18092016,0,8466,22.74,,,8873,22.74,9259,23.74,,,17906,22.30,,,,,,/18092016,60,8466,22.74,8766,25.11,8873,22.80,9259,23.74,10243,21.24,17906,22.30,17918,14.99,,,18494,21.58/18092016,120,8466,22.74,8766,25.05,,,9259,23.68,10243,21.24,,,,,,,,/18092016,180,8466,22.74,,,8873,22.80,9259,23.74,,,17906,22.30,17918,14.98,,,18494,21.58/18092016,240,8466,22.74,,,,,9259,23.68,10243,21.24,17906,22.30,,,,,18494,21.58/18092016,300,8466,22.74,8766,25.11,8873,22.74,9259,23.74,10243,21.24,17906,22.29,,,,,18494,21.57/18092016,360,8466,22.74,8766,25.11,8873,22.80,,,10243,21.24,17906,22.29,17918,15.00,,,,/18092016,420,8466,22.74,,,8873,22.80,9259,23.74,10243,21.24,17906,22.28,17918,15.00,,,18494,21.57/18092016,480,8466,22.74,8766,25.11,,,9259,23.74,10243,21.24,,,,,,,18494,21.57/18092016,540,8466,22.74,8766,25.11,8873,22.80,9259,23.74,10243,21.24,17906,22.28,17918,15.00,,,18494,21.57/18092016,600,8466,22.74,,,8873,22.80,9259,23.68,10243,21.24,17906,22.29,17918,15.00,,,,/18092016,660,,,8766,25.11,8873,22.80,,,10243,21.24,,,,,,,18494,21.57/18092016,720,8466,22.74,8766,25.11,,,9259,23.68,10243,21.24,17906,22.28,,,,,18494,21.57/18092016,720,8466,22.74,8766,25.11,,,9259,23.68,10243,21.24,17906,22.28,,,,,18494,21.57/18092016,780,8466,22.74,8766,25.11,8873,22.74,9259,23.68,10243,21.24,17906,22.29,17918,15.00,,,18494,21.57/18092016,840,8466,22.74,8766,25.11,8873,22.80,9259,23.68,10243,21.24,,,,,,,18494,21.57/18092016,900,8466,22.74,8766,25.11,8873,22.80,9259,23.74,10243,21.24,17906,22.28,,,,,18494,21.56/18092016,960,,,,,8873,22.80,9259,23.68,10243,21.24,17906,22.28,17918,15.01,,,,/18092016,1020,8466,22.74,8766,25.11,,,9259,23.74,,,,,,,,,18494,21.58/18092016,1080,,,8766,25.11,8873,22.80,9259,23.68,10243,21.24,17906,22.30,,,,,18494,21.56/18092016,1140,8466,22.74,8766,25.11,8873,22.80,9259,23.74,,,,,17918,15.00,,,18494,21.57/18092016,1200,8466,22.74,8766,25.11,8873,22.80,9259,23.68,,,17906,22.28,17918,14.99,,,,/18092016,1200,8466,22.74,8766,25.11,8873,22.80,9259,23.68,,,17906,22.28,17918,14.99,,,,/18092016,1260,,,8766,25.11,8873,22.80,9259,23.68,10243,21.24,,,,,,,18494,21.57/18092016,1320,8466,22.74,8766,25.11,8873,22.80,9259,23.68,,,17906,22.30,17918,15.01,,,18494,21.58/18092016,1380,8466,22.74,8766,25.11,8873,22.80,9259,23.68,10243,21.24,17906,22.29,17918,15.00,,,,/18092016,1440,8466,22.74,,,,,,,10243,21.24,17906,22.29,17918,15.00,,,18494,21.56/18092016,1500,8466,22.74,8766,25.11,8873,22.80,9259,23.74,10243,21.24,17906,22.30,,,,,18494,21.57/18092016,1560,,,8766,25.11,8873,22.80,9259,23.68,10243,21.24,,,17918,15.00,,,18494,21.58/18092016,1620,8466,22.74,8766,25.18,8873,22.80,9259,23.68,,,17906,22.29,17918,15.00,,,18494,21.57/18092016,1680,,,8766,25.11,8873,22.80,,,10243,21.24,17906,22.29,17918,15.00,,,,/18092016,1740,8466,22.74,8766,25.11,8873,22.80,9259,23.68,,,17906,22.28,,,,,,/18092016,1800,8466,22.74,8766,25.11,,,9259,23.68,10243,21.24,,,17918,15.01,,,18494,21.56/18092016,1860,8466,22.74,8766,25.11,8873,22.80,9259,23.68,10243,21.24,17906,22.28,17918,15.00,,,18494,21.57/18092016,1920,8466,22.74,8766,25.11,8873,22.80,9259,23.68,10243,21.24,17906,22.30,,,,,,/18092016,1980,,,8766,25.11,,,,,10243,21.24,,,17918,15.00,,,18494,21.58/18092016,2040,8466,22.74,,,8873,22.80,9259,23.68,,,17906,22.30,,,,,,/18092016,2100,8466,22.68,8766,25.18,8873,22.80,9259,23.74,10243,21.24,17906,22.28,,,,,18494,21.57/18092016,2160,8466,22.74,8766,25.11,8873,22.80,9259,23.74,10243,21.24,17906,22.30,17918,15.00,,,,/18092016,2220,8466,22.74,8766,25.18,8873,22.80,,,10243,21.24,17906,22.29,17918,15.01,,,18494,21.58/18092016,2280,8466,22.74,8766,25.18,8873,22.80,9259,23.68,10243,21.24,17906,22.30,,,,,18494,21.57/18092016,2340,8466,22.74,8766,25.18,,,9259,23.68,10243,21.24,17906,22.29,17918,15.00,,,,/18092016,2400,,,8766,25.18,8873,22.80,9259,23.68,10243,21.24,,,,,,,18494,21.57/18092016,2460,,,,,,,9259,23.68,10243,21.24,17906,22.30,,,,,,/18092016,2520,,,8766,25.18,,,9259,23.68,,,17906,22.28,17918,15.00,,,18494,21.56/18092016,2580,8466,22.68,8766,25.18,8873,22.80,9259,23.68,10243,21.24,17906,22.30,17918,15.00,,,18494,21.58/18092016,2640,8466,22.74,8766,25.18,8873,22.80,9259,23.68,10243,21.24,,,,,,,,/18092016,2700,8466,22.74,8766,25.18,8873,22.86,9259,23.68,10243,21.24,17906,22.29,17918,15.02,,,18494,21.56/18092016,2760,8466,22.68,,,8873,22.80,9259,23.68,,,17906,22.30,17918,15.01,,,,/18092016,2820,,,8766,25.18,8873,22.80,9259,23.74,10243,21.24,17906,22.30,,,,,18494,21.56/18092016,2880,8466,22.74,8766,25.18,8873,22.80,,,,,17906,22.30,17918,15.01,,,18494,21.57/18092016,2940,8466,22.68,8766,25.18,,,9259,23.68,10243,21.24,,,,,,,18494,21.56/18092016,3000,,,8766,25.18,8873,22.80,9259,23.68,,,17906,22.30,17918,15.00,,,,/18092016,3060,8466,22.68,,,8873,22.80,9259,23.68,10243,21.24,,,17918,15.00,,,18494,21.57/18092016,3120,8466,22.74,8766,25.18,8873,22.80,,,10243,21.24,17906,22.30,,,,,18494,21.57/18092016,3180,,,8766,25.18,8873,22.80,9259,23.68,10243,21.24,,,17918,15.01,,,,/18092016,3240,8466,22.68,,,,,9259,23.68,10243,21.24,17906,22.30,17918,15.00,,,18494,21.58/18092016,3300,8466,22.68,,,8873,22.86,9259,23.68,,,,,,,,,,/18092016,3360,8466,22.68,8766,25.18,8873,22.86,,,10243,21.24,17906,22.30,17918,15.01,,,18494,21.56/18092016,3420,8466,22.74,,,,,9259,23.68,10243,21.24,17906,22.30,17918,15.00,,,18494,21.58/18092016,3480,8466,22.68,8766,25.18,8873,22.80,9259,23.68,10243,21.24,17906,22.30,17918,15.00,,,18494,21.57/18092016,3540,8466,22.68,,,,,9259,23.68,10243,21.24,,,17918,15.00,,,,/18092016,3600,8466,22.68,8766,25.18,8873,22.80,,,,,17906,22.28,17918,15.00,,,18494,21.56/18092016,3660,,,8766,25.18,8873,22.80,9259,23.68,10243,21.24,17906,22.30,,,,,18494,21.56/18092016,3720,8466,22.68,,,8873,22.86,9259,23.74,,,17906,22.30,17918,14.99,,,,/18092016,3780,8466,22.74,8766,25.18,8873,22.86,,,10243,21.24,17906,22.30,17918,14.98,,,18494,21.58/18092016,3840,,,8766,25.18,8873,22.86,9259,23.74,,,17906,22.30,17918,15.00,,,,/18092016,3900,8466,22.74,8766,25.18,,,9259,23.74,,,17906,22.30,17918,15.00,,,18494,21.56/18092016,3960,8466,22.68,8766,25.18,8873,22.86,,,10243,21.24,,,,,,,,/18092016,4020,8466,22.68,8766,25.24,,,9259,23.74,,,17906,22.29,17918,15.01,,,18494,21.57/18092016,4080,8466,22.68,,,8873,22.86,9259,23.74,10243,21.24,17906,22.30,,,,,,/18092016,4140,8466,22.74,8766,25.18,8873,22.86,,,10243,21.24,17906,22.30,,,,,18494,21.56/18092016,4200,8466,22.68,,,8873,22.86,9259,23.74,10243,21.24,,,,,,,18494,21.57/18092016,4260,8466,22.68,8766,25.18,8873,22.86,,,,,17906,22.30,,,,,18494,21.56/18092016,4320,8466,22.68,8766,25.18,8873,22.86,9259,23.68,,,17906,22.30,17918,15.02,,,,/18092016,4380,8466,22.74,,,8873,22.86,9259,23.74,10243,21.24,17906,22.30,,,,,18494,21.57/18092016,4440,8466,22.68,,,,,9259,23.74,10243,21.24,,,17918,15.03,,,18494,21.57/18092016,4500,8466,22.68,8766,25.18,8873,22.86,9259,23.74,10243,21.24,17906,22.31,17918,15.02,,,18494,21.57/18092016,4560,,,8766,25.18,8873,22.93,,,10243,21.24,17906,22.32,17918,15.02,,,,/18092016,4620,8466,22.68,8766,25.18,8873,22.86,9259,23.74,,,,,17918,15.02,,,,/18092016,4680,8466,22.68,,,8873,22.93,9259,23.74,10243,21.24,17906,22.31,,,,,18494,21.58/18092016,4740,8466,22.68,8766,25.18,,,,,10243,21.24,17906,22.32,,,,,,/18092016,4800,8466,22.68,8766,25.11,8873,22.93,9259,23.74,,,17906,22.31,,,,,18494,21.56/18092016,4860,8466,22.68,8766,25.11,8873,22.93,,,10243,21.24,,,17918,15.02,,,,/18092016,4920,,,8766,25.11,,,,,10243,21.24,17906,22.30,,,,,18494,21.57/18092016,4980,8466,22.68,8766,25.11,8873,22.93,9259,23.74,10243,21.24,,,17918,15.04,,,18494,21.56/18092016,5040,8466,22.68,8766,25.11,8873,22.93,9259,23.74,,,17906,22.31,,,,,,/18092016,5100,,,,,,,,,10243,21.24,,,17918,15.02,,,18494,21.57/18092016,5160,8466,22.68,8766,25.11,8873,22.93,,,,,17906,22.32,,,,,18494,21.57/18