18112015,0,,,8766,21.43,8873,22.30,9259,21.55,10243,20.61,17906,21.07,,,17890,21.01,,/18112015,60,,,8766,21.36,8873,22.30,,,,,,,17918,14.17,17890,21.00,18494,20.66/18112015,120,,,8766,21.36,8873,22.30,9259,21.55,10243,20.61,17906,21.08,17918,14.16,17890,20.99,,/18112015,180,,,8766,21.36,8873,22.30,,,10243,20.61,,,17918,14.15,,,18494,20.66/18112015,240,,,8766,21.36,8873,22.30,9259,21.49,10243,20.61,17906,21.07,,,17890,20.98,,/18112015,300,,,,,8873,22.24,9259,21.49,10243,20.61,,,17918,14.13,17890,20.96,18494,20.65/18112015,360,,,8766,21.36,8873,22.30,9259,21.49,,,17906,21.06,17918,14.12,,,18494,20.66/18112015,420,,,,,,,9259,21.49,10243,20.55,17906,21.05,17918,14.10,17890,20.96,18494,20.66/18112015,480,,,8766,21.36,,,9259,21.49,,,,,,,17890,20.94,,/18112015,540,,,8766,21.36,8873,22.24,9259,21.49,10243,20.55,17906,21.04,17918,14.08,17890,20.94,18494,20.64/18112015,600,,,,,8873,22.30,9259,21.49,,,17906,21.03,17918,14.06,17890,20.93,,/18112015,660,,,8766,21.36,8873,22.30,,,10243,20.55,17906,21.04,,,17890,20.92,18494,20.64/18112015,720,,,8766,21.36,,,9259,21.49,,,,,,,17890,20.92,18494,20.63/18112015,780,,,8766,21.36,8873,22.30,9259,21.49,10243,20.55,17906,21.04,17918,14.06,,,,/18112015,840,,,8766,21.36,8873,22.30,,,,,17906,21.04,17918,14.04,,,18494,20.63/18112015,900,,,,,8873,22.30,9259,21.49,10243,20.55,,,,,,,,/18112015,960,,,8766,21.36,8873,22.30,9259,21.49,10243,20.49,17906,21.04,17918,14.03,17890,20.89,18494,20.63/18112015,1020,,,8766,21.36,8873,22.30,9259,21.49,10243,20.49,,,,,,,18494,20.64/18112015,1080,,,8766,21.36,8873,22.30,9259,21.49,10243,20.49,17906,21.02,17918,14.01,17890,20.88,18494,20.62/18112015,1140,,,8766,21.36,8873,22.30,9259,21.43,10243,20.49,17906,21.02,17918,14.00,17890,20.87,,/18112015,1200,,,8766,21.36,8873,22.30,9259,21.43,10243,20.49,17906,21.02,,,,,18494,20.63/18112015,1260,,,8766,21.36,8873,22.30,9259,21.43,10243,20.49,,,,,17890,20.85,,/18112015,1320,,,8766,21.36,8873,22.30,,,10243,20.49,17906,21.02,,,17890,20.85,18494,20.61/18112015,1380,,,8766,21.30,8873,22.30,9259,21.49,,,17906,21.02,17918,13.96,,,,/18112015,1440,,,8766,21.30,,,9259,21.49,,,17906,21.01,17918,13.94,17890,20.84,18494,20.60/18112015,1500,,,8766,21.36,8873,22.30,9259,21.43,10243,20.49,,,,,,,18494,20.60/18112015,1560,,,,,8873,22.30,9259,21.43,,,17906,21.00,17918,13.92,17890,20.81,,/18112015,1620,,,8766,21.30,8873,22.30,,,10243,20.49,17906,21.00,,,17890,20.82,,/18112015,1680,,,8766,21.30,8873,22.30,9259,21.43,10243,20.43,17906,21.00,17918,13.92,17890,20.81,18494,20.60/18112015,1740,,,8766,21.30,8873,22.30,9259,21.43,10243,20.43,,,17918,13.90,,,18494,20.60/18112015,1800,,,8766,21.30,8873,22.30,9259,21.43,10243,20.43,17906,20.99,,,17890,20.79,18494,20.59/18112015,1860,,,,,8873,22.30,,,,,17906,21.00,17918,13.90,17890,20.78,,/18112015,1920,,,8766,21.30,,,9259,21.43,10243,20.43,,,,,17890,20.78,18494,20.58/18112015,1980,,,,,8873,22.30,9259,21.43,10243,20.43,17906,21.00,17918,13.87,,,18494,20.57/18112015,2040,,,8766,21.30,8873,22.24,9259,21.43,10243,20.43,,,17918,13.86,17890,20.77,18494,20.58/18112015,2100,,,8766,21.30,8873,22.30,9259,21.43,10243,20.43,17906,21.00,17918,13.86,17890,20.76,,/18112015,2160,,,8766,21.30,,,9259,21.43,10243,20.43,,,,,17890,20.75,18494,20.57/18112015,2220,,,8766,21.30,8873,22.30,,,10243,20.36,17906,20.99,17918,13.84,17890,20.76,18494,20.56/18112015,2280,,,8766,21.30,,,9259,21.36,10243,20.36,,,17918,13.84,,,,/18112015,2340,,,8766,21.30,8873,22.30,,,10243,20.36,17906,20.98,,,17890,20.73,18494,20.56/18112015,2400,,,8766,21.30,8873,22.30,9259,21.36,10243,20.36,17906,20.97,17918,13.84,17890,20.73,,/18112015,2460,,,8766,21.30,,,,,10243,20.36,17906,20.99,17918,13.82,17890,20.72,18494,20.55/18112015,2520,,,8766,21.30,8873,22.30,9259,21.43,10243,20.36,,,,,17890,20.72,18494,20.54/18112015,2580,,,8766,21.30,8873,22.30,9259,21.36,10243,20.36,17906,20.97,17918,13.81,17890,20.71,,/18112015,2640,,,8766,21.30,8873,22.30,,,10243,20.36,17906,20.98,17918,13.81,17890,20.70,18494,20.55/18112015,2700,,,8766,21.30,8873,22.30,9259,21.36,,,17906,20.97,17918,13.80,,,18494,20.54/18112015,2760,,,8766,21.30,,,9259,21.36,10243,20.36,,,,,17890,20.69,,/18112015,2820,,,8766,21.30,8873,22.30,9259,21.36,10243,20.36,17906,20.97,17918,13.79,17890,20.68,18494,20.54/18112015,2880,,,8766,21.30,8873,22.30,9259,21.36,10243,20.30,17906,20.96,17918,13.78,17890,20.67,18494,20.54/18112015,2940,,,8766,21.30,8873,22.30,,,,,17906,20.96,,,,,18494,20.54/18112015,3000,,,8766,21.24,8873,22.30,9259,21.36,,,,,17918,13.77,17890,20.66,18494,20.54/18112015,3060,,,8766,21.30,,,9259,21.36,10243,20.30,17906,20.96,17918,13.78,17890,20.66,,/18112015,3120,,,,,8873,22.30,9259,21.36,10243,20.30,17906,20.96,17918,13.76,17890,20.65,18494,20.52/18112015,3180,,,8766,21.30,8873,22.30,9259,21.36,10243,20.30,17906,20.95,,,,,,/18112015,3240,,,8766,21.24,8873,22.30,9259,21.36,10243,20.30,17906,20.95,17918,13.76,17890,20.64,18494,20.51/18112015,3300,,,8766,21.24,8873,22.30,9259,21.36,10243,20.30,17906,20.96,17918,13.75,,,,/18112015,3360,,,8766,21.24,8873,22.30,9259,21.36,,,,,,,17890,20.62,18494,20.52/18112015,3420,,,8766,21.24,8873,22.30,9259,21.36,10243,20.30,17906,20.94,,,17890,20.61,18494,20.51/18112015,3480,,,8766,21.24,8873,22.30,9259,21.36,10243,20.30,17906,20.93,17918,13.72,,,,/18112015,3540,,,8766,21.24,8873,22.30,,,10243,20.24,,,17918,13.72,17890,20.60,18494,20.50/18112015,3600,,,,,8873,22.30,9259,21.36,10243,20.30,17906,20.93,,,,,18494,20.50/18112015,3660,,,,,8873,22.30,9259,21.36,10243,20.30,17906,20.92,17918,13.72,17890,20.60,,/18112015,3720,,,8766,21.24,8873,22.30,9259,21.36,,,,,17918,13.72,17890,20.59,18494,20.50/18112015,3780,,,8766,21.24,8873,22.30,9259,21.30,,,17906,20.94,17918,13.70,,,18494,20.49/18112015,3840,,,8766,21.24,8873,22.30,9259,21.30,10243,20.24,17906,20.94,,,17890,20.58,18494,20.49/18112015,3900,,,8766,21.24,8873,22.30,,,10243,20.24,,,17918,13.69,17890,20.57,,/18112015,3960,,,8766,21.24,,,9259,21.30,10243,20.24,17906,20.93,,,17890,20.56,18494,20.49/18112015,4020,,,8766,21.24,8873,22.30,,,10243,20.24,,,17918,13.70,17890,20.55,18494,20.48/18112015,4080,,,8766,21.24,8873,22.30,9259,21.30,,,17906,20.92,17918,13.68,,,,/18112015,4140,,,8766,21.24,8873,22.30,9259,21.30,10243,20.24,,,,,17890,20.56,18494,20.48/18112015,4200,,,,,8873,22.30,9259,21.30,10243,20.24,17906,20.91,17918,13.68,17890,20.54,,/18112015,4260,,,8766,21.24,8873,22.30,9259,21.30,10243,20.24,,,17918,13.66,17890,20.53,18494,20.47/18112015,4320,,,8766,21.24,8873,22.30,,,10243,20.24,17906,20.90,17918,13.66,,,,/18112015,4380,,,,,,,9259,21.30,10243,20.18,17906,20.92,17918,13.64,17890,20.51,18494,20.47/18112015,4440,,,8766,21.24,8873,22.30,9259,21.30,10243,20.24,17906,20.91,17918,13.63,17890,20.51,18494,20.46/18112015,4500,,,8766,21.24,,,9259,21.30,10243,20.18,,,,,17890,20.51,,/18112015,4560,,,8766,21.24,8873,22.30,9259,21.30,10243,20.18,,,17918,13.62,17890,20.48,18494,20.45/18112015,4620,,,8766,21.18,8873,22.30,9259,21.30,10243,20.18,17906,20.90,17918,13.62,17890,20.50,,/18112015,4680,,,8766,21.24,8873,22.30,9259,21.30,10243,20.18,17906,20.88,,,,,18494,20.45/18112015,4740,,,,,8873,22.30,9259,21.30,10243,20.18,,,17918,13.61,,,18494,20.44/18112015,4800,,,8766,21.24,8873,22.30,,,10243,20.18,17906,20.89,,,,,18494,20.45/18112015,4860,,,8766,21.18,8873,22.30,9259,21.30,10243,20.18,,,17918,13.58,17890,20.47,,/18112015,4920,,,8766,21.18,8873,22.24,9259,21.30,10243,20.18,17906,20.88,17918,13.58,17890,20.46,18494,20.44/18112015,4980,,,8766,21.24,8873,22.30,,,10243,20.18,17906,20.90,,,17890,20.46,,/18112015,5040,,,8766,21.18,8873,22.30,9259,21.30,10243,20.18,,,17918,13.59,,,18494,20.44/18112015,5100,,,8766,21.24,8873,22.30,9259,21.30,10243,20.18,17906,20.88,17918,13.58,17890,20.46,18494,20.43/18112015,5160,,,8766,21.24,8873,22.30,9259,21.30,10243,20.11,17906,20.89,17918,13.55,17890,20.44,,/18112015,5220,,,8766,21.18,,,,,10243,20.18,,,17918,13.54,,,,/18112015,5280,,,8766,21.18,8873,22.30,9259,21.24,10243,20.18,17906,20.88,,,17890,20.43,18494,20.44/18112015,5340,,,,,8873,22.30,9259,21.30,10243,20.11,17906,20.88,17918,13.55,,,18494,20.42/18112015,5400,,,8766,21.18,8873,22.30,9259,21.24,10243,20.18,,,17918,13.52,17890,20.43,18494,20.42/18112015,5460,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,17906,20.88,17918,13.52,,,,/18112015,5520,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,,,,,17890,20.39,18494,20.42/18112015,5580,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,17906,20.88,17918,13.50,,,18494,20.41/18112015,5640,,,8766,21.18,,,9259,21.24,10243,20.11,17906,20.86,,,17890,20.40,,/18112015,5700,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,17906,20.86,17918,13.48,17890,20.40,18494,20.40/18112015,5760,,,8766,21.18,8873,22.30,9259,21.24,,,,,,,17890,20.39,18494,20.39/18112015,5820,,,8766,21.18,,,9259,21.24,10243,20.11,17906,20.85,17918,13.46,,,18494,20.40/18112015,5880,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,17906,20.86,17918,13.44,,,18494,20.40/18112015,5940,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,,,,,17890,20.39,18494,20.40/18112015,6000,,,8766,21.18,8873,22.24,,,10243,20.11,17906,20.86,17918,13.44,17890,20.37,,/18112015,6060,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,,,17918,13.42,,,18494,20.40/18112015,6120,,,,,8873,22.30,,,10243,20.11,17906,20.84,,,17890,20.37,18494,20.39/18112015,6180,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,,,17918,13.41,,,,/18112015,6240,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,17906,20.85,17918,13.41,17890,20.36,18494,20.39/18112015,6300,,,,,,,9259,21.24,,,,,,,17890,20.35,,/18112015,6360,,,8766,21.18,8873,22.24,9259,21.24,10243,20.05,17906,20.86,17918,13.40,,,18494,20.37/18112015,6420,,,8766,21.18,8873,22.30,9259,21.24,10243,20.11,17906,20.85,17918,13.38,17890,20.34,,/18112015,6480,,,,,8873,22.24,9259,21.24,10243,20.05,17906,20.84,,,17890,20.32,18494,20.38/18112015,6540,,,8766,21.18,8873,22.30,9259,21.24,10243,20.05,,,17918,13.36,17890,20.32,18494,20.38/18112015,6600,,,8766,21.18,8873,22.30,9259,21.24,10243,20.05,17906,20.83,17918,13.35,,,,/18112015,6660,,,8766,21.18,8873,22.30,9259,21.24,10243,20.05,17906,20.84,,,17890,20.31,18494,20.38/18112015,6720,,,8766,21.18,8873,22.30,9259,21.18,10243,20.05,,,17918,13.34,,,,/18112015,6780,,,8766,21.18,8873,22.30,9259,21.24,10243,20.05,17906,20.83,17918,13.33,17890,20.30,18494,20.36/18112015,6840,,,8766,21.18,8873,22.24,,,10243,20.05,17906,20.84,17918,13.33,17890,20.31,,/18112015,6900,,,8766,21.11,8873,22.30,9259,21.18,,,17906,20.82,,,,,18494,20.36/18112015,6960,,,8766,21.18,8873,22.24,9259,21.18,10243,20.05,,,17918,13.31,17890,20.29,18494,20.36/18112015,7020,,,8766,21.11,8873,22.24,9259,21.18,10243,20.05,17906,20.82,17918,13.30,17890,20.30,18494,20.35/18112015,7080,,,,,8873,22.30,9259,21.18,,,,,17918,13.29,17890,20.29,,/18112015,7140,,,,,8873,22.24,9259,21.18,,,17906,20.81,,,,,18494,20.35/18112015,7200,,,8766,21.18,8873,22.30,9259,21.18,10243,20.05,17906,20.81,17918,13.28,17890,20.28,18494,20.34/18112015,7260,,,8766,21.11,8873,22.24,,,10243,20.05,,,,,,,18494,20.34/18112015,7320,,,8766,21.11,8873,22.30,9259,21.18,10243,20.05,17906,20.80,,,17890,20.27,,/18112015,7380,,,8766,21.18,,,9259,21.18,10243,19.99,17906,20.82,17918,13.25,17890,20.26,18494,20.34/18112015,7440,,,8766,21.11,8873,22.30,9259,21.18,10243,19.99,,,17918,13.24,17890,20.26,18494,20.34/18112015,7500,,,8766,21.18,8873,22.24,9259,21.18,10243,19.99,17906,20.80,,,17890,20.25,18494,20.34/18112015,7560,,,,,8873,22.24,9259,21.18,10243,19.99,17906,20.80,17918,13.22,,,18494,20.33/18112015,7620,,,8766,21.11,8873,22.24,9259,21.18,10243,19.99,17906,20.80,,,,,,/18112015,7680,,,8766,21.18,8873,22.24,9259,21.18,10243,19.99,17906,20.78,17918,13.21,17890,20.23,18494,20.32/18112015,7740,,,8766,21.11,8873,22.24,,,10243,19.99,,,17918,13.20,17890,20.22,18494,20.32/18112015,7800,,,,,8873,22.24,,,10243,19.99,17906,20.79,,,17890,20.22,18494,20.33/18112015,7860,,,,,,,9259,21.18,,,,,17918,13.18,,,18494,20.32/18112015,7920,,,8766,21.11,8873,22.24,9259,21.18,10243,19.99,17906,20.77,17918,13.17,17890,20.22,18494,20.32/18112015,7980,,,8766,21.11,8873,22.24,9259,21.18,10243,19.99,,,,,17890,20.22,18494,20.32/18112015,8040,,,8766,21.11,8873,22.24,9259,21.18,10243,19.99,17906,20.78,17918,13.16,17890,20.21,,/18112015,8100,,,8766,21.11,8873,22.30,,,10243,19.99,17906,20.78,,,,,18494,20.31/18112015,8160,,,8766,21.11,8873,22.24,,,10243,19.99,,,17918,13.13,17890,20.20,18494,20.32/18112015,8220,,,8766,21.11,,,9259,21.18,10243,19.93,17906,20.77,17918,13.14,17890,20.19,,/18112015,8280,,,8766,21.11,8873,22.24,9259,21.18,10243,19.99,17906,20.77,17918,13.12,,,18494,20.31/18112015,8340,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,17906,20.76,,,17890,20.19,18494,20.31/18112015,8400,,,,,8873,22.24,9259,21.18,10243,19.99,,,17918,13.11,17890,20.18,18494,20.31/18112015,8460,,,8766,21.11,8873,22.24,9259,21.18,10243,19.99,17906,20.75,17918,13.10,,,18494,20.32/18112015,8520,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,17906,20.76,17918,13.08,17890,20.17,,/18112015,8580,,,8766,21.11,8873,22.24,9259,21.18,10243,19.99,17906,20.76,17918,13.07,17890,20.18,18494,20.29/18112015,8640,,,,,8873,22.24,9259,21.18,10243,19.93,17906,20.75,,,17890,20.16,,/18112015,8700,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,,,17918,13.06,,,18494,20.29/18112015,8760,,,8766,21.11,8873,22.30,9259,21.18,10243,19.93,17906,20.76,17918,13.05,17890,20.15,,/18112015,8820,,,8766,21.11,8873,22.24,9259,21.18,,,,,,,17890,20.15,18494,20.29/18112015,8880,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,17906,20.74,17918,13.02,17890,20.15,,/18112015,8940,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,,,17918,13.01,,,18494,20.29/18112015,9000,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,17906,20.73,17918,13.01,17890,20.14,,/18112015,9060,,,8766,21.11,8873,22.30,,,10243,19.93,,,17918,13.00,17890,20.13,18494,20.28/18112015,9120,,,8766,21.11,,,9259,21.18,10243,19.93,17906,20.74,17918,12.99,,,18494,20.28/18112015,9180,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,,,17918,12.98,17890,20.13,18494,20.27/18112015,9240,,,8766,21.11,8873,22.24,9259,21.18,,,17906,20.73,,,,,,/18112015,9300,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,17906,20.72,,,17890,20.12,18494,20.27/18112015,9360,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,,,17918,12.96,17890,20.11,18494,20.27/18112015,9420,,,8766,21.11,8873,22.24,9259,21.18,10243,19.93,17906,20.72,17918,12.95,,,18494,20.26/18112015,9480,,,8766,21.11,8873,22.24,,,10243,19.93,17906,20.72,,,17890,20.11,,/18112015,9540,,,8766,21.11,8873,22.24,,,10243,19.93,,,17918,12.94,17890,20.10,18494,20.26/18112015,9600,,,,,8873,22.24,9259,21.18,10243,19.93,17906,20.72,17918,12.94,,,18494,20.25/18112015,9660,,,8766,21.05,8873,22.24,9259,21.11,10243,19.93,17906,20.71,17918,12.92,17890,20.10,18494,20.26/18112015,9720,,,8766,21.05,8873,22.24,9259,21.18,10243,19.93,,,17918,12.91,17890,20.08,,/18112015,9780,,,8766,21.11,,,9259,21.11,10243,19.86,17906,20.71,,,17890,20.09,18494,20.25/18112015,9840,,,8766,21.11,8873,22.24,,,10243,19.86,,,17918,12.89,,,18494,20.25/18112015,9900,,,8766,21.11,8873,22.24,9259,21.11,10243,19.86,17906,20.70,,,17890,20.08,18494,20.24/18112015,9960,,,8766,21.05,8873,22.24,9259,21.11,10243,19.86,17906,20.69,17918,12.89,17890,20.08,18494,20.24/18112015,10020,,,8766,21.11,8873,22.24,9259,21.18,,,17906,20.71,,,17890,20.08,18494,20.24/18112015,10080,,,8766,21.05,8873,22.24,9259,21.11,10243,19.86,,,,,,,,/18112015,10140,,,8766,21.11,8873,22.24,9259,21.11,10243,19.86,17906,20.70,,,17890,20.06,18494,20.22/18112015,10200,,,8766,21.11,8873,22.24,,,,,17906,20.70,17918,12.86,,,,/18112015,10260,,,8766,21.11,8873,22.24,9259,21.11,10243,19.86,,,17918,12.87,17890,20.05,18494,20.22/18112015,10320,,,8766,21.05,8873,22.24,,,10243,19.86,17906,20.70,17918,12.85,,,,/18112015,10380,,,8766,21.05,8873,22.24,9259,21.11,10243,19.86,17906,20.70,17918,12.85,17890,20.04,18494,20.23/18112015,10440,,,8766,21.05,,,9259,21.11,10243,19.86,17906,20.69,17918,12.84,,,18494,20.24/18112015,10500,,,,,8873,22.24,9259,21.11,10243,19.86,17906,20.69,,,17890,20.04,18494,20.22/18112015,10560,,,8766,21.05,8873,22.24,9259,21.11,10243,19.86,17906,20.70,17918,12.84,17890,20.04,18494,20.22/18112015,10620,,,8766,21.05,,,9259,21.11,10243,19.86,,,17918,12.84,,,,/18112015,10680,,,8766,21.05,8873,22.24,9259,21.11,10243,19.80,17906,20.68,17918,12.84,17890,20.04,,/18112015,10740,,,8766,21.05,,,9259,21.11,,,17906,20.68,17918,12.82,17890,20.03,18494,20.21/18112015,10800,,,8766,21.05,8873,22.24,9259,21.11,10243,19.80,,,,,,,18494,20.21/18112015,10860,,,8766,21.05,8873,22.24,9259