12.16,17890,20.79,18494,18.98/18122015,58440,8466,20.86,8766,22.18,8873,19.99,9259,18.99,10243,20.05,17906,20.15,17918,12.14,,,,/18122015,58500,8466,20.86,8766,22.18,8873,19.99,,,10243,19.99,,,,,17890,20.80,18494,18.98/18122015,58560,8466,20.86,8766,22.18,8873,19.99,9259,18.99,10243,19.99,,,17918,12.16,,,,/18122015,58620,8466,20.86,8766,22.18,8873,19.99,9259,18.99,10243,19.99,17906,20.15,17918,12.15,17890,20.81,18494,18.98/18122015,58680,8466,20.86,8766,22.11,8873,19.99,9259,18.99,10243,19.99,,,17918,12.15,,,,/18122015,58740,8466,20.86,8766,22.11,8873,19.99,9259,18.99,10243,19.93,,,,,,,18494,18.99/18122015,58800,8466,20.86,8766,22.11,8873,19.99,9259,18.99,10243,19.99,17906,20.15,17918,12.14,17890,20.81,18494,18.98/18122015,58860,,,8766,22.11,8873,19.99,9259,18.99,10243,19.93,17906,20.14,17918,12.14,,,,/18122015,58920,8466,20.86,8766,22.11,8873,19.99,9259,18.99,10243,19.99,,,17918,12.14,17890,20.81,18494,18.98/18122015,58980,,,8766,22.11,8873,20.05,9259,18.99,,,17906,20.16,,,,,18494,18.98/18122015,59040,8466,20.86,8766,22.11,8873,19.99,9259,18.99,10243,19.93,17906,20.15,17918,12.12,17890,20.80,,/18122015,59100,8466,20.86,8766,22.11,8873,19.99,9259,18.99,10243,19.93,,,,,,,18494,18.98/18122015,59160,8466,20.86,8766,22.05,8873,19.99,9259,18.99,10243,19.93,17906,20.15,,,17890,20.78,18494,18.99/18122015,59220,8466,20.86,,,8873,19.99,,,10243,19.93,17906,20.16,17918,12.12,17890,20.80,18494,18.98/18122015,59280,8466,20.86,8766,22.05,8873,20.05,9259,18.99,,,,,17918,12.12,17890,20.80,,/18122015,59340,8466,20.86,,,8873,20.05,,,10243,19.93,17906,20.16,17918,12.11,,,18494,18.97/18122015,59400,8466,20.86,8766,22.05,8873,19.99,9259,18.99,10243,19.99,,,,,17890,20.81,18494,18.98/18122015,59460,8466,20.86,8766,22.05,8873,19.99,9259,18.99,10243,19.99,17906,20.16,17918,12.10,17890,20.82,,/18122015,59520,8466,20.86,,,8873,19.99,9259,18.99,10243,19.99,17906,20.16,,,17890,20.82,18494,18.98/18122015,59580,8466,20.86,8766,22.05,8873,19.99,9259,18.99,10243,19.99,,,17918,12.10,17890,20.82,,/18122015,59640,8466,20.86,8766,22.05,8873,19.99,,,,,17906,20.18,,,,,18494,18.98/18122015,59700,8466,20.86,8766,22.05,,,9259,18.99,10243,19.99,,,17918,12.08,17890,20.82,,/18122015,59760,8466,20.86,8766,22.05,8873,20.05,9259,18.99,,,17906,20.15,,,17890,20.82,18494,18.98/18122015,59820,8466,20.86,8766,22.05,,,,,10243,19.99,17906,20.16,17918,12.07,17890,20.81,18494,18.98/18122015,59880,8466,20.86,8766,22.05,8873,20.05,9259,18.99,10243,19.99,17906,20.16,17918,12.06,,,,/18122015,59940,8466,20.86,8766,22.05,8873,20.05,9259,18.99,,,,,17918,12.05,17890,20.82,18494,18.98/18122015,60000,8466,20.86,8766,22.05,8873,20.05,9259,18.99,10243,19.99,17906,20.16,,,17890,20.81,,/18122015,60060,8466,20.86,,,8873,20.05,9259,18.99,10243,19.99,17906,20.16,17918,12.04,17890,20.81,18494,18.97/18122015,60120,8466,20.86,8766,22.05,8873,20.05,9259,18.99,10243,19.99,17906,20.14,,,17890,20.81,18494,18.98/18122015,60180,8466,20.86,8766,22.05,,,9259,18.99,10243,19.99,,,17918,12.04,17890,20.82,,/18122015,60240,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,19.99,17906,20.14,17918,12.03,17890,20.82,18494,18.97/18122015,60300,8466,20.86,,,8873,20.05,9259,18.99,10243,19.99,17906,20.15,,,,,,/18122015,60360,8466,20.86,,,8873,20.05,9259,18.99,,,17906,20.16,17918,12.02,17890,20.82,18494,18.97/18122015,60420,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,20.05,17906,20.14,,,17890,20.81,18494,18.97/18122015,60480,8466,20.86,,,8873,20.05,,,10243,20.05,,,17918,12.01,17890,20.81,,/18122015,60540,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,20.05,17906,20.14,17918,12.00,,,18494,18.97/18122015,60600,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,20.05,,,,,17890,20.82,,/18122015,60660,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,20.05,17906,20.15,17918,11.99,17890,20.84,18494,18.97/18122015,60720,8466,20.86,8766,22.05,8873,20.05,9259,18.99,10243,20.05,17906,20.15,17918,11.99,17890,20.84,18494,18.96/18122015,60780,,,8766,21.99,8873,20.05,9259,18.99,10243,20.11,,,,,,,,/18122015,60840,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,20.11,17906,20.15,17918,12.00,17890,20.84,18494,18.98/18122015,60900,8466,20.86,8766,21.99,,,9259,18.99,10243,20.11,,,17918,11.98,,,18494,18.98/18122015,60960,8466,20.86,,,8873,20.05,9259,18.99,10243,20.11,17906,20.16,,,17890,20.84,,/18122015,61020,8466,20.86,8766,21.99,,,9259,18.99,10243,20.11,17906,20.15,17918,11.98,,,18494,18.96/18122015,61080,8466,20.86,8766,21.99,8873,20.05,,,10243,20.11,,,17918,11.97,17890,20.85,18494,18.98/18122015,61140,,,8766,21.99,8873,20.05,,,10243,20.11,17906,20.14,17918,11.96,17890,20.84,18494,18.98/18122015,61200,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,20.11,,,17918,11.96,,,,/18122015,61260,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,20.11,17906,20.13,,,,,18494,18.98/18122015,61320,8466,20.86,,,8873,19.99,,,10243,20.11,17906,20.13,17918,11.95,17890,20.84,,/18122015,61380,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,20.11,17906,20.15,,,,,18494,18.98/18122015,61440,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.11,,,17918,11.94,17890,20.84,18494,18.96/18122015,61500,8466,20.86,8766,21.99,8873,20.05,9259,18.99,10243,20.11,17906,20.14,17918,11.93,17890,20.86,,/18122015,61560,8466,20.86,8766,21.93,,,9259,18.99,10243,20.11,17906,20.12,17918,11.94,17890,20.84,18494,18.97/18122015,61620,8466,20.86,,,8873,20.05,9259,18.99,10243,20.11,17906,20.13,17918,11.92,,,18494,18.96/18122015,61680,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.18,,,,,17890,20.85,,/18122015,61740,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