092016,5220,8466,22.68,8766,25.11,8873,22.93,9259,23.74,10243,21.24,,,17918,15.02,,,18494,21.56/18092016,5280,8466,22.68,8766,25.11,,,,,10243,21.24,17906,22.31,17918,15.04,,,18494,21.56/18092016,5340,8466,22.68,,,8873,22.93,9259,23.74,10243,21.24,17906,22.31,,,,,18494,21.57/18092016,5400,8466,22.68,8766,25.05,8873,22.93,9259,23.74,10243,21.24,17906,22.30,17918,15.03,,,,/18092016,5460,,,,,8873,22.93,,,10243,21.24,,,,,,,18494,21.57/18092016,5520,8466,22.68,8766,25.05,8873,22.93,9259,23.74,10243,21.24,17906,22.30,17918,15.03,,,,/18092016,5580,8466,22.68,8766,25.05,8873,22.93,9259,23.74,10243,21.24,,,17918,15.04,,,18494,21.57/18092016,5640,8466,22.68,8766,25.05,8873,22.93,9259,23.74,10243,21.24,17906,22.30,,,,,,/18092016,5700,8466,22.68,8766,25.05,,,9259,23.74,10243,21.24,17906,22.31,17918,15.04,,,18494,21.58/18092016,5760,8466,22.68,8766,25.05,8873,22.93,9259,23.74,,,,,17918,15.04,,,18494,21.57/18092016,5820,8466,22.68,,,8873,22.93,9259,23.74,10243,21.24,17906,22.30,17918,15.04,,,,/18092016,5880,8466,22.68,8766,25.05,8873,22.93,9259,23.74,10243,21.24,,,,,,,18494,21.56/18092016,5940,,,8766,24.99,8873,22.93,,,10243,21.24,17906,22.30,17918,15.04,,,18494,21.56/18092016,6000,8466,22.68,8766,24.99,,,9259,23.74,10243,21.24,17906,22.30,17918,15.04,,,18494,21.56/18092016,6060,8466,22.68,8766,24.99,8873,22.93,,,10243,21.24,17906,22.30,,,,,,/18092016,6120,8466,22.68,,,8873,22.93,9259,23.74,10243,21.24,,,17918,15.04,,,18494,21.56/18092016,6180,8466,22.68,,,8873,22.93,9259,23.74,10243,21.24,17906,22.30,,,,,18494,21.56/18092016,6240,8466,22.68,8766,24.99,,,9259,23.74,10243,21.24,,,17918,15.02,,,18494,21.58/18092016,6300,8466,22.68,,,8873,22.93,,,10243,21.24,17906,22.29,,,,,,/18092016,6360,8466,22.68,8766,24.99,8873,22.86,9259,23.74,10243,21.24,17906,22.30,17918,15.04,,,18494,21.56/18092016,6420,8466,22.68,8766,24.99,8873,22.86,,,10243,21.24,,,17918,15.03,,,18494,21.56/18092016,6480,8466,22.68,8766,24.99,8873,22.93,9259,23.74,,,17906,22.30,,,,,18494,21.56/18092016,6540,8466,22.68,,,,,9259,23.74,10243,21.24,17906,22.30,17918,15.04,,,,/18092016,6600,8466,22.68,,,8873,22.86,,,,,,,,,,,18494,21.57/18092016,6660,8466,22.68,8766,24.93,8873,22.86,9259,23.74,10243,21.24,,,,,,,,/18092016,6720,8466,22.68,8766,24.93,8873,22.86,,,10243,21.24,17906,22.29,17918,15.04,,,18494,21.56/18092016,6780,8466,22.68,8766,24.93,,,,,10243,21.24,17906,22.30,17918,15.04,,,,/18092016,6840,8466,22.68,8766,24.93,,,,,,,,,,,,,18494,21.56/18092016,6900,8466,22.68,8766,24.93,8873,22.86,9259,23.74,10243,21.24,17906,22.30,17918,15.04,,,,/18092016,6960,8466,22.68,8766,24.93,8873,22.86,,,10243,21.24,17906,22.30,,,,,18494,21.57/18092016,7020,,,,,8873,22.86,9259,23.74,10243,21.24,17906,22.30,17918,15.04,,,18494,21.55/18092016,7080,,,8766,24.86,8873,22.86,9259,23.74,10243,21.24,17906,22.31,17918,15.05,,,,/18092016,7140,8466,22.68,8766,24.86,,,9259,23.74,10243,21.24,,,17918,15.04,,,18494,21.56/18092016,7200,,,,,8873,22.86,9259,23.74,10243,21.24,,,,,,,18494,21.55/18092016,7260,8466,22.68,8766,24.86,8873,22.86,9259,23.74,10243,21.24,17906,22.30,17918,15.06,,,,/18092016,7320,8466,22.68,8766,24.86,8873,22.86,,,10243,21.24,17906,22.31,17918,15.05,,,18494,21.56/18092016,7380,,,8766,24.86,8873,22.86,9259,23.74,10243,21.24,17906,22.30,,,,,18494,21.56/18092016,7440,,,8766,24.86,8873,22.86,9259,23.74,10243,21.24,,,17918,15.06,,,,/18092016,7500,8466,22.68,8766,24.86,8873,22.86,9259,23.74,10243,21.24,17906,22.30,,,,,18494,21.55/18092016,7560,8466,22.68,8766,24.80,8873,22.86,9259,23.74,,,17906,22.29,17918,15.05,,,,/18092016,7620,8466,22.68,8766,24.86,8873,22.86,9259,23.74,10243,21.24,17906,22.29,17918,15.06,,,18494,21.56/18092016,7680,8466,22.68,,,8873,22.86,,,10243,21.24,17906,22.30,,,,,18494,21.56/18092016,7740,8466,22.68,,,8873,22.86,9259,23.74,10243,21.24,,,17918,15.07,,,18494,21.55/18092016,7800,8466,22.68,8766,24.80,,,9259,23.74,,,17906,22.29,17918,15.06,,,,/18092016,7860,8466,22.68,,,8873,22.86,9259,23.74,10243,21.24,,,,,,,18494,21.56/18092016,7920,8466,22.68,,,8873,22.86,9259,23.74,,,17906,22.29,17918,15.06,,,18494,21.56/18092016,7980,8466,22.68,8766,24.80,8873,22.86,9259,23.74,,,17906,22.29,,,,,18494,21.56/18092016,8040,8466,22.68,8766,24.80,8873,22.86,9259,23.74,,,,,17918,15.07,,,18494,21.56/18092016,8100,8466,22.68,8766,24.80,8873,22.80,9259,23.74,,,17906,22.29,,,,,,/18092016,8160,,,8766,24.80,8873,22.86,9259,23.74,10243,21.24,17906,22.29,17918,15.07,,,18494,21.56/18092016,8220,8466,22.68,8766,24.80,8873,22.86,,,10243,21.24,17906,22.28,17918,15.06,,,18494,21.56/18092016,8280,,,8766,24.74,8873,22.86,,,10243,21.24,,,17918,15.07,,,18494,21.56/18092016,8340,8466,22.68,,,,,9259,23.74,,,17906,22.28,,,,,18494,21.56/18092016,8400,8466,22.68,8766,24.74,8873,22.80,9259,23.74,10243,21.24,17906,22.27,17918,15.06,,,,/18092016,8460,,,8766,24.74,8873,22.80,9259,23.74,10243,21.24,17906,22.28,,,,,18494,21.55/18092016,8520,8466,22.61,8766,24.74,8873,22.80,9259,23.74,,,17906,22.27,17918,15.07,,,,/18092016,8580,8466,22.68,,,8873,22.80,9259,23.74,10243,21.24,,,,,,,18494,21.56/18092016,8640,8466,22.68,8766,24.74,8873,22.80,9259,23.80,10243,21.24,17906,22.27,,,,,18494,21.55/18092016,8700,8466,22.68,8766,24.74,,,9259,23.80,10243,21.24,,,17918,15.08,,,,/18092016,8760,,,8766,24.74,8873,22.80,9259,23.74,10243,21.24,17906,22.27,,,,,18494,21.56/18092016,8820,8466,22.68,8766,24.74,8873,22.80,,,,,17906,22.27,17918,15.08,,,,/18092016,8880,8466,22.68,8766,24.68,8873,22.80,9259,23.74,10243,21.24,,,17918,15.06,,,18494,21.56/18092016,8940,8466,22.61,8766,24.74,8873,22.80,9259,23.74,10243,21.24,17906,22.27,17918,15.08,,,18494,21.56/18092016,9000,8466,22.61,8766,24.74,8873,22.80,,,10243,21.24,17906,22.28,,,,,,/18092016,9060,8466,22.61,8766,24.68,8873,22.80,9259,23.74,,,17906,22.28,17918,15.08,,,18494,21.55/18092016,9120,8466,22.68,8766,24.68,,,9259,23.74,10243,21.24,,,17918,15.06,,,,/18092016,9180,8466,22.68,8766,24.68,8873,22.80,9259,23.80,10243,21.24,17906,22.27,17918,15.07,,,18494,21.54/18092016,9240,8466,22.68,8766,24.68,8873,22.80,9259,23.74,10243,21.24,17906,22.27,,,,,18494,21.54/18092016,9300,8466,22.68,8766,24.68,8873,22.80,9259,23.74,10243,21.24,17906,22.28,17918,15.08,,,18494,21.54/18092016,9360,8466,22.61,8766,24.68,,,9259,23.74,10243,21.24,,,,,,,,/18092016,9420,8466,22.68,8766,24.68,,,9259,23.74,10243,21.24,17906,22.27,17918,15.09,,,18494,21.54/18092016,9480,8466,22.68,,,8873,22.80,9259,23.74,,,17906,22.26,17918,15.08,,,18494,21.54/18092016,9540,8466,22.61,8766,24.68,8873,22.80,9259,23.74,10243,21.24,17906,22.26,,,,,18494,21.55/18092016,9600,8466,22.68,8766,24.68,8873,22.80,9259,23.74,10243,21.24,,,17918,15.09,,,18494,21.54/18092016,9660,,,8766,24.61,,,9259,23.74,10243,21.24,17906,22.27,,,,,,/18092016,9720,8466,22.61,8766,24.61,8873,22.80,,,,,,,17918,15.07,,,18494,21.55/18092016,9780,8466,22.61,8766,24.61,8873,22.80,9259,23.74,10243,21.18,17906,22.26,17918,15.07,,,18494,21.55/18092016,9840,8466,22.61,8766,24.61,,,9259,23.74,,,,,17918,15.07,,,18494,21.54/18092016,9900,8466,22.61,,,8873,22.80,9259,23.74,10243,21.24,17906,22.26,,,,,,/18092016,9960,8466,22.68,8766,24.61,,,,,10243,21.24,,,,,,,18494,21.54/18092016,10020,8466,22.68,8766,24.61,8873,22.74,9259,23.74,10243,21.24,17906,22.26,17918,15.04,,,18494,21.54/18092016,10080,8466,22.61,8766,24.61,8873,22.80,,,,,,,,,,,18494,21.55/18092016,10140,,,,,8873,22.80,9259,23.74,10243,21.18,17906,22.25,17918,15.03,,,18494,21.53/18092016,10200,,,,,8873,22.80,,,10243,21.24,,,,,,,18494,21.53/18092016,10260,8466,22.61,8766,24.61,8873,22.74,9259,23.74,10243,21.24,17906,22.25,17918,15.03,,,,/18092016,10320,8466,22.61,8766,24.61,,,9259,23.74,10243,21.24,17906,22.25,17918,15.02,,,18494,21.54/18092016,10380,8466,22.61,8766,24.55,8873,22.74,9259,23.74,10243,21.18,,,17918