,21.11,10243,19.86,17906,20.67,17918,12.81,17890,20.03,,/18112015,10920,,,8766,21.05,8873,22.24,9259,21.11,10243,19.86,,,17918,12.81,17890,20.02,18494,20.20/18112015,10980,,,,,8873,22.24,,,10243,19.86,17906,20.68,17918,12.81,,,,/18112015,11040,,,8766,21.05,,,9259,21.11,10243,19.86,,,17918,12.80,17890,20.01,18494,20.18/18112015,11100,,,8766,21.05,8873,22.24,9259,21.11,10243,19.80,17906,20.67,17918,12.80,,,,/18112015,11160,,,8766,21.05,8873,22.24,9259,21.11,10243,19.80,17906,20.68,,,17890,20.01,18494,20.19/18112015,11220,,,,,8873,22.24,9259,21.11,10243,19.80,17906,20.68,17918,12.78,17890,20.01,18494,20.19/18112015,11280,,,8766,21.05,8873,22.24,9259,21.11,10243,19.80,,,17918,12.78,17890,19.99,,/18112015,11340,,,,,,,9259,21.11,10243,19.80,17906,20.67,,,,,18494,20.18/18112015,11400,,,8766,21.05,8873,22.18,9259,21.11,10243,19.80,,,,,17890,19.98,,/18112015,11460,,,8766,21.05,,,9259,21.11,,,17906,20.67,17918,12.76,17890,19.99,18494,20.19/18112015,11520,,,,,8873,22.18,,,10243,19.80,17906,20.67,17918,12.76,,,18494,20.18/18112015,11580,,,8766,21.05,8873,22.24,9259,21.05,10243,19.80,,,,,17890,19.98,,/18112015,11640,,,8766,21.05,8873,22.18,9259,21.05,10243,19.80,17906,20.66,17918,12.76,17890,19.98,18494,20.18/18112015,11700,,,8766,21.05,8873,22.18,9259,21.11,10243,19.80,17906,20.66,,,17890,19.99,,/18112015,11760,,,8766,21.05,8873,22.24,9259,21.05,10243,19.80,,,17918,12.74,17890,19.97,18494,20.17/18112015,11820,,,,,8873,22.18,9259,21.05,10243,19.80,17906,20.66,17918,12.75,17890,19.96,,/18112015,11880,,,8766,21.05,8873,22.18,9259,21.05,,,17906,20.65,,,,,18494,20.17/18112015,11940,,,8766,21.05,,,9259,21.05,10243,19.80,17906,20.66,17918,12.74,17890,19.96,18494,20.16/18112015,12000,,,8766,21.05,8873,22.18,9259,21.05,10243,19.80,,,,,17890,19.95,18494,20.17/18112015,12060,,,8766,21.05,8873,22.18,9259,21.05,10243,19.80,17906,20.65,17918,12.72,,,,/18112015,12120,,,,,8873,22.18,,,10243,19.74,17906,20.66,,,17890,19.95,18494,20.16/18112015,12180,,,,,8873,22.18,9259,21.05,,,,,17918,12.72,,,,/18112015,12240,,,8766,21.05,8873,22.18,9259,21.05,10243,19.80,17906,20.64,17918,12.72,17890,19.94,18494,20.16/18112015,12300,,,8766,20.99,8873,22.18,9259,21.05,,,,,,,17890,19.93,,/18112015,12360,,,8766,21.05,8873,22.18,9259,21.05,10243,19.80,17906,20.64,17918,12.72,,,18494,20.15/18112015,12420,,,8766,21.05,,,,,,,17906,20.64,17918,12.70,17890,19.94,18494,20.15/18112015,12480,,,,,8873,22.18,9259,21.05,10243,19.74,17906,20.65,,,17890,19.93,18494,20.14/18112015,12540,,,8766,21.05,8873,22.18,9259,21.05,10243,19.74,17906,20.64,17918,12.69,,,,/18112015,12600,,,8766,21.05,8873,22.18,,,10243,19.74,,,,,17890,19.94,18494,20.14/18112015,12660,,,8766,20.99,8873,22.18,9259,21.05,10243,19.74,17906,20.63,17918,12.66,,,18494,20.15/18112015,12720,,,8766,21.05,8873,22.18,,,,,17906,20.64,,,17890,19.93,,/18112015,12780,,,8766,20.99,8873,22.11,9259,21.05,10243,19.74,,,,,17890,19.92,18494,20.14/18112015,12840,,,8766,21.05,8873,22.11,9259,21.05,10243,19.74,17906,20.62,17918,12.66,17890,19.92,,/18112015,12900,,,8766,21.05,8873,22.18,9259,21.05,10243,19.74,17906,20.63,17918,12.65,,,18494,20.14/18112015,12960,,,8766,21.05,8873,22.11,9259,21.05,10243,19.74,17906,20.62,,,17890,19.91,18494,20.14/18112015,13020,,,8766,21.05,8873,22.11,9259,21.05,10243,19.74,,,,,17890,19.90,18494,20.14/18112015,13080,,,8766,21.05,8873,22.11,9259,21.05,10243,19.74,17906,20.62,17918,12.64,17890,19.90,,/18112015,13140,,,8766,20.99,8873,22.11,9259,21.05,10243,19.74,17906,20.60,,,,,18494,20.13/18112015,13200,,,8766,21.05,,,9259,21.05,10243,19.74,,,,,17890,19.92,18494,20.13/18112015,13260,,,8766,21.05,,,,,10243,19.74,17906,20.60,17918,12.62,17890,19.88,,/18112015,13320,,,8766,21.05,8873,22.11,,,,,,,,,17890,19.90,18494,20.12/18112015,13380,8466,20.11,8766,21.05,8873,22.11,9259,21.05,,,17906,20.61,17918,12.61,17890,19.89,18494,20.12/18112015,13440,,,8766,20.99,8873,22.11,,,10243,19.74,,,,,,,,/18112015,13500,,,8766,20.99,8873,22.11,9259,21.05,10243,19.74,17906,20.61,17918,12.60,17890,19.89,18494,20.13/18112015,13560,,,8766,21.05,8873,22.11,9259,21.05,10243,19.68,,,,,17890,19.88,18494,20.12/18112015,13620,,,8766,21.05,8873,22.11,9259,21.05,10243,19.74,17906,20.60,,,17890,19.88,18494,20.12/18112015,13680,,,,,,,9259,21.05,10243,19.68,17906,20.59,17918,12.58,17890,19.88,,/18112015,13740,,,,,,,9259,21.05,10243,19.68,17906,20.60,,,17890,19.88,18494,20.11/18112015,13800,,,8766,20.99,8873,22.11,9259,21.05,10243,19.74,,,17918,12.58,17890,19.88,,/18112015,13860,,,8766,20.99,8873,22.11,9259,21.05,10243,19.68,17906,20.60,17918,12.58,,,18494,20.12/18112015,13920,,,8766,20.99,8873,22.11,9259,21.05,10243,19.68,17906,20.59,,,17890,19.86,18494,20.11/18112015,13980,,,,,8873,22.11,9259,21.05,10243,19.68,17906,20.61,,,17890,19.87,,/18112015,14040,,,8766,20.99,8873,22.11,9259,21.05,10243,19.68,17906,20.60,17918,12.57,17890,19.86,18494,20.11/18112015,14100,,,8766,20.99,8873,22.11,9259,21.05,10243,19.68,17906,20.60,,,,,18494,20.09/18112015,14160,,,8766,20.99,8873,22.05,9259,20.99,,,,,17918,12.56,17890,19.86,18494,20.10/18112015,14220,,,,,8873,22.11,,,10243,19.68,17906,20.59,,,17890,19.86,,/18112015,14280,,,8766,20.99,8873,22.11,9259,21.05,10243,19.68,17906,20.58,,,17890,19.86,18494,20.10/18112015,14340,,,8766,20.99,,,9259,21.05,10243,19.68,17906,20.58,17918,12.55,17890,19.86,18494,20.11/18112015,14400,,,8766,20.99,8873,22.05,9259,20.99,,,,,17918,12.54,,,18494,20.10/18112015,14460,,,8766,20.99,8873,22.11,9259,21.05,10243,19.68,17906,20.58,17918,12.54,,,,/18112015,14520,,,8766,20.99,,,9259,20.99,10243,19.68,17906,20.58,17918,12.54,17890,19.84,18494,20.10/18112015,14580,,,8766,20.99,8873,22.11,9259,21.05,10243,19.68,17906,20.58,,,17890,19.85,,/18112015,14640,,,8766,20.99,8873,22.05,9259,21.05,10243,19.68,,,,,,,18494,20.09/18112015,14700,,,8766,20.99,8873,22.11,9259,21.05,10243,19.68,17906,20.58,17918,12.54,17890,19.84,,/18112015,14760,,,8766,20.99,8873,22.05,9259,21.05,10243,19.68,17906,20.57,17918,12.52,,,18494,20.08/18112015,14820,,,8766,20.99,8873,22.11,,,10243,19.68,,,17918,12.52,17890,19.83,18494,20.10/18112015,14880,,,8766,20.99,8873,22.05,9259,21.05,10243,19.68,17906,20.57,,,17890,19.84,,/18112015,14940,,,8766,20.99,8873,22.05,9259,21.05,10243,19.68,17906,20.56,17918,12.50,17890,19.83,18494,20.08/18112015,15000,,,8766,20.99,8873,22.05,,,,,17906,20.56,17918,12.51,,,,/18112015,15060,,,8766,20.99,8873,22.05,,,10243,19.68,,,17918,12.50,17890,19.82,18494,20.08/18112015,15120,,,8766,20.99,8873,22.05,9259,20.99,10243,19.68,17906,20.56,17918,12.50,17890,19.82,18494,20.08/18112015,15180,,,,,8873,22.05,9259,20.99,,,,,17918,12.48,17890,19.82,18494,20.08/18112015,15240,,,8766,20.99,8873,22.05,9259,20.99,10243,19.68,17906,20.55,,,,,18494,20.08/18112015,15240,,,8766,20.99,8873,22.05,9259,20.99,10243,19.68,17906,20.55,,,,,18494,20.08/18112015,15300,,,8766,20.99,8873,22.05,9259,21.05,10243,19.68,,,17918,12.48,17890,19.80,,/18112015,15360,,,8766,20.99,8873,22.05,9259,20.99,10243,19.68,17906,20.55,,,17890,19.81,18494,20.06/18112015,15420,,,,,8873,22.05,,,10243,19.61,17906,20.54,17918,12.48,17890,19.80,18494,20.08/18112015,15480,,,8766,20.99,8873,22.05,9259,20.99,,,,,17918,12.46,,,18494,20.08/18112015,15540,,,,,8873,22.05,9259,21.05,10243,19.61,,,,,17890,19.79,,/18112015,15600,,,,,8873,22.05,9259,20.99,,,17906,20.55,17918,12.44,17890,19.80,18494,20.07/18112015,15660,,,8766,20.99,8873,22.05,9259,20.99,10243,19.68,17906,20.54,17918,12.45,17890,19.78,,/18112015,15720,,,8766,20.99,8873,22.05,9259,20.99,10243,19.61,17906,20.54,,,17890,19.80,18494,20.06/18112015,15780,,,8766,20.99,,,,,10243,19.68,,,17918,12.44,17890,19.79,,/18112015,15840,,,8766,20.99,8873,22.05,9259,20.99,10243,19.61,17906,20.53,17918,12.43,,,18494,20.06/18112015,15900,,,8766,20.99,8873,22.05,,,10243,19.61,,,17918,12.42,17890,19.78,,/18112015,15960,,,8766,20.99,8873,22.05,9259,20.99,10243,19.61,17906,20.53,,,17890,19.78,18494,20.06/18112015,16020,,,8766,20.99,,,,,,,17906,20.53,17918,12.42,,,,/18112015,16080,8466,20.05,8766,20.99,8873,22.05,9259,20.99,10243,19.61,,,17918,12.42,17890,19.77,18494,20.06/18112015,16140,8466,20.05,,,,,9259,20.99,10243,19.61,,,17918,12.40,17890,19.77,18494,20.06/18112015,16200,,,8766,20.99,8873,22.05,9259,20.99,10243,19.61,,,17918,12.40,17890,19.77,,/18112015,16260,8466,20.05,8766,20.99,8873,22.05,9259,20.99,10243,19.61,17906,20.52,,,,,18494,20.06/18112015,16320,8466,19.99,8766,20.99,8873,22.05,9259,20.99,10243,19.61,,,17918,12.40,17890,19.76,18494,20.05/18112015,16380,8466,20.05,8766,20.99,8873,22.05,,,,,17906,20.52,,,,,,/18112015,16440,8466,19.99,,,,,9259,20.99,10243,19.61,17906,20.52,17918,12.39,17890,19.77,18494,20.05/18112015,16500,8466,19.99,8766,20.99,8873,21.99,9259,20.99,10243,19.61,17906,20.50,,,,,18494,20.06/18112015,16560,8466,19.99,8766,20.93,8873,22.05,9259,20.99,10243,19.61,,,17918,12.38,17890,19.76,,/18112015,16620,8466,19.99,8766,20.99,8873,21.99,9259,20.99,10243,19.61,17906,20.51,17918,12.37,17890,19.75,18494,20.03/18112015,16680,8466,19.99,8766,20.99,8873,21.99,9259,20.99,10243,19.61,,,,,,,,/18112015,16740,8466,19.99,8766,20.99,8873,21.99,9259,20.99,10243,19.55,17906,20.50,,,,,18494,20.04/18112015,16800,,,8766,20.93,8873,21.99,9259,20.99,10243,19.55,17906,20.50,,,17890,19.75,18494,20.04/18112015,16860,8466,19.99,8766,20.99,8873,21.99,,,,,,,,,17890,19.74,,/18112015,16920,,,8766,20.99,,,9259,20.99,10243,19.61,17906,20.50,17918,12.35,17890,19.74,18494,20.04/18112015,16980,8466,19.99,,,8873,21.99,9259,20.99,10243,19.55,17906,20.50,17918,12.33,,,18494,20.03/18112015,17040,8466,19.99,8766,20.99,8873,21.99,,,10243,19.55,17906,20.49,,,17890,19.74,,/18112015,17100,8466,19.99,,,8873,21.99,9259,20.99,10243,19.61,,,17918,12.33,,,18494,20.02/18112015,17160,8466,19.99,8766,20.99,,,9259,20.99,10243,19.55,17906,20.48,17918,12.32,17890,19.73,18494,20.03/18112015,17220,8466,19.99,,,8873,21.99,9259,20.99,10243,19.55,,,,,17890,19.74,18494,20.02/18112015,17280,8466,19.99,8766,20.99,8873,21.99,9259,20.99,10243,19.55,17906,20.48,17918,12.33,,,,/18112015,17340,8466,19.99,8766,20.99,8873,21.99,,,,,17906,20.48,17918,12.32,17890,19.72,18494,20.02/18112015,17400,8466,19.99,8766,20.99,8873,21.99,9259,21.05,10243,19.55,17906,20.48,,,,,18494,20.01/18112015,17460,8466,19.99,8766,20.99,8873,21.99,9259,20.99,,,17906,20.48,17918,12.31,17890,19.72,18494,20.02/18112015,17520,,,8766,20.93,8873,21.99,,,10243,19.55,,,17918,12.32,,,18494,20.00/18112015,17580,8466,19.93,,,8873,21.99,9259,20.99,10243,19.55,,,,,17890,19.71,,/18112015,17640,,,,,8873,21.99,9259,20.99,10243,19.55,17906,20.47,,,17890,19.72,18494,20.00/18112015,17700,8466,19.99,8766,20.93,8873,21.99,9259,20.99,10243,19.55,17906,20.47,17918,12.31,17890,19.70,,/18112015,17760,,,8766,20.93,8873,21.99,9259,20.99,10243,19.55,17906,20.48,17918,12.31,,,18494,20.00/18112015,17820,,,8766,20.93,8873,21.99,9259,20.99,10243,19.55,,,17918,12.30,17890,19.70,18494,20.00/18112015,17880,8466,19.99,8766,20.93,8873,21.99,,,,,17906,20.48,,,,,,/18112015,17940,8466,19.93,,,8873,21.99,9259,20.99,,,17906,20.47,17918,12.30,17890,19.71,18494,20.00/18112015,18000,,,8766,20.93,,,9259,20.99,10243,19.55,17906,20.47,17918,12.30,17890,19.69,,/18112015,18060,8466,19.99,8766,20.93,,,9259,20.99,10243,19.55,,,,,,,18494,19.99/18112015,18120,8466,19.99,8766,20.93,8873,21.99,9259,20.99,10243,19.49,17906,20.46,17918,12.29,17890,19.69,18494,20.00/18112015,18180,8466,19.93,8766,20.93,8873,21.99,9259,20.99,10243,19.49,17906,20.46,17918,12.28,17890,19.68,,/18112015,18240,8466,19.93,8766,20.93,8873,21.99,9259,20.99,10243,19.55,,,,,17890,19.69,18494,19.99/18112015,18300,,,8766,20.93,,,9259,20.99,10243,19.55,17906,20.45,17918,12.30,,,,/18112015,18360,8466,19.93,,,8873,21.99,9259,21.05,10243,19.49,17906,20.46,,,17890,19.68,18494,19.98/18112015,18420,8466,19.93,8766,20.93,8873,21.99,9259,21.05,10243,19.55,,,17918,12.26,17890,19.67,18494,19.98/18112015,18480,8466,19.93,8766,20.93,8873,21.99,9259,21.05,10243,19.55,17906,20.46,17918,12.26,,,18494,19.98/18112015,18540,,,8766,20.93,8873,21.99,9259,21.05,10243,19.49,,,,,17890,19.69,,/18112015,18600,8466,19.93,8766,20.93,8873,21.99,9259,20.99,10243,19.55,17906,20.45,17918,12.28,,,18494,19.98/18112015,18660,8466,19.93,8766,20.93,8873,21.99,9259,20.99,10243,19.49,17906,20.44,17918,12.27,17890,19.66,,/18112015,18720,8466,19.93,,,8873,21.99,9259,21.05,10243,19.55,17906,20.44,,,,,18494,19.98/18112015,18780,8466,19.93,8766,20.93,,,9259,20.99,10243,19.49,17906,20.43,,,17890,19.67,18494,19.98/18112015,18840,8466,19.93,8766,20.93,8873,21.99,,,10243,19.49,17906,20.43,,,17890,19.66,18494,19.97/18112015,18900,8466,19.93,8766,20.93,8873,21.93,9259,20.99,,,,,17918,12.26,,,,/18112015,18960,8466,19.93,,,8873,21.93,9259,20.99,10243,19.49,17906,20.44,17918,12.25,17890,19.65,18494,19.97/18112015,19020,8466,19.93,8766,20.93,8873,21.93,9259,21.05,10243,19.49,,,17918,12.25,17890,19.66,18494,19.97/18112015,19080,8466,19.93,,,8873,21.93,,,10243,19.49,17906,20.44,,,17890,19.65,,/18112015,19140,8466,19.93,8766,20.93,8873,21.93,9259,20.99,,,,,,,,,18494,19.96/18112015,19200,,,8766,20.93,8873,21.93,9259,21.05,10243,19.49,17906,20.45,17918,12.24,17890,19.64,,/18112015,19260,8466,19.93,8766,20.93,8873,21.93,9259,21.05,10243,19.49,17906,20.44,17918,12.23,17890,19.64,18494,19.96/18112015,19320,8466,19.93,8766,20.93,8873,21.93,9259,20.99,10243,19.49,,,17918,12.24,17890,19.64,18494,19.96/18112015,19380,8466,19.93,8766,20.93,8873,21.93,9259,20.99,10243,19.49,17906,20.44,,,,,18494,19.95/18112015,19440,8466,19.93,,,,,,,10243,19.49,,,17918,12.22,,,,/18112015,19500,8466,19.93,8766,20.93,8873,21.93,9259,20.99,10243,19.49,17906,20.43,17918,12.24,17890,19.63,,/18112015,19560,8466,19.93,8766,20.93,8873,21.93,9259,21.05,10243,19.49,,,,,17890,19.63,18494,19.96/18112015,19620,,,,,8873,21.93,9259,20.99,,,17906,20.42,17918,12.22,,,18494,19.99/18112015,19680,8466,19.93,8766,20.93,8873,21.93,9259,21.05,10243,19.49,17906,20.42,17918,12.22,17890,19.62,,/18112015,19740,8466,19.93,8766,20.93,8873,21.93,9259,20.99,10243,19.49,,,17918,12.20,17890,19.62,18494,20.06/18112015,19800,8466,19.93,8766,20.93,8873,21.93,9259,21.05,10243,19.49,17906,20.41,17918,12.20,17890,19.62,18494,20.16/18112015,19860,8466,19.86,8766,20.93,8873,21.93,,,10243,19.49,17906,20.40,17918,12.20,,,18494,20.23/18112015,19920,8466,19.93,8766,20.93,,,9259,20.99,10243,19.49,17906,20.41,17918,12.20,17890,19.62,,/18112015,19980,8466,19.86,,,8873,21.93,9259,21.05,10243,19.49,,,,,17890,19.61,18494,20.33/18112015,20040,8466,19.86,8766,20.93,8873,21.93,9259,21.05,10243,19.49,17906,20.40,17918,12.19,17890,19.61,18494,20.46/18112015,20100,,,8766,20.86,8873,21.93,9259,21.05,10243,19.49,,,,,17890,19.60,,/18112015,20160,,,8766,20.86,8873,21.93,,,10243,19.49,17906,20.40,17918,12.18,,,18494,20.60/18112015,20220,,,8766,20.86,8873,21.86,,,10243,19.49,,,,,17890,19.60,,/18112015,20280,,,8766,20.86,8873,21.93,9259,21.05,10243,19.49,17906,20.39,17918,12.17,,,18494,20.64/18112015,20340,,,8766,20.86,8873,21.93,9259,21.05,,,17906,20.40,,,17890,19.60,,/18112015,20400,,,8766,20.86,8873,21.93,9259,20.99,10243,19.49,,,17918,12.16,,,18494,20.65/18112015,20460,,,,,8873,21.86,,,10243,19.49,,,17918,12.16,17890,19.59,,/18112015,20520,,,,,8873,21.86,9259,21.05,10243,19.49,17906,20.40,,,,,18494,20.63/18112015,20580,,,8766,20.86,8873,21.86,9259,20.99,10243,19.43,,,17918,12.16,17890,19.59,18494,20.62/18112015,20640,,,8766,20.80,8873,21.86,9259,20.99,10243,19.43,17906,20.40,,,17890,19.59,18494,20.61/18112015,20700,,,8766,20.80,8873,21.86,9259,20.99,10243,19.43,17906,20.39,17918,12.14,,,,/18112015,20760,,,,,8873,21.86,9259,21.05,10243,19.43,,,17918,12.14,,,18494,20.59/18112015,20820,,,8766,20.80,8873,21.86,,,10243,19.43,17906,20.39,,,17890,19.59,18494,20.58/18112015,20880,,,8766,20.80,8873,21.86,9259,21.05,10243,19.49,17906,20.39,17918,12.14,,,18494,20.58/18112015,20940,,,8766,20.80,,,9259,21.05,10243,19.43,,,17918,12.14,,,,/18112015,21000,,,8766,20.80,8873,21.86,9259,21.05,10243,19.43,17906,20.38,17918,12.13,17890,19.59,18494,20.56/18112015,21060,,,8766,20.80,8873,21.86,,,10243,19.43,,,,,17890,19.59,18494,20.56/18112015,21120,,,8766,20.80,8873,21.86,9259,21.05,10243,19.43,17906,20.38,17918,12.13,,,18494,20.54/18112015,21180,,,,,8873,21.86,9259,21.05,,,17906,20.38,17918,12.12,17890,19.58,,/18112015,21240,,,8766,20.80,8873,21.86,9259,21.05,10243,19.43,,,17918,12.11,,,18494,20.54/18112015,21300,,,,,8873,21.86,9259,21.05,10243,19.43,17906,20.38,,,17890,19.60,18494,20.54/18112015,21360,,,8766,20.86,8873,21.86,9259,21.05,10243,19.43,17906,20.38,17918,12.12,,,18494,20.53/18112015,21420,,,8766,20.86,8873,21.86,9259,21.05,10243,19.43,,,17918,12.11,17890,19.58,18494,20.52/18112015,21480