.11,17906,20.14,,,17890,20.85,18494,18.97/18122015,61800,8466,20.86,8766,21.93,8873,20.05,,,10243,20.11,,,17918,11.91,17890,20.84,,/18122015,61860,8466,20.80,8766,21.93,8873,20.05,9259,18.99,10243,20.11,17906,20.13,17918,11.91,17890,20.82,18494,18.95/18122015,61920,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.11,17906,20.13,17918,11.90,,,,/18122015,61980,8466,20.86,8766,21.93,8873,20.05,,,10243,20.11,,,,,17890,20.82,18494,18.97/18122015,62040,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.11,17906,20.14,17918,11.89,17890,20.82,18494,18.96/18122015,62100,8466,20.80,8766,21.93,8873,20.05,9259,18.99,10243,20.11,17906,20.13,17918,11.88,17890,20.84,,/18122015,62160,8466,20.80,8766,21.93,8873,20.05,9259,18.99,10243,20.18,17906,20.14,17918,11.87,,,18494,18.96/18122015,62220,,,8766,21.93,8873,20.05,9259,18.99,,,17906,20.14,17918,11.88,17890,20.83,,/18122015,62280,8466,20.86,8766,21.93,,,9259,18.99,10243,20.11,17906,20.13,,,17890,20.84,18494,18.97/18122015,62340,8466,20.86,8766,21.93,8873,20.05,,,,,17906,20.12,17918,11.87,,,18494,18.96/18122015,62400,8466,20.80,8766,21.93,,,9259,18.99,10243,20.11,,,,,17890,20.83,18494,18.96/18122015,62400,8466,20.80,8766,21.93,,,9259,18.99,10243,20.11,,,,,17890,20.83,18494,18.96/18122015,62460,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.18,17906,20.13,17918,11.88,17890,20.83,,/18122015,62520,,,,,8873,20.05,9259,18.99,10243,20.18,17906,20.12,17918,11.85,,,18494,18.97/18122015,62580,8466,20.80,8766,21.93,8873,20.05,9259,18.99,10243,20.18,,,,,17890,20.82,,/18122015,62640,,,8766,21.93,,,9259,18.99,10243,20.18,17906,20.12,17918,11.83,17890,20.82,18494,18.96/18122015,62700,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.18,17906,20.12,17918,11.83,17890,20.82,18494,18.96/18122015,62760,8466,20.86,,,8873,20.05,9259,18.99,,,17906,20.13,17918,11.83,,,18494,18.95/18122015,62820,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.11,,,,,17890,20.82,,/18122015,62880,8466,20.86,8766,21.93,8873,20.05,,,10243,20.11,17906,20.13,17918,11.83,,,18494,18.96/18122015,62940,8466,20.86,8766,21.93,,,9259,18.99,10243,20.11,17906,20.12,17918,11.82,17890,20.80,18494,18.95/18122015,63000,8466,20.86,,,8873,20.05,9259,18.99,,,,,17918,11.82,,,,/18122015,63060,8466,20.80,8766,21.93,8873,20.05,9259,18.99,10243,20.11,17906,20.12,17918,11.81,17890,20.81,18494,18.97/18122015,63120,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.11,,,,,,,,/18122015,63180,8466,20.86,,,8873,20.05,9259,18.99,10243,20.11,17906,20.14,17918,11.80,17890,20.79,18494,18.96/18122015,63240,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.11,,,,,,,18494,18.96/18122015,63300,8466,20.86,8766,21.93,,,9259,18.99,10243,20.11,17906,20.12,17918,11.80,17890,20.79,18494,18.97/18122015,63360,,,8766,21.93,8873,20.05,9259,18.99,,,,,17918,11.79,17890,20.78,,/18122015,63420,8466,20.86,8766,21.93,8873,20.05,9259,18.99,10243,20.11,17906,20.12,,,,,18494,18.96/18122015,63480,8466,20.80,8766,21.93,8873,20.11,9259,18.99,10243,20.11,17906,20.12,17918,11.78,,,18494,18.96/18122015,63540,8466,20.80,8766,21.93,8873,20.18,9259,18.99,10243,20.11,17906,20.12,17918,11.77,,,18494,18.97/18122015,63600,8466,20.86,8766,21.93,8873,20.24,9259,18.99,10243,20.11,,,17918,11.77,17890,20.78,,/18122015,63660,8466,20.86,,,8873,20.30,,,10243,20.18,17906,20.13,,,17890,20.77,18494,18.96/18122015,63720,8466,20.86,8766,21.93,8873,20.43,9259,18.99,10243,20.18,17906,20.14,17918,11.76,,,18494,18.96/18122015,63780,,,8766,21.93,8873,20.49,9259,18.99,10243,20.18,17906,20.13,17918,11.76,17890,20.76,,/18122015,63840,8466,20.80,8766,21.93,8873,20.61,9259,18.99,10243,20.11,,,17918,11.76,,,18494,18.97/18122015,63900,8466,20.80,8766,21.93,,,9259,18.99,10243,20.11,17906,20.13,,,17890,20.76,18494,18.96/18122015,63960,8466,20.86,8766,21.93,8873,20.86,,,10243,20.18,17906,20.14,17918,11.74,,,,/18122015,64020,8466,20.80,,,8873,20.93,9259,18.99,10243,20.11,17906,20.13,17918,11.74,17890,20.76,18494,18.96/18122015,64080,8466,20.86,8766,21.93,8873,20.99,9259,18.99,10243,20.11,,,17918,11.74,17890,20.75,,/18122015,64140,8466,20.86,8766,21.93,8873,21.05,,,10243,20.18,17906,20.14,,,17890,20.74,18494,18.96/18122015,64200,,,8766,21.93,8873,21.05,9259,18.99,10243,20.11,17906,20.15,17918,11.72,,,,/18122015,64260,8466,20.86,8766,21.93,8873,21.11,9259,18.99,10243,20.18,17906,20.15,,,17890,20.75,18494,18.96/18122015,64320,8466,20.86,8766,21.99,8873,21.18,9259,18.99,,,17906,20.14,17918,11.73,,,18494,18.96/18122015,64380,8466,20.86,8766,21.93,8873,21.24,9259,18.99,10243,20.11,17906,20.15,,,17890,20.73,,/18122015,64440,8466,20.86,8766,21.93,8873,21.30,9259,18.99,10243,20.18,,,17918,11.71,17890,20.74,,/18122015,64500,,,8766,21.93,8873,21.30,9259,18.99,10243,20.18,,,,,,,18494,18.96/18122015,64560,8466,20.86,8766,21.93,8873,21.36,9259,18.99,10243,20.18,,,17918,11.70,17890,20.74,,/18122015,64620,,,,,8873,21.36,,,10243,20.18,17906,20.16,17918,11.70,,,18494,18.96/18122015,64680,8466,20.86,8766,21.93,8873,21.43,9259,18.99,,,17906,20.15,,,17890,20.74,18494,18.97/18122015,64740,8466,20.86,8766,21.93,8873,21.49,9259,18.99,10243,20.18,,,17918,11.70,,,18494,18.96/18122015,64800,8466,20.86,8766,21.93,8873,21.49,9259,18.99,10243,20.18,17906,20.16,17918,11.70,17890,20.75,,/18122015,64860,8466,20.93,8766,21.93,8873,21.55,9259,18.99,10243,20.18,17906,20.16,17918,11.69,,,18494,18.96/18122015,64920,8466,20.86,8766,21.93,8873,21.61,9259,18.99,10243,20.11,17906,20.18,,,17890,20.75,18494,18.96/18122015,64980,8466,20.86,,,,,,,,,,,17918,11.70,17890,20.75,18494,18.96/18122015,65040,,,8766,21.93,8873,21.68,9259,18.99,10243,20.11,17906,20.16,17918,11.70,,,,/18122