,15.01,,,18494,21.54/18092016,10440,8466,22.68,8766,24.61,,,9259,23.74,10243,21.24,17906,22.25,,,,,,/18092016,10500,8466,22.61,8766,24.55,8873,22.74,,,,,17906,22.25,17918,15.02,,,18494,21.53/18092016,10560,8466,22.61,,,8873,22.74,9259,23.74,10243,21.24,,,,,,,18494,21.52/18092016,10620,8466,22.61,8766,24.55,8873,22.74,9259,23.74,10243,21.18,17906,22.24,17918,14.98,,,18494,21.54/18092016,10680,,,8766,24.55,,,9259,23.74,,,,,17918,14.98,,,,/18092016,10740,8466,22.61,8766,24.55,8873,22.74,9259,23.74,10243,21.18,,,,,,,18494,21.52/18092016,10800,,,8766,24.55,8873,22.74,9259,23.74,10243,21.18,17906,22.24,17918,14.97,,,18494,21.52/18092016,10860,8466,22.61,8766,24.55,8873,22.74,9259,23.74,10243,21.24,17906,22.25,17918,14.96,,,,/18092016,10920,8466,22.61,8766,24.55,8873,22.74,9259,23.74,10243,21.18,,,,,,,18494,21.53/18092016,10980,8466,22.61,8766,24.55,8873,22.74,9259,23.74,10243,21.24,17906,22.24,17918,14.95,,,,/18092016,11040,8466,22.61,,,8873,22.74,,,,,17906,22.24,17918,14.94,,,18494,21.53/18092016,11100,,,8766,24.55,8873,22.74,9259,23.74,10243,21.24,17906,22.25,,,,,,/18092016,11160,8466,22.61,8766,24.55,,,,,10243,21.18,,,17918,14.93,,,18494,21.52/18092016,11220,8466,22.61,,,8873,22.74,9259,23.74,10243,21.24,17906,22.23,17918,14.92,,,,/18092016,11280,8466,22.61,8766,24.49,8873,22.74,,,,,17906,22.24,,,,,18494,21.52/18092016,11340,8466,22.61,8766,24.49,8873,22.74,9259,23.74,10243,21.24,,,,,,,18494,21.52/18092016,11400,8466,22.61,8766,24.49,,,9259,23.74,10243,21.18,17906,22.25,17918,14.90,,,18494,21.50/18092016,11460,8466,22.61,8766,24.49,8873,22.74,9259,23.74,10243,21.18,17906,22.24,,,,,18494,21.51/18092016,11520,8466,22.61,,,8873,22.74,9259,23.74,,,,,17918,14.90,,,,/18092016,11580,8466,22.61,,,8873,22.74,,,10243,21.18,17906,22.22,17918,14.88,,,,/18092016,11640,8466,22.61,8766,24.49,8873,22.74,9259,23.74,,,,,17918,14.88,,,18494,21.52/18092016,11700,8466,22.61,8766,24.49,8873,22.74,9259,23.74,10243,21.18,17906,22.24,,,,,18494,21.51/18092016,11760,,,8766,24.49,8873,22.74,9259,23.74,10243,21.18,17906,22.22,17918,14.88,,,18494,21.51/18092016,11820,8466,22.61,,,8873,22.68,9259,23.74,10243,21.18,,,17918,14.86,,,18494,21.51/18092016,11880,8466,22.61,8766,24.49,8873,22.68,9259,23.74,10243,21.24,17906,22.24,17918,14.84,,,,/18092016,11940,,,8766,24.49,8873,22.68,,,10243,21.18,17906,22.23,17918,14.84,,,18494,21.52/18092016,12000,,,,,8873,22.68,9259,23.74,,,,,17918,14.85,,,18494,21.50/18092016,12060,8466,22.61,8766,24.43,8873,22.74,,,10243,21.18,17906,22.21,17918,14.84,,,18494,21.51/18092016,12120,8466,22.61,8766,24.49,8873,22.68,9259,23.74,10243,21.18,,,17918,14.83,,,18494,21.52/18092016,12180,8466,22.61,,,8873,22.68,9259,23.74,10243,21.18,17906,22.20,,,,,,/18092016,12240,8466,22.61,8766,24.43,8873,22.68,,,10243,21.18,17906,22.21,17918,14.82,,,18494,21.50/18092016,12300,,,8766,24.43,8873,22.68,9259,23.74,10243,21.18,17906,22.20,17918,14.82,,,18494,21.50/18092016,12360,8466,22.61,8766,24.43,8873,22.68,9259,23.74,,,,,,,,,,/18092016,12420,8466,22.61,8766,24.43,8873,22.68,9259,23.74,,,17906,22.21,17918,14.80,,,18494,21.50/18092016,12480,8466,22.61,8766,24.43,8873,22.68,,,10243,21.18,17906,22.21,,,,,18494,21.50/18092016,12540,8466,22.61,8766,24.43,8873,22.68,,,10243,21.18,17906,22.22,,,,,,/18092016,12600,8466,22.61,8766,24.43,,,9259,23.74,,,17906,22.21,17918,14.80,,,18494,21.50/18092016,12660,8466,22.61,8766,24.43,8873,22.68,,,10243,21.18,,,,,,,18494,21.52/18092016,12720,8466,22.61,,,8873,22.68,9259,23.74,10243,21.18,17906,22.22,,,,,18494,21.50/18092016,12780,8466,22.61,,,,,9259,23.74,10243,21.18,17906,22.21,17918,14.78,,,,/18092016,12840,8466,22.61,8766,24.43,,,9259,23.74,10243,21.18,17906,22.20,,,,,18494,21.50/18092016,12900,8466,22.61,8766,24.43,8873,22.68,,,10243,21.18,,,,,,,,/18092016,12960,8466,22.61,8766,24.43,8873,22.68,9259,23.74,,,17906,22.21,17918,14.77,,,18494,21.49/18092016,13020,8466,22.61,8766,24.43,8873,22.68,9259,23.68,10243,21.18,17906,22.21,,,,,,/18092016,13080,8466,22.61,8766,24.36,,,9259,23.68,,,17906,22.20,,,,,18494,21.50/18092016,13140,8466,22.61,,,,,,,10243,21.18,17906,22.21,17918,14.78,,,,/18092016,13200,,,8766,24.36,8873,22.68,9259,23.68,10243,21.18,17906,22.20,17918,14.76,,,,/18092016,13260,8466,22.61,8766,24.36,8873,22.68,,,10243,21.18,,,17918,14.76,,,18494,21.48/18092016,13320,,,,,8873,22.68,,,10243,21.18,17906,22.21,17918,14.76,,,18494,21.48/18092016,13380,8466,22.61,8766,24.36,8873,22.68,9259,23.68,10243,21.18,17906,22.20,,,,,,/18092016,13440,8466,22.61,8766,24.36,,,9259,23.74,10243,21.18,,,17918,14.74,,,,/18092016,13500,,,8766,24.36,,,9259,23.74,10243,21.18,17906,22.19,17918,14.75,,,18494,21.47/18092016,13560,,,,,8873,22.61,,,10243,21.18,17906,22.21,,,,,18494,21.48/18092016,13620,8466,22.61,8766,24.36,8873,22.61,9259,23.68,10243,21.18,17906,22.20,17918,14.73,,,,/18092016,13680,,,8766,24.36,8873,22.61,9259,23.68,10243,21.18,17906,22.19,17918,14.73,,,18494,21.48/18092016,13740,,,8766,24.36,8873,22.61,9259,23.68,10243,21.18,,,17918,14.72,,,,/18092016,13800,8466,22.61,8766,24.36,,,,,10243,21.18,17906,22.19,17918,14.71,,,18494,21.48/18092016,13860,,,8766,24.36,8873,22.61,,,,,,,17918,14.72,,,18494,21.47/18092016,13920,8466,22.61,8766,24.36,8873,22.61,9259,23.68,10243,21.18,17906,22.19,17918,14.70,,,,/18092016,13980,8466,22.61,8766,24.30,,,,,10243,21.18,,,17918,14.71,,,18494,21.48/18092016,14040,8466,22.55,8766,24.36,,,9259,23.68,10243,21.18,17906,22.18,17918,14.71,,,18494,21.48/18092016,14100,8466,22.55,8766,24.30,8873,22.61,,,,,17906,22.17,,,,,18494,21.48/18092016,14160,8466,22.55,8766,24.30,8873,22.61,,,10243,21.18,,,17918,14.70,,,,/18092016,14220,8466,22.55,,,8873,22.61,,,10243,21.18,17906,22.16,,,,,18494,21.48/18092016,14280,8466,22.55,8766,24.36,8873,22.61,9259,23.68,,,17906,22.15,17918,14.69,,,,/18092016,14340,,,8766,24.30,,,9259,23.68,10243,21.18,17906,22.17,17918,14.69,,,18494,21.48/18092016,14400,8466,22.55,8766,24.30,8873,22.61,,,10243,21.18,,,,,,,18494,21.47/18092016,14460,,,8766,24.30,8873,22.61,9259,23.68,10243,21.18,17906,22.18,17918,14.68,,,,/18092016,14520,8466,22.55,8766,24.30,8873,22.61,9259,23.68,10243,21.18,17906,22.17,,,,,18494,21.46/18092016,14580,,,8766,24.30,,,9259,23.68,10243,21.18,17906,22.17,17918,14.65,,,18494,21.47/18092016,14640,8466,22.55,8766,24.30,8873,22.61,9259,23.68,10243,21.18,,,17918,14.64,,,18494,21.46/18092016,14700,,,8766,24.30,8873,22.61,9259,23.68,10243,21.18,17906,22.16,,,,,,/18092016,14760,8466,22.55,8766,24.30,,,,,10243,21.18,17906,22.16,17918,14.64,,,18494,21.47/18092016,14820,8466,22.55,8766,24.30,8873,22.61,9259,23.68,,,17906,22.16,,,,,18494,21.47/18092016,14880,8466,22.55,,,8873,22.61,9259,23.68,,,17906,22.16,17918,14.62,,,,/18092016,14940,8466,22.55,8766,24.30,8873,22.61,9259,23.68,10243,21.18,17906,22.15,17918,14.62,,,18494,21.46/18092016,15000,8466,22.55,8766,24.30,,,9259,23.68,10243,21.18,17906,22.16,17918,14.61,,,18494,21.46/18092016,15060,8466,22.55,8766,24.30,8873,22.61,,,,,,,17918,14.60,,,18494,21.47/18092016,15120,8466,22.55,,,8873,22.61,9259,23.68,10243,21.18,17906,22.14,17918,14.60,,,,/18092016,15180,8466,22.55,,,8873,22.55,,,,,,,,,,,18494,21.45/18092016,15240,8466,22.55,8766,24.24,8873,22.55,,,,,,,,,,,,/18092016,15300,8466,22.55,8766,24.24,8873,22.61,9259,23.68,10243,21.18,17906,22.15,17918,14.58,,,18494,21.46/18092016,15360,8466,22.55,8766,24.24,8873,22.55,9259,23.68,10243,21.18,17906,22.16,17918,14.57,,,18494,21.45/18092016,15420,8466,22.55,8766,24.24,8873,22.55,,,10243,21.18,,,17918,14.56,,,,/18092016,15480,,,8766,24.24,8873,22.55,9259,23.68,10243,21.18,17906,22.15,,,,,18494,21.46/18092016,15540,8466,22.55,,,8873,22.55,9259,23.68,,,17906,22.15,17918,14.54,,,18494,21.46/18092016,15600,8466,22.55,8766,24.24,8873,22.55,9259,23.68,10243,21.11,17906