,,,8766,20.86,8873,21.86,9259,21.05,10243,19.43,17906,20.37,17918,12.10,17890,19.60,,/18112015,21540,,,8766,20.86,8873,21.86,9259,20.99,10243,19.43,17906,20.37,17918,12.10,,,18494,20.51/18112015,21600,,,8766,20.86,8873,21.80,9259,21.05,10243,19.43,17906,20.38,17918,12.09,17890,19.62,18494,20.50/18112015,21660,,,8766,20.86,8873,21.86,9259,20.99,10243,19.49,,,17918,12.09,,,,/18112015,21720,,,8766,20.80,8873,21.80,9259,20.99,10243,19.43,17906,20.37,,,,,18494,20.50/18112015,21780,,,8766,20.86,8873,21.80,9259,20.99,,,,,17918,12.08,17890,19.60,,/18112015,21840,,,8766,20.86,8873,21.80,9259,20.99,10243,19.43,17906,20.38,17918,12.08,17890,19.60,18494,20.51/18112015,21900,,,8766,20.80,8873,21.80,,,10243,19.43,17906,20.36,17918,12.08,,,18494,20.50/18112015,21960,,,8766,20.86,8873,21.80,9259,20.99,10243,19.49,,,,,,,18494,20.50/18112015,22020,,,,,8873,21.80,9259,20.93,10243,19.43,17906,20.36,17918,12.06,17890,19.61,18494,20.49/18112015,22080,,,8766,20.80,8873,21.80,9259,20.99,,,17906,20.37,17918,12.06,,,,/18112015,22140,,,8766,20.86,8873,21.80,9259,20.93,10243,19.49,,,,,17890,19.60,,/18112015,22200,,,8766,20.80,8873,21.80,9259,20.93,10243,19.43,17906,20.37,,,,,18494,20.48/18112015,22260,,,8766,20.86,8873,21.80,9259,20.93,10243,19.49,,,17918,12.05,17890,19.61,18494,20.48/18112015,22320,,,8766,20.86,8873,21.80,9259,20.93,10243,19.43,17906,20.38,17918,12.04,17890,19.61,,/18112015,22380,,,8766,20.80,8873,21.80,9259,20.93,,,17906,20.38,,,,,18494,20.48/18112015,22440,,,8766,20.86,8873,21.80,,,10243,19.43,,,17918,12.02,17890,19.61,,/18112015,22500,,,8766,20.86,8873,21.80,9259,20.86,10243,19.43,17906,20.38,,,17890,19.61,,/18112015,22560,,,8766,20.86,8873,21.80,9259,20.86,10243,19.43,,,17918,12.02,,,18494,20.46/18112015,22620,,,8766,20.86,8873,21.80,9259,20.86,10243,19.43,17906,20.39,17918,12.01,17890,19.61,18494,20.46/18112015,22680,,,,,8873,21.80,9259,20.86,10243,19.43,,,,,17890,19.62,18494,20.46/18112015,22740,,,,,8873,21.80,9259,20.86,10243,19.49,,,17918,12.00,17890,19.62,,/18112015,22800,,,8766,20.86,8873,21.80,9259,20.86,10243,19.43,17906,20.38,,,17890,19.61,18494,20.45/18112015,22860,,,8766,20.86,8873,21.80,9259,20.86,10243,19.43,17906,20.38,,,17890,19.61,,/18112015,22920,,,8766,20.86,,,9259,20.86,10243,19.43,,,17918,12.00,17890,19.62,18494,20.45/18112015,22980,,,8766,20.80,8873,21.80,9259,20.80,,,17906,20.38,,,,,,/18112015,23040,,,8766,20.86,8873,21.74,9259,20.80,10243,19.43,17906,20.38,17918,11.98,17890,19.62,18494,20.44/18112015,23100,,,8766,20.80,8873,21.80,9259,20.80,10243,19.43,17906,20.38,17918,11.98,17890,19.62,,/18112015,23160,,,8766,20.80,8873,21.74,9259,20.80,10243,19.43,17906,20.38,,,,,18494,20.44/18112015,23220,,,8766,20.86,8873,21.80,9259,20.80,10243,19.43,,,,,17890,19.61,18494,20.44/18112015,23280,,,,,8873,21.74,9259,20.80,10243,19.43,17906,20.37,,,,,,/18112015,23340,,,8766,20.80,,,9259,20.80,10243,19.43,17906,20.38,17918,11.96,17890,19.61,18494,20.43/18112015,23400,,,8766,20.86,8873,21.74,9259,20.74,10243,19.43,17906,20.38,17918,11.94,17890,19.61,18494,20.43/18112015,23460,,,8766,20.86,8873,21.74,9259,20.74,10243,19.43,,,,,,,,/18112015,23520,,,8766,20.80,8873,21.74,9259,20.74,,,17906,20.38,17918,11.94,17890,19.60,18494,20.43/18112015,23580,,,8766,20.86,8873,21.74,9259,20.74,,,17906,20.38,17918,11.93,17890,19.62,18494,20.42/18112015,23640,,,8766,20.86,8873,21.74,9259,20.74,10243,19.43,17906,20.38,17918,11.92,,,,/18112015,23700,,,,,8873,21.74,9259,20.68,,,17906,20.38,,,17890,19.60,18494,20.42/18112015,23760,,,8766,20.80,8873,21.74,9259,20.74,10243,19.43,,,17918,11.93,,,,/18112015,23820,,,,,8873,21.74,9259,20.74,10243,19.43,17906,20.38,,,17890,19.62,18494,20.41/18112015,23880,,,8766,20.80,8873,21.74,9259,20.74,10243,19.43,17906,20.37,17918,11.94,17890,19.60,,/18112015,23940,,,8766,20.80,8873,21.74,9259,20.68,10243,19.43,17906,20.38,17918,11.91,17890,19.61,18494,20.41/18112015,24000,,,8766,20.86,8873,21.74,9259,20.68,10243,19.43,,,,,,,,/18112015,24060,,,8766,20.86,8873,21.74,9259,20.68,10243,19.43,17906,20.38,17918,11.92,17890,19.60,18494,20.41/18112015,24120,,,8766,20.86,8873,21.74,9259,20.68,,,17906,20.36,17918,11.92,,,,/18112015,24180,,,8766,20.86,8873,21.74,9259,20.68,10243,19.43,17906,20.36,17918,11.92,17890,19.61,18494,20.40/18112015,24240,,,8766,20.80,8873,21.74,9259,20.68,10243,19.43,,,17918,11.92,17890,19.61,18494,20.40/18112015,24300,,,,,8873,21.74,9259,20.61,10243,19.43,17906,20.36,,,17890,19.60,,/18112015,24360,,,8766,20.86,8873,21.74,9259,20.68,10243,19.43,17906,20.37,17918,11.91,17890,19.60,18494,20.39/18112015,24420,,,8766,20.80,8873,21.74,9259,20.61,10243,19.43,,,,,17890,19.60,18494,20.40/18112015,24480,,,8766,20.86,8873,21.68,9259,20.61,10243,19.43,17906,20.37,17918,11.92,17890,19.62,18494,20.40/18112015,24540,,,8766,20.86,8873,21.74,9259,20.61,10243,19.36,,,,,,,,/18112015,24600,,,,,8873,21.68,9259,20.61,10243,19.43,17906,20.36,17918,11.90,17890,19.60,18494,20.38/18112015,24660,,,8766,20.86,8873,21.74,9259,20.61,10243,19.43,,,,,17890,19.60,,/18112015,24720,,,8766,20.80,8873,21.68,9259,20.61,,,17906,20.36,17918,11.90,17890,19.60,18494,20.38/18112015,24780,,,,,8873,21.68,9259,20.61,10243,19.43,,,17918,11.90,17890,19.58,18494,20.39/18112015,24840,,,8766,20.80,8873,21.68,9259,20.61,10243,19.36,17906,20.36,17918,11.89,17890,19.60,,/18112015,24900,,,,,8873,21.68,,,10243,19.36,17906,20.36,,,17890,19.59,18494,20.38/18112015,24960,,,8766,20.86,8873,21.68,9259,20.55,10243,19.36,17906,20.35,17918,11.89,,,18494,20.39/18112015,25020,,,8766,20.80,8873,21.68,9259,20.61,10243,19.36,,,17918,11.88,17890,19.58,18494,20.38/18112015,25080,,,8766,20.80,8873,21.68,9259,20.55,10243,19.36,17906,20.35,17918,11.89,17890,19.58,,/18112015,25140,,,8766,20.80,8873,21.68,9259,20.55,10243,19.36,17906,20.35,17918,11.90,17890,19.59,18494,20.36/18112015,25200,,,8766,20.80,8873,21.68,,,10243,19.36,17906,20.34,,,,,18494,20.38/18112015,25260,,,8766,20.86,8873,21.68,9259,20.55,10243,19.36,,,17918,11.90,17890,19.58,,/18112015,25320,,,8766,20.86,8873,21.68,,,10243,19.36,17906,20.34,,,17890,19.58,18494,20.38/18112015,25380,,,8766,20.80,8873,21.68,9259,20.55,10243,19.36,17906,20.36,17918,11.89,17890,19.59,,/18112015,25440,,,8766,20.80,8873,21.68,,,10243,19.36,17906,20.35,17918,11.88,,,18494,20.37/18112015,25500,,,8766,20.80,8873,21.68,,,10243,19.36,,,,,17890,19.58,18494,20.37/18112015,25560,,,8766,20.86,,,9259,20.49,10243,19.36,17906,20.34,17918,11.88,,,,/18112015,25620,,,8766,20.80,8873,21.68,9259,20.55,10243,19.36,17906,20.35,17918,11.88,17890,19.58,18494,20.38/18112015,25680,,,,,8873,21.68,9259,20.55,,,17906,20.36,17918,11.86,,,18494,20.36/18112015,25740,,,8766,20.80,8873,21.68,,,10243,19.36,17906,20.34,,,17890,19.57,18494,20.36/18112015,25800,,,8766,20.80,,,9259,20.49,10243,19.36,17906,20.35,17918,11.88,17890,19.56,,/18112015,25860,,,8766,20.80,,,9259,20.49,10243,19.36,,,17918,11.87,,,18494,20.35/18112015,25920,,,8766,20.80,8873,21.68,9259,20.49,10243,19.36,17906,20.34,,,17890,19.57,18494,20.36/18112015,25980,,,8766,20.80,8873,21.68,9259,20.49,10243,19.36,17906,20.34,17918,11.88,,,18494,20.35/18112015,26040,,,,,8873,21.61,9259,20.49,,,,,,,17890,19.58,,/18112015,26100,,,8766,20.80,8873,21.61,,,10243,19.36,17906,20.33,17918,11.87,,,18494,20.34/18112015,26160,,,8766,20.80,,,9259,20.49,10243,19.30,17906,20.35,,,17890,19.56,,/18112015,26220,,,8766,20.80,8873,21.61,9259,20.49,10243,19.36,17906,20.34,17918,11.86,17890,19.57,18494,20.34/18112015,26280,,,8766,20.80,8873,21.61,9259,20.49,10243,19.36,,,17918,11.86,17890,19.56,,/18112015,26340,,,,,8873,21.68,9259,20.49,10243,19.30,17906,20.33,17918,11.86,,,18494,20.35/18112015,26400,,,8766,20.80,,,,,,,,,,,17890,19.55,18494,20.35/18112015,26460,,,8766,20.80,8873,21.61,9259,20.43,10243,19.36,17906,20.35,17918,11.87,17890,19.56,,/18112015,26520,,,8766,20.80,8873,21.61,9259,20.43,10243,19.36,,,17918,11.88,17890,19.56,18494,20.32/18112015,26580,,,8766,20.80,,,9259,20.43,10243,19.30,17906,20.32,17918,11.88,,,18494,20.33/18112015,26640,,,8766,20.80,8873,21.61,9259,20.43,10243,19.30,,,,,17890,19.55,18494,20.32/18112015,26700,,,8766,20.80,8873,21.61,,,10243,19.30,17906,20.34,17918,11.88,17890,19.54,,/18112015,26760,,,8766,20.80,8873,21.61,9259,20.43,,,,,17918,11.88,17890,19.55,18494,20.33/18112015,26820,8466,19.74,8766,20.80,8873,21.61,9259,20.43,10243,19.30,17906,20.34,17918,11.86,17890,19.55,18494,20.32/18112015,26880,,,8766,20.80,8873,21.61,9259,20.43,10243,19.30,17906,20.32,17918,11.86,17890,19.54,18494,20.32/18112015,26940,,,8766,20.80,8873,21.61,9259,20.43,10243,19.30,17906,20.34,,,,,,/18112015,27000,,,8766,20.80,,,,,10243,19.30,,,17918,11.86,17890,19.56,18494,20.32/18112015,27060,,,8766,20.80,8873,21.61,9259,20.36,10243,19.30,17906,20.33,,,17890,19.58,,/18112015,27120,,,8766,20.80,8873,21.61,9259,20.43,,,,,17918,11.85,,,,/18112015,27180,,,,,8873,21.55,,,,,17906,20.33,,,17890,19.60,18494,20.32/18112015,27240,,,8766,20.86,8873,21.61,,,10243,19.36,,,17918,11.84,17890,19.62,,/18112015,27300,8466,19.74,8766,20.93,8873,21.55,9259,20.36,10243,19.36,17906,20.32,17918,11.83,17890,19.63,,/18112015,27360,8466,19.74,8766,20.99,8873,21.61,9259,20.43,10243,19.36,,,,,,,18494,20.32/18112015,27420,,,,,8873,21.61,9259,20.36,,,17906,20.32,17918,11.84,17890,19.64,18494,20.32/18112015,27480,8466,19.74,8766,21.05,8873,21.55,9259,20.36,10243,19.36,17906,20.32,17918,11.84,,,,/18112015,27540,8466,19.74,8766,21.11,8873,21.55,9259,20.36,10243,19.36,,,,,17890,19.65,18494,20.32/18112015,27600,8466,19.74,8766,21.18,8873,21.55,9259,20.36,,,17906,20.32,17918,11.83,,,18494,20.30/18112015,27660,8466,19.74,8766,21.24,8873,21.55,,,10243,19.36,17906,20.33,17918,11.82,17890,19.66,,/18112015,27720,,,8766,21.36,8873,21.55,9259,20.36,10243,19.36,,,,,,,18494,20.31/18112015,27780,,,8766,21.43,,,9259,20.36,10243,19.36,,,17918,11.81,,,18494,20.32/18112015,27840,8466,19.74,8766,21.49,8873,21.55,9259,20.36,10243,19.36,17906,20.33,17918,11.81,,,,/18112015,27900,,,,,8873,21.55,,,10243,19.36,,,17918,11.81,17890,19.69,18494,20.30/18112015,27960,8466,19.74,8766,21.55,8873,21.55,,,10243,19.36,17906,20.34,,,17890,19.68,,/18112015,28020,8466,19.74,8766,21.68,8873,21.55,9259,20.36,10243,19.36,17906,20.33,17918,11.81,17890,19.69,18494,20.31/18112015,28080,8466,19.74,8766,21.74,,,9259,20.36,10243,19.43,,,,,,,18494,20.31/18112015,28140,8466,19.74,8766,21.80,8873,21.55,9259,20.36,10243,19.36,,,17918,11.80,17890,19.70,,/18112015,28200,8466,19.74,8766,21.80,8873,21.55,,,,,17906,20.33,17918,11.82,,,18494,20.30/18112015,28260,8466,19.74,8766,21.86,8873,21.55,9259,20.36,10243,19.43,17906,20.33,17918,11.80,17890,19.70,,/18112015,28320,8466,19.74,8766,21.93,8873,21.55,9259,20.36,10243,19.43,,,,,17890,19.72,18494,20.29/18112015,28380,8466,19.74,,,,,9259,20.36,10243,19.43,17906,20.34,17918,11.80,,,18494,20.30/18112015,28440,8466,19.74,8766,21.99,8873,21.55,9259,20.36,10243,19.43,,,17918,11.80,17890,19.72,18494,20.29/18112015,28500,8466,19.74,8766,22.05,8873,21.49,9259,20.36,10243,19.43,17906,20.34,17918,11.80,,,,/18112015,28560,8466,19.74,8766,22.11,8873,21.55,,,10243,19.43,,,,,17890,19.74,18494,20.30/18112015,28620,8466,19.74,8766,22.18,8873,21.55,9259,20.36,10243,19.43,17906,20.35,17918,11.79,,,18494,20.30/18112015,28680,8466,19.74,8766,22.18,8873,21.55,9259,20.36,10243,19.43,17906,20.34,17918,11.78,17890,19.74,18494,20.29/18112015,28740,,,8766,22.18,8873,21.55,9259,20.36,10243,19.43,,,,,17890,19.75,,/18112015,28800,8466,19.74,8766,22.18,8873,21.49,,,10243,19.43,,,17918,11.78,,,18494,20.28/18112015,28860,8466,19.74,8766,22.18,8873,21.55,9259,20.36,,,17906,20.34,17918,11.78,,,18494,20.29/18112015,28920,8466,19.74,,,8873,21.55,9259,20.36,10243,19.49,17906,20.36,,,17890,19.78,18494,20.30/18112015,28980,,,8766,22.11,8873,21.49,9259,20.36,10243,19.49,17906,20.37,17918,11.77,,,,/18112015,29040,,,8766,22.11,,,9259,20.36,,,,,,,17890,19.80,18494,20.29/18112015,29100,8466,19.74,8766,22.05,8873,21.49,9259,20.36,10243,19.49,17906,20.38,17918,11.75,17890,19.81,18494,20.29/18112015,29160,8466,19.74,8766,22.05,8873,21.49,9259,20.36,10243,19.49,17906,20.37,17918,11.75,,,,/18112015,29220,8466,19.74,8766,22.05,8873,21.49,9259,20.36,10243,19.49,17906,20.37,,,17890,19.81,18494,20.29/18112015,29280,8466,19.74,8766,22.05,8873,21.49,,,10243,19.49,,,17918,11.74,17890,19.82,,/18112015,29340,8466,19.74,8766,22.05,8873,21.49,9259,20.30,10243,19.49,17906,20.38,17918,11.73,17890,19.82,18494,20.29/18112015,29400,8466,19.74,8766,22.05,8873,21.49,9259,20.36,10243,19.49,17906,20.38,,,,,18494,20.28/18112015,29460,,,8766,21.99,8873,21.43,9259,20.30,10243,19.55,,,17918,11.72,17890,19.83,,/18112015,29520,,,8766,21.99,8873,21.43,9259,20.36,10243,19.55,,,,,17890,19.85,18494,20.28/18112015,29580,8466,19.74,,,8873,21.43,9259,20.36,10243,19.55,,,17918,11.71,,,18494,20.28/18112015,29640,8466,19.80,8766,21.99,,,9259,20.30,10243,19.55,17906,20.40,17918,11.70,17890,19.87,,/18112015,29700,8466,19.80,8766,21.93,8873,21.43,,,10243,19.61,17906,20.42,17918,11.70,,,,/18112015,29760,,,8766,21.93,8873,21.49,9259,20.36,10243,19.61,,,17918,11.70,17890,19.91,18494,20.26/18112015,29820,8466,19.80,8766,21.93,,,9259,20.30,10243,19.61,17906,20.44,,,,,,/18112015,29880,8466,19.80,8766,21.93,8873,21.43,9259,20.30,10243,19.61,17906,20.44,17918,11.69,17890,19.92,18494,20.28/18112015,29940,8466,19.80,,,8873,21.43,9259,20.30,10243,19.61,17906,20.45,17918,11.69,,,,/18112015,30000,8466,19.80,8766,21.93,8873,21.43,9259,20.30,10243,19.61,,,,,17890,19.93,18494,20.27/18112015,30060,8466,19.80,8766,21.93,8873,21.43,9259,20.30,,,17906,20.46,,,17890,19.92,,/18112015,30120,8466,19.80,8766,21.86,8873,21.43,9259,20.30,10243,19.61,,,,,17890,19.95,,/18112015,30180,8466,19.80,8766,21.86,8873,21.36,9259,20.30,10243,19.68,17906,20.48,17918,11.66,,,18494,20.28/18112015,30240,,,8766,21.86,8873,21.36,9259,20.30,10243,19.68,,,,,17890,19.96,18494,20.26/18112015,30300,8466,19.80,8766,21.86,8873,21.36,,,10243,19.68,17906,20.49,17918,11.66,17890,19.97,18494,20.26/18112015,30360,8466,19.80,8766,21.86,8873,21.36,9259,20.30,,,,,17918,11.65,17890,19.98,,/18112015,30420,8466,19.80,8766,21.86,8873,21.36,9259,20.30,10243,19.68,17906,20.51,17918,11.64,,,18494,20.26/18112015,30480,,,8766,21.80,8873,21.36,,,10243,19.74,17906,20.53,17918,11.64,17890,19.99,18494,20.26/18112015,30540,8466,19.80,8766,21.80,8873,21.36,9259,20.30,,,,,17918,11.61,,,18494,20.25/18112015,30600,8466,19.80,8766,21.80,,,9259,20.30,10243,19.74,17906,20.54,17918,11.64,,,,/18112015,30660,8466,19.80,,,8873,21.36,9259,20.30,10243,19.74,,,17918,11.63,17890,20.04,,/18112015,30720,8466,19.80,8766,21.80,8873,21.36,9259,20.30,10243,19.74,17906,20.57,17918,11.61,,,18494,20.25/18112015,30780,,,8766,21.80,8873,21.36,9259,20.30,10243,19.74,17906,20.58,,,17890,20.04,18494,20.26/18112015,30840,8466,19.80,8766,21.80,8873,21.36,9259,20.30,10243,19.74,17906,20.58,17918,11.62,17890,20.05,18494,20.25/18112015,30900,8466,19.86,8766,21.80,8873,21.30,,,10243,19.80,17906,20.60,17918,11.62,17890,20.05,18494,20.24/18112015,30960,8466,19.80,8766,21.74,,,9259,20.30,10243,19.80,,,17918,11.60,,,18494,20.26/18112015,31020,8466,19.80,8766,21.74,8873,21.30,9259,20.30,10243,19.80,17906,20.62,17918,11.59,17890,20.06,,/18112015,31080,8466,19.86,8766,21.74,,,9259,20.30,10243,19.80,17906,20.64,,,17890,20.07,18494,20.25/18112015,31140,8466,19.86,8766,21.74,8873,21.36,9259,20.30,10243,19.80,17906,20.65,17918,11.58,17890,20.08,18494,20.26/18112015,31200,8466,19.86,8766,21.74,,,9259,20.30,10243,19.86,,,,,,,18494,20.25/18112015,31260,8466,19.86,8766,21.74,8873,21.36,,,10243,19.86,17906,20.65,17918,11.57,17890,20.08,,/18112015,31320,8466,19.86,8766,21.74,8873,21.30,9259,20.24,,,,,,,17890,20.10,18494,20.25/18112015,31380,8466,19.86,8766,21.74,8873,21.30,9259,20.24,10243,19.86,17906,20.70,17918,11.55,,,18494,20.25/18112015,31440,,,8766,21.74,8873,21.30,9259,20.30,10243,19.86,,,17918,11.54,17890,20.12,18494,20.24/18112015,31500,8466,19.86,8766,21.74,8873,21.30,,,10243,19.86,17906,20.72,,,,,,/18112015,31560,8466,19.86,8766,21.74,,,9259,20.30,10243,19.86,17906,20.73,17918,11.54,17890,20.12,18494,20.25/18112015,31620,8466,19.86,8766,21.74,8873,21.30,9259,20.30,10243,19.86,,,17918,11.54,17890,20.14,,/18112015,31680,8466,19.86,8766,21.68,8873,21.30,9259,20.30,,,17906,20.78,17918,11.53,,,18494,20.23/18112015,31740,8466,19.86,8766,21.68,8873,21.30,9259,20.30,10243,19.93,,,,,17890,20.13,,/18112015,31800,8466,19.86,8766,21.74,8873,21.30,9259,20.30,,,17906,20.80,17918,11.51,17890,20.15,18494,20.25/18112015,31860,8466,19.86,8766,21.68,8873,21.30,9259,20.30,10243,19.93,17906,20.81,17918,11.52,17890,20.14,,/18112015,31920,8466,19.93,8766,21.68,,,,,10243,19.93,17906,20.83,17918,11.52