015,65100,8466,20.93,8766,21.93,8873,21.68,9259,18.99,10243,20.11,,,,,17890,20.76,18494,18.97/18122015,65160,8466,20.93,8766,21.93,8873,21.74,9259,18.99,10243,20.05,17906,20.17,17918,11.68,17890,20.76,18494,18.96/18122015,65220,8466,20.93,8766,21.93,8873,21.74,9259,18.99,10243,20.05,,,,,17890,20.77,18494,18.96/18122015,65280,8466,20.93,8766,21.93,8873,21.74,9259,18.99,,,17906,20.18,17918,11.68,,,,/18122015,65340,8466,20.93,8766,21.93,8873,21.74,9259,18.99,10243,19.99,,,17918,11.68,17890,20.78,18494,18.96/18122015,65400,8466,20.93,,,8873,21.68,9259,18.99,10243,19.99,17906,20.18,17918,11.67,,,,/18122015,65460,8466,20.93,8766,21.93,8873,21.68,9259,18.99,10243,19.99,,,,,17890,20.77,18494,18.97/18122015,65520,8466,20.93,8766,21.93,8873,21.61,9259,18.99,10243,19.93,17906,20.18,17918,11.66,17890,20.76,,/18122015,65580,,,,,8873,21.61,9259,18.99,,,17906,20.19,,,,,18494,18.97/18122015,65640,8466,20.93,8766,21.99,8873,21.68,,,10243,19.93,,,17918,11.68,17890,20.76,18494,18.97/18122015,65700,8466,20.93,8766,22.05,,,9259,18.99,10243,19.93,17906,20.19,,,17890,20.75,,/18122015,65760,8466,20.93,,,8873,21.68,,,10243,19.93,,,17918,11.66,17890,20.76,18494,18.96/18122015,65820,8466,20.93,8766,22.05,8873,21.74,9259,18.99,10243,19.86,17906,20.18,17918,11.66,,,18494,18.97/18122015,65880,,,8766,22.18,8873,21.80,9259,18.99,10243,19.86,17906,20.18,,,17890,20.76,,/18122015,65940,8466,20.93,8766,22.18,,,9259,18.99,10243,19.86,,,17918,11.66,17890,20.77,18494,18.97/18122015,66000,8466,20.93,8766,22.24,8873,21.93,,,10243,19.80,17906,20.19,17918,11.65,,,18494,18.96/18122015,66060,8466,20.93,8766,22.30,8873,21.99,9259,18.99,,,,,,,17890,20.78,,/18122015,66120,,,8766,22.36,8873,21.99,9259,18.99,10243,19.80,17906,20.18,17918,11.66,17890,20.77,18494,18.98/18122015,66180,,,,,8873,22.05,9259,18.99,,,17906,20.19,,,,,,/18122015,66240,,,8766,22.55,8873,22.11,9259,18.99,10243,19.74,,,17918,11.66,17890,20.76,18494,18.98/18122015,66300,,,8766,22.55,8873,22.11,9259,18.99,10243,19.74,17906,20.19,17918,11.67,,,,/18122015,66360,,,,,8873,22.11,9259,18.99,10243,19.74,17906,20.20,,,17890,20.76,18494,18.98/18122015,66420,,,,,,,9259,18.99,10243,19.74,,,17918,11.66,17890,20.76,,/18122015,66480,,,8766,22.68,8873,22.05,9259,18.99,10243,19.68,17906,20.20,17918,11.66,17890,20.76,18494,18.97/18122015,66540,,,8766,22.74,8873,22.05,,,10243,19.68,17906,20.20,,,17890,20.76,,/18122015,66600,,,,,8873,22.11,9259,18.99,10243,19.68,,,17918,11.65,17890,20.79,18494,18.98/18122015,66660,,,8766,22.80,8873,22.11,9259,18.99,10243,19.68,17906,20.21,,,,,18494,18.99/18122015,66720,,,8766,22.80,8873,22.11,,,10243,19.61,,,,,17890,20.78,,/18122015,66780,,,,,,,9259,18.99,10243,19.61,17906,20.22,17918,11.64,,,18494,18.98/18122015,66840,,,,,8873,22.05,9259,18.99,10243,19.61,17906,20.21,17918,11.65,17890,20.78,,/18122015,66900,,,,,8873,22.05,9259,18.99,10243,19.61,17906,20.23,,,,,18494,18.98/18122015,66960,,,8766,22.80,,,9259,18.99,,,,,17918,11.65,17890,20.76,18494,18.99/18122015,67020,,,8766,22.80,8873,21.99,9259,18.99,10243,19.55,17906,20.22,17918,11.64,17890,20.76,,/18122015,67080,,,8766,22.80,,,9259,18.99,10243,19.55,17906,20.23,17918,11.64,,,18494,18.98/18122015,67140,,,8766,22.80,8873,21.99,,,10243,19.55,,,17918,11.64,17890,20.75,,/18122015,67200,,,,,8873,21.93,9259,18.99,10243,19.49,17906,20.23,,,,,18494,18.98/18122015,67260,,,8766,22.86,,,9259,18.99,10243,19.49,17906,20.23,17918,11.64,17890,20.76,,/18122015,67320,,,8766,22.86,8873,21.99,,,10243,19.49,17906,20.24,17918,11.63,17890,20.77,18494,18.98/18122015,67380,,,8766,22.93,8873,21.99,9259,18.99,10243,19.49,,,17918,11.63,17890,20.79,18494,18.99/18122015,67380,,,8766,22.93,8873,21.99,9259,18.99,10243,19.49,,,17918,11.63,17890,20.79,18494,18.99/18122015,67440,,,8766,22.99,8873,21.99,,,,,,,,,,,18494,18.98/18122015,67500,,,8766,22.99,8873,21.99,9259,18.99,,,17906,20.26,17918,11.63,17890,20.77,,/18122015,67560,,,8766,23.05,,,9259,18.99,10243,19.49,17906,20.27,17918,11.64,17890,20.76,18494,19.00/18122015,67620,,,,,8873,21.99,9259,18.99,10243,19.49,17906,20.26,17918,11.64,17890,20.77,,/18122015,67680,,,8766,23.11,8873,22.05,9259,18.99,10243,19.43,,,17918,11.64,17890,20.75,18494,19.00/18122015,67740,,,8766,23.18,8873,22.05,9259,18.99,10243,19.43,17906,20.26,17918,11.63,,,,/18122015,67800,,,,,8873,22.05,,,10243,19.43,17906,20.27,,,17890,20.76,18494,19.00/18122015,67860,,,8766,23.18,,,9259,18.99,10243,19.43,17906,20.28,17918,11.63,,,18494,19.00/18122015,67920,,,,,8873,21.99,9259,18.99,10243,19.43,,,17918,11.63,17890,20.75,18494,19.00/18122015,67980,,,,,8873,21.99,9259,18.99,10243,19.43,17906,20.28,,,,,,/18122015,68040,,,8766,23.18,8873,21.99,9259,18.93,10243,19.43,17906,20.29,17918,11.62,17890,20.77,18494,19.00/18122015,68100,,,8766,23.18,8873,21.99,,,,,,,17918,11.62,,,18494,19.01/18122015,68160,,,8766,23.18,8873,21.99,9259,18.93,,,17906,20.29,17918,11.63,17890,20.77,,/18122015,68220,,,8766,23.18,8873,21.93,9259,18.99,10243,19.43,,,17918,11.61,,,18494,19.00/18122015,68280,,,8766,23.11,,,9259,18.99,10243,19.43,17906,20.30,,,17890,20.78,,/18122015,68340,,,8766,23.11,8873,21.93,,,10243,19.43,17906,20.32,17918,11.64,17890,20.78,18494,19.01/18122015,68400,,,,,8873,21.86,9259,18.99,10243,19.43,,,,,,,18494,19.00/18122015,68460,,,8766,23.05,,,9259,18.99,,,17906,20.30,17918,11.62,17890,20.79,18494,19.01/18122015,68520,,,8766,23.11,8873,21.86,9259,18.99,10243,19.43,17906,20.31,,,17890,20.80,,/18122015,68580,,,8766,23.05,8873,21.86,9259,18.99,10243,19.49,17906,20.30,17918,11.62,,,18494,19.00/18122015,68640,,,8766,23.11,8873,21.93,9259,18.99,10243,19.49,,,17918,11.63,17890,20.80,18494,19.02/18122015,68700,,