,22.16,,,,,18494,21.46/18092016,15660,,,8766,24.24,8873,22.55,9259,23.68,10243,21.18,17906,22.15,17918,14.55,,,18494,21.46/18092016,15720,8466,22.55,,,,,,,10243,21.11,,,17918,14.55,,,,/18092016,15780,8466,22.55,8766,24.24,8873,22.55,9259,23.68,10243,21.11,17906,22.14,17918,14.54,,,18494,21.45/18092016,15840,8466,22.55,8766,24.24,8873,22.55,9259,23.68,,,,,17918,14.52,,,,/18092016,15900,8466,22.55,,,8873,22.55,9259,23.74,,,17906,22.13,,,,,18494,21.44/18092016,15960,8466,22.55,8766,24.24,8873,22.55,9259,23.68,10243,21.11,,,17918,14.52,,,18494,21.45/18092016,16020,8466,22.55,8766,24.24,8873,22.55,,,10243,21.18,17906,22.14,17918,14.52,,,,/18092016,16080,8466,22.55,8766,24.24,,,9259,23.68,,,,,,,,,18494,21.45/18092016,16140,,,8766,24.24,8873,22.55,,,,,17906,22.13,17918,14.51,,,18494,21.46/18092016,16200,8466,22.55,,,,,9259,23.68,10243,21.11,17906,22.12,17918,14.51,,,18494,21.44/18092016,16260,8466,22.55,8766,24.24,,,,,,,17906,22.12,17918,14.50,,,,/18092016,16320,8466,22.55,,,8873,22.55,9259,23.68,10243,21.11,,,,,,,18494,21.45/18092016,16380,8466,22.55,8766,24.24,8873,22.55,9259,23.74,10243,21.18,17906,22.12,,,,,18494,21.44/18092016,16440,,,8766,24.24,,,9259,23.74,10243,21.11,,,17918,14.48,,,18494,21.44/18092016,16500,8466,22.55,8766,24.24,8873,22.55,9259,23.68,,,17906,22.12,,,,,,/18092016,16560,8466,22.55,,,8873,22.55,,,,,,,17918,14.46,,,,/18092016,16620,8466,22.55,,,8873,22.49,9259,23.68,10243,21.11,17906,22.13,,,,,18494,21.45/18092016,16680,,,,,8873,22.55,9259,23.74,10243,21.11,,,17918,14.46,,,,/18092016,16740,8466,22.55,8766,24.24,8873,22.49,9259,23.68,10243,21.18,17906,22.12,,,,,18494,21.44/18092016,16800,8466,22.55,,,8873,22.55,9259,23.68,10243,21.18,17906,22.12,17918,14.46,,,,/18092016,16860,8466,22.55,8766,24.18,8873,22.55,,,10243,21.11,,,17918,14.46,,,18494,21.45/18092016,16920,8466,22.55,8766,24.18,8873,22.55,9259,23.74,10243,21.18,17906,22.12,,,,,18494,21.44/18092016,16980,,,8766,24.18,8873,22.55,,,10243,21.11,17906,22.13,17918,14.45,,,,/18092016,17040,8466,22.55,8766,24.18,8873,22.49,9259,23.74,10243,21.11,17906,22.12,17918,14.44,,,18494,21.44/18092016,17100,8466,22.55,,,,,9259,23.68,10243,21.11,,,,,,,18494,21.44/18092016,17160,8466,22.55,8766,24.18,8873,22.49,9259,23.68,10243,21.11,17906,22.12,17918,14.43,,,18494,21.42/18092016,17220,8466,22.55,8766,24.18,8873,22.49,9259,23.68,10243,21.11,,,,,,,,/18092016,17280,8466,22.55,,,8873,22.49,,,10243,21.11,17906,22.10,,,,,18494,21.43/18092016,17340,8466,22.55,8766,24.18,8873,22.49,9259,23.68,10243,21.11,17906,22.10,17918,14.42,,,18494,21.42/18092016,17400,,,8766,24.18,,,9259,23.68,10243,21.11,,,,,,,18494,21.43/18092016,17460,8466,22.49,8766,24.18,8873,22.55,9259,23.68,10243,21.11,17906,22.10,17918,14.40,,,18494,21.43/18092016,17520,8466,22.55,,,8873,22.49,9259,23.68,10243,21.11,17906,22.10,,,,,,/18092016,17580,8466,22.49,,,,,9259,23.68,10243,21.11,17906,22.10,17918,14.40,,,18494,21.42/18092016,17640,8466,22.55,8766,24.18,8873,22.49,9259,23.68,,,,,17918,14.40,,,,/18092016,17700,8466,22.49,8766,24.18,8873,22.49,,,10243,21.11,17906,22.11,,,,,18494,21.43/18092016,17760,8466,22.49,8766,24.18,8873,22.49,9259,23.68,10243,21.11,17906,22.09,17918,14.39,,,,/18092016,17820,8466,22.49,8766,24.18,8873,22.49,9259,23.68,10243,21.11,,,17918,14.40,,,18494,21.42/18092016,17880,8466,22.49,8766,24.18,8873,22.49,9259,23.68,,,17906,22.10,,,,,18494,21.42/18092016,17940,8466,22.55,,,8873,22.49,,,10243,21.11,,,,,,,,/18092016,18000,8466,22.49,8766,24.11,8873,22.49,9259,23.68,,,17906,22.10,17918,14.38,,,18494,21.41/18092016,18060,,,8766,24.11,,,,,10243,21.11,,,17918,14.37,,,,/18092016,18120,8466,22.49,8766,24.18,8873,22.49,9259,23.74,10243,21.11,17906,22.07,,,,,18494,21.42/18092016,18180,,,8766,24.11,,,9259,23.68,10243,21.11,17906,22.09,17918,14.36,,,18494,21.42/18092016,18240,8466,22.49,8766,24.11,8873,22.49,9259,23.68,10243,21.11,17906,22.09,17918,14.36,,,18494,21.41/18092016,18300,8466,22.49,,,8873,22.49,,,10243,21.11,,,,,,,,/18092016,18360,,,8766,24.11,8873,22.49,9259,23.68,10243,21.11,17906,22.09,17918,14.34,,,18494,21.41/18092016,18420,8466,22.49,8766,24.11,8873,22.49,,,10243,21.11,17906,22.08,,,,,,/18092016,18480,8466,22.49,8766,24.11,8873,22.49,9259,23.68,10243,21.11,17906,22.09,17918,14.34,,,18494,21.42/18092016,18540,8466,22.49,8766,24.11,8873,22.49,9259,23.74,10243,21.11,,,,,,,18494,21.41/18092016,18600,8466,22.49,,,8873,22.49,,,10243,21.11,17906,22.08,17918,14.33,,,,/18092016,18660,8466,22.49,8766,24.11,8873,22.49,9259,23.68,10243,21.11,17906,22.08,17918,14.32,,,18494,21.41/18092016,18720,,,8766,24.11,8873,22.49,9259,23.68,,,,,17918,14.32,,,18494,21.39/18092016,18780,8466,22.49,,,8873,22.49,9259,23.68,10243,21.11,17906,22.08,,,,,,/18092016,18840,8466,22.49,,,8873,22.49,9259,23.68,10243,21.11,17906,22.07,,,,,18494,21.41/18092016,18900,,,8766,24.11,8873,22.49,9259,23.68,10243,21.11,,,,,,,18494,21.41/18092016,18960,8466,22.49,8766,24.11,8873,22.49,,,,,17906,22.07,17918,14.30,,,,/18092016,19020,8466,22.49,8766,24.11,,,9259,23.68,10243,21.11,17906,22.07,17918,14.30,,,18494,21.42/18092016,19080,8466,22.49,,,8873,22.43,9259,23.68,10243,21.11,17906,22.06,17918,14.29,,,18494,21.41/18092016,19140,8466,22.49,8766,24.11,8873,22.49,9259,23.68,10243,21.11,,,,,,,18494,21.40/18092016,19200,8466,22.49,,,8873,22.49,9259,23.68,,,17906,22.06,17918,14.29,,,,/18092016,19260,8466,22.49,8766,24.11,8873,22.43,,,10243,21.11,17906,22.06,,,,,18494,21.40/18092016,19320,8466,22.49,8766,24.11,8873,22.43,9259,23.68,10243,21.11,17906,22.06,17918,14.27,,,18494,21.40/18092016,19380,,,8766,24.11,,,9259,23.68,10243,21.11,17906,22.06,17918,14.28,,,,/18092016,19440,8466,22.49,,,,,9259,23.68,,,,,17918,14.28,,,18494,21.39/18092016,19500,8466,22.49,8766,24.11,8873,22.43,,,10243,21.11,17906,22.06,17918,14.27,,,18494,21.38/18092016,19560,8466,22.49,8766,24.05,,,9259,23.68,,,,,,,,,,/18092016,19620,,,8766,24.05,8873,22.43,9259,23.68,10243,21.11,17906,22.05,17918,14.26,,,18494,21.40/18092016,19680,,,,,8873,22.43,9259,23.68,10243,21.11,,,,,,,,/18092016,19740,,,8766,24.05,8873,22.43,,,10243,21.11,17906,22.06,17918,14.24,,,18494,21.40/18092016,19800,8466,22.49,8766,24.05,8873,22.43,,,10243,21.11,17906,22.06,17918,14.26,,,,/18092016,19860,8466,22.49,,,8873,22.43,9259,23.68,,,,,,,,,18494,21.38/18092016,19920,,,8766,24.05,8873,22.43,9259,23.68,,,17906,22.04,17918,14.25,,,18494,21.38/18092016,19980,8466,22.49,,,8873,22.43,9259,23.68,10243,21.11,17906,22.05,,,,,18494,21.38/18092016,20040,,,8766,24.05,8873,22.43,,,10243,21.11,17906,22.05,17918,14.24,,,,/18092016,20100,8466,22.49,8766,24.05,8873,22.43,9259,23.68,10243,21.11,17906,22.04,,,,,18494,21.37/18092016,20160,8466,22.43,,,,,9259,23.68,,,,,,,,,,/18092016,20220,8466,22.49,8766,24.05,8873,22.43,,,10243,21.11,17906,22.04,17918,14.22,,,18494,21.36/18092016,20280,,,8766,24.05,8873,22.43,9259,23.68,10243,21.11,17906,22.03,17918,14.22,,,18494,21.38/18092016,20340,8466,22.43,8766,24.05,8873,22.43,,,10243,21.11,17906,22.05,17918,14.23,,,18494,21.38/18092016,20400,8466,22.49,,,,,9259,23.68,10243,21.11,17906,22.06,,,,,,/18092016,20460,8466,22.43,8766,24.05,8873,22.43,9259,23.68,10243,21.11,,,17918,14.20,,,18494,21.38/18092016,20520,8466,22.43,,,8873,22.43,9259,23.68,10243,21.11,,,17918,14.20,,,,/18092016,20580,8466,22.43,8766,24.05,,,,,,,17906,22.04,17918,14.22,,,18494,21.37/18092016,20640,8466,22.43,8766,24.05,8873,22.43,,,10243,21.11,,,17918,14.20,,,18494,21.38/18092016,20700,8466,22.49,8766,24.05,8873,22.43,9259,23.68,10243,21.11,17906,22.04,17918,14.20,,,18494,21.36/18092016,20760,,,,,8873,22.43,9259,23.68,10243,21.11,17906,22.02,,,,,,/18092016,20820,8466,22.43,,,8873,22.43,9259,23.68,10243,21.11,,,17918,14.20,,,18494,21.38/18092016,20880,,,8766,24.05,8873,22.43,9259,23.68,10243,21.11