,,,18494,20.24/18112015,31980,8466,19.86,,,8873,21.30,9259,20.24,10243,19.93,,,17918,11.50,17890,20.17,,/18112015,32040,8466,19.86,8766,21.68,8873,21.30,,,10243,19.93,17906,20.84,17918,11.49,17890,20.17,18494,20.24/18112015,32100,8466,19.86,,,,,9259,20.30,10243,19.99,,,,,17890,20.18,18494,20.25/18112015,32160,8466,19.93,8766,21.68,8873,21.30,9259,20.24,10243,19.99,17906,20.88,17918,11.48,17890,20.19,18494,20.24/18112015,32220,8466,19.93,8766,21.68,,,9259,20.24,10243,19.99,17906,20.88,17918,11.47,,,,/18112015,32280,8466,19.93,8766,21.68,8873,21.30,,,10243,19.99,,,17918,11.46,17890,20.20,18494,20.24/18112015,32280,8466,19.93,8766,21.68,8873,21.30,,,10243,19.99,,,17918,11.46,17890,20.20,18494,20.24/18112015,32340,8466,19.93,8766,21.68,8873,21.24,9259,20.24,10243,19.99,17906,20.92,,,,,18494,20.25/18112015,32400,8466,19.93,8766,21.68,,,9259,20.24,10243,19.99,,,,,17890,20.21,18494,20.24/18112015,32460,8466,19.93,,,8873,21.24,9259,20.24,10243,19.99,17906,20.94,17918,11.45,,,18494,20.26/18112015,32520,8466,19.93,8766,21.61,,,,,10243,19.99,17906,20.95,17918,11.46,17890,20.23,18494,20.25/18112015,32580,,,8766,21.68,,,9259,20.24,10243,19.99,,,17918,11.46,17890,20.24,,/18112015,32640,,,8766,21.61,8873,21.24,9259,20.24,10243,19.99,17906,20.98,,,,,18494,20.25/18112015,32700,8466,19.93,8766,21.61,,,9259,20.24,10243,20.05,17906,20.98,17918,11.44,,,18494,20.24/18112015,32760,8466,19.93,8766,21.61,8873,21.24,9259,20.24,10243,20.05,17906,21.00,,,17890,20.24,18494,20.26/18112015,32820,8466,19.93,8766,21.61,8873,21.24,9259,20.24,10243,20.05,17906,21.03,17918,11.42,17890,20.26,,/18112015,32880,8466,19.93,8766,21.61,8873,21.24,,,,,,,17918,11.42,17890,20.26,18494,20.25/18112015,32940,,,,,8873,21.24,9259,20.24,10243,20.05,17906,21.04,,,,,18494,20.25/18112015,33000,8466,19.93,8766,21.61,,,9259,20.24,10243,20.11,17906,21.04,17918,11.42,17890,20.28,18494,20.26/18112015,33060,,,8766,21.61,8873,21.24,,,10243,20.11,17906,21.06,,,17890,20.28,,/18112015,33120,,,8766,21.61,8873,21.24,9259,20.24,10243,20.11,17906,21.06,17918,11.42,,,18494,20.26/18112015,33180,8466,19.93,8766,21.61,8873,21.24,9259,20.24,10243,20.11,,,17918,11.41,17890,20.30,18494,20.28/18112015,33240,,,8766,21.55,8873,21.24,9259,20.24,,,17906,21.09,,,,,,/18112015,33300,8466,19.99,8766,21.61,,,9259,20.24,,,,,17918,11.40,,,,/18112015,33360,8466,19.99,8766,21.61,8873,21.24,9259,20.24,10243,20.11,17906,21.14,,,17890,20.32,18494,20.26/18112015,33420,8466,19.99,,,8873,21.24,9259,20.24,10243,20.11,,,17918,11.40,,,,/18112015,33480,8466,19.93,8766,21.55,8873,21.24,9259,20.24,10243,20.11,17906,21.15,,,17890,20.32,,/18112015,33540,8466,19.99,8766,21.55,8873,21.24,9259,20.24,,,17906,21.16,17918,11.40,17890,20.32,18494,20.28/18112015,33600,8466,19.99,8766,21.55,8873,21.24,9259,20.24,10243,20.11,,,,,,,,/18112015,33660,8466,19.99,8766,21.55,8873,21.24,9259,20.24,10243,20.11,17906,21.18,,,17890,20.32,18494,20.30/18112015,33720,,,8766,21.55,8873,21.24,9259,20.24,,,17906,21.20,17918,11.38,17890,20.34,,/18112015,33780,,,8766,21.55,8873,21.24,9259,20.24,10243,20.05,,,17918,11.39,17890,20.34,18494,20.32/18112015,33840,,,8766,21.55,,,9259,20.24,10243,20.11,17906,21.22,,,17890,20.34,,/18112015,33900,8466,19.99,8766,21.55,8873,21.24,9259,20.24,10243,20.11,,,17918,11.39,,,18494,20.32/18112015,33960,8466,19.99,8766,21.55,8873,21.24,,,10243,20.11,17906,21.26,,,17890,20.34,,/18112015,34020,8466,19.99,8766,21.55,8873,21.24,9259,20.24,10243,20.05,17906,21.27,17918,11.39,17890,20.35,18494,20.34/18112015,34080,8466,19.99,8766,21.55,8873,21.24,9259,20.24,,,17906,21.27,17918,11.38,17890,20.35,,/18112015,34140,,,8766,21.55,8873,21.24,9259,20.24,10243,20.05,,,,,17890,20.36,18494,20.34/18112015,34200,8466,19.99,,,8873,21.24,,,10243,20.11,17906,21.29,17918,11.40,,,18494,20.34/18112015,34260,8466,19.99,8766,21.55,8873,21.24,9259,20.24,,,,,17918,11.40,17890,20.36,,/18112015,34320,8466,19.99,8766,21.55,8873,21.24,9259,20.24,10243,20.11,17906,21.30,17918,11.38,,,18494,20.35/18112015,34380,8466,19.99,,,8873,21.24,,,10243,20.11,17906,21.32,,,17890,20.36,,/18112015,34440,,,8766,21.55,8873,21.30,9259,20.24,10243,20.11,17906,21.33,17918,11.38,17890,20.38,18494,20.36/18112015,34500,8466,19.99,8766,21.55,8873,21.30,9259,20.24,10243,20.11,,,,,,,18494,20.36/18112015,34560,8466,19.99,8766,21.55,8873,21.30,9259,20.24,10243,20.11,17906,21.35,17918,11.40,17890,20.38,,/18112015,34620,,,8766,21.49,,,,,10243,20.11,17906,21.38,17918,11.38,,,18494,20.37/18112015,34680,8466,19.99,8766,21.49,8873,21.30,9259,20.24,10243,20.11,,,,,17890,20.38,,/18112015,34680,8466,19.99,8766,21.49,8873,21.30,9259,20.24,10243,20.11,,,,,17890,20.38,,/18112015,34740,,,8766,21.55,,,9259,20.24,,,17906,21.39,17918,11.40,17890,20.39,18494,20.37/18112015,34800,8466,19.99,,,8873,21.30,,,10243,20.11,17906,21.40,,,,,,/18112015,34860,8466,19.99,,,8873,21.30,9259,20.24,10243,20.11,17906,21.42,17918,11.40,17890,20.40,,/18112015,34920,8466,19.99,8766,21.55,8873,21.30,9259,20.24,10243,20.11,17906,21.42,17918,11.40,,,18494,20.40/18112015,34980,8466,19.99,8766,21.55,8873,21.30,,,10243,20.11,17906,21.42,,,17890,20.40,18494,20.40/18112015,35040,8466,19.99,8766,21.61,8873,21.36,9259,20.24,10243,20.18,17906,21.45,17918,11.40,17890,20.41,,/18112015,35100,8466,19.99,8766,21.61,8873,21.36,9259,20.24,10243,20.11,,,,,17890,20.42,18494,20.41/18112015,35160,8466,19.99,8766,21.68,8873,21.36,,,10243,20.18,17906,21.46,17918,11.40,,,,/18112015,35220,8466,19.99,,,8873,21.36,9259,20.24,,,17906,21.47,17918,11.40,,,18494,20.42/18112015,35280,8466,19.99,8766,21.74,8873,21.36,9259,20.24,10243,20.18,,,,,17890,20.42,18494,20.42/18112015,35340,,,8766,21.80,8873,21.36,,,10243,20.18,17906,21.50,,,17890,20.44,,/18112015,35400,8466,19.99,8766,21.86,8873,21.36,9259,20.24,10243,20.18,17906,21.49,17918,11.40,,,18494,20.45/18112015,35460,,,8766,21.93,8873,21.36,,,10243,20.18,17906,21.51,17918,11.42,17890,20.42,18494,20.48/18112015,35520,8466,19.99,8766,21.93,,,9259,20.24,10243,20.24,17906,21.50,17918,11.44,17890,20.43,18494,20.56/18112015,35580,,,8766,21.93,8873,21.43,9259,20.24,10243,20.24,,,,,17890,20.42,,/18112015,35640,,,8766,22.05,8873,21.43,9259,20.24,,,17906,21.51,,,17890,20.43,18494,20.71/18112015,35700,8466,19.99,8766,22.05,8873,21.43,,,10243,20.24,,,17918,11.43,,,,/18112015,35760,,,8766,22.11,8873,21.43,9259,20.24,10243,20.24,17906,21.51,17918,11.46,17890,20.43,18494,20.84/18112015,35820,8466,19.99,8766,22.18,8873,21.43,9259,20.24,10243,20.24,,,17918,11.46,17890,20.44,,/18112015,35880,8466,19.99,,,,,9259,20.24,10243,20.30,17906,21.53,,,17890,20.45,18494,20.98/18112015,35940,,,8766,22.18,8873,21.43,,,10243,20.30,,,,,17890,20.45,,/18112015,36000,,,,,8873,21.43,9259,20.24,10243,20.30,17906,21.54,17918,11.46,17890,20.44,18494,21.02/18112015,36060,8466,19.99,8766,22.18,8873,21.49,9259,20.24,10243,20.30,,,,,17890,20.45,,/18112015,36120,,,8766,22.11,8873,21.49,,,10243,20.36,17906,21.55,17918,11.47,,,18494,21.06/18112015,36180,8466,19.99,8766,22.18,8873,21.49,9259,20.24,,,17906,21.54,,,17890,20.44,18494,21.08/18112015,36240,,,8766,22.18,8873,21.49,9259,20.24,,,17906,21.55,,,17890,20.45,,/18112015,36300,8466,19.99,8766,22.18,8873,21.49,9259,20.24,,,,,17918,11.50,17890,20.47,,/18112015,36360,,,8766,22.18,8873,21.49,,,10243,20.36,17906,21.55,17918,11.50,17890,20.48,18494,21.08/18112015,36420,,,8766,22.11,8873,21.49,9259,20.24,10243,20.36,17906,21.55,17918,11.50,,,18494,21.06/18112015,36480,8466,19.93,8766,22.18,,,9259,20.24,10243,20.36,17906,21.57,17918,11.51,17890,20.49,,/18112015,36540,8466,19.93,8766,22.18,8873,21.49,9259,20.24,10243,20.43,17906,21.58,17918,11.52,17890,20.48,18494,21.00/18112015,36600,8466,19.93,8766,22.18,,,,,10243,20.43,,,,,,,18494,20.96/18112015,36660,,,8766,22.18,8873,21.55,9259,20.24,10243,20.43,17906,21.58,17918,11.53,,,18494,20.95/18112015,36720,8466,19.93,8766,22.18,8873,21.55,9259,20.24,10243,20.43,17906,21.58,17918,11.54,17890,20.51,,/18112015,36780,8466,19.93,,,8873,21.55,9259,20.24,10243,20.49,17906,21.60,,,,,,/18112015,36840,8466,19.93,8766,22.24,8873,21.55,,,,,17906,21.59,,,,,18494,20.88/18112015,36900,8466,19.93,,,8873,21.55,9259,20.24,10243,20.55,,,,,,,18494,20.86/18112015,36960,8466,19.93,,,8873,21.55,,,10243,20.55,17906,21.61,17918,11.56,17890,20.53,,/18112015,37020,,,8766,22.30,8873,21.55,9259,20.24,10243,20.55,17906,21.60,17918,11.57,,,18494,20.84/18112015,37080,8466,19.93,8766,22.36,8873,21.55,9259,20.24,10243,20.55,17906,21.61,,,17890,20.56,18494,20.84/18112015,37140,,,8766,22.43,8873,21.55,9259,20.24,10243,20.61,,,,,17890,20.55,18494,20.83/18112015,37200,8466,19.93,8766,22.43,8873,21.61,9259,20.24,10243,20.68,17906,21.63,17918,11.59,17890,20.57,,/18112015,37260,8466,19.93,,,8873,21.61,9259,20.24,10243,20.68,17906,21.62,17918,11.60,,,18494,20.80/18112015,37320,8466,19.93,8766,22.36,8873,21.61,9259,20.24,,,,,17918,11.60,17890,20.58,18494,20.81/18112015,37380,8466,19.86,,,8873,21.61,9259,20.24,,,17906,21.64,,,17890,20.58,18494,20.81/18112015,37440,,,8766,22.36,,,9259,20.24,10243,20.99,17906,21.64,17918,11.62,17890,20.59,,/18112015,37500,8466,19.86,8766,22.36,8873,21.61,,,10243,21.11,17906,21.64,17918,11.62,,,18494,20.80/18112015,37560,,,,,8873,21.61,9259,20.24,10243,21.24,,,17918,11.65,17890,20.61,,/18112015,37620,8466,19.86,,,8873,21.61,9259,20.24,10243,21.49,17906,21.64,17918,11.67,17890,20.61,18494,20.79/18112015,37680,,,8766,22.36,8873,21.68,9259,20.24,10243,21.68,,,,,17890,20.61,,/18112015,37740,8466,19.86,8766,22.36,8873,21.68,,,10243,21.99,17906,21.66,17918,11.68,,,18494,20.76/18112015,37800,8466,19.86,8766,22.36,8873,21.68,,,,,,,,,17890,20.61,,/18112015,37860,8466,19.86,8766,22.36,8873,21.68,9259,20.24,,,17906,21.66,17918,11.70,17890,20.63,,/18112015,37920,,,8766,22.36,8873,21.68,9259,20.24,10243,22.68,,,,,17890,20.64,18494,20.74/18112015,37980,,,8766,22.30,8873,21.68,9259,20.24,10243,22.93,17906,21.67,,,17890,20.63,18494,20.73/18112015,38040,,,,,,,9259,20.24,10243,23.05,,,,,17890,20.63,,/18112015,38100,,,8766,22.30,8873,21.74,9259,20.24,10243,23.18,17906,21.67,17918,11.72,,,18494,20.73/18112015,38160,,,8766,22.30,8873,21.74,9259,20.24,10243,23.36,17906,21.67,17918,11.74,17890,20.64,18494,20.74/18112015,38220,,,8766,22.30,,,9259,20.24,10243,23.49,17906,21.69,17918,11.76,17890,20.64,18494,20.73/18112015,38280,8466,19.86,,,8873,21.68,9259,20.24,10243,23.49,,,,,,,,/18112015,38340,8466,19.80,8766,22.30,8873,21.74,9259,20.24,10243,23.61,,,17918,11.76,17890,20.65,18494,20.73/18112015,38400,,,8766,22.30,8873,21.74,9259,20.24,10243,23.61,17906,21.68,17918,11.78,17890,20.66,18494,20.72/18112015,38460,,,8766,22.30,8873,21.74,9259,20.24,10243,23.61,17906,21.69,,,17890,20.66,18494,20.72/18112015,38520,8466,19.80,,,,,9259,20.24,10243,23.68,,,17918,11.78,,,,/18112015,38580,8466,19.80,8766,22.30,8873,21.74,9259,20.24,,,17906,21.68,17918,11.80,17890,20.66,18494,20.71/18112015,38640,8466,19.80,8766,22.30,8873,21.74,9259,20.24,10243,23.68,,,,,,,,/18112015,38700,8466,19.80,8766,22.30,8873,21.74,9259,20.24,10243,23.74,17906,21.69,17918,11.83,17890,20.66,18494,20.70/18112015,38760,8466,19.80,8766,22.30,8873,21.80,,,10243,23.93,17906,21.69,17918,11.84,,,,/18112015,38820,8466,19.80,8766,22.30,8873,21.74,9259,20.24,10243,24.05,,,,,17890,20.68,18494,20.69/18112015,38880,8466,19.80,8766,22.30,8873,21.74,9259,20.24,10243,24.18,17906,21.71,17918,11.86,17890,20.68,,/18112015,38940,8466,19.80,8766,22.30,8873,21.80,9259,20.24,10243,24.36,17906,21.70,17918,11.87,,,18494,20.68/18112015,39000,8466,19.80,8766,22.30,8873,21.80,9259,20.24,10243,24.43,,,,,,,,/18112015,39060,8466,19.80,,,8873,21.80,,,,,17906,21.70,17918,11.88,17890,20.67,18494,20.66/18112015,39120,8466,19.80,8766,22.30,8873,21.80,,,10243,24.49,17906,21.70,,,17890,20.68,18494,20.66/18112015,39180,8466,19.74,,,8873,21.80,9259,20.24,10243,24.55,,,17918,11.92,17890,20.68,,/18112015,39240,8466,19.80,8766,22.30,8873,21.80,9259,20.24,10243,24.55,17906,21.70,17918,11.93,,,18494,20.65/18112015,39300,8466,19.80,8766,22.30,8873,21.80,9259,20.24,10243,24.55,,,17918,11.93,17890,20.66,18494,20.64/18112015,39360,8466,19.80,8766,22.24,8873,21.80,9259,20.24,10243,24.55,17906,21.70,17918,11.95,,,,/18112015,39420,8466,19.74,8766,22.30,8873,21.80,9259,20.24,10243,24.49,17906,21.71,17918,11.96,17890,20.68,18494,20.64/18112015,39480,,,8766,22.30,,,9259,20.24,10243,24.43,17906,21.72,,,17890,20.67,18494,20.65/18112015,39540,8466,19.74,8766,22.30,8873,21.80,9259,20.24,10243,24.36,,,17918,12.00,,,,/18112015,39600,8466,19.74,8766,22.30,8873,21.80,9259,20.24,10243,24.36,17906,21.72,,,17890,20.66,18494,20.62/18112015,39660,8466,19.74,8766,22.30,8873,21.80,9259,20.24,10243,24.30,17906,21.72,17918,12.00,,,,/18112015,39720,8466,19.74,8766,22.24,8873,21.80,9259,20.24,10243,24.24,,,17918,12.03,17890,20.67,18494,20.60/18112015,39780,8466,19.74,8766,22.24,8873,21.80,9259,20.24,10243,24.18,17906,21.72,,,,,18494,20.58/18112015,39840,,,8766,22.30,8873,21.80,9259,20.24,10243,24.05,,,,,17890,20.68,,/18112015,39900,,,,,8873,21.80,9259,20.24,10243,24.05,17906,21.72,17918,12.06,17890,20.66,18494,20.56/18112015,39960,,,8766,22.30,8873,21.80,9259,20.24,10243,23.99,17906,21.72,,,17890,20.66,18494,20.54/18112015,40020,8466,19.74,8766,22.30,,,,,10243,23.93,17906,21.72,17918,12.10,,,,/18112015,40080,,,8766,22.30,8873,21.80,9259,20.24,10243,23.86,,,,,17890,20.66,18494,20.55/18112015,40140,,,,,8873,21.80,,,10243,23.74,17906,21.72,17918,12.12,,,18494,20.54/18112015,40200,8466,19.74,8766,22.30,8873,21.80,,,,,17906,21.71,,,17890,20.66,18494,20.54/18112015,40260,,,,,8873,21.80,9259,20.24,10243,23.68,,,17918,12.12,17890,20.66,,/18112015,40320,8466,19.74,8766,22.24,8873,21.80,9259,20.24,10243,23.55,17906,21.72,,,,,18494,20.54/18112015,40380,,,8766,22.24,8873,21.80,9259,20.24,10243,23.49,17906,21.72,17918,12.16,17890,20.65,18494,20.52/18112015,40380,,,8766,22.24,8873,21.80,9259,20.24,10243,23.49,17906,21.72,17918,12.16,17890,20.65,18494,20.52/18112015,40440,8466,19.74,8766,22.30,8873,21.74,,,10243,23.43,17906,21.70,17918,12.17,17890,20.64,18494,20.52/18112015,40500,,,,,8873,21.80,9259,20.24,10243,23.36,,,,,17890,20.66,18494,20.50/18112015,40560,8466,19.74,8766,22.24,8873,21.80,,,10243,23.30,17906,21.72,,,,,,/18112015,40620,,,8766,22.24,,,9259,20.24,10243,23.24,17906,21.73,17918,12.20,17890,20.64,18494,20.48/18112015,40680,,,8766,22.24,8873,21.74,9259,20.24,10243,23.18,17906,21.71,17918,12.22,,,,/18112015,40740,,,8766,22.24,,,9259,20.18,,,,,17918,12.24,17890,20.66,18494,20.45/18112015,40800,,,8766,22.24,8873,21.80,9259,20.24,10243,23.11,,,17918,12.24,17890,20.64,,/18112015,40860,,,8766,22.24,8873,21.80,,,10243,22.99,17906,21.72,17918,12.25,17890,20.62,18494,20.44/18112015,40920,,,8766,22.24,8873,21.80,9259,20.24,10243,22.99,17906,21.71,,,17890,20.62,18494,20.42/18112015,40980,,,8766,22.24,8873,21.80,9259,20.24,10243,22.93,,,17918,12.28,,,,/18112015,41040,,,8766,22.24,8873,21.74,9259,20.24,,,17906,21.70,17918,12.30,,,18494,20.39/18112015,41100,,,8766,22.24,,,9259,20.24,10243,22.80,17906,21.71,17918,12.31,17890,20.63,18494,20.36/18112015,41160,,,8766,22.24,8873,21.80,9259,20.24,10243,22.68,17906,21.71,17918,12.31,17890,20.64,,/18112015,41220,,,8766,22.24,8873,21.80,9259,20.18,10243,22.61,,,17918,12.33,17890,20.64,18494,20.31/18112015,41280,,,8766,22.24,8873,21.74,,,,,17906,21.70,,,,,,/18112015,41340,,,,,8873,21.74,9259,20.18,10243,22.55,17906,21.70,17918,12.36,17890,20.64,18494,20.24/18112015,41400,,,8766,22.24,8873,21.74,9259,20.24,,,17906,21.70,17918,12.38,17890,20.64,18494,20.22/18112015,41460,,,8766,22.24,8873,21.74,9259,20.18,10243,22.49,,,,,17890,20.64,18494,20.19/18112015,41520,,,8766,22.24,8873,21.74,9259,20.18,10243,22.43,17906,21.70,17918,12.40,,,,/18112015,41580,,,,,8873,21.74,9259,20.18,10243,22.36,17906,21.70,,,17890,20.64,18494,20.14/18112015,41640,,,8766,22.24,8873,21.74,9259,20.18,10243,22.30,,,17918,12.40,17890,20.64,,/18112015,41700,,,8766,22.18,8873,21.74,9259,20.18,,,17906,21.70,17918,12.42,,,18494,20.12/18112015,41760,,,8766,22.18,,,9259,20.18,10243,22.24,,,,,17890,20.63,18494,20.12/18112015,41820,,,8766,22.18,8873,21.74,9259,20.18,10243,22.18,17906,21.68,17918,12.43,17890,20.63,18494,20.10/18112015,41880,,,,,,,9259,20.18,10243,22.11,17906,21.68,,,,,,/18112015,41940,,,8766,22.18,8873,21.74,,,10243,22.05,,,17918,12.46,17890,20.61,18494,20.06/18112015,42000,,,8766,22.18,8873,21.74,9259,20.18,,,17906,21.68,,,17890,20.63,18494,20.06/18112015,42060,,,8766,22.18,8873,21.74,9259,20.18,10243,21.93,17906,21.68,17918,12.46,17890,20.62,,/18112015,42120,,,8766,22.11,8873,21.74,9259,20.18,10243,21.93,,,17918,12.49,,,18494,20.04/18112015,42180,,,8766,22.18,8873,21.74,9259,20.24,10243,21.86,17906,21.67,,,17890,20.62,