,8766,23.11,8873,21.93,9259,18.93,10243,19.49,17906,20.31,,,17890,20.79,,/18122015,68760,,,8766,23.18,8873,21.99,,,10243,19.49,17906,20.32,17918,11.63,,,18494,19.02/18122015,68820,,,8766,23.18,8873,22.11,9259,18.99,10243,19.49,17906,20.31,17918,11.62,17890,20.79,,/18122015,68880,,,8766,23.24,,,,,10243,19.55,,,17918,11.62,,,18494,19.02/18122015,68940,,,8766,23.30,8873,22.11,9259,18.99,10243,19.55,17906,20.32,,,17890,20.81,18494,19.02/18122015,69000,,,,,8873,22.18,9259,18.99,10243,19.55,,,17918,11.63,17890,20.83,18494,19.02/18122015,69060,,,8766,23.36,,,9259,18.99,10243,19.55,17906,20.34,17918,11.62,,,,/18122015,69120,,,8766,23.43,8873,22.30,,,10243,19.55,,,17918,11.63,17890,20.87,18494,19.02/18122015,69180,,,8766,23.43,8873,22.36,,,10243,19.55,17906,20.34,,,17890,20.91,18494,19.02/18122015,69240,,,8766,23.43,8873,22.36,9259,18.99,10243,19.55,17906,20.37,17918,11.63,,,,/18122015,69300,,,8766,23.43,8873,22.30,9259,18.99,10243,19.55,,,17918,11.62,17890,20.94,18494,19.02/18122015,69360,,,8766,23.43,8873,22.30,,,10243,19.61,17906,20.39,,,17890,21.00,18494,19.02/18122015,69420,,,8766,23.36,,,9259,19.05,10243,19.61,17906,20.39,17918,11.62,17890,21.04,,/18122015,69480,,,8766,23.36,8873,22.24,9259,19.05,10243,19.61,17906,20.39,17918,11.62,,,18494,19.03/18122015,69540,,,8766,23.36,8873,22.18,9259,19.05,10243,19.61,,,17918,11.62,17890,21.12,,/18122015,69600,,,8766,23.30,8873,22.11,,,10243,19.68,17906,20.40,,,17890,21.16,18494,19.04/18122015,69660,,,8766,23.30,8873,22.11,9259,19.05,,,17906,20.40,17918,11.62,17890,21.20,18494,19.04/18122015,69720,,,,,,,9259,19.05,10243,19.68,17906,20.40,17918,11.61,17890,21.25,18494,19.04/18122015,69780,,,8766,23.24,,,9259,19.05,10243,19.68,17906,20.41,17918,11.60,,,,/18122015,69840,,,,,8873,22.05,9259,19.11,10243,19.68,,,,,17890,21.32,18494,19.04/18122015,69840,,,,,8873,22.05,9259,19.11,10243,19.68,,,,,17890,21.32,18494,19.04/18122015,69900,,,8766,23.18,8873,22.05,9259,19.11,10243,19.68,17906,20.40,17918,11.58,17890,21.41,18494,19.04/18122015,69960,,,8766,23.18,8873,21.99,,,10243,19.68,,,,,,,18494,19.04/18122015,70020,,,8766,23.11,8873,21.99,,,10243,19.68,17906,20.42,17918,11.60,17890,21.48,,/18122015,70080,,,8766,23.11,8873,21.99,9259,19.11,10243,19.74,,,17918,11.57,,,18494,19.04/18122015,70140,,,8766,23.11,,,9259,19.11,10243,19.74,17906,20.44,17918,11.57,17890,21.55,,/18122015,70200,,,8766,23.05,8873,21.93,9259,19.11,,,,,17918,11.55,,,18494,19.05/18122015,70260,,,8766,23.05,8873,21.93,9259,19.11,10243,19.74,17906,20.42,,,17890,21.59,,/18122015,70320,,,,,,,9259,19.11,10243,19.74,,,17918,11.55,17890,21.63,18494,19.05/18122015,70380,,,8766,23.05,8873,21.86,9259,19.18,10243,19.74,17906,20.44,,,,,18494,19.06/18122015,70440,,,,,8873,21.86,,,10243,19.74,17906,20.44,17918,11.54,17890,21.70,,/18122015,70500,,,8766,22.93,8873,21.80,9259,19.18,10243,19.80,,,,,,,18494,19.06/18122015,70560,,,,,8873,21.80,9259,19.18,10243,19.80,17906,20.43,17918,11.52,17890,21.74,18494,19.06/18122015,70620,,,8766,22.93,8873,21.80,9259,19.18,10243,19.80,17906,20.44,,,17890,21.76,,/18122015,70680,,,,,8873,21.74,9259,19.18,10243,19.80,,,17918,11.50,17890,21.79,18494,19.05/18122015,70740,,,8766,22.86,8873,21.74,9259,19.18,10243,19.80,17906,20.46,17918,11.49,,,18494,19.06/18122015,70800,,,8766,22.86,8873,21.74,,,10243,19.80,17906,20.46,17918,11.48,17890,21.82,18494,19.05/18122015,70860,,,,,8873,21.74,9259,19.18,10243,19.80,,,,,17890,21.83,,/18122015,70920,,,8766,22.86,8873,21.68,9259,19.18,10243,19.80,17906,20.47,17918,11.48,17890,21.84,18494,19.07/18122015,70980,,,8766,22.80,8873,21.68,9259,19.18,10243,19.80,,,,,,,18494,19.08/18122015,71040,,,8766,22.80,,,9259,19.18,10243,19.80,17906,20.45,17918,11.44,17890,21.87,18494,19.06/18122015,71100,,,,,8873,21.68,9259,19.24,10243,19.86,17906,20.46,17918,11.44,,,,/18122015,71160,,,8766,22.80,8873,21.61,9259,19.24,10243,19.80,,,,,17890,21.89,,/18122015,71220,,,8766,22.74,8873,21.61,9259,19.24,10243,19.86,17906,20.46,17918,11.44,17890,21.90,18494,19.06/18122015,71280,,,8766,22.74,8873,21.61,,,10243,19.86,17906,20.47,,,,,,/18122015,71340,,,8766,22.74,8873,21.61,9259,19.24,10243,19.86,,,17918,11.44,17890,21.94,18494,19.07/18122015,71400,,,8766,22.74,8873,21.55,9259,19.24,,,17906,20.48,,,17890,21.96,18494,19.07/18122015,71460,,,8766,22.74,8873,21.55,9259,19.24,10243,19.93,17906,20.46,17918,11.44,17890,21.96,,/18122015,71520,,,,,8873,21.55,9259,19.24,10243,19.93,17906,20.47,17918,11.45,17890,21.98,18494,19.08/18122015,71580,,,,,,,9259,19.30,10243,19.93,,,17918,11.45,17890,22.01,,/18122015,71640,,,8766,22.80,8873,21.55,,,,,17906,20.48,,,17890,22.00,18494,19.09/18122015,71700,,,8766,22.80,8873,21.55,9259,19.30,10243,19.93,17906,20.48,17918,11.44,,,18494,19.10/18122015,71760,,,,,8873,21.55,9259,19.24,10243,19.93,17906,20.46,17918,11.44,17890,22.02,18494,19.11/18122015,71820,,,8766,22.86,8873,21.49,,,10243,19.93,17906,20.48,,,17890,22.03,,/18122015,71880,,,8766,22.93,8873,21.55,9259,19.30,10243,19.93,,,17918,11.44,,,18494,19.12/18122015,71940,,,8766,22.93,8873,21.49,9259,19.30,,,17906,20.48,,,17890,22.04,,/18122015,72000,,,8766,22.99,8873,21.55,9259,19.30,,,17906,20.48,17918,11.43,17890,22.05,18494,19.13/18122015,72060,,,,,8873,21.55,9259,19.30,10243,19.93,,,,,17890,22.05,18494,19.14/18122015,72120,,,8766,22.99,8873,21.49,,,10243,19.93,17906,20.47,17918,11.43,,,,/18122015,72180,,,8766,23.05,8873,21.49,9259,19.30,10243,19.93,,,,,17890,22.08,,/18122015,72240,,,8766,23.05,,,9259,19.30,10243,19.93,17906,20.48,,,17890,22.06,18494,19.15/18122015,72300,,,8766,23.11,,,9259,19.30,10243,19.93,17906,20.50,17918,11.44,,,18494,19.15/18122015,72360,,,8766,23