,17906,22.03,,,,,18494,21.36/18092016,20940,8466,22.43,8766,24.05,8873,22.43,9259,23.68,10243,21.05,17906,22.02,17918,14.20,,,,/18092016,21000,8466,22.43,8766,24.05,8873,22.43,9259,23.68,10243,21.11,,,,,,,18494,21.36/18092016,21060,,,8766,24.05,8873,22.43,9259,23.68,10243,21.05,17906,22.02,17918,14.18,,,,/18092016,21120,8466,22.43,,,,,,,,,17906,22.02,17918,14.18,,,18494,21.36/18092016,21180,8466,22.43,8766,23.99,,,9259,23.68,10243,21.11,,,,,,,18494,21.37/18092016,21240,8466,22.43,8766,24.05,,,9259,23.68,10243,21.11,17906,22.02,17918,14.16,,,18494,21.35/18092016,21300,8466,22.43,8766,23.99,8873,22.43,,,10243,21.05,17906,22.03,17918,14.17,,,18494,21.36/18092016,21360,8466,22.43,,,8873,22.36,9259,23.68,10243,21.11,17906,22.02,17918,14.15,,,,/18092016,21420,,,8766,23.99,,,9259,23.68,10243,21.05,,,,,,,18494,21.36/18092016,21480,8466,22.43,8766,23.99,8873,22.36,,,,,17906,22.02,,,,,18494,21.36/18092016,21540,8466,22.43,,,8873,22.36,9259,23.68,10243,21.05,,,17918,14.14,,,18494,21.36/18092016,21600,8466,22.43,8766,23.99,8873,22.36,,,10243,21.11,17906,22.02,,,,,,/18092016,21660,8466,22.43,8766,23.99,8873,22.36,9259,23.68,10243,21.05,17906,22.01,17918,14.12,,,18494,21.36/18092016,21720,8466,22.43,8766,23.99,,,9259,23.68,10243,21.05,17906,22.01,17918,14.11,,,18494,21.36/18092016,21780,,,8766,23.99,8873,22.43,9259,23.68,10243,21.05,,,,,,,18494,21.36/18092016,21840,8466,22.43,8766,23.99,,,9259,23.68,10243,21.05,17906,22.02,17918,14.10,,,,/18092016,21900,,,,,8873,22.36,9259,23.68,,,17906,22.01,17918,14.10,,,18494,21.35/18092016,21960,8466,22.43,8766,23.99,8873,22.43,9259,23.68,10243,21.05,17906,22.00,17918,14.09,,,,/18092016,22020,8466,22.43,8766,23.99,8873,22.36,9259,23.68,10243,21.05,,,,,,,18494,21.35/18092016,22080,8466,22.43,8766,23.99,8873,22.36,9259,23.68,10243,21.05,17906,22.01,17918,14.08,,,18494,21.34/18092016,22140,8466,22.43,,,,,9259,23.68,10243,21.05,17906,22.00,17918,14.07,,,,/18092016,22200,8466,22.43,8766,23.93,8873,22.36,9259,23.68,,,17906,22.00,17918,14.06,,,18494,21.34/18092016,22260,,,,,8873,22.36,9259,23.68,,,17906,22.01,17918,14.06,,,,/18092016,22320,8466,22.43,8766,23.99,8873,22.36,9259,23.68,10243,21.05,,,,,,,18494,21.33/18092016,22380,8466,22.43,8766,23.99,,,9259,23.68,10243,21.05,17906,22.00,17918,14.04,,,18494,21.34/18092016,22440,8466,22.43,8766,23.99,8873,22.36,9259,23.68,10243,21.05,17906,21.98,17918,14.03,,,18494,21.34/18092016,22500,8466,22.43,,,8873,22.36,9259,23.68,10243,21.05,,,17918,14.03,,,,/18092016,22560,,,8766,23.99,,,9259,23.68,10243,21.05,17906,22.00,17918,14.02,,,18494,21.34/18092016,22620,8466,22.43,,,8873,22.36,9259,23.61,,,,,17918,14.02,,,18494,21.34/18092016,22680,8466,22.43,8766,23.99,8873,22.36,9259,23.68,10243,21.05,17906,21.99,,,,,18494,21.33/18092016,22740,8466,22.43,8766,23.99,8873,22.36,9259,23.68,10243,21.05,17906,21.99,17918,14.02,,,,/18092016,22800,8466,22.43,8766,23.99,8873,22.36,9259,23.61,,,17906,21.98,,,,,18494,21.33/18092016,22860,8466,22.43,8766,23.99,8873,22.36,9259,23.68,10243,21.05,,,17918,13.99,,,18494,21.32/18092016,22920,8466,22.43,8766,23.93,,,9259,23.68,10243,21.05,17906,22.00,17918,13.99,,,18494,21.33/18092016,22980,,,8766,23.93,8873,22.36,,,10243,21.05,,,,,,,18494,21.33/18092016,23040,8466,22.43,8766,23.99,8873,22.36,9259,23.61,10243,21.05,17906,21.98,,,,,18494,21.32/18092016,23100,8466,22.43,8766,23.93,,,9259,23.61,10243,21.05,17906,21.98,17918,13.98,,,,/18092016,23160,8466,22.43,8766,23.93,,,,,10243,21.05,17906,21.98,,,,,18494,21.33/18092016,23220,8466,22.43,8766,23.99,8873,22.36,9259,23.61,10243,21.05,,,17918,13.97,,,18494,21.32/18092016,23280,8466,22.43,8766,23.93,,,,,,,17906,21.97,,,,,18494,21.32/18092016,23340,,,8766,23.93,8873,22.36,9259,23.61,10243,21.05,17906,21.99,17918,13.94,,,,/18092016,23400,8466,22.43,,,8873,22.36,9259,23.61,10243,21.05,17906,21.98,17918,13.94,,,18494,21.32/18092016,23460,,,8766,23.93,8873,22.30,9259,23.68,10243,21.05,,,,,,,18494,21.32/18092016,23520,8466,22.43,8766,23.93,8873,22.36,9259,23.68,10243,21.05,17906,21.98,17918,13.91,,,,/18092016,23580,8466,22.43,8766,23.93,8873,22.36,9259,23.68,10243,21.05,17906,21.98,17918,13.92,,,18494,21.31/18092016,23640,8466,22.36,8766,23.93,8873,22.36,9259,23.61,10243,21.05,17906,21.98,17918,13.92,,,18494,21.32/18092016,23700,8466,22.36,,,,,,,10243,21.05,17906,21.98,,,,,18494,21.31/18092016,23760,,,8766,23.93,8873,22.36,9259,23.61,10243,21.05,,,17918,13.92,,,,/18092016,23820,8466,22.36,8766,23.93,8873,22.36,9259,23.61,10243,21.05,17906,21.97,17918,13.89,,,18494,21.32/18092016,23880,8466,22.36,8766,23.93,8873,22.30,,,10243,21.05,17906,21.97,17918,13.88,,,,/18092016,23940,8466,22.36,8766,23.93,,,9259,23.61,10243,21.05,17906,21.96,17918,13.88,,,18494,21.30/18092016,24000,8466,22.36,8766,23.93,,,9259,23.61,10243,21.05,,,17918,13.88,,,18494,21.30/18092016,24060,,,8766,23.93,8873,22.30,9259,23.61,,,17906,21.97,,,,,,/18092016,24120,8466,22.36,8766,23.93,8873,22.30,9259,23.68,10243,21.05,17906,21.97,17918,13.88,,,18494,21.30/18092016,24180,,,8766,23.93,8873,22.36,,,10243,21.05,17906,21.96,17918,13.85,,,,/18092016,24240,8466,22.36,8766,23.93,8873,22.30,,,10243,21.05,17906,21.96,17918,13.85,,,18494,21.31/18092016,24300,8466,22.36,8766,23.93,8873,22.30,9259,23.61,10243,21.05,,,17918,13.84,,,,/18092016,24360,,,8766,23.93,8873,22.30,,,,,17906,21.96,,,,,18494,21.31/18092016,24420,8466,22.36,,,8873,22.30,9259,23.61,10243,21.05,17906,21.96,17918,13.84,,,18494,21.29/18092016,24480,8466,22.36,8766,23.93,,,,,,,17906,21.97,17918,13.82,,,,/18092016,24540,8466,22.36,8766,23.93,8873,22.30,9259,23.61,10243,21.05,17906,21.96,,,,,18494,21.30/18092016,24600,8466,22.36,8766,23.93,8873,22.30,9259,23.61,10243,21.05,,,,,,,,/18092016,24660,,,8766,23.93,,,9259,23.61,10243,21.05,17906,21.96,17918,13.82,,,18494,21.28/18092016,24720,8466,22.36,8766,23.86,8873,22.30,,,10243,21.05,,,,,,,18494,21.30/18092016,24780,8466,22.36,8766,23.86,8873,22.30,9259,23.61,10243,21.05,17906,21.97,17918,13.81,,,,/18092016,24840,8466,22.36,,,8873,22.30,9259,23.61,,,,,17918,13.80,,,18494,21.29/18092016,24900,,,8766,23.93,,,9259,23.68,10243,21.05,17906,21.96,,,,,,/18092016,24960,8466,22.36,8766,23.86,8873,22.30,9259,23.68,,,17906,21.95,17918,13.79,,,18494,21.29/18092016,25020,8466,22.36,8766,23.86,8873,22.30,9259,23.61,10243,21.05,,,,,,,18494,21.28/18092016,25080,8466,22.36,,,8873,22.30,9259,23.61,10243,21.05,17906,21.95,17918,13.77,,,18494,21.28/18092016,25140,8466,22.36,8766,23.86,8873,22.30,9259,23.68,10243,21.05,17906,21.95,17918,13.78,,,,/18092016,25200,8466,22.36,8766,23.86,8873,22.30,9259,23.61,10243,21.05,,,,,,,18494,21.29/18092016,25260,8466,22.36,8766,23.86,,,9259,23.68,10243,21.05,17906,21.94,,,,,,/18092016,25320,8466,22.36,8766,23.86,8873,22.30,9259,23.68,10243,21.05,17906,21.95,17918,13.76,,,18494,21.27/18092016,25380,8466,22.36,8766,23.86,8873,22.30,9259,23.68,10243,21.05,17906,21.94,,,,,18494,21.28/18092016,25440,,,8766,23.86,8873,22.30,9259,23.68,,,17906,21.94,,,,,,/18092016,25500,8466,22.36,8766,23.86,8873,22.30,9259,23.68,,,,,17918,13.75,,,18494,21.29/18092016,25560,,,8766,23.86,,,9259,23.68,,,17906,21.94,17918,13.75,,,,/18092016,25620,8466,22.36,8766,23.86,8873,22.30,9259,23.68,10243,21.05,17906,21.95,17918,13.74,,,18494,21.28/18092016,25680,8466,22.36,8766,23.86,8873,22.30,9259,23.68,,,17906,21.92,17918,13.74,,,,/18092016,25740,8466,22.36,,,8873,22.30,9259,23.68,10243,21.05,17906,21.94,17918,13.74,,,18494,21.26/18092016,25800,,,,,,,,,10243,21.05,17906,21.95,17918,13.74,,,18494,21.26/18092016,25860,8466,22.36,,,8873,22.30,9259,23.68,,,,,,,,,,/18092016,25920,8466,22.36,8766,23.86,8873,22.30,,,10243,21.05,17906,21.93,,,,,18494,21.26/18092016,25980,,,8766,23.86,,,9259,23.68,10243,21.05,17906,21.94,17918,13.74,,,,/18092016,26040