,/18112015,42240,,,8766,22.11,8873,21.74,9259,20.18,10243,21.86,17906,21.68,17918,12.50,17890,20.60,18494,20.02/18112015,42300,,,8766,22.11,8873,21.74,9259,20.18,10243,21.80,17906,21.67,17918,12.50,17890,20.60,18494,19.98/18112015,42360,,,,,8873,21.74,9259,20.18,,,,,17918,12.52,,,18494,19.98/18112015,42420,,,8766,22.11,,,9259,20.18,,,17906,21.67,,,17890,20.60,,/18112015,42480,,,,,8873,21.68,,,,,17906,21.66,17918,12.51,,,18494,19.96/18112015,42540,,,8766,22.11,8873,21.68,9259,20.18,10243,21.68,17906,21.65,17918,12.52,17890,20.60,18494,19.94/18112015,42600,,,8766,22.11,8873,21.68,9259,20.18,10243,21.68,,,17918,12.54,,,18494,19.93/18112015,42660,,,8766,22.11,,,9259,20.18,10243,21.61,,,,,17890,20.60,,/18112015,42720,,,,,8873,21.68,9259,20.18,10243,21.61,17906,21.66,17918,12.55,17890,20.60,18494,19.88/18112015,42780,,,8766,22.05,8873,21.68,9259,20.18,10243,21.55,,,,,,,18494,19.87/18112015,42840,,,8766,22.05,8873,21.68,,,10243,21.55,17906,21.66,17918,12.55,17890,20.60,,/18112015,42900,,,8766,22.05,8873,21.68,9259,20.18,10243,21.49,17906,21.64,17918,12.56,17890,20.58,18494,19.86/18112015,42960,,,8766,22.05,8873,21.68,9259,20.18,10243,21.49,,,17918,12.58,17890,20.60,18494,19.84/18112015,43020,,,8766,22.05,8873,21.68,,,,,17906,21.65,17918,12.58,,,,/18112015,43080,,,8766,22.05,8873,21.61,9259,20.18,10243,21.43,,,,,17890,20.59,18494,19.83/18112015,43140,,,,,,,,,10243,21.43,17906,21.66,17918,12.60,17890,20.59,,/18112015,43200,,,8766,22.05,8873,21.61,9259,20.18,10243,21.36,17906,21.65,17918,12.60,17890,20.58,18494,19.80/18112015,43260,,,8766,21.99,8873,21.61,9259,20.18,10243,21.36,17906,21.63,17918,12.60,,,,/18112015,43320,,,8766,21.99,8873,21.61,9259,20.18,10243,21.36,,,,,17890,20.59,18494,19.81/18112015,43380,,,8766,21.99,,,9259,20.18,,,17906,21.62,17918,12.62,17890,20.58,18494,19.82/18112015,43440,,,,,8873,21.61,,,10243,21.30,,,17918,12.63,17890,20.58,,/18112015,43500,,,8766,21.99,,,9259,20.18,10243,21.30,17906,21.62,,,,,,/18112015,43560,,,8766,21.99,8873,21.61,9259,20.18,,,17906,21.62,17918,12.63,17890,20.58,18494,19.86/18112015,43620,,,8766,21.99,8873,21.61,9259,20.18,,,,,17918,12.64,,,,/18112015,43680,,,8766,21.99,8873,21.55,9259,20.18,10243,21.24,17906,21.63,17918,12.64,,,18494,19.86/18112015,43740,,,8766,21.93,8873,21.61,,,10243,21.24,,,,,17890,20.57,18494,19.87/18112015,43800,,,8766,21.93,,,,,10243,21.24,17906,21.61,17918,12.65,17890,20.59,18494,19.88/18112015,43860,,,8766,21.93,8873,21.61,9259,20.18,10243,21.18,17906,21.62,,,,,,/18112015,43920,,,8766,21.93,8873,21.55,9259,20.18,10243,21.18,17906,21.61,,,17890,20.60,18494,19.90/18112015,43980,,,,,8873,21.55,9259,20.18,10243,21.18,,,17918,12.68,17890,20.58,18494,19.91/18112015,44040,,,8766,21.93,8873,21.55,,,10243,21.18,17906,21.60,,,,,18494,19.92/18112015,44100,,,,,8873,21.55,9259,20.18,10243,21.18,17906,21.61,,,17890,20.57,18494,19.92/18112015,44160,,,,,,,9259,20.18,,,17906,21.60,17918,12.68,17890,20.59,,/18112015,44220,,,8766,21.86,8873,21.55,9259,20.18,,,,,17918,12.69,,,18494,19.95/18112015,44280,,,8766,21.86,8873,21.55,9259,20.18,10243,21.18,17906,21.61,,,17890,20.58,18494,19.97/18112015,44340,,,8766,21.86,8873,21.55,9259,20.18,10243,21.11,17906,21.60,,,,,18494,19.99/18112015,44400,,,8766,21.86,8873,21.55,9259,20.18,10243,21.11,,,17918,12.71,,,,/18112015,44460,,,8766,21.86,8873,21.55,,,10243,21.11,17906,21.59,,,17890,20.56,18494,20.00/18112015,44520,,,8766,21.86,8873,21.55,,,10243,21.11,,,17918,12.72,,,18494,20.03/18112015,44580,,,8766,21.86,8873,21.55,,,10243,21.05,17906,21.59,17918,12.73,17890,20.58,,/18112015,44640,,,8766,21.86,8873,21.55,9259,20.18,10243,21.05,17906,21.58,,,17890,20.58,18494,20.04/18112015,44700,,,8766,21.80,8873,21.55,,,10243,21.05,,,17918,12.74,,,18494,20.06/18112015,44760,,,,,8873,21.55,,,10243,21.05,17906,21.58,17918,12.76,17890,20.58,,/18112015,44820,,,,,8873,21.55,9259,20.18,10243,21.05,,,,,17890,20.58,18494,20.08/18112015,44880,,,8766,21.80,8873,21.55,9259,20.18,10243,20.99,17906,21.57,17918,12.79,17890,20.58,18494,20.10/18112015,44940,,,8766,21.86,8873,21.55,,,10243,20.99,,,17918,12.79,,,18494,20.10/18112015,45000,,,8766,21.86,8873,21.55,9259,20.18,10243,20.99,17906,21.58,17918,12.80,17890,20.57,,/18112015,45060,,,8766,21.80,8873,21.55,,,10243,20.99,,,,,17890,20.57,18494,20.12/18112015,45120,,,8766,21.80,8873,21.55,9259,20.18,10243,20.99,,,17918,12.83,17890,20.58,,/18112015,45180,,,8766,21.80,8873,21.55,9259,20.18,10243,20.99,17906,21.56,,,17890,20.58,18494,20.13/18112015,45240,,,,,8873,21.55,,,10243,20.93,,,17918,12.84,17890,20.58,,/18112015,45300,,,8766,21.80,8873,21.55,9259,20.18,10243,20.93,17906,21.56,17918,12.85,,,18494,20.15/18112015,45360,,,8766,21.80,8873,21.55,9259,20.18,10243,20.93,17906,21.55,,,17890,20.57,,/18112015,45420,,,,,8873,21.55,9259,20.18,,,17906,21.57,17918,12.89,17890,20.58,18494,20.16/18112015,45480,,,8766,21.80,8873,21.49,,,10243,20.93,,,17918,12.89,,,,/18112015,45540,,,8766,21.80,8873,21.55,9259,20.18,,,17906,21.54,17918,12.90,,,18494,20.16/18112015,45600,,,8766,21.80,8873,21.49,9259,20.18,10243,20.93,17906,21.55,,,,,18494,20.16/18112015,45660,,,8766,21.86,8873,21.55,,,,,17906,21.55,17918,12.92,17890,20.58,18494,20.16/18112015,45720,,,8766,21.86,8873,21.55,9259,20.18,10243,20.93,,,17918,12.94,,,,/18112015,45780,,,8766,21.86,8873,21.49,9259,20.18,10243,20.93,17906,21.54,,,17890,20.58,,/18112015,45840,,,8766,21.93,,,9259,20.18,10243,20.86,17906,21.54,17918,12.94,17890,20.57,18494,20.18/18112015,45900,,,8766,21.93,8873,21.49,9259,20.18,10243,20.86,17906,21.54,17918,12.94,17890,20.58,18494,20.17/18112015,45960,,,8766,21.99,8873,21.55,9259,20.18,10243,20.93,17906,21.52,17918,12.96,,,,/18112015,46020,,,8766,21.99,8873,21.49,,,10243,20.93,,,,,17890,20.58,18494,20.18/18112015,46080,,,8766,22.05,8873,21.49,9259,20.18,10243,20.93,17906,21.53,17918,12.98,,,,/18112015,46140,,,8766,22.11,8873,21.49,9259,20.18,,,17906,21.52,17918,12.98,17890,20.57,18494,20.18/18112015,46200,,,8766,22.11,8873,21.49,9259,20.18,10243,20.93,,,17918,12.98,17890,20.58,,/18112015,46260,,,8766,22.18,8873,21.49,9259,20.18,10243,20.93,17906,21.52,,,17890,20.58,18494,20.18/18112015,46320,,,8766,22.24,8873,21.49,9259,20.18,10243,20.93,17906,21.51,17918,12.98,,,18494,20.18/18112015,46380,,,8766,22.24,8873,21.49,9259,20.18,10243,20.93,17906,21.52,,,17890,20.58,18494,20.19/18112015,46440,,,8766,22.24,8873,21.49,9259,20.18,,,,,17918,13.00,,,,/18112015,46500,,,8766,22.30,8873,21.49,,,10243,20.93,17906,21.50,,,17890,20.60,18494,20.18/18112015,46560,,,8766,22.30,8873,21.49,9259,20.18,10243,20.93,17906,21.51,17918,13.01,17890,20.59,,/18112015,46620,,,8766,22.24,8873,21.49,9259,20.18,10243,20.93,,,17918,13.00,17890,20.62,18494,20.19/18112015,46680,,,8766,22.24,8873,21.49,9259,20.18,10243,20.93,17906,21.50,,,,,18494,20.18/18112015,46740,,,8766,22.24,8873,21.49,9259,20.18,,,17906,21.49,17918,13.02,17890,20.67,,/18112015,46800,,,8766,22.24,,,,,,,17906,21.49,17918,13.02,17890,20.70,18494,20.19/18112015,46860,,,8766,22.24,8873,21.43,9259,20.18,10243,20.93,17906,21.48,,,,,,/18112015,46920,,,8766,22.18,8873,21.49,9259,20.18,10243,20.93,,,,,17890,20.75,18494,20.19/18112015,46980,,,,,8873,21.43,9259,20.18,10243,20.93,17906,21.48,17918,13.05,17890,20.76,18494,20.19/18112015,47040,,,8766,22.18,8873,21.49,,,,,,,17918,13.06,17890,20.80,18494,20.19/18112015,47100,,,8766,22.18,,,9259,20.18,10243,20.93,17906,21.48,,,17890,20.82,,/18112015,47160,,,8766,22.18,8873,21.43,9259,20.18,10243,20.99,,,17918,13.08,17890,20.85,18494,20.20/18112015,47220,,,8766,22.18,8873,21.43,,,10243,20.99,17906,21.48,17918,13.08,17890,20.86,18494,20.20/18112015,47280,,,8766,22.18,,,9259,20.18,10243,20.99,,,17918,13.08,,,,/18112015,47340,,,8766,22.11,8873,21.43,9259,20.18,10243,20.99,17906,21.47,17918,13.09,17890,20.91,18494,20.19/18112015,47400,,,8766,22.11,8873,21.43,9259,20.18,10243,20.99,,,,,17890,20.94,18494,20.20/18112015,47460,,,8766,22.11,8873,21.43,9259,20.18,10243,20.99,17906,21.47,17918,13.11,,,18494,20.20/18112015,47520,,,8766,22.05,8873,21.43,9259,20.18,10243,20.99,17906,21.46,,,17890,20.98,,/18112015,47580,,,8766,22.05,8873,21.43,9259,20.18,10243,20.99,17906,21.46,17918,13.13,17890,21.00,,/18112015,47640,,,,,8873,21.43,,,10243,20.99,17906,21.45,,,17890,21.04,18494,20.20/18112015,47700,,,8766,22.05,8873,21.43,9259,20.18,10243,20.99,17906,21.45,,,17890,21.07,18494,20.20/18112015,47760,,,,,8873,21.43,9259,20.18,10243,20.99,,,17918,13.13,,,18494,20.20/18112015,47820,,,,,8873,21.43,9259,20.18,10243,20.99,17906,21.46,17918,13.15,,,,/18112015,47880,,,8766,22.05,8873,21.43,9259,20.18,10243,20.99,17906,21.44,17918,13.13,,,18494,20.20/18112015,47940,,,,,8873,21.43,9259,20.18,,,17906,21.44,,,17890,21.14,18494,20.20/18112015,48000,,,8766,21.99,8873,21.36,9259,20.18,10243,20.99,17906,21.44,17918,13.14,,,18494,20.20/18112015,48060,,,8766,21.99,8873,21.43,9259,20.18,10243,20.99,,,17918,13.14,17890,21.16,,/18112015,48120,,,8766,21.99,8873,21.43,9259,20.18,10243,20.99,17906,21.43,17918,13.14,,,18494,20.18/18112015,48180,,,8766,21.99,8873,21.36,9259,20.18,,,17906,21.43,,,17890,21.19,18494,20.20/18112015,48240,,,8766,21.99,,,9259,20.18,10243,21.05,17906,21.44,,,,,,/18112015,48300,,,8766,21.99,8873,21.43,,,10243,21.05,,,17918,13.16,17890,21.24,18494,20.20/18112015,48360,,,8766,21.99,,,9259,20.18,,,17906,21.43,17918,13.18,17890,21.26,,/18112015,48420,,,8766,21.99,,,9259,20.18,10243,21.05,17906,21.42,,,17890,21.28,18494,20.20/18112015,48480,,,8766,21.99,8873,21.36,9259,20.18,10243,21.05,,,17918,13.19,17890,21.29,18494,20.20/18112015,48540,,,,,8873,21.36,9259,20.18,10243,20.99,17906,21.43,,,17890,21.32,,/18112015,48600,,,8766,21.93,8873,21.36,9259,20.18,10243,21.05,17906,21.41,17918,13.18,,,18494,20.20/18112015,48660,,,8766,21.93,8873,21.36,,,10243,21.05,,,,,17890,21.33,18494,20.20/18112015,48720,,,8766,21.93,8873,21.43,9259,20.18,10243,21.05,17906,21.41,17918,13.20,17890,21.37,,/18112015,48780,,,8766,21.93,8873,21.43,9259,20.18,,,17906,21.40,,,17890,21.37,18494,20.20/18112015,48840,,,8766,21.93,8873,21.43,9259,20.18,10243,21.05,17906,21.40,17918,13.20,17890,21.40,18494,20.20/18112015,48900,,,8766,21.93,8873,21.43,9259,20.11,10243,21.05,,,17918,13.23,,,18494,20.20/18112015,48960,,,8766,21.99,8873,21.43,9259,20.18,10243,21.11,17906,21.40,17918,13.24,17890,21.42,18494,20.20/18112015,49020,,,8766,21.93,8873,21.36,9259,20.18,10243,21.11,,,17918,13.25,17890,21.42,,/18112015,49080,,,8766,21.99,8873,21.43,9259,20.18,10243,21.11,17906,21.39,,,17890,21.45,18494,20.20/18112015,49140,,,8766,21.93,,,9259,20.18,,,,,17918,13.28,,,,/18112015,49200,,,8766,21.93,8873,21.43,9259,20.18,10243,21.11,17906,21.38,,,17890,21.45,18494,20.20/18112015,49260,,,8766,21.93,8873,21.43,9259,20.18,10243,21.11,17906,21.38,17918,13.30,17890,21.47,,/18112015,49320,,,8766,21.93,8873,21.43,9259,20.18,10243,21.11,,,17918,13.33,17890,21.49,18494,20.20/18112015,49380,,,8766,21.93,,,9259,20.18,10243,21.11,,,,,,,18494,20.20/18112015,49440,,,,,8873,21.43,9259,20.18,10243,21.11,17906,21.38,17918,13.36,17890,21.52,,/18112015,49500,,,8766,21.93,8873,21.43,,,,,17906,21.39,17918,13.38,,,18494,20.21/18112015,49560,,,8766,21.93,8873,21.43,9259,20.18,10243,21.11,17906,21.38,,,17890,21.52,18494,20.20/18112015,49620,,,8766,21.99,8873,21.43,9259,20.18,10243,21.11,,,,,17890,21.53,,/18112015,49680,,,8766,21.93,,,9259,20.18,10243,21.11,17906,21.37,17918,13.42,17890,21.54,18494,20.21/18112015,49740,,,8766,21.99,8873,21.49,9259,20.18,10243,21.11,,,,,17890,21.56,18494,20.20/18112015,49800,,,8766,21.99,8873,21.43,9259,20.18,10243,21.11,17906,21.36,17918,13.46,,,18494,20.22/18112015,49860,,,8766,21.99,8873,21.43,,,10243,21.11,,,17918,13.48,,,,/18112015,49920,,,8766,21.99,8873,21.43,9259,20.18,10243,21.11,17906,21.38,,,17890,21.56,18494,20.20/18112015,49980,,,8766,21.99,8873,21.43,,,10243,21.11,,,17918,13.52,17890,21.58,18494,20.21/18112015,50040,,,8766,21.99,,,9259,20.18,,,17906,21.38,17918,13.54,,,18494,20.21/18112015,50100,,,,,8873,21.43,9259,20.18,10243,21.11,17906,21.38,17918,13.56,17890,21.59,,/18112015,50160,,,8766,21.99,8873,21.43,9259,20.18,10243,21.11,,,,,,,,/18112015,50220,,,8766,22.05,8873,21.43,9259,20.11,,,17906,21.37,17918,13.60,17890,21.60,18494,20.20/18112015,50280,,,8766,22.05,8873,21.43,,,10243,21.11,17906,21.36,17918,13.61,,,,/18112015,50340,,,8766,22.05,,,9259,20.18,10243,21.11,17906,21.36,,,17890,21.61,18494,20.22/18112015,50400,,,,,8873,21.43,9259,20.18,10243,21.11,,,17918,13.66,17890,21.62,18494,20.21/18112015,50460,,,8766,22.05,8873,21.49,9259,20.18,,,17906,21.37,17918,13.70,,,,/18112015,50520,,,8766,22.05,8873,21.49,9259,20.18,10243,21.11,,,,,17890,21.62,18494,20.21/18112015,50580,,,8766,22.05,8873,21.49,,,10243,21.11,17906,21.36,17918,13.74,,,,/18112015,50640,,,8766,22.05,8873,21.49,9259,20.18,,,17906,21.36,,,17890,21.65,18494,20.21/18112015,50700,,,,,,,9259,20.18,10243,21.11,,,17918,13.76,17890,21.64,18494,20.22/18112015,50760,,,8766,22.11,8873,21.49,,,10243,21.05,17906,21.36,17918,13.78,,,18494,20.22/18112015,50820,,,8766,22.11,8873,21.49,9259,20.18,10243,21.05,17906,21.36,,,17890,21.66,,/18112015,50880,,,8766,22.11,8873,21.49,9259,20.18,10243,21.05,17906,21.35,17918,13.82,,,18494,20.23/18112015,50940,,,8766,22.11,8873,21.49,9259,20.18,10243,21.05,,,,,17890,21.67,,/18112015,51000,,,,,8873,21.49,9259,20.18,10243,21.05,17906,21.35,17918,13.88,,,18494,20.22/18112015,51060,,,8766,22.11,8873,21.49,,,10243,21.05,,,,,17890,21.67,18494,20.22/18112015,51120,,,,,8873,21.49,,,10243,21.05,17906,21.36,17918,13.89,17890,21.67,,/18112015,51180,,,8766,22.18,8873,21.49,9259,20.18,10243,21.05,,,17918,13.93,17890,21.67,18494,20.24/18112015,51240,,,,,8873,21.49,9259,20.18,10243,21.05,17906,21.36,,,,,,/18112015,51300,,,8766,22.18,,,9259,20.18,,,,,,,17890,21.67,18494,20.22/18112015,51360,,,8766,22.18,8873,21.49,,,10243,21.05,17906,21.36,17918,13.96,,,18494,20.23/18112015,51420,,,8766,22.18,,,,,10243,21.05,,,17918,13.99,17890,21.68,,/18112015,51480,,,,,,,9259,20.18,10243,21.05,17906,21.35,,,17890,21.68,18494,20.22/18112015,51540,,,8766,22.18,8873,21.49,9259,20.18,10243,21.05,17906,21.35,17918,14.04,,,18494,20.24/18112015,51600,,,8766,22.24,8873,21.49,9259,20.11,10243,21.05,17906,21.35,17918,14.06,17890,21.70,,/18112015,51660,,,8766,22.18,8873,21.49,9259,20.18,10243,21.05,,,,,17890,21.69,18494,20.23/18112015,51720,,,8766,22.24,8873,21.49,9259,20.18,,,17906,21.35,17918,14.09,17890,21.69,18494,20.23/18112015,51780,,,8766,22.24,,,9259,20.18,10243,21.11,17906,21.35,17918,14.10,,,18494,20.24/18112015,51840,,,8766,22.24,8873,21.49,9259,20.18,10243,21.11,,,17918,14.14,17890,21.71,18494,20.23/18112015,51900,,,8766,22.24,8873,21.49,9259,20.18,10243,21.11,17906,21.34,17918,14.14,17890,21.70,18494,20.23/18112015,51960,,,8766,22.24,8873,21.49,9259,20.18,10243,21.11,17906,21.34,17918,14.16,,,,/18112015,52020,,,,,8873,21.49,9259,20.11,10243,21.11,17906,21.34,17918,14.18,17890,21.72,18494,20.24/18112015,52080,,,8766,22.24,,,9259,20.18,10243,21.11,,,,,17890,21.72,18494,20.24/18112015,52140,,,8766,22.24,8873,21.49,9259,20.18,10243,21.11,17906,21.33,17918,14.22,17890,21.72,,/18112015,52200,,,8766,22.24,8873,21.49,9259,20.18,10243,21.11,,,17918,14.22,,,18494,20.24/18112015,52260,,,8766,22.24,8873,21.49,9259,20.18,10243,21.11,17906,21.32,17918,14.26,17890,21.72,,/18112015,52320,,,8766,22.24,8873,21.49,9259,20.18,10243,21.11,17906,21.32,,,,,18494,20.24/18112015,52380,,,8766,22.24,8873,21.43,9259,20.18,10243,21.11,,,,,17890,21.72,,/18112015,52440,,,8766,22.30,8873,21.49,9259,20.18,10243,21.11,17906,21.32,17918,14.29,17890,21.72,18494,20.24/18112015,52500,,,8766,22.30,8873,21.49,9259,20.18,10243,21.18,17906,21.32,17918,14.32,,,18494,20.24/18112015,52560,,,8766,22.30,8873,21.49,9259,20.18,10243,21.18,,,17918,14.33,17890,21.74,,/18112015,52620,,,8766,22.30,8873,21.49,9259,20.18,10243,21.18,17906,21.31,,,17890,21.74,18494,20.24/18112015,52680,,,,,8873,21.49,,,10243,21.18,17906,21.32,,,17890,21.74,,/18112015,52740,,,8766,22.30,8873,21.49,,,10243,21.18,17906,21.31,,,17890,21.72,18494,20.25/18112015,52800,,,8766,22.30,,,9259,20.18,10243,21.18,17906,21.31,17918,14.39,,,,/18112015,52860,,,8766,22.30,8873,21.49,9259,20.18,10243,21.18,,,,,,,18494,20.24/18112015,52920,,,8766,22.30,8873,21.49,9259,20.18,10243,21.18,17906,21.30,17918,14.38,,,18494,20.24/18112015,52980,,,8766,22.36,,,9259,20.18,10243,21.18,,,,,,,18494,20.24/18112015,53040,,,8766,22.36,8873,21.49,9259,20.18,10243,21.18,17906,21.30,17918,14.42,17890,21.73,,/18112015,53100,,,8766,22.36,,,9259,20.18,,,,,17918,14.42,,,18494,20.25/18112015,53160,,,8766,22.36,8873,21.49,9259,20.18,10243,21.18,17906,21.30,17918,14.43,17890,21.72,18494,20.25/18112015,53220,,,8766,22.36,,,