.11,8873,21.49,,,10243,19.93,,,,,17890,22.06,18494,19.15/18122015,72420,,,8766,23.11,8873,21.49,9259,19.36,10243,19.93,17906,20.49,17918,11.42,,,,/18122015,72480,,,8766,23.11,8873,21.49,9259,19.36,,,,,17918,11.42,17890,22.08,18494,19.16/18122015,72540,,,8766,23.18,8873,21.49,9259,19.36,10243,19.99,17906,20.49,,,,,18494,19.18/18122015,72600,,,8766,23.18,,,,,10243,19.99,,,,,17890,22.10,,/18122015,72660,,,8766,23.24,8873,21.49,9259,19.36,10243,19.99,17906,20.50,17918,11.40,,,18494,19.16/18122015,72720,,,8766,23.24,,,9259,19.36,10243,19.99,17906,20.50,17918,11.41,17890,22.10,18494,19.17/18122015,72780,,,8766,23.24,,,,,10243,20.05,17906,20.49,17918,11.40,17890,22.12,18494,19.18/18122015,72840,,,,,8873,21.43,9259,19.36,,,,,,,,,18494,19.18/18122015,72900,,,8766,23.24,8873,21.43,9259,19.36,10243,20.05,17906,20.48,17918,11.39,17890,22.11,18494,19.18/18122015,72960,,,,,8873,21.43,9259,19.36,,,17906,20.50,17918,11.39,17890,22.12,,/18122015,73020,,,8766,23.24,8873,21.43,,,10243,20.05,17906,20.49,,,17890,22.14,18494,19.18/18122015,73080,,,8766,23.24,8873,21.43,9259,19.36,10243,20.05,,,,,17890,22.12,,/18122015,73140,,,8766,23.18,8873,21.43,9259,19.36,10243,20.05,17906,20.50,17918,11.39,,,18494,19.18/18122015,73200,,,8766,23.18,8873,21.43,9259,19.36,10243,20.05,17906,20.50,17918,11.38,17890,22.12,,/18122015,73260,,,8766,23.18,8873,21.43,9259,19.36,10243,20.11,17906,20.49,,,17890,22.12,,/18122015,73320,,,8766,23.18,8873,21.43,9259,19.36,,,17906,20.50,17918,11.36,17890,22.12,18494,19.20/18122015,73380,,,8766,23.18,8873,21.36,9259,19.36,10243,20.11,,,17918,11.35,,,,/18122015,73440,,,,,8873,21.36,9259,19.36,10243,20.11,17906,20.49,,,17890,22.12,18494,19.20/18122015,73500,,,8766,23.18,8873,21.43,9259,19.36,10243,20.11,17906,20.50,17918,11.36,17890,22.12,18494,19.21/18122015,73560,,,,,8873,21.36,9259,19.36,10243,20.11,17906,20.49,17918,11.36,17890,22.12,,/18122015,73620,,,8766,23.24,8873,21.43,9259,19.36,10243,20.11,17906,20.50,17918,11.37,,,18494,19.21/18122015,73680,,,,,8873,21.36,,,10243,20.11,17906,20.50,,,17890,22.12,,/18122015,73740,,,8766,23.24,8873,21.36,9259,19.36,10243,20.11,17906,20.50,17918,11.35,17890,22.11,18494,19.22/18122015,73800,,,,,8873,21.36,9259,19.36,10243,20.18,,,17918,11.34,17890,22.11,,/18122015,73860,,,8766,23.30,8873,21.36,9259,19.36,10243,20.18,17906,20.50,17918,11.35,,,18494,19.22/18122015,73920,8466,20.86,8766,23.30,8873,21.36,9259,19.36,,,17906,20.49,,,17890,22.12,18494,19.21/18122015,73980,8466,20.86,8766,23.30,8873,21.36,,,,,,,,,,,18494,19.22/18122015,74040,,,8766,23.36,8873,21.36,,,10243,20.18,17906,20.50,17918,11.34,17890,22.10,,/18122015,74100,8466,20.86,,,8873,21.36,,,,,,,,,17890,22.10,18494,19.22/18122015,74160,,,,,8873,21.36,9259,19.36,,,17906,20.49,17918,11.35,17890,22.09,,/18122015,74220,8466,20.86,,,8873,21.36,9259,19.36,10243,20.18,17906,20.51,,,,,18494,19.23/18122015,74280,8466,20.86,8766,23.43,8873,21.36,9259,19.36,10243,20.18,,,,,17890,22.11,18494,19.22/18122015,74340,,,8766,23.36,8873,21.36,9259,19.36,10243,20.24,17906,20.50,17918,11.31,,,18494,19.24/18122015,74400,8466,20.86,8766,23.36,8873,21.30,9259,19.36,10243,20.24,,,17918,11.31,17890,22.08,,/18122015,74460,8466,20.86,8766,23.30,8873,21.30,9259,19.36,10243,20.24,17906,20.50,17918,11.32,,,18494,19.24/18122015,74520,8466,20.80,8766,23.30,8873,21.30,,,,,,,,,17890,22.08,18494,19.25/18122015,74580,,,8766,23.30,8873,21.30,9259,19.36,10243,20.24,17906,20.50,17918,11.30,17890,22.09,,/18122015,74640,8466,20.86,8766,23.30,8873,21.30,,,,,,,17918,11.30,,,18494,19.24/18122015,74700,,,,,8873,21.30,9259,19.36,,,17906,20.50,17918,11.29,,,,/18122015,74760,8466,20.86,8766,23.30,8873,21.30,9259,19.36,10243,20.24,,,,,17890,22.09,18494,19.26/18122015,74820,8466,20.86,8766,23.36,8873,21.30,9259,19.43,,,17906,20.50,17918,11.29,17890,22.10,18494,19.25/18122015,74880,,,,,8873,21.30,9259,19.43,10243,20.18,17906,20.52,17918,11.29,17890,22.09,18494,19.26/18122015,74940,,,,,8873,21.30,9259,19.43,10243,20.18,17906,20.52,17918,11.29,,,18494,19.26/18122015,75000,8466,20.80,8766,23.36,8873,21.30,9259,19.43,10243,20.18,,,,,,,,/18122015,75060,8466,20.86,8766,23.36,8873,21.30,,,10243,20.18,17906,20.53,17918,11.28,17890,22.07,18494,19.26/18122015,75120,8466,20.86,8766,23.36,8873,21.30,9259,19.43,10243,20.18,17906,20.52,,,17890,22.06,18494,19.26/18122015,75180,8466,20.86,8766,23.43,8873,21.24,9259,19.43,10243,20.11,17906,20.52,17918,11.27,,,,/18122015,75240,8466,20.80,8766,23.43,,,,,,,,,,,17890,22.05,18494,19.27/18122015,75300,8466,20.86,8766,23.43,8873,21.24,9259,19.43,10243,20.11,17906,20.53,17918,11.27,,,18494,19.27/18122015,75360,,,8766,23.43,8873,21.30,9259,19.43,10243,20.11,17906,20.54,,,17890,22.03,,/18122015,75420,,,8766,23.43,8873,21.30,9259,19.43,,,17906,20.54,17918,11.25,,,18494,19.28/18122015,75480,8466,20.86,8766,23.49,8873,21.24,9259,19.49,10243,20.11,,,17918,11.25,17890,22.02,18494,19.28/18122015,75540,8466,20.86,8766,23.49,,,9259,19.49,10243,20.11,17906,20.55,,,17890,22.00,,/18122015,75600,,,8766,23.49,8873,21.24,,,10243,20.11,17906,20.55,,,17890,22.00,,/18122015,75660,8466,20.86,8766,23.43,8873,21.24,9259,19.49,10243,20.11,17906,20.55,17918,11.23,,,,/18122015,75720,8466,20.80,,,8873,21.24,9259,19.43,10243,20.11,17906,20.55,17918,11.21,17890,22.00,18494,19.30/18122015,75780,8466,20.86,8766,23.43,8873,21.24,9259,19.49,10243,20.11,17906,20.56,,,,,,/18122015,75840,8466,20.86,8766,23.36,,,9259,19.49,,,,,,,17890,22.01,18494,19.29/18122015,75900,8466,20.86,,,8873,21.24,,,10243,20.11,17906,20.55,,,17890,22.00,18494,19.28/18122015,75960,8466,20.86,8766,23.36,,,9259,19.43,10243,20.11,,,,,,,,/18122015,76020,8466