,,,8766,23.86,8873,22.30,9259,23.74,10243,21.05,17906,21.92,17918,13.72,,,18494,21.26/18092016,26100,8466,22.36,8766,23.86,8873,22.24,,,10243,21.05,,,17918,13.72,,,,/18092016,26160,8466,22.36,,,,,9259,23.74,10243,20.99,17906,21.93,,,,,18494,21.26/18092016,26220,,,8766,23.86,8873,22.24,9259,23.68,,,17906,21.94,,,,,,/18092016,26280,8466,22.36,8766,23.86,8873,22.24,9259,23.68,10243,21.05,,,17918,13.72,,,18494,21.25/18092016,26340,8466,22.36,8766,23.80,8873,22.24,9259,23.68,10243,21.05,17906,21.92,17918,13.72,,,18494,21.25/18092016,26400,8466,22.36,,,8873,22.30,9259,23.68,,,17906,21.93,,,,,18494,21.25/18092016,26460,,,8766,23.86,,,9259,23.68,10243,20.99,17906,21.93,17918,13.72,,,,/18092016,26520,8466,22.30,8766,23.86,8873,22.24,9259,23.68,10243,20.99,17906,21.92,17918,13.70,,,18494,21.26/18092016,26580,,,8766,23.86,8873,22.24,9259,23.68,10243,21.05,,,17918,13.72,,,18494,21.26/18092016,26640,8466,22.36,,,,,,,10243,21.05,17906,21.93,17918,13.71,,,18494,21.24/18092016,26700,8466,22.36,8766,23.86,8873,22.24,9259,23.68,10243,20.99,,,,,,,,/18092016,26760,8466,22.30,,,8873,22.24,9259,23.68,10243,21.05,17906,21.92,17918,13.70,,,18494,21.26/18092016,26820,8466,22.30,8766,23.86,8873,22.24,,,,,,,,,,,18494,21.24/18092016,26880,8466,22.36,8766,23.86,,,9259,23.68,,,17906,21.90,17918,13.70,,,,/18092016,26940,,,8766,23.86,8873,22.24,,,10243,21.05,,,,,,,18494,21.26/18092016,27000,8466,22.36,8766,23.80,8873,22.24,9259,23.68,10243,20.99,17906,21.92,,,,,,/18092016,27060,8466,22.30,8766,23.80,8873,22.24,9259,23.68,10243,20.99,,,17918,13.70,,,18494,21.25/18092016,27120,8466,22.30,8766,23.80,8873,22.24,,,,,17906,21.92,,,,,18494,21.24/18092016,27180,8466,22.30,8766,23.80,8873,22.24,9259,23.68,,,17906,21.91,17918,13.70,,,,/18092016,27240,8466,22.36,8766,23.80,8873,22.24,9259,23.68,10243,20.99,,,17918,13.68,,,18494,21.24/18092016,27300,8466,22.36,,,8873,22.24,9259,23.68,10243,20.99,17906,21.91,,,,,18494,21.24/18092016,27360,8466,22.30,,,,,9259,23.68,,,17906,21.92,17918,13.68,,,18494,21.23/18092016,27420,8466,22.30,8766,23.80,8873,22.24,9259,23.68,10243,20.99,,,17918,13.67,,,18494,21.23/18092016,27480,8466,22.30,8766,23.80,,,,,10243,20.99,17906,21.91,,,,,18494,21.23/18092016,27540,,,8766,23.80,8873,22.24,9259,23.68,10243,20.99,,,17918,13.68,,,,/18092016,27600,8466,22.30,8766,23.80,,,9259,23.68,10243,20.99,17906,21.92,17918,13.66,,,18494,21.24/18092016,27660,8466,22.30,8766,23.80,8873,22.24,9259,23.74,,,17906,21.90,,,,,,/18092016,27720,8466,22.30,,,,,9259,23.74,,,,,17918,13.67,,,18494,21.23/18092016,27780,8466,22.30,8766,23.80,8873,22.24,,,10243,20.99,17906,21.90,,,,,,/18092016,27840,8466,22.30,8766,23.80,,,9259,23.74,10243,21.05,17906,21.90,17918,13.66,,,18494,21.23/18092016,27900,8466,22.30,8766,23.80,8873,22.24,,,10243,20.99,17906,21.90,17918,13.66,,,18494,21.23/18092016,27960,8466,22.30,8766,23.80,8873,22.24,9259,23.74,10243,20.99,,,,,,,18494,21.22/18092016,28020,8466,22.30,8766,23.80,8873,22.24,9259,23.74,10243,20.99,17906,21.88,17918,13.66,,,,/18092016,28080,,,,,,,9259,23.74,10243,20.99,,,,,,,18494,21.21/18092016,28140,8466,22.30,8766,23.80,8873,22.24,9259,23.74,,,17906,21.90,17918,13.67,,,18494,21.22/18092016,28200,8466,22.30,8766,23.80,8873,22.18,,,10243,20.99,17906,21.89,,,,,,/18092016,28260,8466,22.30,8766,23.80,8873,22.18,9259,23.74,10243,20.99,,,17918,13.66,,,18494,21.22/18092016,28320,8466,22.30,8766,23.80,8873,22.18,9259,23.74,,,17906,21.88,17918,13.65,,,18494,21.22/18092016,28380,8466,22.30,8766,23.80,,,9259,23.74,,,17906,21.90,17918,13.64,,,18494,21.21/18092016,28440,8466,22.30,8766,23.80,8873,22.18,,,10243,21.05,17906,21.89,17918,13.65,,,,/18092016,28500,8466,22.30,8766,23.80,8873,22.18,9259,23.74,10243,20.99,,,,,,,18494,21.22/18092016,28560,8466,22.30,8766,23.80,8873,22.18,9259,23.74,10243,20.99,17906,21.87,17918,13.64,,,18494,21.22/18092016,28620,8466,22.30,8766,23.80,8873,22.24,9259,23.74,10243,20.99,17906,21.88,17918,13.64,,,18494,21.22/18092016,28680,8466,22.30,8766,23.80,8873,22.18,9259,23.74,,,,,,,,,,/18092016,28740,8466,22.30,8766,23.80,8873,22.18,9259,23.74,10243,20.99,17906,21.88,17918,13.66,,,18494,21.21/18092016,28800,8466,22.30,8766,23.80,,,9259,23.80,10243,20.99,17906,21.87,17918,13.65,,,,/18092016,28860,8466,22.30,8766,23.80,8873,22.18,,,10243,20.99,17906,21.87,,,,,18494,21.20/18092016,28920,8466,22.30,8766,23.80,8873,22.18,,,,,,,,,,,,/18092016,28980,8466,22.30,,,,,9259,23.74,10243,20.99,17906,21.86,17918,13.65,,,18494,21.21/18092016,29040,8466,22.30,8766,23.80,8873,22.24,9259,23.74,10243,20.99,17906,21.86,17918,13.66,,,,/18092016,29100,8466,22.30,8766,23.74,8873,22.18,9259,23.74,10243,20.99,17906,21.87,17918,13.66,,,18494,21.20/18092016,29160,,,8766,23.80,8873,22.18,9259,23.74,,,,,,,,,18494,21.20/18092016,29220,8466,22.30,8766,23.80,8873,22.18,9259,23.80,10243,20.99,17906,21.87,17918,13.66,,,,/18092016,29280,8466,22.30,8766,23.80,8873,22.18,9259,23.80,10243,20.99,,,17918,13.67,,,18494,21.20/18092016,29340,8466,22.30,8766,23.74,,,9259,23.80,10243,20.99,17906,21.87,17918,13.66,,,18494,21.20/18092016,29400,,,,,8873,22.18,9259,23.74,10243,20.99,,,17918,13.66,,,,/18092016,29460,,,8766,23.74,,,9259,23.74,10243,20.99,17906,21.86,17918,13.66,,,18494,21.20/18092016,29520,8466,22.30,8766,23.74,8873,22.18,9259,23.80,10243,20.99,17906,21.86,,,,,18494,21.20/18092016,29580,8466,22.30,8766,23.74,8873,22.18,,,,,,,17918,13.66,,,18494,21.20/18092016,29640,8466,22.30,8766,23.74,8873,22.18,9259,23.80,10243,20.99,17906,21.86,,,,,,/18092016,29700,8466,22.30,,,8873,22.18,9259,23.80,10243,20.99,17906,21.86,17918,13.65,,,,/18092016,29760,8466,22.30,8766,23.74,8873,22.18,9259,23.80,10243,20.99,,,,,,,18494,21.19/18092016,29820,8466,22.30,8766,23.74,8873,22.18,,,10243,20.99,17906,21.86,17918,13.66,,,18494,21.18/18092016,29880,,,,,8873,22.18,9259,23.80,,,17906,21.85,17918,13.66,,,18494,21.21/18092016,29940,8466,22.30,,,8873,22.18,9259,23.80,10243,20.99,17906,21.85,,,,,,/18092016,30000,8466,22.30,8766,23.74,8873,22.18,,,10243,20.99,,,,,,,18494,21.24/18092016,30060,8466,22.24,,,8873,22.18,,,10243,20.99,17906,21.84,17918,13.69,,,18494,21.34/18092016,30120,8466,22.30,,,8873,22.18,,,10243,20.99,17906,21.86,17918,13.68,,,18494,21.44/18092016,30180,8466,22.24,8766,23.74,,,9259,23.80,10243,20.99,17906,21.85,17918,13.69,,,18494,21.54/18092016,30240,8466,22.30,8766,23.74,8873,22.18,9259,23.80,10243,20.99,17906,21.86,,,,,,/18092016,30300,8466,22.30,8766,23.74,8873,22.18,9259,23.80,,,,,17918,13.68,,,18494,21.70/18092016,30360,8466,22.30,8766,23.74,8873,22.18,,,10243,20.99,17906,21.85,,,,,18494,21.77/18092016,30420,8466,22.24,8766,23.74,8873,22.18,9259,23.80,,,,,17918,13.69,,,18494,21.90/18092016,30480,8466,22.24,,,8873,22.18,,,10243,20.99,17906,21.85,17918,13.70,,,18494,22.02/18092016,30540,8466,22.30,8766,23.74,8873,22.18,9259,23.80,,,,,,,,,,/18092016,30600,8466,22.30,,,8873,22.18,9259,23.80,10243,20.99,17906,21.84,17918,13.70,,,18494,22.09/18092016,30660,8466,22.24,8766,23.74,8873,22.18,9259,23.80,10243,20.99,17906,21.84,17918,13.71,,,,/18092016,30720,8466,22.30,8766,23.74,8873,22.18,,,10243,20.99,,,17918,13.71,,,18494,22.12/18092016,30780,8466,22.30,8766,23.74,,,9259,23.80,10243,20.99,17906,21.85,17918,13.72,,,18494,22.15/18092016,30840,8466,22.24,8766,23.74,8873,22.18,9259,23.80,10243,20.99,17906,21.84,,,,,,/18092016,30900,8466,22.30,8766,23.74,8873,22.18,,,10243,20.99,17906,21.83,17918,13.71,,,18494,22.16/18092016,30960,8466,22.24,,,8873,22.18,9259,23.80,10243,20.99,17906,21.84,,,,,18494,22.12/18092016,31020,,,8766,23.74,8873,22.18,,,10243,20.99,,,17918,13.72,,,,/18092016,31080,8466,22.24,8766,23.74,8873,22.18,9259,23.80,10243,20.99,17906,21.84,17918,13.74,,,18494,22.09/18092016,31140,8466,22.24,8766,23.74,8873,22.18,9259,23.80,10243,20.99,17906