9259,20.11,10243,21.18,17906,21.28,17918,14.46,17890,21.72,18494,20.26/18112015,53280,,,,,8873,21.49,9259,20.11,,,,,17918,14.46,17890,21.73,18494,20.26/18112015,53340,,,8766,22.36,8873,21.43,,,10243,21.18,17906,21.29,,,,,,/18112015,53400,,,8766,22.36,8873,21.43,,,10243,21.18,17906,21.30,,,17890,21.73,18494,20.25/18112015,53460,,,8766,22.36,,,9259,20.18,10243,21.18,17906,21.30,17918,14.52,17890,21.72,18494,20.25/18112015,53520,,,8766,22.36,,,9259,20.18,10243,21.18,,,17918,14.54,17890,21.72,18494,20.26/18112015,53580,,,8766,22.36,8873,21.49,9259,20.11,10243,21.18,17906,21.30,,,,,,/18112015,53640,,,,,8873,21.43,9259,20.18,10243,21.18,17906,21.28,,,17890,21.72,18494,20.24/18112015,53700,,,8766,22.43,,,9259,20.18,10243,21.24,17906,21.28,17918,14.56,17890,21.71,18494,20.25/18112015,53760,,,8766,22.36,8873,21.43,9259,20.11,10243,21.18,17906,21.28,,,,,18494,20.26/18112015,53820,,,8766,22.43,8873,21.43,9259,20.11,10243,21.18,,,17918,14.60,17890,21.72,18494,20.26/18112015,53880,,,,,8873,21.43,9259,20.11,10243,21.18,17906,21.28,17918,14.60,,,18494,20.25/18112015,53940,,,8766,22.43,8873,21.43,9259,20.18,10243,21.18,,,17918,14.62,17890,21.72,18494,20.26/18112015,54000,,,8766,22.43,8873,21.49,9259,20.11,10243,21.24,17906,21.29,,,17890,21.72,,/18112015,54060,,,8766,22.43,8873,21.43,9259,20.11,,,,,17918,14.62,,,18494,20.25/18112015,54120,,,8766,22.43,8873,21.43,9259,20.11,10243,21.18,17906,21.27,,,17890,21.71,18494,20.26/18112015,54180,,,8766,22.43,8873,21.43,9259,20.11,10243,21.24,,,,,17890,21.70,,/18112015,54240,,,,,8873,21.43,9259,20.11,10243,21.24,17906,21.28,17918,14.66,,,18494,20.25/18112015,54300,,,8766,22.43,8873,21.43,9259,20.18,10243,21.24,,,17918,14.68,17890,21.71,18494,20.25/18112015,54360,,,8766,22.43,8873,21.43,,,,,17906,21.27,17918,14.70,,,18494,20.26/18112015,54420,,,,,8873,21.43,9259,20.11,10243,21.24,17906,21.26,,,17890,21.69,18494,20.24/18112015,54480,,,8766,22.43,8873,21.43,9259,20.11,10243,21.18,,,17918,14.69,,,,/18112015,54540,,,8766,22.43,8873,21.43,9259,20.11,10243,21.24,17906,21.28,,,17890,21.70,18494,20.26/18112015,54600,,,8766,22.43,8873,21.43,9259,20.11,10243,21.24,17906,21.27,17918,14.72,17890,21.70,,/18112015,54660,,,8766,22.43,8873,21.43,,,10243,21.24,,,,,17890,21.70,18494,20.25/18112015,54720,,,8766,22.43,8873,21.43,9259,20.11,10243,21.24,17906,21.26,17918,14.72,,,,/18112015,54780,,,8766,22.43,8873,21.43,9259,20.11,10243,21.24,17906,21.24,17918,14.73,,,18494,20.26/18112015,54840,,,8766,22.43,8873,21.43,9259,20.11,,,,,,,17890,21.69,,/18112015,54900,,,,,8873,21.43,9259,20.11,10243,21.24,17906,21.24,17918,14.76,,,18494,20.25/18112015,54960,,,8766,22.49,8873,21.43,9259,20.11,,,,,,,17890,21.68,,/18112015,55020,,,8766,22.43,8873,21.43,9259,20.11,10243,21.18,17906,21.24,17918,14.76,,,18494,20.25/18112015,55080,,,8766,22.49,8873,21.43,9259,20.11,,,17906,21.24,,,,,18494,20.24/18112015,55140,,,8766,22.49,,,9259,20.11,10243,21.24,,,,,17890,21.66,18494,20.24/18112015,55200,,,8766,22.49,8873,21.43,,,10243,21.18,17906,21.25,17918,14.79,17890,21.65,,/18112015,55260,,,8766,22.43,8873,21.43,9259,20.11,10243,21.18,17906,21.24,,,,,18494,20.26/18112015,55320,,,8766,22.49,8873,21.43,9259,20.11,,,,,17918,14.79,17890,21.64,18494,20.24/18112015,55380,,,8766,22.49,8873,21.43,9259,20.11,,,17906,21.24,17918,14.80,17890,21.65,18494,20.26/18112015,55440,,,8766,22.49,8873,21.43,9259,20.11,10243,21.18,17906,21.25,,,,,,/18112015,55500,,,,,8873,21.43,9259,20.11,10243,21.18,17906,21.25,17918,14.81,17890,21.64,18494,20.26/18112015,55560,,,8766,22.49,8873,21.43,9259,20.11,10243,21.11,17906,21.24,,,17890,21.63,18494,20.25/18112015,55620,,,8766,22.49,8873,21.43,9259,20.11,10243,21.11,17906,21.25,17918,14.82,,,18494,20.26/18112015,55680,,,8766,22.49,8873,21.43,9259,20.11,10243,21.11,17906,21.23,17918,14.83,17890,21.62,,/18112015,55740,,,8766,22.49,8873,21.43,9259,20.11,10243,21.11,,,17918,14.83,,,18494,20.26/18112015,55800,,,8766,22.49,8873,21.36,9259,20.11,10243,21.05,17906,21.24,,,17890,21.61,18494,20.26/18112015,55860,,,8766,22.49,8873,21.43,9259,20.11,,,17906,21.22,17918,14.84,17890,21.60,18494,20.24/18112015,55920,,,8766,22.49,8873,21.36,9259,20.11,10243,21.05,,,17918,14.84,,,18494,20.25/18112015,55980,,,8766,22.49,8873,21.36,9259,20.11,10243,21.05,17906,21.23,,,17890,21.61,18494,20.25/18112015,56040,,,8766,22.49,,,9259,20.11,10243,21.05,,,17918,14.86,17890,21.59,,/18112015,56100,,,8766,22.49,8873,21.36,,,10243,21.05,17906,21.22,17918,14.86,,,18494,20.26/18112015,56160,,,8766,22.49,8873,21.36,9259,20.11,10243,20.99,,,,,17890,21.58,,/18112015,56220,,,8766,22.49,8873,21.36,,,10243,20.99,17906,21.24,17918,14.86,17890,21.56,18494,20.26/18112015,56280,,,8766,22.49,8873,21.36,,,10243,20.99,17906,21.24,17918,14.85,17890,21.57,18494,20.26/18112015,56340,,,8766,22.49,,,9259,20.11,10243,20.99,,,17918,14.86,,,,/18112015,56400,,,8766,22.49,8873,21.36,,,10243,20.93,17906,21.24,,,17890,21.54,18494,20.26/18112015,56460,,,8766,22.55,8873,21.36,9259,20.11,10243,20.99,,,17918,14.87,,,18494,20.25/18112015,56520,,,8766,22.49,8873,21.36,9259,20.11,10243,20.93,,,17918,14.87,17890,21.53,18494,20.26/18112015,56580,,,8766,22.49,8873,21.36,9259,20.11,,,,,,,17890,21.53,,/18112015,56640,,,8766,22.55,,,,,10243,20.93,17906,21.24,17918,14.86,,,18494,20.26/18112015,56700,,,8766,22.55,8873,21.36,9259,20.11,,,,,17918,14.86,17890,21.51,,/18112015,56760,,,8766,22.55,,,9259,20.11,10243,20.86,17906,21.22,,,17890,21.50,18494,20.26/18112015,56820,,,,,8873,21.36,,,10243,20.86,,,,,,,,/18112015,56880,,,8766,22.55,,,,,10243,20.86,17906,21.22,,,17890,21.48,18494,20.26/18112015,56940,,,8766,22.55,8873,21.36,9259,20.05,,,17906,21.22,17918,14.86,,,,/18112015,57000,,,8766,22.55,8873,21.36,,,,,,,,,17890,21.47,18494,20.26/18112015,57060,,,,,8873,21.36,9259,20.05,10243,20.86,17906,21.22,17918,14.86,17890,21.46,,/18112015,57120,,,8766,22.55,8873,21.36,9259,20.05,10243,20.80,,,17918,14.88,,,18494,20.25/18112015,57180,,,,,8873,21.36,9259,20.11,,,17906,21.22,17918,14.86,17890,21.45,18494,20.26/18112015,57240,,,,,,,9259,20.11,10243,20.80,17906,21.23,,,,,,/18112015,57300,,,8766,22.55,8873,21.36,9259,20.11,10243,20.80,17906,21.22,17918,14.86,17890,21.43,18494,20.26/18112015,57360,,,,,8873,21.36,9259,20.11,10243,20.80,,,17918,14.86,,,,/18112015,57420,,,8766,22.55,8873,21.36,9259,20.05,10243,20.74,17906,21.22,17918,14.85,17890,21.42,18494,20.25/18112015,57480,,,8766,22.61,,,9259,20.05,10243,20.74,17906,21.22,,,17890,21.40,,/18112015,57540,,,8766,22.61,8873,21.36,9259,20.05,10243,20.74,17906,21.22,,,17890,21.40,,/18112015,57600,,,8766,22.61,8873,21.30,9259,20.05,,,17906,21.22,,,,,18494,20.27/18112015,57660,,,,,8873,21.30,9259,20.05,10243,20.74,,,17918,14.86,17890,21.40,,/18112015,57720,,,8766,22.61,,,9259,20.05,,,17906,21.22,17918,14.85,17890,21.37,18494,20.26/18112015,57780,,,8766,22.68,8873,21.36,,,10243,20.68,,,,,17890,21.36,,/18112015,58200,,,8766,22.68,8873,21.30,9259,20.05,10243,20.61,17906,21.20,17918,14.82,17890,21.30,18494,20.26/18112015,58260,,,8766,22.68,8873,21.30,9259,20.05,,,17906,21.20,,,17890,21.30,18494,20.26/18112015,58320,,,,,8873,21.30,,,10243,20.61,,,17918,14.82,17890,21.29,,/18112015,58380,,,8766,22.68,8873,21.30,9259,20.05,10243,20.61,17906,21.20,,,,,18494,20.24/18112015,58440,,,8766,22.68,8873,21.30,9259,20.05,10243,20.55,,,17918,14.80,17890,21.28,18494,20.26/18112015,58500,,,8766,22.68,8873,21.30,9259,20.05,10243,20.55,17906,21.21,17918,14.80,17890,21.26,,/18112015,58560,,,,,,,9259,20.05,,,,,,,17890,21.26,18494,20.26/18112015,58620,,,8766,22.68,8873,21.30,9259,20.05,,,17906,21.20,17918,14.78,17890,21.26,18494,20.24/18112015,58680,,,8766,22.68,8873,21.30,9259,20.05,10243,20.55,,,17918,14.79,,,,/18112015,58740,,,8766,22.68,8873,21.30,9259,20.05,10243,20.55,17906,21.20,17918,14.76,17890,21.25,18494,20.24/18112015,58800,,,8766,22.68,8873,21.30,,,,,17906,21.20,,,17890,21.22,,/18112015,58860,,,8766,22.68,8873,21.30,9259,20.05,10243,20.49,17906,21.20,17918,14.78,,,18494,20.24/18112015,58920,,,8766,22.68,8873,21.30,9259,20.05,10243,20.49,,,17918,14.75,17890,21.22,,/18112015,58980,,,8766,22.61,8873,21.24,9259,20.05,,,17906,21.20,17918,14.74,17890,21.21,18494,20.24/18112015,59040,,,8766,22.61,8873,21.24,9259,20.05,10243,20.49,17906,21.20,17918,14.72,17890,21.20,,/18112015,59100,,,,,8873,21.30,,,10243,20.49,17906,21.19,,,,,18494,20.24/18112015,59160,,,8766,22.61,8873,21.30,9259,20.05,10243,20.49,,,17918,14.72,17890,21.18,18494,20.24/18112015,59220,,,8766,22.61,8873,21.24,9259,20.05,10243,20.49,17906,21.18,,,,,,/18112015,59280,,,8766,22.61,8873,21.24,9259,20.05,10243,20.43,17906,21.19,,,17890,21.18,18494,20.24/18112015,59340,,,8766,22.61,8873,21.24,9259,20.05,10243,20.43,17906,21.19,17918,14.70,,,18494,20.24/18112015,59400,,,8766,22.61,8873,21.24,9259,20.05,10243,20.43,,,,,17890,21.16,18494,20.23/18112015,59460,,,8766,22.61,8873,21.24,,,10243,20.43,17906,21.18,17918,14.69,,,,/18112015,59520,,,8766,22.61,8873,21.24,9259,20.05,,,17906,21.17,17918,14.68,17890,21.15,18494,20.23/18112015,59580,,,8766,22.61,8873,21.24,9259,20.05,10243,20.43,17906,21.17,,,17890,21.14,18494,20.24/18112015,59640,,,,,8873,21.24,9259,20.05,10243,20.36,17906,21.17,17918,14.67,17890,21.15,,/18112015,59700,,,8766,22.61,8873,21.24,,,,,17906,21.17,,,,,18494,20.23/18112015,59760,,,8766,22.61,,,9259,20.05,10243,20.36,,,17918,14.64,17890,21.12,,/18112015,59820,,,8766,22.61,,,,,10243,20.36,17906,21.18,17918,14.62,17890,21.12,18494,20.23/18112015,59880,,,8766,22.61,8873,21.18,9259,20.05,10243,20.36,,,17918,14.60,17890,21.12,18494,20.23/18112015,59940,,,8766,22.61,8873,21.24,9259,20.05,10243,20.36,17906,21.17,,,,,,/18112015,60000,,,8766,22.55,,,9259,20.05,10243,20.36,17906,21.17,17918,14.61,17890,21.10,18494,20.24/18112015,60060,,,8766,22.55,8873,21.24,,,10243,20.36,,,,,17890,21.08,18494,20.23/18112015,60120,,,8766,22.55,8873,21.24,9259,20.05,10243,20.30,17906,21.17,17918,14.59,17890,21.08,18494,20.22/18112015,60180,,,8766,22.55,8873,21.24,9259,20.05,10243,20.30,17906,21.16,17918,14.59,,,,/18112015,60240,,,,,8873,21.24,9259,20.05,10243,20.30,17906,21.16,,,17890,21.07,18494,20.22/18112015,60300,,,8766,22.55,8873,21.18,9259,20.05,10243,20.30,,,17918,14.57,,,18494,20.23/18112015,60360,,,8766,22.55,8873,21.24,9259,20.05,10243,20.30,17906,21.16,17918,14.57,17890,21.06,18494,20.22/18112015,60420,,,8766,22.55,8873,21.18,9259,19.99,10243,20.30,,,,,17890,21.05,,/18112015,60480,,,8766,22.55,,,9259,20.05,,,17906,21.15,17918,14.53,17890,21.04,18494,20.22/18112015,60540,,,8766,22.55,8873,21.18,9259,20.05,10243,20.30,,,17918,14.54,,,,/18112015,60600,,,8766,22.55,8873,21.18,,,10243,20.24,17906,21.16,,,17890,21.02,18494,20.22/18112015,60660,,,8766,22.49,8873,21.18,9259,20.05,,,,,17918,14.52,17890,21.02,,/18112015,60720,,,8766,22.55,8873,21.18,9259,20.05,,,17906,21.14,17918,14.51,,,18494,20.22/18112015,60780,,,8766,22.49,8873,21.18,,,,,,,17918,14.50,17890,21.00,18494,20.22/18112015,60840,,,8766,22.49,8873,21.18,9259,19.99,10243,20.18,17906,21.14,17918,14.48,17890,21.00,,/18112015,60900,,,8766,22.49,8873,21.18,,,10243,20.18,17906,21.14,,,17890,20.99,18494,20.22/18112015,60960,,,8766,22.49,8873,21.18,9259,20.05,10243,20.18,,,17918,14.48,,,,/18112015,61020,,,8766,22.49,8873,21.18,9259,20.05,10243,20.18,17906,21.14,,,17890,20.98,18494,20.22/18112015,61080,,,8766,22.49,,,9259,20.05,10243,20.18,17906,21.13,17918,14.46,,,,/18112015,61140,,,8766,22.49,8873,21.18,9259,19.99,10243,20.18,,,17918,14.44,17890,20.96,18494,20.22/18112015,61200,,,8766,22.49,8873,21.18,,,10243,20.18,17906,21.15,,,,,18494,20.21/18112015,61260,,,8766,22.43,8873,21.18,9259,20.05,10243,20.18,,,17918,14.44,17890,20.95,,/18112015,61320,,,8766,22.43,8873,21.18,9259,20.05,10243,20.18,17906,21.14,,,,,18494,20.22/18112015,61380,,,8766,22.49,,,,,10243,20.11,,,,,17890,20.93,18494,20.22/18112015,61380,,,8766,22.49,,,,,10243,20.11,,,,,17890,20.93,18494,20.22/18112015,61440,,,8766,22.43,8873,21.18,9259,20.05,10243,20.11,17906,21.14,17918,14.42,,,18494,20.22/18112015,61500,,,8766,22.43,8873,21.18,9259,19.99,,,17906,21.13,,,17890,20.92,,/18112015,61560,,,8766,22.43,8873,21.18,9259,19.99,10243,20.11,17906,21.13,17918,14.42,17890,20.90,18494,20.21/18112015,61620,,,8766,22.43,8873,21.11,9259,19.99,10243,20.11,,,17918,14.41,17890,20.90,,/18112015,61680,,,8766,22.43,,,9259,19.99,10243,20.11,17906,21.12,,,,,18494,20.20/18112015,61740,,,8766,22.43,8873,21.11,,,10243,20.11,,,17918,14.42,17890,20.88,,/18112015,61800,,,8766,22.43,8873,21.11,9259,19.99,,,17906,21.11,,,,,18494,20.20/18112015,61860,,,8766,22.43,8873,21.11,,,,,17906,21.12,,,17890,20.88,,/18112015,61920,,,8766,22.43,8873,21.11,9259,19.99,10243,20.05,,,17918,14.39,,,18494,20.22/18112015,61980,,,8766,22.43,8873,21.11,9259,19.99,10243,20.05,17906,21.10,,,17890,20.86,,/18112015,62040,,,8766,22.43,8873,21.11,9259,19.99,10243,20.05,,,,,,,18494,20.21/18112015,62100,,,8766,22.43,8873,21.11,9259,19.99,10243,20.05,17906,21.12,17918,14.37,17890,20.85,18494,20.20/18112015,62160,,,8766,22.43,8873,21.11,,,10243,20.05,,,,,17890,20.84,,/18112015,62220,,,8766,22.43,8873,21.11,9259,19.99,,,17906,21.11,17918,14.36,,,18494,20.21/18112015,62280,,,8766,22.43,,,9259,19.99,10243,19.99,,,17918,14.36,17890,20.83,18494,20.21/18112015,62340,,,8766,22.43,8873,21.11,9259,19.99,10243,19.99,17906,21.10,,,17890,20.82,,/18112015,62400,,,8766,22.36,8873,21.11,,,10243,19.99,17906,21.10,17918,14.35,17890,20.82,18494,20.21/18112015,62460,,,8766,22.36,8873,21.11,9259,19.99,,,,,17918,14.34,,,18494,20.21/18112015,62520,,,8766,22.36,8873,21.11,,,10243,19.99,17906,21.10,,,17890,20.79,,/18112015,62580,,,8766,22.36,,,9259,19.99,10243,19.99,17906,21.10,17918,14.35,,,18494,20.20/18112015,62640,,,,,8873,21.11,9259,19.99,10243,19.99,17906,21.10,17918,14.34,17890,20.79,,/18112015,62700,,,8766,22.36,,,,,10243,19.99,,,17918,14.34,17890,20.78,18494,20.21/18112015,62760,,,,,,,9259,19.99,10243,19.99,17906,21.09,17918,14.34,,,18494,20.20/18112015,62820,,,8766,22.36,8873,21.11,,,10243,19.99,17906,21.08,17918,14.35,17890,20.76,,/18112015,62880,,,8766,22.36,,,9259,19.99,10243,19.99,,,17918,14.35,17890,20.76,18494,20.21/18112015,62940,,,8766,22.36,8873,21.11,,,,,17906,21.09,,,17890,20.76,18494,20.20/18112015,63000,,,8766,22.36,8873,21.11,9259,19.99,10243,19.93,17906,21.08,17918,14.33,,,,/18112015,63060,,,8766,22.30,8873,21.11,,,10243,19.93,,,17918,14.34,17890,20.74,18494,20.20/18112015,63120,,,,,8873,21.11,9259,19.99,10243,19.93,17906,21.08,17918,14.32,,,18494,20.20/18112015,63180,,,8766,22.36,,,9259,19.99,10243,19.93,17906,21.08,,,17890,20.74,18494,20.20/18112015,63240,,,8766,22.30,8873,21.11,,,,,17906,21.08,17918,14.32,17890,20.72,,/18112015,63300,,,8766,22.30,8873,21.05,9259,19.99,10243,19.93,,,,,17890,20.73,18494,20.20/18112015,63360,,,8766,22.30,,,9259,19.99,10243,19.93,17906,21.08,17918,14.32,17890,20.71,18494,20.20/18112015,63420,,,8766,22.30,8873,21.05,,,10243,19.93,,,17918,14.32,,,18494,20.20/18112015,63480,,,,,8873,21.05,9259,19.99,10243,19.93,17906,21.08,,,,,18494,20.20/18112015,63540,,,8766,22.30,8873,21.05,9259,19.99,10243,19.93,17906,21.06,17918,14.32,17890,20.71,,/18112015,63600,,,8766,22.30,8873,21.05,,,10243,19.93,,,,,17890,20.70,18494,20.20/18112015,63660,,,8766,22.24,8873,21.05,9259,19.99,10243,19.93,17906,21.07,17918,14.30,17890,20.70,,/18112015,63720,,,8766,22.24,8873,21.05,9259,19.99,10243,19.93,17906,21.07,,,,,18494,20.19/18112015,63780,,,8766,22.24,8873,21.05,9259,19.99,10243,19.93,17906,21.07,17918,14.30,17890,20.68,18494,20.18/18112015,63840,,,,,8873,21.05,,,10243,19.93,,,,,17890,20.67,,/18112015,63900,,,8766,22.24,8873,21.05,9259,19.99,10243,19.93,17906,21.07,17918,14.30,17890,20.67,18494,20.18/18112015,63960,,,8766,22.24,,,9259,19.99,10243,19.93,17906,21.05,17918,14.30,,,,/18112015,64020,,,8766,22.24,8873,21.05,,,,,17906,21.06,17918,14.31,17890,20.66,18494,20.19/18112015,64080,,,8766,22.24,8873,21.05,9259,19.99,10243,19.93,,,,,17890,20.64,18494,20.18/18112015,64140,,,8766,22.18,8873,21.05,9259,19.99,10243,19.86,17906,21.06,17918,14.30,,,,/18112015,64200,,,8766,22.18,8873,21.05,9259,19.99,10243,19.93,17906,21.06,,,17890,20.64,18494,20.18/18112015,64260,,,,,8873,21.05,9259,19.99,10243,19.86,,,,,17890,20.63,,/18112015,64320,,,8766,22.18,8873,21.05,9259,19.99,10243,19.86,17906,21.05,17918,14.30,,,18494,20.19/18112015,64380,,,8766,22.18,8873,21.05,9259,19.99,10243,19.86,,,17918,14.30,17890,20.62,18494,20.18/18112015,64440,,,8766,22.18,8873,21.05,,,10243,19.86,17906,21.06,,,17890,20.61,18494,20.18/18112015,64500,,,8766,22.18,8873,21.05,9259,19.99,10243,19.86,,,,,17890,20.62,,/18112015,64560,,,8766,22.18,8873,21.05,9259,19.99,,,,,17918,14.28,,,18494,20.19/18112015,64620,,,8766,22.18,8873,21.05,9