,20.80,8766,23.36,8873,21.24,9259,19.43,10243,20.11,17906,20.56,17918,11.16,17890,22.00,,/18122015,76080,8466,20.86,8766,23.36,8873,21.24,9259,19.43,10243,20.11,17906,20.55,,,,,18494,19.29/18122015,76140,8466,20.86,8766,23.36,8873,21.18,9259,19.43,10243,20.11,,,17918,11.17,17890,22.00,18494,19.29/18122015,76200,,,8766,23.36,8873,21.18,9259,19.43,10243,20.11,17906,20.56,17918,11.15,17890,21.99,18494,19.30/18122015,76260,8466,20.86,8766,23.36,8873,21.18,9259,19.43,10243,20.11,17906,20.56,17918,11.15,17890,21.98,18494,19.30/18122015,76320,8466,20.86,8766,23.43,8873,21.18,9259,19.43,10243,20.11,17906,20.55,,,,,18494,19.30/18122015,76380,8466,20.80,,,8873,21.18,9259,19.43,10243,20.11,,,17918,11.14,17890,21.98,,/18122015,76440,,,8766,23.43,,,9259,19.43,10243,20.11,17906,20.55,17918,11.14,17890,21.98,18494,19.31/18122015,76500,8466,20.86,8766,23.49,8873,21.18,,,10243,20.11,,,17918,11.12,,,18494,19.31/18122015,76560,8466,20.86,8766,23.49,8873,21.18,9259,19.43,10243,20.11,17906,20.56,,,17890,21.96,18494,19.31/18122015,76620,,,8766,23.49,8873,21.18,9259,19.43,10243,20.11,,,17918,11.11,17890,21.96,,/18122015,76680,8466,20.86,8766,23.49,8873,21.18,9259,19.43,10243,20.11,17906,20.57,17918,11.10,17890,21.94,18494,19.32/18122015,76740,,,,,8873,21.18,9259,19.43,10243,20.11,,,,,,,18494,19.32/18122015,76800,8466,20.86,8766,23.49,,,9259,19.43,10243,20.11,17906,20.55,17918,11.10,,,18494,19.32/18122015,76860,,,,,,,9259,19.36,,,,,17918,11.10,17890,21.92,,/18122015,76920,8466,20.86,8766,23.49,,,9259,19.43,10243,20.11,17906,20.54,,,17890,21.90,18494,19.32/18122015,76980,,,8766,23.49,8873,21.18,9259,19.43,,,17906,20.56,17918,11.07,17890,21.91,18494,19.31/18122015,77040,8466,20.86,8766,23.43,8873,21.11,,,10243,20.11,,,,,,,18494,19.32/18122015,77100,8466,20.86,8766,23.43,,,9259,19.36,10243,20.11,17906,20.56,17918,11.06,17890,21.91,,/18122015,77160,8466,20.80,8766,23.43,8873,21.11,9259,19.36,10243,20.11,,,17918,11.07,17890,21.90,18494,19.33/18122015,77220,8466,20.80,8766,23.43,8873,21.11,9259,19.36,10243,20.11,17906,20.56,,,17890,21.88,18494,19.32/18122015,77280,8466,20.80,8766,23.43,8873,21.11,9259,19.36,10243,20.18,17906,20.56,17918,11.06,,,,/18122015,77340,8466,20.86,8766,23.43,8873,21.11,9259,19.36,10243,20.11,,,17918,11.05,17890,21.88,18494,19.32/18122015,77400,8466,20.80,8766,23.43,8873,21.11,9259,19.36,10243,20.18,17906,20.56,,,17890,21.88,18494,19.33/18122015,77460,8466,20.80,,,8873,21.11,,,,,,,,,,,,/18122015,77520,8466,20.80,8766,23.43,8873,21.11,9259,19.36,10243,20.18,17906,20.56,,,17890,21.85,18494,19.33/18122015,77580,8466,20.80,8766,23.43,8873,21.11,9259,19.36,10243,20.18,,,17918,11.02,,,18494,19.32/18122015,77640,8466,20.80,8766,23.49,8873,21.11,9259,19.36,10243,20.18,17906,20.56,17918,11.03,17890,21.86,,/18122015,77700,8466,20.80,8766,23.49,8873,21.11,9259,19.36,10243,20.18,17906,20.58,17918,11.03,17890,21.85,18494,19.34/18122015,77760,8466,20.80,8766,23.49,,,,,10243,20.18,17906,20.58,,,,,,/18122015,77820,8466,20.80,,,8873,21.11,9259,19.36,10243,20.18,,,17918,11.01,17890,21.82,18494,19.33/18122015,77880,8466,20.80,8766,23.55,8873,21.11,9259,19.36,,,17906,20.56,17918,11.02,17890,21.83,,/18122015,77940,8466,20.80,,,8873,21.11,9259,19.43,10243,20.18,,,17918,11.02,,,18494,19.33/18122015,78000,8466,20.80,8766,23.55,8873,21.11,9259,19.43,10243,20.18,17906,20.57,17918,11.02,17890,21.82,,/18122015,78060,8466,20.80,8766,23.55,8873,21.11,9259,19.36,,,17906,20.56,,,17890,21.82,18494,19.32/18122015,78120,8466,20.80,8766,23.55,8873,21.11,9259,19.43,10243,20.24,,,17918,11.02,17890,21.82,,/18122015,78180,8466,20.80,8766,23.55,8873,21.11,9259,19.43,10243,20.18,17906,20.57,17918,11.02,17890,21.80,18494,19.34/18122015,78240,8466,20.80,8766,23.55,8873,21.11,9259,19.43,10243,20.18,17906,20.56,,,,,18494,19.33/18122015,78300,8466,20.80,8766,23.49,,,9259,19.43,10243,20.18,17906,20.57,17918,11.02,17890,21.78,,/18122015,78360,,,,,8873,21.05,,,10243,20.18,,,17918,11.03,,,18494,19.33/18122015,78420,8466,20.80,8766,23.49,8873,21.05,9259,19.43,10243,20.18,17906,20.58,17918,11.02,17890,21.76,,/18122015,78420,8466,20.80,8766,23.49,8873,21.05,9259,19.43,10243,20.18,17906,20.58,17918,11.02,17890,21.76,,/18122015,78480,8466,20.80,8766,23.49,8873,21.11,9259,19.43,,,,,,,,,18494,19.33/18122015,78540,8466,20.80,8766,23.49,8873,21.11,9259,19.43,10243,20.18,,,17918,11.04,17890,21.75,18494,19.34/18122015,78600,8466,20.80,8766,23.49,8873,21.11,9259,19.49,10243,20.24,17906,20.57,17918,11.03,17890,21.74,,/18122015,78660,,,8766,23.49,8873,21.11,9259,19.49,,,17906,20.58,,,,,18494,19.34/18122015,78720,8466,20.80,8766,23.49,8873,21.18,9259,19.49,10243,20.24,17906,20.58,17918,11.04,17890,21.74,,/18122015,78780,8466,20.80,8766,23.55,8873,21.24,9259,19.55,10243,20.18,,,17918,11.04,17890,21.73,18494,19.34/18122015,78840,8466,20.80,8766,23.55,,,9259,19.55,,,,,17918,11.04,,,,/18122015,78900,,,,,8873,21.36,9259,19.55,10243,20.18,17906,20.58,,,17890,21.72,18494,19.34/18122015,78960,8466,20.80,8766,23.61,8873,21.36,9259,19.55,10243,20.18,17906,20.58,17918,11.06,17890,21.71,18494,19.34/18122015,79020,,,,,,,9259,19.55,10243,20.18,17906,20.59,17918,11.06,17890,21.70,18494,19.34/18122015,79080,,,8766,23.61,8873,21.43,9259,19.55,10243,20.18,,,17918,11.07,,,,/18122015,79140,8466,20.80,,,8873,21.49,9259,19.55,10243,20.18,17906,20.57,17918,11.06,17890,21.69,18494,19.34/18122015,79200,,,8766,23.68,8873,21.55,9259,19.61,10243,20.18,17906,20.57,,,17890,21.69,,/18122015,79260,,,8766,23.68,8873,21.61,9259,19.61,10243,20.18,17906,20.59,17918,11.07,17890,21.66,18494,19.34/18122015,79320,8466,20.80,,,8873,21.61,9259,19.61,10243,20.18,,,,,,,,/18122