,21.84,,,,,,/18092016,31200,8466,22.24,,,8873,22.18,9259,23.80,10243,20.99,17906,21.85,17918,13.74,,,18494,22.06/18092016,31260,,,,,8873,22.18,9259,23.80,10243,20.99,17906,21.85,,,,,,/18092016,31320,8466,22.24,8766,23.74,8873,22.11,9259,23.80,10243,20.99,,,17918,13.74,,,18494,22.04/18092016,31380,,,8766,23.74,8873,22.11,9259,23.80,10243,20.99,,,17918,13.76,,,18494,22.04/18092016,31440,8466,22.24,8766,23.74,8873,22.11,9259,23.80,10243,20.99,17906,21.84,,,,,18494,22.04/18092016,31500,8466,22.24,8766,23.74,,,9259,23.80,10243,20.99,,,17918,13.75,,,,/18092016,31560,,,8766,23.74,8873,22.11,9259,23.80,10243,20.99,17906,21.83,,,,,18494,22.02/18092016,31620,8466,22.24,8766,23.74,,,,,10243,20.99,17906,21.83,17918,13.77,,,18494,22.01/18092016,31680,,,8766,23.74,8873,22.05,9259,23.80,10243,20.99,,,17918,13.79,,,18494,22.00/18092016,31740,8466,22.24,8766,23.68,8873,22.11,9259,23.80,10243,20.99,17906,21.82,17918,13.76,,,18494,22.00/18092016,31800,8466,22.24,8766,23.74,8873,22.11,9259,23.80,,,17906,21.83,17918,13.79,,,,/18092016,31860,8466,22.24,,,8873,22.11,,,10243,20.99,,,,,,,18494,21.99/18092016,31920,8466,22.24,,,,,9259,23.80,10243,20.99,17906,21.84,17918,13.81,,,18494,21.99/18092016,31980,,,8766,23.68,,,,,10243,20.99,17906,21.84,17918,13.79,,,18494,21.98/18092016,32040,8466,22.24,8766,23.68,8873,22.11,9259,23.86,10243,20.99,,,,,,,,/18092016,32100,8466,22.24,,,8873,22.11,9259,23.86,,,17906,21.83,17918,13.80,,,18494,21.98/18092016,32160,8466,22.24,8766,23.68,8873,22.11,9259,23.80,,,17906,21.84,,,,,18494,21.98/18092016,32220,,,,,8873,22.11,9259,23.80,10243,20.99,17906,21.84,17918,13.81,,,18494,21.96/18092016,32280,8466,22.24,8766,23.68,8873,22.11,9259,23.80,,,,,17918,13.82,,,18494,21.96/18092016,32340,8466,22.30,8766,23.68,8873,22.11,,,10243,20.99,17906,21.83,17918,13.81,,,18494,21.96/18092016,32400,8466,22.30,8766,23.68,8873,22.11,9259,23.80,10243,20.99,,,,,,,,/18092016,32460,8466,22.30,,,,,9259,23.74,,,17906,21.85,17918,13.82,,,18494,21.94/18092016,32520,,,8766,23.68,8873,22.11,9259,23.74,10243,20.99,17906,21.84,17918,13.84,,,18494,21.94/18092016,32580,,,8766,23.68,8873,22.11,9259,23.74,10243,20.99,17906,21.85,17918,13.84,,,,/18092016,32640,8466,22.30,8766,23.68,8873,22.11,,,10243,20.99,,,,,,,18494,21.94/18092016,32700,8466,22.30,8766,23.68,8873,22.11,9259,23.68,10243,20.99,17906,21.84,,,,,18494,21.94/18092016,32760,8466,22.30,,,8873,22.11,9259,23.68,,,17906,21.85,17918,13.85,,,18494,21.94/18092016,32820,,,,,,,9259,23.68,10243,20.99,17906,21.84,17918,13.86,,,,/18092016,32880,8466,22.30,8766,23.68,8873,22.11,9259,23.68,,,,,,,,,18494,21.94/18092016,32940,,,8766,23.68,8873,22.11,9259,23.61,10243,20.99,17906,21.85,17918,13.88,,,18494,21.92/18092016,33000,8466,22.30,8766,23.68,8873,22.11,,,10243,20.99,17906,21.85,17918,13.89,,,,/18092016,33060,8466,22.30,8766,23.61,8873,22.11,9259,23.61,10243,20.99,17906,21.86,,,,,18494,21.91/18092016,33120,8466,22.30,,,8873,22.05,9259,23.61,10243,21.05,17906,21.85,17918,13.90,,,,/18092016,33180,8466,22.30,,,,,9259,23.61,10243,21.05,17906,21.87,17918,13.92,,,18494,21.91/18092016,33240,8466,22.30,8766,23.61,8873,22.11,9259,23.61,10243,21.05,,,,,,,,/18092016,33300,8466,22.30,8766,23.61,8873,22.11,9259,23.55,10243,21.05,17906,21.86,17918,13.92,,,18494,21.91/18092016,33360,8466,22.30,,,,,9259,23.55,10243,21.05,,,17918,13.92,,,,/18092016,33420,8466,22.30,8766,23.61,8873,22.11,9259,23.55,,,17906,21.86,,,,,18494,21.90/18092016,33480,8466,22.30,8766,23.61,8873,22.11,9259,23.55,10243,21.05,,,17918,13.94,,,18494,21.90/18092016,33540,8466,22.30,8766,23.61,8873,22.05,9259,23.55,,,17906,21.86,,,,,18494,21.88/18092016,33600,8466,22.30,8766,23.61,8873,22.11,9259,23.55,10243,21.05,17906,21.86,17918,13.96,,,18494,21.88/18092016,33660,8466,22.30,,,8873,22.11,,,,,17906,21.86,17918,13.98,,,18494,21.88/18092016,33720,,,8766,23.61,8873,22.05,9259,23.49,10243,21.05,,,17918,13.98,,,,/18092016,33780,8466,22.30,8766,23.61,8873,22.11,9259,23.49,10243,21.05,17906,21.86,17918,13.98,,,18494,21.88/18092016,33840,8466,22.30,,,8873,22.05,,,,,,,,,,,18494,21.86/18092016,33900,,,8766,23.61,8873,22.11,9259,23.49,10243,21.05,17906,21.87,17918,14.00,,,18494,21.87/18092016,33960,8466,22.30,8766,23.61,8873,22.05,9259,23.49,10243,21.05,17906,21.85,17918,14.01,,,18494,21.86/18092016,34020,8466,22.30,8766,23.61,8873,22.11,,,10243,21.05,17906,21.87,17918,14.02,,,,/18092016,34080,8466,22.30,8766,23.61,8873,22.11,9259,23.49,10243,21.05,,,,,,,18494,21.86/18092016,34140,8466,22.36,,,8873,22.11,9259,23.49,,,17906,21.86,,,,,18494,21.86/18092016,34200,8466,22.30,8766,23.61,8873,22.11,9259,23.49,,,17906,21.85,17918,14.04,,,18494,21.86/18092016,34260,8466,22.36,8766,23.61,,,,,10243,21.05,17906,21.86,17918,14.05,,,,/18092016,34320,,,,,8873,22.11,9259,23.49,10243,21.05,,,,,,,18494,21.85/18092016,34380,8466,22.30,8766,23.68,8873,22.05,,,10243,21.11,17906,21.86,17918,14.06,,,18494,21.84/18092016,34440,8466,22.36,8766,23.61,8873,22.05,9259,23.49,10243,21.11,17906,21.85,17918,14.07,,,18494,21.84/18092016,34500,8466,22.36,,,,,9259,23.49,10243,21.11,17906,21.86,17918,14.08,,,,/18092016,34560,8466,22.30,8766,23.61,8873,22.05,9259,23.49,10243,21.05,17906,21.86,17918,14.08,,,18494,21.83/18092016,34620,8466,22.36,8766,23.68,8873,22.05,,,,,,,17918,14.09,,,,/18092016,34680,8466,22.36,8766,23.68,,,9259,23.49,10243,21.11,17906,21.86,17918,14.10,,,18494,21.83/18092016,34740,8466,22.36,8766,23.61,8873,22.05,9259,23.55,10243,21.11,17906,21.86,,,,,18494,21.82/18092016,34800,8466,22.36,8766,23.61,8873,22.11,9259,23.49,10243,21.11,17906,21.86,17918,14.12,,,18494,21.81/18092016,34860,8466,22.36,8766,23.68,,,9259,23.49,10243,21.11,17906,21.86,17918,14.10,,,18494,21.81/18092016,34920,,,8766,23.68,8873,22.05,,,10243,21.11,17906,21.86,17918,14.12,,,,/18092016,34980,8466,22.36,,,,,9259,23.55,,,17906,21.86,17918,14.13,,,18494,21.81/18092016,35040,,,8766,23.61,8873,22.05,9259,23.55,10243,21.11,17906,21.86,17918,14.13,,,,/18092016,35100,8466,22.36,,,8873,22.11,9259,23.49,10243,21.11,17906,21.86,,,,,18494,21.81/18092016,35160,8466,22.36,8766,23.68,8873,22.05,9259,23.55,,,,,17918,14.12,,,,/18092016,35220,8466,22.36,8766,23.68,8873,22.05,9259,23.49,10243,21.11,17906,21.87,17918,14.14,,,18494,21.80/18092016,35280,8466,22.36,,,8873,22.05,,,10243,21.11,17906,21.86,,,,,,/18092016,35340,8466,22.36,8766,23.61,,,9259,23.49,10243,21.11,17906,21.86,17918,14.16,,,18494,21.79/18092016,35400,8466,22.36,8766,23.61,8873,22.05,9259,23.49,10243,21.11,17906,21.87,,,,,,/18092016,35460,8466,22.36,8766,23.61,8873,22.05,9259,23.49,,,,,17918,14.17,,,18494,21.78/18092016,35520,8466,22.36,8766,23.61,,,,,10243,21.11,17906,21.86,17918,14.18,,,18494,21.78/18092016,35580,8466,22.36,8766,23.61,,,9259,23.49,10243,21.11,,,,,,,,/18092016,35640,8466,22.36,8766,23.61,8873,22.05,9259,23.49,10243,21.11,17906,21.86,17918,14.19,,,18494,21.77/18092016,35700,,,,,8873,22.05,9259,23.49,,,,,17918,14.19,,,18494,21.77/18092016,35760,8466,22.36,,,8873,22.05,9259,23.49,10243,21.11,17906,21.87,17918,14.21,,,,/18092016,35820,8466,22.36,8766,23.61,8873,22.05,9259,23.49,,,17906,21.85,,,,,18494,21.76/18092016,35880,,,8766,23.61,8873,22.05,9259,23.49,10243,21.11,,,17918,14.22,,,,/18092016,35940,8466,22.36,8766,23.61,8873,22.05,9259,23.49,10243,21.11,17906,21.87,,,,,18494,21.77/18092016,36000,,,8766,23.61,8873,22.05,9259,23.49,10243,21.11,17906,21.86,17918,14.22,,,,/18092016,36060,8466,22.36,,,8873,22.05,9259,23.49,10243,21.11,,,,,,,18494,21.76/18092016,36120,8466,22.36,8766,23.61,8873,22.05,9259,23.49,10243,21.11,17906,21.86,17918,14.25,,,18494,21.75/18092016,36180,,,8766,23.61,8873,22.05,9259,23.49,10243,21.11,17906,21.86,17918,14.24,,,18494,21.75/18092016,36240,8466,22.36,,,8873,22.05,9259,23.49,,,17906,21.85,,,,,,/18092016,36