259,19.99,10243,19.86,17906,21.05,17918,14.28,17890,20.60,,/18112015,64680,,,8766,22.18,8873,20.99,,,10243,19.86,17906,21.04,17918,14.28,17890,20.61,18494,20.18/18112015,64740,,,8766,22.11,8873,21.05,9259,19.99,10243,19.86,,,17918,14.28,17890,20.60,18494,20.18/18112015,64800,,,,,,,9259,19.99,10243,19.86,17906,21.02,17918,14.27,,,18494,20.18/18112015,64860,,,8766,22.18,8873,21.05,9259,19.93,10243,19.86,17906,21.03,,,17890,20.58,,/18112015,64920,,,8766,22.11,,,9259,19.99,10243,19.86,17906,21.04,17918,14.26,,,18494,20.18/18112015,64980,,,8766,22.11,8873,20.99,9259,19.99,10243,19.86,,,,,17890,20.58,18494,20.19/18112015,65040,,,8766,22.11,8873,21.05,9259,19.93,10243,19.86,17906,21.04,17918,14.27,,,,/18112015,65100,,,8766,22.11,8873,21.05,9259,19.99,,,17906,21.04,17918,14.26,17890,20.58,18494,20.18/18112015,65160,,,8766,22.11,8873,20.99,,,10243,19.86,17906,21.03,17918,14.25,17890,20.56,,/18112015,65220,,,8766,22.11,8873,20.99,9259,19.99,10243,19.86,,,,,,,18494,20.17/18112015,65280,,,8766,22.11,8873,20.99,9259,19.99,10243,19.86,,,,,17890,20.56,18494,20.18/18112015,65340,,,,,8873,20.99,,,10243,19.86,17906,21.00,,,17890,20.55,18494,20.18/18112015,65400,,,8766,22.05,8873,20.99,9259,19.99,10243,19.86,,,,,17890,20.55,,/18112015,65460,,,,,8873,20.99,9259,19.99,10243,19.86,17906,21.02,17918,14.26,,,18494,20.17/18112015,65520,,,8766,22.05,8873,20.99,9259,19.99,,,17906,21.02,,,17890,20.54,18494,20.17/18112015,65580,,,8766,22.05,8873,20.99,,,10243,19.86,,,17918,14.25,17890,20.54,18494,20.17/18112015,65640,,,8766,22.05,8873,20.99,9259,19.93,,,17906,21.02,17918,14.24,17890,20.53,,/18112015,65700,,,8766,22.05,,,,,10243,19.80,17906,21.01,,,,,18494,20.18/18112015,65760,,,,,8873,20.99,9259,19.99,10243,19.86,,,17918,14.25,17890,20.53,18494,20.18/18112015,65820,,,,,8873,20.99,9259,19.99,10243,19.80,17906,21.02,,,17890,20.52,,/18112015,65880,,,8766,22.05,8873,20.99,,,10243,19.80,17906,21.01,17918,14.24,17890,20.51,18494,20.16/18112015,65940,,,8766,22.05,8873,20.99,9259,19.99,10243,19.80,,,17918,14.23,,,18494,20.18/18112015,66000,,,8766,22.05,8873,20.99,9259,19.93,10243,19.86,,,,,17890,20.52,18494,20.17/18112015,66060,,,,,8873,20.99,9259,19.93,10243,19.80,,,17918,14.22,,,,/18112015,66120,,,8766,22.11,,,9259,19.99,10243,19.86,17906,21.00,,,,,,/18112015,66180,,,8766,22.11,8873,20.99,9259,19.99,10243,19.80,17906,21.01,17918,14.22,17890,20.52,18494,20.17/18112015,66240,,,8766,22.18,8873,20.99,,,10243,19.80,,,17918,14.22,17890,20.51,18494,20.16/18112015,66300,,,8766,22.18,8873,20.99,,,10243,19.80,17906,21.00,,,,,,/18112015,66360,,,,,8873,20.99,,,10243,19.80,17906,20.99,17918,14.23,17890,20.51,18494,20.15/18112015,66420,,,8766,22.30,8873,20.99,9259,19.93,,,,,,,17890,20.48,,/18112015,66480,,,,,8873,20.99,9259,19.93,,,17906,20.99,17918,14.22,,,18494,20.16/18112015,66540,,,8766,22.36,,,9259,19.93,10243,19.80,17906,20.98,17918,14.20,17890,20.48,18494,20.17/18112015,66600,,,8766,22.49,8873,20.99,9259,19.93,10243,19.80,,,17918,14.20,17890,20.48,,/18112015,66660,,,8766,22.49,8873,20.99,,,10243,19.80,17906,20.99,,,,,18494,20.16/18112015,66720,,,8766,22.49,8873,20.99,9259,19.99,10243,19.80,17906,20.99,17918,14.20,17890,20.46,18494,20.16/18112015,66780,,,8766,22.49,8873,20.99,,,10243,19.80,17906,20.98,17918,14.18,17890,20.46,18494,20.16/18112015,66840,,,8766,22.49,,,9259,19.93,10243,19.80,,,,,,,,/18112015,66900,,,,,8873,20.99,9259,19.93,10243,19.80,17906,20.97,17918,14.18,17890,20.46,18494,20.16/18112015,66960,,,8766,22.49,8873,20.99,9259,19.93,10243,19.80,17906,20.98,17918,14.18,,,18494,20.16/18112015,67020,,,8766,22.49,8873,20.99,9259,19.93,10243,19.80,17906,20.99,,,17890,20.46,18494,20.16/18112015,67080,,,8766,22.43,8873,20.99,,,10243,19.80,17906,20.99,17918,14.16,17890,20.46,18494,20.16/18112015,67140,,,8766,22.43,8873,20.99,9259,19.93,10243,19.80,,,17918,14.17,,,,/18112015,67200,,,8766,22.43,8873,20.99,9259,19.93,10243,19.80,17906,20.98,17918,14.18,17890,20.45,18494,20.16/18112015,67260,,,8766,22.36,8873,20.93,9259,19.99,,,17906,20.99,,,17890,20.45,18494,20.15/18112015,67320,,,8766,22.36,8873,20.99,9259,20.05,10243,19.80,,,17918,14.16,,,18494,20.16/18112015,67380,,,,,,,9259,20.11,10243,19.80,17906,20.98,17918,14.16,17890,20.45,,/18112015,67440,,,8766,22.36,8873,20.99,9259,20.18,10243,19.86,,,,,17890,20.46,18494,20.16/18112015,67500,,,8766,22.36,8873,20.93,9259,20.18,10243,19.86,17906,20.98,17918,14.17,17890,20.45,18494,20.16/18112015,67560,,,8766,22.36,8873,20.99,9259,20.24,,,17906,20.98,17918,14.16,17890,20.44,,/18112015,67620,,,8766,22.36,8873,20.93,9259,20.36,10243,19.86,,,17918,14.18,17890,20.44,18494,20.16/18112015,67680,,,8766,22.36,8873,20.99,9259,20.43,10243,19.86,17906,20.98,,,17890,20.44,18494,20.17/18112015,67740,,,8766,22.36,8873,20.93,9259,20.49,10243,19.86,,,17918,14.15,,,,/18112015,67800,,,8766,22.30,8873,20.93,9259,20.61,10243,19.86,17906,20.98,17918,14.15,17890,20.45,18494,20.15/18112015,67860,,,8766,22.36,8873,20.93,9259,20.74,10243,19.93,,,,,17890,20.46,18494,20.15/18112015,67920,,,8766,22.36,8873,20.93,9259,20.80,10243,19.93,17906,21.00,17918,14.16,,,18494,20.16/18112015,67980,,,8766,22.36,8873,20.93,9259,20.99,10243,19.93,17906,21.00,17918,14.14,17890,20.44,,/18112015,68040,,,,,8873,20.93,9259,21.11,10243,19.93,17906,20.99,17918,14.14,,,18494,20.14/18112015,68100,,,8766,22.36,8873,20.93,,,10243,19.93,,,,,17890,20.45,,/18112015,68160,,,8766,22.36,8873,20.93,9259,21.24,,,17906,20.97,17918,14.14,,,18494,20.16/18112015,68220,,,8766,22.36,8873,20.93,9259,21.36,10243,19.93,17906,20.98,17918,14.16,17890,20.46,,/18112015,68280,,,8766,22.36,8873,20.93,9259,21.43,10243,19.99,17906,20.96,17918,14.14,17890,20.45,18494,20.16/18112015,68340,,,8766,22.36,8873,20.93,9259,21.49,10243,19.99,,,,,17890,20.46,,/18112015,68400,,,8766,22.30,,,9259,21.55,10243,19.99,17906,20.98,17918,14.13,,,18494,20.14/18112015,68400,,,8766,22.30,,,9259,21.55,10243,19.99,17906,20.98,17918,14.13,,,18494,20.14/18112015,68460,,,8766,22.30,8873,20.93,9259,21.55,10243,19.99,17906,20.98,,,17890,20.47,,/18112015,68520,,,8766,22.30,,,9259,21.68,10243,19.99,17906,20.98,17918,14.13,,,18494,20.14/18112015,68580,,,8766,22.30,8873,20.93,9259,21.68,,,17906,20.98,,,17890,20.46,18494,20.15/18112015,68640,,,,,8873,20.99,,,10243,19.99,,,,,17890,20.46,18494,20.14/18112015,68700,,,8766,22.30,8873,20.93,,,10243,19.99,17906,20.97,17918,14.13,17890,20.46,,/18112015,68760,,,8766,22.30,8873,20.93,9259,21.86,,,17906,20.98,17918,14.12,,,,/18112015,68820,,,8766,22.30,8873,20.93,9259,21.93,10243,19.99,17906,20.98,17918,14.14,17890,20.45,18494,20.14/18112015,68880,,,8766,22.30,,,9259,21.99,,,17906,20.98,17918,14.14,,,18494,20.16/18112015,68940,,,,,8873,20.93,9259,22.05,10243,19.99,17906,20.98,17918,14.12,17890,20.46,,/18112015,69000,,,,,8873,20.93,9259,22.11,10243,20.05,17906,20.98,,,17890,20.45,18494,20.14/18112015,69060,,,8766,22.30,8873,20.93,9259,22.18,10243,20.05,,,17918,14.13,17890,20.46,,/18112015,69120,,,8766,22.30,8873,20.93,,,10243,20.05,17906,20.97,17918,14.12,,,18494,20.14/18112015,69180,,,8766,22.30,8873,20.93,,,10243,20.05,17906,20.98,,,17890,20.45,,/18112015,69240,,,,,8873,20.93,9259,22.30,,,17906,20.98,17918,14.12,17890,20.45,18494,20.15/18112015,69300,,,8766,22.30,8873,20.93,9259,22.30,10243,20.05,,,,,,,18494,20.14/18112015,69360,,,8766,22.30,8873,20.93,9259,22.36,,,17906,20.97,17918,14.11,17890,20.46,18494,20.13/18112015,69420,,,8766,22.30,8873,20.93,9259,22.43,10243,20.11,17906,20.96,17918,14.11,17890,20.46,,/18112015,69480,,,8766,22.30,8873,20.93,9259,22.43,10243,20.11,17906,20.96,,,17890,20.47,18494,20.14/18112015,69540,,,,,8873,20.93,9259,22.43,10243,20.11,17906,20.97,17918,14.12,17890,20.46,,/18112015,69600,,,8766,22.30,8873,20.93,,,10243,20.18,,,17918,14.12,17890,20.47,18494,20.14/18112015,69660,,,,,8873,20.93,,,10243,20.18,,,17918,14.12,17890,20.48,18494,20.13/18112015,69720,,,8766,22.30,8873,20.93,9259,22.49,10243,20.18,17906,20.97,,,,,,/18112015,69780,,,,,8873,20.93,9259,22.49,10243,20.18,,,17918,14.12,17890,20.49,18494,20.14/18112015,69840,,,8766,22.30,8873,20.93,9259,22.49,10243,20.24,17906,20.96,17918,14.12,17890,20.49,,/18112015,69900,,,8766,22.30,8873,20.93,,,10243,20.24,17906,20.97,17918,14.14,,,18494,20.14/18112015,69960,,,8766,22.24,8873,20.93,,,10243,20.24,,,17918,14.13,17890,20.49,18494,20.14/18112015,70020,,,8766,22.30,8873,20.86,9259,22.55,10243,20.24,17906,20.98,,,17890,20.51,18494,20.13/18112015,70080,,,8766,22.24,8873,20.93,9259,22.55,10243,20.30,17906,20.96,17918,14.13,17890,20.52,,/18112015,70140,,,8766,22.24,8873,20.93,9259,22.61,10243,20.30,,,,,17890,20.51,18494,20.13/18112015,70200,,,8766,22.24,8873,20.93,9259,22.68,10243,20.36,17906,20.96,17918,14.13,,,18494,20.14/18112015,70260,,,,,,,9259,22.68,10243,20.36,17906,20.97,,,17890,20.52,,/18112015,70320,,,8766,22.24,8873,20.93,9259,22.74,10243,20.36,17906,20.96,17918,14.12,,,18494,20.13/18112015,70380,,,8766,22.24,8873,20.93,9259,22.80,10243,20.36,17906,20.96,17918,14.11,17890,20.55,18494,20.14/18112015,70440,,,8766,22.24,8873,20.93,9259,22.80,10243,20.43,,,,,,,18494,20.13/18112015,70500,,,8766,22.24,8873,20.93,9259,22.86,10243,20.49,17906,20.97,17918,14.12,17890,20.56,,/18112015,70560,,,8766,22.24,8873,20.86,9259,22.86,10243,20.49,17906,20.95,17918,14.12,17890,20.58,,/18112015,70620,,,8766,22.24,8873,20.93,9259,22.93,10243,20.49,17906,20.95,,,,,18494,20.14/18112015,70680,,,8766,22.24,,,9259,22.99,10243,20.55,,,17918,14.13,,,18494,20.13/18112015,70740,,,8766,22.24,8873,20.93,9259,22.99,10243,20.55,17906,20.95,17918,14.12,17890,20.62,18494,20.13/18112015,70800,,,8766,22.24,8873,20.93,9259,22.99,10243,20.55,17906,20.96,,,,,,/18112015,70860,,,,,8873,20.93,9259,22.99,10243,20.55,17906,20.96,,,17890,20.64,18494,20.14/18112015,70920,,,8766,22.24,8873,20.93,9259,22.99,,,17906,20.94,17918,14.13,17890,20.66,18494,20.12/18112015,70980,,,8766,22.24,8873,20.93,,,10243,20.61,,,,,17890,20.67,18494,20.13/18112015,71040,,,8766,22.24,8873,20.93,9259,22.93,10243,20.61,17906,20.96,17918,14.14,,,,/18112015,71100,,,8766,22.18,,,9259,22.93,10243,20.61,17906,20.94,,,17890,20.70,18494,20.13/18112015,71160,,,8766,22.18,8873,20.86,9259,22.99,10243,20.61,,,17918,14.16,17890,20.71,18494,20.14/18112015,71220,,,8766,22.24,8873,20.93,,,10243,20.68,17906,20.95,17918,14.16,17890,20.72,,/18112015,71280,,,8766,22.24,8873,20.93,9259,22.99,10243,20.68,,,17918,14.16,17890,20.73,18494,20.12/18112015,71340,,,8766,22.24,8873,20.86,9259,23.05,10243,20.74,17906,20.95,,,,,,/18112015,71400,,,8766,22.18,,,9259,23.05,10243,20.74,17906,20.94,,,17890,20.76,18494,20.12/18112015,71460,,,8766,22.18,8873,20.86,9259,23.11,10243,20.74,17906,20.94,17918,14.18,17890,20.77,18494,20.12/18112015,71520,,,8766,22.18,8873,20.93,9259,23.18,,,17906,20.94,17918,14.18,17890,20.78,,/18112015,71580,,,8766,22.18,8873,20.86,,,10243,20.74,,,17918,14.18,17890,20.79,18494,20.12/18112015,71640,,,8766,22.24,8873,20.93,9259,23.24,10243,20.74,17906,20.93,,,,,18494,20.11/18112015,71700,,,8766,22.18,,,9259,23.24,10243,20.80,,,17918,14.19,17890,20.80,,/18112015,71760,,,8766,22.18,8873,20.86,,,10243,20.80,17906,20.93,17918,14.19,17890,20.81,18494,20.12/18112015,71820,,,8766,22.18,,,9259,23.30,,,,,,,,,18494,20.11/18112015,71880,,,8766,22.18,8873,20.86,,,,,17906,20.93,17918,14.19,17890,20.82,18494,20.12/18112015,71940,,,8766,22.18,8873,20.86,9259,23.30,10243,20.80,,,,,,,18494,20.11/18112015,72000,,,8766,22.18,8873,20.93,9259,23.30,10243,20.80,17906,20.93,17918,14.20,17890,20.83,,/18112015,72060,,,8766,22.18,8873,20.86,9259,23.30,10243,20.86,,,17918,14.20,17890,20.84,18494,20.12/18112015,72120,,,8766,22.18,8873,20.86,9259,23.30,,,17906,20.92,,,17890,20.85,,/18112015,72180,,,,,8873,20.86,9259,23.30,10243,20.86,17906,20.93,17918,14.20,17890,20.86,,/18112015,72240,,,8766,22.18,8873,20.86,9259,23.30,10243,20.86,,,,,,,,/18112015,72300,,,8766,22.18,,,9259,23.30,10243,20.86,17906,20.93,17918,14.20,17890,20.86,18494,20.12/18112015,72360,,,8766,22.18,,,,,,,,,17918,14.20,,,18494,20.11/18112015,72420,,,8766,22.18,8873,20.86,9259,23.30,10243,20.86,17906,20.93,,,17890,20.87,,/18112015,72480,,,8766,22.11,8873,20.86,9259,23.36,10243,20.86,17906,20.92,17918,14.20,,,18494,20.11/18112015,72540,,,8766,22.11,8873,20.86,9259,23.36,,,,,17918,14.20,17890,20.86,18494,20.10/18112015,72600,,,,,8873,20.86,9259,23.36,10243,20.86,17906,20.92,,,,,,/18112015,72660,,,8766,22.11,8873,20.86,,,10243,20.86,,,17918,14.21,17890,20.88,18494,20.11/18112015,72720,,,,,8873,20.86,9259,23.43,,,17906,20.91,,,,,18494,20.11/18112015,72780,,,8766,22.18,,,9259,23.49,10243,20.86,17906,20.92,17918,14.20,17890,20.90,18494,20.10/18112015,72840,,,,,8873,20.86,9259,23.49,10243,20.86,,,,,17890,20.90,,/18112015,72900,,,8766,22.18,8873,20.86,9259,23.49,10243,20.86,17906,20.92,,,,,18494,20.10/18112015,72960,,,8766,22.18,,,9259,23.49,10243,20.86,17906,20.91,,,17890,20.90,18494,20.11/18112015,73020,,,,,8873,20.86,9259,23.49,10243,20.86,,,17918,14.20,17890,20.90,18494,20.10/18112015,73080,,,8766,22.18,8873,20.86,9259,23.43,10243,20.86,17906,20.92,,,,,,/18112015,73140,,,8766,22.11,8873,20.86,9259,23.49,10243,20.86,17906,20.92,17918,14.18,17890,20.90,,/18112015,73200,,,8766,22.18,8873,20.86,9259,23.49,10243,20.86,,,17918,14.20,,,18494,20.10/18112015,73260,,,8766,22.11,8873,20.86,9259,23.49,10243,20.86,17906,20.91,,,17890,20.90,,/18112015,73320,,,,,8873,20.86,9259,23.49,10243,20.86,,,17918,14.19,,,18494,20.10/18112015,73380,,,8766,22.18,8873,20.86,9259,23.49,10243,20.93,17906,20.91,,,17890,20.90,18494,20.09/18112015,73440,,,8766,22.11,8873,20.86,,,10243,20.93,17906,20.91,17918,14.16,17890,20.91,,/18112015,73500,,,8766,22.11,8873,20.86,,,10243,20.93,17906,20.89,17918,14.18,17890,20.92,18494,20.10/18112015,73560,,,8766,22.11,8873,20.86,9259,23.55,10243,20.93,,,17918,14.16,,,,/18112015,73620,,,,,,,9259,23.55,,,17906,20.90,17918,14.18,17890,20.92,18494,20.09/18112015,73680,,,8766,22.11,8873,20.86,9259,23.61,10243,20.93,17906,20.90,17918,14.18,,,18494,20.10/18112015,73740,,,8766,22.11,8873,20.86,9259,23.61,,,,,17918,14.17,17890,20.93,18494,20.09/18112015,73800,,,8766,22.18,8873,20.86,9259,23.61,10243,20.93,17906,20.90,17918,14.16,17890,20.92,,/18112015,73860,,,8766,22.11,8873,20.86,,,10243,20.93,17906,20.90,17918,14.16,,,18494,20.10/18112015,73920,,,8766,22.11,8873,20.86,9259,23.68,,,17906,20.91,,,17890,20.92,,/18112015,73980,,,8766,22.11,8873,20.86,9259,23.68,10243,20.93,,,17918,14.17,,,18494,20.09/18112015,74040,,,8766,22.11,8873,20.86,9259,23.68,10243,20.93,17906,20.90,17918,14.16,17890,20.94,18494,20.09/18112015,74100,,,8766,22.11,8873,20.86,9259,23.68,,,,,17918,14.15,,,,/18112015,74160,,,8766,22.11,8873,20.86,9259,23.61,10243,20.99,17906,20.90,,,17890,20.93,18494,20.10/18112015,74220,,,8766,22.11,8873,20.86,9259,23.61,,,17906,20.89,17918,14.15,17890,20.93,,/18112015,74280,,,8766,22.11,8873,20.86,9259,23.68,10243,20.99,,,17918,14.14,,,18494,20.09/18112015,74340,,,8766,22.11,8873,20.86,,,10243,20.99,17906,20.89,,,17890,20.94,18494,20.09/18112015,74400,,,8766,22.11,8873,20.86,9259,23.68,10243,20.99,17906,20.90,17918,14.15,,,,/18112015,74460,,,8766,22.11,8873,20.86,9259,23.68,10243,20.99,17906,20.88,,,17890,20.94,18494,20.09/18112015,74520,,,8766,22.05,8873,20.86,9259,23.74,10243,20.99,17906,20.88,17918,14.14,17890,20.95,18494,20.09/18112015,74580,,,8766,22.11,8873,20.86,9259,23.74,10243,20.99,,,17918,14.13,17890,20.96,,/18112015,74640,,,8766,22.05,8873,20.86,,,,,17906,20.88,,,,,18494,20.10/18112015,74700,,,8766,22.05,8873,20.86,9259,23.74,10243,20.99,,,,,17890,20.97,18494,20.09/18112015,74760,,,8766,22.11,8873,20.86,9259,23.80,10243,20.99,17906,20.88,17918,14.12,17890,20.96,18494,20.08/18112015,74820,,,8766,22.11,8873,20.86,9259,23.80,10243,21.05,17906,20.87,,,17890,20.96,18494,20.09/18112015,74880,,,8766,22.11,8873,20.80,9259,23.80,10243,21.05,,,17918,14.11,,,,/18112015,74940,,,8766,22.05,,,9259,23.80,10243,21.05,17906,20.87,17918,14.10,17890,20.97,,/18112015,75000,,,8766,22.05,8873,20.86,9259,23.80,10243,21.05,17906,20.86,17918,14.10,17890,20.96,18494,20.08/18112015,75060,,,8766,22.05,,,9259,23.80,10243,21.05,17906,20.88,17918,14.10,,,18494,20.07/18112015,75120,,,8766,22.05,8873,20.86,9259,23.80,10243,21.05,,,,,17890,20.96,,/18112015,75180,,,,,8873,20.80,,,10243,21.05,17906,20.88,17918,14.11,17890,20.97,18494,20.08/18112015,75240,,,8766,22.05,8873,20.86,9259,23.80,,,17906,20.87,,,17890,20.97,,/18112015,75300,,,,,,,,,10243,21.05,17906,20.87,17918,14.09,,,18494,20.09/18112015,75360,,,8766,22.05,8873,20.80,9259,23.74,10243,21.05,,,,,17890,20.98,,/18112015,75420,,,,,8873,20.80,9259,23.68,10243,21.05,17906,20.86,17918,14.12,,,18494,20.08/18112015,75480,,,8766,22.05,8873,20.86,9259,23.