015,79380,8466,20.80,8766,23.61,8873,21.68,,,,,17906,20.59,17918,11.07,,,18494,19.34/18122015,79440,,,8766,23.61,8873,21.68,9259,19.61,10243,20.18,17906,20.60,,,17890,21.66,18494,19.34/18122015,79500,,,8766,23.55,8873,21.68,9259,19.61,10243,20.18,,,17918,11.06,,,18494,19.34/18122015,79560,8466,20.80,,,8873,21.68,,,10243,20.18,17906,20.59,,,17890,21.64,,/18122015,79620,,,8766,23.55,8873,21.61,9259,19.61,,,,,17918,11.08,17890,21.63,18494,19.34/18122015,79680,,,8766,23.49,,,9259,19.61,10243,20.18,17906,20.58,17918,11.06,,,18494,19.34/18122015,79740,,,8766,23.49,8873,21.68,9259,19.61,10243,20.18,17906,20.58,17918,11.08,17890,21.61,,/18122015,79800,8466,20.80,8766,23.49,8873,21.68,9259,19.61,10243,20.18,,,,,,,18494,19.35/18122015,79860,,,8766,23.49,8873,21.68,9259,19.68,10243,20.18,,,,,17890,21.61,,/18122015,79920,8466,20.80,,,,,9259,19.68,10243,20.18,17906,20.59,17918,11.07,17890,21.60,18494,19.34/18122015,79980,8466,20.80,8766,23.55,8873,21.74,9259,19.68,10243,20.18,,,17918,11.08,17890,21.58,18494,19.34/18122015,80040,,,8766,23.55,8873,21.74,,,10243,20.18,17906,20.60,17918,11.07,,,18494,19.34/18122015,80100,8466,20.80,8766,23.61,8873,21.86,9259,19.68,,,17906,20.59,17918,11.06,17890,21.57,,/18122015,80160,8466,20.80,8766,23.61,8873,21.86,9259,19.68,10243,20.18,17906,20.59,17918,11.08,,,18494,19.35/18122015,80220,,,8766,23.61,8873,21.93,9259,19.68,10243,20.18,17906,20.59,,,17890,21.58,,/18122015,80280,8466,20.80,8766,23.68,,,9259,19.68,10243,20.18,,,17918,11.07,17890,21.54,18494,19.36/18122015,80340,8466,20.80,,,8873,21.99,9259,19.74,10243,20.18,17906,20.59,17918,11.09,,,18494,19.35/18122015,80400,8466,20.80,8766,23.74,8873,21.99,,,10243,20.18,,,17918,11.08,17890,21.54,,/18122015,80460,,,8766,23.68,8873,21.99,9259,19.68,,,17906,20.60,17918,11.08,,,,/18122015,80520,8466,20.80,8766,23.68,8873,21.99,9259,19.74,10243,20.18,,,,,17890,21.53,18494,19.35/18122015,80580,,,,,8873,21.99,9259,19.68,,,17906,20.60,17918,11.09,17890,21.52,18494,19.35/18122015,80640,8466,20.80,,,8873,21.99,9259,19.68,10243,20.18,17906,20.60,,,,,,/18122015,80700,8466,20.80,,,8873,21.99,9259,19.74,10243,20.18,,,,,17890,21.52,18494,19.35/18122015,80760,8466,20.80,8766,23.61,8873,21.99,9259,19.74,10243,20.18,17906,20.60,17918,11.08,17890,21.50,18494,19.35/18122015,80820,8466,20.80,,,8873,21.93,,,10243,20.18,17906,20.61,17918,11.09,17890,21.50,,/18122015,80880,8466,20.80,8766,23.61,8873,21.93,9259,19.74,10243,20.18,17906,20.60,17918,11.08,,,18494,19.34/18122015,80940,8466,20.80,8766,23.61,8873,21.93,,,10243,20.18,,,,,17890,21.48,,/18122015,81000,8466,20.80,8766,23.61,8873,21.93,,,10243,20.18,17906,20.60,17918,11.08,17890,21.47,18494,19.34/18122015,81060,8466,20.80,8766,23.61,8873,21.93,,,10243,20.18,17906,20.61,17918,11.10,17890,21.46,18494,19.36/18122015,81120,,,8766,23.61,8873,21.86,,,,,17906,20.60,,,17890,21.46,,/18122015,81180,8466,20.80,8766,23.68,8873,21.86,9259,19.74,10243,20.18,,,17918,11.10,,,18494,19.35/18122015,81240,8466,20.80,8766,23.61,8873,21.86,9259,19.74,,,,,,,17890,21.45,18494,19.35/18122015,81300,8466,20.80,,,8873,21.86,9259,19.74,10243,20.18,17906,20.62,17918,11.11,17890,21.42,,/18122015,81360,8466,20.80,8766,23.68,8873,21.86,9259,19.68,10243,20.11,,,17918,11.10,,,18494,19.36/18122015,81420,8466,20.80,8766,23.68,8873,21.86,9259,19.74,10243,20.18,17906,20.60,,,17890,21.42,18494,19.36/18122015,81480,8466,20.80,8766,23.68,8873,21.80,,,10243,20.18,,,,,,,18494,19.36/18122015,81540,8466,20.80,8766,23.74,8873,21.80,9259,19.74,10243,20.11,,,17918,11.11,17890,21.41,18494,19.36/18122015,81600,8466,20.80,8766,23.74,8873,21.80,,,,,17906,20.62,17918,11.10,,,,/18122015,81660,,,8766,23.68,,,9259,19.74,10243,20.11,17906,20.62,17918,11.10,17890,21.39,18494,19.36/18122015,81720,,,8766,23.68,,,9259,19.74,10243,20.11,,,,,17890,21.39,,/18122015,81780,8466,20.80,8766,23.68,8873,21.80,9259,19.74,,,17906,20.62,17918,11.13,,,18494,19.36/18122015,81840,,,8766,23.68,8873,21.74,9259,19.68,10243,20.11,17906,20.62,,,17890,21.38,,/18122015,81900,8466,20.80,,,8873,21.74,,,10243,20.18,,,17918,11.12,,,18494,19.36/18122015,81960,8466,20.80,8766,23.61,8873,21.74,9259,19.68,10243,20.11,17906,20.62,17918,11.12,17890,21.36,18494,19.36/18122015,82020,,,8766,23.61,8873,21.74,9259,19.74,10243,20.18,17906,20.62,,,,,,/18122015,82080,,,8766,23.61,8873,21.74,9259,19.68,10243,20.18,,,17918,11.10,17890,21.35,18494,19.36/18122015,82140,8466,20.80,8766,23.61,,,9259,19.74,10243,20.11,17906,20.62,,,,,18494,19.36/18122015,82200,8466,20.80,8766,23.61,8873,21.74,9259,19.74,10243,20.18,,,17918,11.12,17890,21.33,,/18122015,82260,,,8766,23.68,8873,21.74,,,10243,20.11,17906,20.62,17918,11.11,,,18494,19.36/18122015,82320,,,,,8873,21.68,9259,19.68,10243,20.11,17906,20.63,17918,11.12,17890,21.32,,/18122015,82380,8466,20.80,8766,23.68,8873,21.68,9259,19.68,10243,20.11,,,,,17890,21.31,18494,19.35/18122015,82440,8466,20.80,8766,23.68,8873,21.68,9259,19.68,10243,20.11,17906,20.64,17918,11.12,17890,21.31,,/18122015,82500,8466,20.80,8766,23.74,,,9259,19.68,,,17906,20.64,17918,11.11,17890,21.30,18494,19.35/18122015,82560,,,,,,,,,,,,,,,,,18494,19.35/18122015,82620,,,,,8873,21.68,9259,19.68,10243,20.11,17906,20.64,17918,11.10,17890,21.29,,/18122015,82680,,,8766,23.74,8873,21.68,9259,19.68,10243,20.11,17906,20.63,17918,11.10,17890,21.28,18494,19.36/18122015,82740,,,8766,23.74,8873,21.68,9259,19.68,10243,20.11,,,,,17890,21.28,,/18122015,82800,8466,20.80,,,,,9259,19.68,10243,20.11,17906,20.64,17918,11.11,,,18494,19.36/18122015,82860,8466,20.80,8766,23.68,8873,21.68,9259,19.68,10243,20.11,17906,20.64,17918,11.10,17890,21.26,,/18122015,82920,8466,20.80,8766,23.68,8873,21.61,9259,19.68,,,17906,20.65,17918,11.11,17890,21.26,18494,19.34/18122015,82980,,,8766,23.68,8873,21.61,9259,19.68,10243,20.11,,,,,17890,21.25,18494,19.36/18122015,83040,8466,20.80,8766,23.61,8873,21.61,9259,19.68,10243,20.11,17906,20.64,17918,11.10,17890,21.25,,/18122015,83100,8466,20.80,8766,23.68,8873,21.61,,,10243,20.11,17906,20.65,17918,11.10,17890,21.23,18494,19.36/18122015,83160,,,8766,23.68,8873,21.61,,,10243,20.11,17906,20.65,,,17890,21.22,,/18122015,83220,8466,20.80,8766,23.61,8873,21.61,9259,19.74,,,17906,20.63,17918,11.10,,,18494,19.36/18122015,83280,8466,20.80,,,8873,21.61,9259,19.74,10243,20.11,,,17918,11.10,17890,21.23,18494,19.36/18122015,83340,8466,20.80,8766,23.68,8873,21.55,9259,19.74,10243,20.11,17906,20.64,17918,11.10,17890,21.21,,/18122015,83400,8466,20.80,,,8873,21.61,9259,19.74,10243,20.11,,,,,17890,21.21,18494,19.36/18122015,83460,,,8766,23.68,8873,21.55,9259,19.74,10243,20.11,17906,20.64,17918,11.10,,,,/18122015,83520,8466,20.80,8766,23.68,8873,21.55,,,,,17906,20.64,17918,11.10,17890,21.20,18494,19.36/18122015,83580,,,8766,23.68,8873,21.55,9259,19.68,,,,,,,17890,21.18,18494,19.36/18122015,83640,8466,20.80,8766,23.74,8873,21.55,,,10243,20.11,17906,20.63,17918,11.10,17890,21.19,,/18122015,83700,8466,20.80,,,,,9259,19.74,10243,20.11,,,,,,,18494,19.36/18122015,83760,8466,20.80,8766,23.74,8873,21.55,9259,19.68,10243,20.11,17906,20.64,17918,11.11,17890,21.18,,/18122015,83820,8466,20.80,8766,23.74,8873,21.55,9259,19.68,10243,20.11,17906,20.64,,,,,18494,19.36/18122015,83880,8466,20.80,,,8873,21.55,9259,19.74,10243,20.11,,,17918,11.09,17890,21.16,18494,19.36/18122015,83940,8466,20.80,8766,23.68,8873,21.55,,,10243,20.11,17906,20.64,17918,11.11,,,,/18122015,84000,8466,20.80,8766,23.68,8873,21.55,9259,19.68,,,,,17918,11.12,17890,21.14,18494,19.36/18122015,84060,8466,20.80,,,8873,21.55,9259,19.68,,,17906,20.64,,,17890,21.14,18494,19.36/18122015,84120,8466,20.80,8766,23.68,8873,21.49,,,10243,20.11,17906,20.64,17918,11.13,,,,/18122015,84180,8466,20.80,8766,23.61,,,9259,19.68,10243,20.11,,,,,,,18494,19.36/18122015,84240,8466,20.80,8766,23.61,8873,21.49,9259,19.68,10243,20.11,,,17918,11.14,17890,21.14,18494,19.36/18122015,84300,8466,20.80,8766,23.68,8873,21.49,9259,19.68,10243,20.11,17906,20.63,,,17890,21.13,18494,19.36/18122015,84360,8466,20.80,8766,23.61,,,9259,19.68,10243,20.11,,,,,17890,21.11,,/18122015,84420,,,8766,23.68,8873,21.49,9259,19.68,10243,20.11,17906,20.65,17918,11.14,17890,21.10,18494,19.37/18122015,84480,8466,20.80,,,8873,21.49,9259,19.68,10243,20.11,17906,20.63,17918,11.14,17890,21.10,18494,19.37/18122015,84540,8466,20.80,8766,23.68,8873,21.49,9259,19.68,10243,20.11,17906,20.64,17918,11.16,,,18494,19.36/18122015,84600,8466,20.80,8766,23.68,,,9259,19.68,10243,20.11,,,17918,11.16,17890,21.09,18494,19.36/18122015,84660,8466,20.80,8766,23.68,8873,21.49,9259,19.68,10243,20.11,17906,20.66,17918,11.16,17890,21.07,,/18122015,84720,8466,20.80,8766,23.74,,,,,10243,20.11,17906,20.64,,,17890,21.07,18494,19.36/18122015,84780,,,8766,23.74,8873,21.49,9259,19.68,10243,20.11,,,17918,11.16,,,,/18122015,84840,8466,20.80,8766,23.74,8873,21.49,9259,19.68,10243,20.11,17906,20.64,,,17890,21.08,18494,19.36/18122015,84900,,,8766,23.74,8873,21.49,9259,19.68,10243,20.11,,,17918,11.16,17890,21.07,18494,19.36/18122015,84960,8466,20.80,8766,23.74,,,9259,19.68,10243,20.11,17906,20.65,17918,11.18,17890,21.06,,/18122015,85020,8466,20.80,8766,23.74,8873,21.43,9259,19.68,,,17906,20.64,,,,,18494,19.36/18122015,85080,8466,20.80,8766,23.74,8873,21.43,9259,19.68,10243,20.11,17906,20.63,17918,11.18,17890,21.05,,/18122015,85140,,,8766,23.74,8873,21.43,9259,19.61,10243,20.11,17906,20.66,17918,11.19,17890,21.05,18494,19.36/18122015,85200,8466,20.80,8766,23.68,8873,21.43,,,10243,20.05,,,,,17890,21.03,18494,19.36/18122015,85260,,,8766,23.68,8873,21.43,,,,,17906,20.66,17918,11.20,,,,/18122015,85320,,,,,8873,21.43,9259,19.68,10243,20.11,17906,20.66,17918,11.19,17890,21.03,18494,19.36/18122015,85380,8466,20.80,8766,23.68,8873,21.36,9259,19.68,10243,20.11,,,17918,11.18,17890,21.02,,/18122015,85440,8466,20.80,8766,23.68,8873,21.36,9259,19.61,,,17906,20.66,,,,,18494,19.36/18122015,85500,8466,20.80,8766,23.68,8873,21.36,9259,19.61,10243,20.11,17906,20.66,17918,11.19,17890,21.02,18494,19.36/18122015,85560,8466,20.80,8766,23.68,8873,21.36,9259,19.61,10243,20.05,17906,20.66,17918,11.19,17890,21.01,18494,19.36/18122015,85620,8466,20.80,8766,23.68,8873,21.43,,,10243,20.11,,,17918,11.20,17890,21.01,,/18122015,85680,,,8766,23.68,8873,21.36,9259,19.61,10243,20.11,,,17918,11.20,,,18494,19.35/18122015,85740,8466,20.80,,,8873,21.43,9259,19.61,10243,20.05,17906,20.66,,,17890,21.00,,/18122015,85800,8466,20.80,8766,23.74,,,9259,19.61,10243,20.11,,,17918,11.20,,,18494,19.36/18122015,85860,,,8766,23.74,8873,21.36,9259,19.61,10243,20.05,17906,20.64,,,17890,20.98,18494,19.36/18122015,85920,8466,20.80,8766,23.74,8873,21.36,9259,19.61,10243,20.11,,,,,,,18494,19.36/18122015,85980,,,,,8873,21.36,9259,19.61,10243,20.05,,,,,17890,20.98,,/18122015,86040,,,8766,23.80,8873,21.36,9259,19.61,10243,20.05,,,17918,11.20,,,18494,19.36/18122015,86100,8466,20.80,8766,23.74,,,9259,19.61,10243,20.05,17906,20.64,17918,11.20,17890,20.96,18494,19.36/18122015,86160,8466,20.80,,,8873,21.36,9259,19.61,10243,20.05,,,,,,,18494,19.37/18122015,86220,8466,20.80,8766,23.74,8873,21.36,9259,19.61,,,17906,20.67,17918,11.20,17890,20.95,,/18122015,86280,8466,20.80,8766,23.74,8873,21.36,,,10243,20.05,17906,20.66,,,17890,20.96,18494,19.35/18122015,86340,8466,20.80,8766,23.68,8873,21.36,9259,19.61,,,17906,20.65,,,,,18494,19.36/