68,10243,21.05,17906,20.86,,,17890,20.97,18494,20.10/18112015,75540,,,8766,22.05,8873,20.80,9259,23.68,10243,21.05,,,17918,14.09,17890,20.98,,/18112015,75600,,,8766,22.05,8873,20.80,,,10243,21.05,,,17918,14.10,,,18494,20.08/18112015,75660,,,8766,22.05,8873,20.80,9259,23.74,,,17906,20.86,17918,14.08,17890,20.98,,/18112015,75720,,,8766,22.05,8873,20.80,9259,23.74,,,17906,20.86,,,17890,20.97,18494,20.08/18112015,75780,,,8766,21.99,8873,20.86,9259,23.80,,,,,17918,14.08,,,,/18112015,75840,,,8766,22.05,,,9259,23.86,10243,21.05,17906,20.85,17918,14.08,17890,20.98,18494,20.08/18112015,75900,,,8766,21.99,8873,20.80,9259,23.86,10243,21.05,17906,20.86,,,17890,20.98,18494,20.08/18112015,75960,,,8766,22.05,8873,20.80,9259,23.99,10243,21.05,17906,20.86,17918,14.07,17890,20.99,18494,20.07/18112015,76020,,,8766,22.05,8873,20.80,9259,23.99,,,,,17918,14.08,17890,20.98,,/18112015,76080,,,8766,22.05,,,,,10243,21.05,17906,20.86,17918,14.08,,,18494,20.07/18112015,76140,,,,,8873,20.80,9259,24.11,10243,21.05,17906,20.86,17918,14.08,17890,20.98,18494,20.07/18112015,76200,,,8766,22.05,,,9259,24.18,10243,21.05,17906,20.84,,,,,18494,20.07/18112015,76260,,,,,8873,20.80,9259,24.18,10243,21.05,,,17918,14.08,17890,21.00,18494,20.07/18112015,76320,,,8766,22.05,,,9259,24.24,10243,21.05,17906,20.86,,,,,,/18112015,76380,,,8766,22.05,8873,20.80,9259,24.24,10243,21.05,17906,20.86,17918,14.06,17890,20.99,18494,20.07/18112015,76440,,,,,8873,20.80,9259,24.18,10243,21.05,17906,20.85,,,17890,21.00,18494,20.08/18112015,76500,,,8766,22.05,8873,20.80,,,10243,21.05,,,17918,14.08,,,18494,20.07/18112015,76560,,,8766,21.99,8873,20.80,9259,24.11,,,,,,,17890,21.00,,/18112015,76620,,,8766,21.99,8873,20.80,9259,24.11,10243,21.11,17906,20.85,17918,14.08,17890,21.00,18494,20.06/18112015,76680,,,8766,21.99,8873,20.80,9259,24.11,10243,21.11,,,,,17890,21.00,18494,20.08/18112015,76740,,,,,8873,20.80,9259,24.05,10243,21.05,17906,20.84,17918,14.08,,,18494,20.07/18112015,76800,,,8766,21.99,8873,20.80,9259,23.99,10243,21.05,17906,20.86,17918,14.08,17890,21.01,18494,20.06/18112015,76860,,,8766,21.99,8873,20.80,9259,23.99,10243,21.11,,,,,17890,20.99,18494,20.07/18112015,76920,,,8766,21.99,8873,20.80,9259,23.93,,,17906,20.85,17918,14.10,17890,21.01,18494,20.06/18112015,76980,,,8766,21.93,8873,20.80,,,10243,21.11,17906,20.83,17918,14.10,17890,21.00,,/18112015,77040,,,8766,21.93,8873,20.80,,,,,,,,,,,18494,20.06/18112015,77100,,,8766,21.93,8873,20.80,9259,23.86,10243,21.11,17906,20.84,,,17890,21.00,18494,20.06/18112015,77160,,,8766,21.93,8873,20.80,9259,23.80,,,17906,20.84,,,,,18494,20.06/18112015,77220,,,8766,21.93,8873,20.80,,,10243,21.11,,,,,17890,21.00,,/18112015,77280,,,,,8873,20.80,9259,23.80,10243,21.11,17906,20.83,17918,14.09,,,18494,20.05/18112015,77340,,,,,8873,20.80,9259,23.74,10243,21.11,,,,,17890,21.00,18494,20.06/18112015,77400,,,8766,21.93,,,9259,23.74,10243,21.11,17906,20.84,17918,14.09,17890,21.00,18494,20.05/18112015,77460,,,,,8873,20.80,,,10243,21.11,17906,20.82,17918,14.08,,,,/18112015,77520,,,,,8873,20.80,9259,23.68,10243,21.18,,,17918,14.10,17890,21.02,18494,20.05/18112015,77580,,,8766,21.86,8873,20.80,9259,23.68,10243,21.18,17906,20.82,,,,,,/18112015,77640,,,8766,21.86,8873,20.80,,,10243,21.18,17906,20.82,17918,14.10,17890,21.00,18494,20.05/18112015,77700,,,8766,21.86,8873,20.80,9259,23.61,10243,21.18,,,17918,14.09,17890,21.01,,/18112015,77760,,,8766,21.86,8873,20.80,,,10243,21.18,17906,20.83,,,,,18494,20.05/18112015,77820,,,8766,21.86,,,9259,23.55,10243,21.18,17906,20.82,17918,14.10,17890,21.00,,/18112015,77880,,,8766,21.86,8873,20.74,9259,23.55,10243,21.18,,,,,17890,21.02,18494,20.04/18112015,77940,,,8766,21.80,,,9259,23.55,10243,21.18,17906,20.81,17918,14.09,,,,/18112015,78000,,,8766,21.80,8873,20.80,,,10243,21.18,17906,20.81,,,17890,21.02,18494,20.04/18112015,78060,,,8766,21.80,,,9259,23.43,,,17906,20.81,17918,14.08,,,18494,20.04/18112015,78120,,,8766,21.80,8873,20.80,,,10243,21.18,,,17918,14.09,17890,21.02,18494,20.04/18112015,78180,,,,,8873,20.80,9259,23.36,,,17906,20.80,,,,,,/18112015,78240,,,8766,21.80,,,9259,23.36,10243,21.18,17906,20.80,17918,14.08,17890,21.02,18494,20.03/18112015,78300,,,8766,21.74,8873,20.80,9259,23.36,,,17906,20.80,,,17890,21.02,18494,20.03/18112015,78360,,,8766,21.80,8873,20.80,,,,,17906,20.79,17918,14.09,17890,21.02,18494,20.03/18112015,78420,,,8766,21.80,8873,20.80,9259,23.30,10243,21.18,,,,,,,,/18112015,78480,,,8766,21.80,8873,20.80,9259,23.30,,,17906,20.79,,,17890,21.01,18494,20.04/18112015,78540,,,8766,21.74,,,9259,23.30,10243,21.18,17906,20.79,,,17890,21.02,18494,20.04/18112015,78600,,,,,8873,20.74,9259,23.24,10243,21.18,,,17918,14.08,17890,21.02,18494,20.02/18112015,78660,,,8766,21.74,8873,20.74,9259,23.24,,,17906,20.78,17918,14.08,,,,/18112015,78720,,,8766,21.74,8873,20.74,9259,23.24,10243,21.18,,,,,17890,21.02,18494,20.04/18112015,78780,,,8766,21.74,8873,20.74,9259,23.18,10243,21.18,17906,20.78,,,17890,21.04,18494,20.04/18112015,78840,,,8766,21.74,8873,20.74,9259,23.18,10243,21.18,17906,20.76,17918,14.08,17890,21.04,18494,20.03/18112015,78900,,,8766,21.74,8873,20.80,9259,23.18,10243,21.18,,,17918,14.08,17890,21.04,18494,20.02/18112015,78960,,,8766,21.74,8873,20.74,9259,23.11,,,17906,20.76,17918,14.09,17890,21.04,18494,20.02/18112015,79020,,,8766,21.80,8873,20.74,9259,23.11,10243,21.18,,,,,,,,/18112015,79080,,,8766,21.80,8873,20.80,9259,23.11,10243,21.18,17906,20.78,17918,14.09,17890,21.03,18494,20.02/18112015,79140,,,8766,21.80,8873,20.74,9259,23.05,10243,21.18,,,17918,14.08,,,18494,20.03/18112015,79200,,,,,8873,20.74,9259,23.05,10243,21.18,17906,20.78,,,17890,21.04,,/18112015,79260,,,8766,21.86,,,9259,23.05,,,17906,20.78,17918,14.06,,,18494,20.02/18112015,79320,,,8766,21.93,8873,20.74,,,10243,21.18,17906,20.77,17918,14.06,17890,21.04,,/18112015,79380,,,8766,21.99,8873,20.74,,,10243,21.18,,,,,17890,21.03,18494,20.02/18112015,79440,,,8766,22.05,8873,20.74,9259,22.99,10243,21.18,17906,20.77,17918,14.05,,,18494,20.01/18112015,79500,,,8766,22.11,8873,20.74,9259,22.99,,,17906,20.76,17918,14.04,17890,21.04,18494,20.01/18112015,79560,,,8766,22.18,8873,20.74,9259,22.93,10243,21.18,17906,20.78,17918,14.04,17890,21.03,,/18112015,79620,,,8766,22.24,8873,20.74,9259,22.93,10243,21.18,,,,,,,18494,20.01/18112015,79680,,,8766,22.24,8873,20.74,9259,22.93,10243,21.18,17906,20.77,17918,14.04,17890,21.03,,/18112015,79740,,,8766,22.30,8873,20.74,,,10243,21.11,17906,20.76,17918,14.02,,,18494,20.02/18112015,79800,,,8766,22.36,8873,20.74,9259,22.86,10243,21.11,17906,20.76,17918,14.04,,,,/18112015,79860,,,8766,22.36,8873,20.74,9259,22.86,10243,21.11,17906,20.76,17918,14.03,17890,21.02,18494,20.02/18112015,79920,,,8766,22.36,,,9259,22.86,10243,21.18,,,,,17890,21.02,,/18112015,79980,,,8766,22.36,8873,20.80,9259,22.80,10243,21.11,17906,20.78,17918,14.02,,,18494,20.03/18112015,80040,,,8766,22.30,8873,20.80,9259,22.80,10243,21.11,17906,20.78,,,17890,21.02,,/18112015,80100,,,8766,22.30,8873,20.80,9259,22.80,10243,21.11,17906,20.79,,,17890,21.02,18494,20.05/18112015,80160,,,8766,22.30,,,9259,22.74,,,17906,20.79,,,17890,21.01,18494,20.07/18112015,80220,,,8766,22.24,8873,20.80,,,10243,21.11,17906,20.79,,,,,,/18112015,80280,,,8766,22.30,8873,20.80,9259,22.74,10243,21.11,17906,20.80,17918,14.04,17890,21.01,18494,20.11/18112015,80340,,,8766,22.24,8873,20.80,9259,22.74,10243,21.11,,,17918,14.05,17890,21.00,,/18112015,80400,,,8766,22.24,8873,20.80,9259,22.68,10243,21.11,17906,20.80,17918,14.06,17890,21.01,18494,20.14/18112015,80460,,,8766,22.24,8873,20.80,9259,22.68,10243,21.05,17906,20.79,,,17890,21.00,18494,20.15/18112015,80520,,,8766,22.24,8873,20.86,9259,22.68,10243,21.05,17906,20.81,17918,14.04,,,,/18112015,80580,,,8766,22.24,,,9259,22.61,,,,,17918,14.06,17890,20.98,18494,20.15/18112015,80640,,,8766,22.18,8873,20.86,9259,22.61,10243,21.05,17906,20.81,17918,14.06,17890,20.99,,/18112015,80700,,,8766,22.18,8873,20.86,,,,,17906,20.81,,,17890,21.00,18494,20.17/18112015,80760,,,8766,22.18,8873,20.86,9259,22.61,10243,21.05,17906,20.82,17918,14.06,17890,20.99,,/18112015,80820,,,8766,22.18,,,9259,22.55,10243,21.05,,,17918,14.06,17890,20.99,18494,20.18/18112015,80880,,,8766,22.18,8873,20.93,9259,22.55,10243,21.05,17906,20.82,17918,14.06,17890,20.98,18494,20.19/18112015,80940,,,8766,22.18,8873,20.93,9259,22.55,10243,21.05,,,,,,,18494,20.19/18112015,81000,,,,,8873,20.93,,,10243,21.05,17906,20.82,17918,14.05,17890,20.98,,/18112015,81060,,,8766,22.18,8873,20.93,9259,22.55,10243,21.05,17906,20.83,,,17890,20.98,18494,20.19/18112015,81120,,,8766,22.18,,,,,10243,20.99,,,17918,14.07,17890,20.96,,/18112015,81180,,,8766,22.18,,,9259,22.49,10243,20.99,17906,20.82,,,,,18494,20.18/18112015,81240,,,8766,22.18,8873,20.93,,,10243,20.99,,,17918,14.07,17890,20.97,18494,20.18/18112015,81300,,,,,8873,20.93,9259,22.49,10243,20.99,17906,20.83,,,17890,20.96,,/18112015,81360,,,8766,22.18,8873,20.93,,,,,17906,20.83,17918,14.07,17890,20.97,18494,20.18/18112015,81420,,,8766,22.11,8873,20.93,,,,,,,17918,14.08,,,18494,20.19/18112015,81480,,,8766,22.11,8873,20.93,9259,22.43,10243,20.99,17906,20.84,17918,14.08,17890,20.96,18494,20.18/18112015,81540,,,8766,22.11,8873,20.93,9259,22.43,10243,20.99,17906,20.84,,,,,,/18112015,81600,,,,,8873,20.99,9259,22.43,10243,20.99,17906,20.85,17918,14.06,17890,20.97,18494,20.18/18112015,81660,,,8766,22.11,8873,20.99,9259,22.43,10243,20.93,17906,20.84,17918,14.08,,,,/18112015,81720,,,8766,22.11,8873,20.93,9259,22.36,10243,20.93,,,,,17890,20.95,18494,20.19/18112015,81780,,,8766,22.11,8873,20.99,9259,22.36,10243,20.93,17906,20.86,17918,14.08,17890,20.95,,/18112015,81840,,,8766,22.11,8873,20.99,9259,22.36,10243,20.93,17906,20.86,17918,14.08,,,18494,20.20/18112015,81900,,,8766,22.11,,,9259,22.30,10243,20.93,17906,20.85,,,17890,20.96,,/18112015,81960,,,8766,22.11,8873,20.99,,,10243,20.93,,,17918,14.09,17890,20.94,18494,20.18/18112015,82020,,,,,8873,20.99,,,10243,20.93,17906,20.85,,,,,,/18112015,82080,,,8766,22.11,8873,20.99,9259,22.30,10243,20.93,17906,20.84,17918,14.08,17890,20.93,18494,20.18/18112015,82140,,,8766,22.11,8873,20.99,9259,22.30,10243,20.93,17906,20.86,17918,14.09,17890,20.93,18494,20.18/18112015,82200,,,8766,22.05,8873,20.99,9259,22.24,10243,20.86,17906,20.86,17918,14.08,17890,20.94,18494,20.18/18112015,82260,,,8766,22.05,8873,20.99,,,10243,20.86,,,,,17890,20.93,,/18112015,82320,,,8766,22.11,8873,20.99,9259,22.24,10243,20.86,17906,20.86,17918,14.08,,,18494,20.18/18112015,82380,,,8766,22.05,8873,20.99,9259,22.24,10243,20.86,17906,20.86,17918,14.09,17890,20.92,18494,20.18/18112015,82440,,,8766,22.05,8873,20.99,9259,22.24,10243,20.86,,,17918,14.08,17890,20.93,,/18112015,82500,,,8766,22.05,8873,20.99,9259,22.18,10243,20.86,17906,20.86,,,17890,20.91,18494,20.18/18112015,82560,,,,,8873,20.99,9259,22.18,10243,20.86,,,17918,14.12,,,18494,20.18/18112015,82620,,,8766,22.05,8873,20.99,9259,22.24,10243,20.86,17906,20.86,17918,14.10,17890,20.92,18494,20.18/18112015,82680,,,8766,22.05,8873,21.05,9259,22.18,10243,20.86,17906,20.86,,,17890,20.90,,/18112015,82740,,,8766,22.05,8873,20.99,,,10243,20.80,17906,20.87,17918,14.10,17890,20.90,,/18112015,82800,,,8766,22.05,8873,20.99,9259,22.18,10243,20.80,17906,20.88,17918,14.08,17890,20.90,18494,20.18/18112015,82860,,,8766,22.05,8873,20.99,9259,22.18,10243,20.80,,,,,17890,20.90,18494,20.17/18112015,82920,,,8766,21.99,8873,21.05,,,10243,20.80,17906,20.88,17918,14.10,,,,/18112015,82980,,,8766,21.99,8873,21.05,9259,22.11,10243,20.80,,,,,17890,20.89,18494,20.18/18112015,83040,,,8766,22.05,8873,21.05,9259,22.11,10243,20.80,17906,20.88,17918,14.10,,,18494,20.17/18112015,83100,,,,,,,,,10243,20.80,,,17918,14.10,17890,20.88,18494,20.17/18112015,83160,,,8766,21.99,8873,21.05,9259,22.11,10243,20.80,17906,20.88,,,17890,20.86,,/18112015,83220,,,8766,21.99,,,9259,22.11,,,,,17918,14.08,,,18494,20.17/18112015,83280,,,,,8873,21.05,9259,22.05,10243,20.74,17906,20.89,17918,14.08,17890,20.88,18494,20.16/18112015,83340,,,8766,21.99,8873,21.05,,,10243,20.74,,,,,17890,20.87,18494,20.16/18112015,83400,,,8766,21.99,8873,21.05,9259,22.05,,,17906,20.89,17918,14.08,17890,20.85,,/18112015,83460,,,8766,21.99,8873,21.05,9259,22.05,10243,20.74,17906,20.88,,,,,18494,20.16/18112015,83520,,,,,8873,21.05,9259,22.05,10243,20.74,,,17918,14.08,17890,20.84,,/18112015,83580,,,8766,21.99,,,9259,22.05,10243,20.74,17906,20.88,17918,14.08,,,18494,20.17/18112015,83640,,,8766,21.99,,,9259,22.05,10243,20.74,,,17918,14.08,17890,20.84,,/18112015,83700,,,8766,21.99,8873,21.05,,,10243,20.68,17906,20.88,,,,,18494,20.16/18112015,83760,,,8766,21.99,8873,21.05,9259,21.99,,,17906,20.88,17918,14.07,17890,20.82,18494,20.17/18112015,83820,,,8766,21.93,8873,21.11,,,10243,20.68,,,17918,14.06,,,,/18112015,83880,,,8766,21.99,8873,21.05,9259,21.99,10243,20.74,17906,20.89,17918,14.08,17890,20.82,18494,20.16/18112015,83940,,,,,,,,,10243,20.68,,,17918,14.07,,,18494,20.16/18112015,84000,,,8766,21.93,8873,21.05,9259,21.99,10243,20.68,17906,20.89,,,17890,20.81,18494,20.17/18112015,84060,,,8766,21.93,8873,21.11,9259,21.99,10243,20.68,17906,20.88,17918,14.08,17890,20.82,,/18112015,84120,,,8766,21.93,8873,21.11,9259,21.93,10243,20.68,17906,20.89,17918,14.08,,,18494,20.16/18112015,84180,,,8766,21.93,8873,21.11,9259,21.99,,,,,,,17890,20.80,18494,20.17/18112015,84240,,,8766,21.93,8873,21.11,9259,21.93,10243,20.68,17906,20.87,17918,14.08,17890,20.78,,/18112015,84300,,,8766,21.93,8873,21.11,9259,21.93,10243,20.68,,,17918,14.08,,,18494,20.16/18112015,84360,,,8766,21.93,8873,21.11,9259,21.93,10243,20.61,17906,20.91,17918,14.08,17890,20.78,18494,20.16/18112015,84420,,,8766,21.93,8873,21.11,9259,21.93,10243,20.61,17906,20.91,17918,14.08,,,18494,20.16/18112015,84480,,,8766,21.93,8873,21.11,,,,,,,17918,14.07,17890,20.77,,/18112015,84540,,,8766,21.93,8873,21.11,9259,21.93,10243,20.61,17906,20.91,17918,14.06,,,18494,20.16/18112015,84600,,,8766,21.93,8873,21.11,9259,21.93,10243,20.61,,,,,17890,20.76,,/18112015,84660,,,8766,21.93,8873,21.11,9259,21.93,10243,20.61,17906,20.90,17918,14.08,17890,20.75,18494,20.16/18112015,84720,,,,,8873,21.11,9259,21.93,10243,20.61,17906,20.89,17918,14.07,17890,20.75,,/18112015,84780,,,8766,21.93,8873,21.11,9259,21.86,10243,20.61,17906,20.90,17918,14.06,,,18494,20.15/18112015,84840,,,8766,21.93,8873,21.11,9259,21.86,10243,20.61,,,,,17890,20.74,18494,20.15/18112015,84900,,,,,8873,21.11,9259,21.86,10243,20.61,17906,20.90,17918,14.07,17890,20.74,,/18112015,84960,,,8766,21.93,8873,21.11,9259,21.86,10243,20.61,17906,20.90,17918,14.07,,,,/18112015,85020,8466,18.99,8766,21.93,8873,21.18,9259,21.86,10243,20.55,,,17918,14.06,,,18494,20.15/18112015,85080,,,8766,21.93,8873,21.11,9259,21.86,10243,20.55,17906,20.90,17918,14.08,,,18494,20.15/18112015,85140,,,8766,21.86,8873,21.11,9259,21.86,10243,20.55,,,,,17890,20.72,,/18112015,85200,,,8766,21.86,,,9259,21.86,10243,20.55,17906,20.90,17918,14.05,17890,20.71,18494,20.16/18112015,85260,,,8766,21.86,8873,21.11,9259,21.80,10243,20.55,,,,,,,18494,20.15/18112015,85320,,,8766,21.86,8873,21.11,9259,21.86,10243,20.55,17906,20.91,17918,14.06,,,,/18112015,85380,,,8766,21.86,8873,21.18,9259,21.80,10243,20.55,17906,20.90,,,17890,20.70,18494,20.15/18112015,85440,,,8766,21.86,8873,21.18,9259,21.80,10243,20.55,,,17918,14.05,17890,20.68,18494,20.14/18112015,85500,,,8766,21.86,8873,21.18,9259,21.80,10243,20.55,17906,20.90,,,,,,/18112015,85560,,,8766,21.86,8873,21.18,9259,21.80,10243,20.55,17906,20.91,17918,14.04,17890,20.66,18494,20.15/18112015,85620,,,8766,21.86,8873,21.18,9259,21.80,10243,20.55,,,,,,,,/18112015,85680,,,8766,21.86,8873,21.18,9259,21.80,10243,20.55,17906,20.92,17918,14.05,17890,20.66,18494,20.14/18112015,85740,,,8766,21.86,,,9259,21.80,10243,20.49,17906,20.90,,,,,18494,20.14/18112015,85800,,,8766,21.86,8873,21.18,9259,21.80,,,17906,20.90,17918,14.04,17890,20.65,,/18112015,85860,,,8766,21.86,,,9259,21.80,10243,20.49,,,17918,14.04,,,18494,20.14/18112015,85920,,,8766,21.86,8873,21.18,9259,21.74,10243,20.49,17906,20.90,17918,14.03,17890,20.64,18494,20.14/18112015,85980,,,8766,21.86,8873,21.18,9259,21.74,10243,20.49,,,17918,14.03,17890,20.64,,/18112015,86040,,,8766,21.86,8873,21.18,9259,21.74,,,17906,20.90,17918,14.02,17890,20.62,18494,20.14/18112015,86100,,,,,8873,21.18,9259,21.74,10243,20.49,17906,20.89,,,,,18494,20.13/18112015,86160,,,8766,21.86,8873,21.18,9259,21.74,10243,20.49,,,,,17890,20.63,18494,20.14/18112015,86220,,,8766,21.80,,,9259,21.74,,,17906,20.89,17918,14.02,17890,20.62,,/18112015,86280,,,8766,21.80,8873,21.18,,,10243,20.43,17906,20.89,,,17890,20.60,18494,20.14/18112015,86340,,,8766,21.86,8873,21.18,9259,21.74,10243,20.49,17906,20.90,17918,14.02,,,18494,20.13/