300,8466,22.36,8766,23.61,,,9259,23.49,10243,21.11,17906,21.85,17918,14.25,,,18494,21.74/18092016,36360,8466,22.36,8766,23.61,8873,22.05,9259,23.49,10243,21.05,,,17918,14.27,,,18494,21.74/18092016,36420,8466,22.36,8766,23.61,8873,22.05,9259,23.49,10243,21.11,17906,21.87,17918,14.28,,,,/18092016,36480,8466,22.36,,,8873,22.05,9259,23.49,10243,21.11,17906,21.86,17918,14.28,,,18494,21.74/18092016,36540,8466,22.36,8766,23.61,8873,22.05,9259,23.43,,,17906,21.86,17918,14.29,,,18494,21.73/18092016,36600,8466,22.36,,,8873,22.05,9259,23.49,10243,21.11,17906,21.87,,,,,,/18092016,36660,8466,22.36,8766,23.55,8873,22.05,9259,23.43,10243,21.11,17906,21.87,17918,14.31,,,18494,21.74/18092016,36720,8466,22.36,8766,23.61,8873,22.05,9259,23.43,10243,21.11,,,17918,14.32,,,18494,21.73/18092016,36780,8466,22.36,,,8873,22.05,,,10243,21.11,17906,21.86,,,,,18494,21.71/18092016,36840,8466,22.36,8766,23.55,8873,21.99,9259,23.43,10243,21.11,,,17918,14.33,,,,/18092016,36900,8466,22.36,,,8873,22.05,9259,23.43,10243,21.11,17906,21.87,17918,14.35,,,18494,21.72/18092016,36960,,,8766,23.55,8873,22.05,,,,,,,17918,14.35,,,,/18092016,37020,8466,22.36,8766,23.55,8873,22.05,9259,23.43,10243,21.05,17906,21.86,,,,,18494,21.72/18092016,37080,8466,22.36,,,,,9259,23.43,,,17906,21.85,,,,,18494,21.71/18092016,37140,8466,22.36,8766,23.55,8873,22.05,9259,23.43,10243,21.11,,,17918,14.37,,,18494,21.70/18092016,37200,8466,22.36,8766,23.55,8873,22.05,9259,23.43,10243,21.05,17906,21.86,,,,,18494,21.71/18092016,37260,,,8766,23.55,8873,22.05,,,10243,21.11,17906,21.85,17918,14.38,,,,/18092016,37320,8466,22.36,8766,23.55,,,9259,23.43,10243,21.05,17906,21.86,17918,14.40,,,,/18092016,37380,8466,22.36,8766,23.55,8873,22.05,,,10243,21.05,17906,21.86,,,,,18494,21.70/18092016,37440,8466,22.36,8766,23.55,8873,22.05,9259,23.43,,,,,17918,14.43,,,18494,21.70/18092016,37500,8466,22.36,,,8873,22.05,9259,23.43,10243,21.11,17906,21.85,,,,,18494,21.69/18092016,37560,8466,22.36,8766,23.55,8873,22.05,9259,23.43,10243,21.11,,,17918,14.45,,,,/18092016,37620,8466,22.36,8766,23.55,8873,22.05,,,10243,21.05,17906,21.86,17918,14.45,,,18494,21.68/18092016,37680,8466,22.36,8766,23.55,8873,22.05,9259,23.43,10243,21.05,,,,,,,18494,21.68/18092016,37740,8466,22.36,,,,,9259,23.43,10243,21.05,17906,21.86,17918,14.48,,,18494,21.68/18092016,37800,8466,22.36,8766,23.55,8873,22.05,,,,,,,17918,14.50,,,,/18092016,37860,,,8766,23.55,8873,21.99,9259,23.36,,,17906,21.85,,,,,18494,21.69/18092016,37920,8466,22.36,8766,23.55,,,9259,23.43,10243,21.11,,,17918,14.51,,,18494,21.68/18092016,37980,,,8766,23.55,8873,22.05,9259,23.43,10243,21.05,17906,21.85,17918,14.53,,,,/18092016,38040,8466,22.36,8766,23.55,8873,22.05,9259,23.43,10243,21.11,17906,21.86,,,,,18494,21.67/18092016,38100,8466,22.36,8766,23.55,8873,22.05,9259,23.36,,,,,17918,14.56,,,18494,21.66/18092016,38160,8466,22.36,,,,,9259,23.43,10243,21.05,17906,21.85,,,,,,/18092016,38220,8466,22.36,8766,23.55,,,,,10243,21.05,17906,21.86,17918,14.56,,,18494,21.66/18092016,38280,8466,22.36,,,8873,21.99,,,10243,21.05,,,17918,14.58,,,18494,21.66/18092016,38340,8466,22.36,8766,23.55,8873,21.99,9259,23.36,10243,21.05,17906,21.84,17918,14.58,,,18494,21.66/18092016,38400,8466,22.36,8766,23.55,,,9259,23.36,10243,21.05,,,,,,,,/18092016,38460,8466,22.36,8766,23.55,8873,21.99,9259,23.36,10243,21.05,17906,21.86,17918,14.61,,,18494,21.65/18092016,38520,,,8766,23.55,8873,22.05,,,10243,21.05,17906,21.85,17918,14.63,,,18494,21.66/18092016,38580,8466,22.36,8766,23.55,8873,22.05,9259,23.36,10243,21.05,,,,,,,18494,21.65/18092016,38640,8466,22.36,,,8873,21.99,9259,23.36,,,17906,21.85,17918,14.65,,,,/18092016,38700,8466,22.36,8766,23.55,8873,21.99,9259,23.36,10243,21.05,17906,21.85,17918,14.66,,,18494,21.64/18092016,38760,8466,22.36,8766,23.49,8873,21.99,,,,,17906,21.84,17918,14.67,,,18494,21.64/18092016,38820,,,,,,,9259,23.36,,,,,,,,,,/18092016,38880,,,8766,23.49,,,,,10243,21.05,17906,21.86,,,,,18494,21.64/18092016,38940,,,8766,23.49,8873,21.99,,,10243,21.05,17906,21.86,17918,14.70,,,,/18092016,39000,8466,22.36,,,,,9259,23.36,10243,21.05,,,17918,14.72,,,18494,21.62/18092016,39060,,,8766,23.49,8873,21.99,9259,23.36,,,17906,21.85,,,,,18494,21.62/18092016,39120,8466,22.36,8766,23.49,8873,21.99,9259,23.36,10243,21.05,,,17918,14.74,,,,/18092016,39180,8466,22.36,8766,23.49,8873,21.99,9259,23.36,10243,21.05,17906,21.85,17918,14.76,,,18494,21.62/18092016,39240,,,8766,23.49,8873,21.99,9259,23.36,10243,21.05,,,17918,14.77,,,18494,21.62/18092016,39300,8466,22.36,8766,23.49,,,9259,23.36,10243,21.05,17906,21.84,,,,,18494,21.62/18092016,39360,8466,22.36,,,8873,21.99,9259,23.36,10243,21.05,,,17918,14.79,,,,/18092016,39420,8466,22.36,8766,23.49,8873,21.99,9259,23.36,10243,21.05,17906,21.85,17918,14.80,,,18494,21.62/18092016,39480,8466,22.36,8766,23.49,8873,21.99,9259,23.30,10243,21.05,17906,21.84,17918,14.82,,,18494,21.61/18092016,39540,8466,22.36,8766,23.49,8873,21.99,9259,23.36,,,,,,,,,18494,21.61/18092016,39600,,,,,8873,21.99,,,10243,21.05,17906,21.85,17918,14.85,,,18494,21.60/18092016,39660,8466,22.36,8766,23.49,8873,21.99,9259,23.36,10243,21.05,,,17918,14.88,,,,/18092016,39720,8466,22.36,8766,23.49,8873,21.99,9259,23.36,10243,21.05,17906,21.86,17918,14.88,,,18494,21.60/18092016,39780,,,,,8873,21.99,9259,23.36,,,,,17918,14.92,,,,/18092016,39840,8466,22.36,8766,23.49,8873,21.99,9259,23.36,10243,21.05,17906,21.85,,,,,18494,21.59/18092016,39900,8466,22.36,,,8873,21.99,,,10243,21.05,17906,21.84,17918,14.94,,,,/18092016,39960,8466,22.36,8766,23.49,8873,21.99,,,,,17906,21.83,,,,,18494,21.58/18092016,40020,8466,22.36,8766,23.49,,,9259,23.36,10243,21.05,,,17918,14.96,,,,/18092016,40080,8466,22.36,,,8873,21.99,9259,23.30,10243,21.05,17906,21.84,17918,14.99,,,18494,21.58/18092016,40140,8466,22.36,8766,23.49,8873,21.99,9259,23.30,10243,21.05,17906,21.84,17918,15.00,,,,/18092016,40200,8466,22.36,8766,23.49,8873,21.99,9259,23.30,10243,21.05,17906,21.85,,,,,18494,21.59/18092016,40260,,,8766,23.49,8873,21.99,9259,23.30,,,,,17918,15.02,,,18494,21.56/18092016,40320,8466,22.36,8766,23.49,8873,21.99,9259,23.30,10243,21.05,17906,21.84,17918,15.05,,,18494,21.58/18092016,40380,8466,22.36,8766,23.49,8873,21.99,9259,23.30,10243,21.11,17906,21.84,17918,15.08,,,,/18092016,40440,,,,,8873,21.99,,,10243,21.05,,,17918,15.08,,,18494,21.58/18092016,40500,8466,22.36,8766,23.49,8873,21.99,9259,23.30,10243,21.05,17906,21.81,17918,15.09,,,18494,21.56/18092016,40560,8466,22.36,8766,23.49,,,9259,23.30,10243,21.05,17906,21.84,,,,,,/18092016,40620,8466,22.36,8766,23.49,8873,21.99,,,10243,21.05,,,17918,15.13,,,18494,21.56/18092016,40680,8466,22.36,8766,23.49,8873,21.99,9259,23.30,10243,21.05,17906,21.83,17918,15.15,,,18494,21.56/18092016,40740,8466,22.36,,,8873,21.99,9259,23.30,10243,21.05,17906,21.83,,,,,,/18092016,40800,8466,22.36,8766,23.49,8873,21.99,9259,23.30,10243,21.05,17906,21.82,17918,15.17,,,18494,21.56/18092016,40860,8466,22.36,8766,23.43,8873,21.99,9259,23.30,10243,21.05,,,,,,,,/18092016,40920,8466,22.36,8766,23.49,,,9259,23.30,10243,21.05,17906,21.83,17918,15.20,,,18494,21.55/18092016,40980,8466,22.36,8766,23.49,8873,21.99,,,10243,21.05,17906,21.82,17918,15.21,,,18494,21.55/18092016,41040,,,8766,23.49,8873,21.99,9259,23.30,,,17906,21.82,17918,15.24,,,18494,21.54/18092016,41100,8466,22.36,8766,23.49,8873,21.99,9259,23.30,10243,21.05,17906,21.83,17918,15.26,,,,/18092016,41160,8466,22.36,8766,23.49,8873,21.93,9259,23.30,10243,21.05,,,,,,,18494,21.54/18092016,41220,8466,22.36,8766,23.43,8873,21.99,9259,23.30,10243,21.05,17906,21.82,17918,15.26,,,18494,21.54/18092016,41280,8466,22.36,,,8873,21.93,,,10243,21.05,,,17918,15.28,,,18494,21.54/18092016,41340,8466,22.36,8766,23.49,,,9259,23.30,10243,21.05,17906,21.82,17918,15.29,,,,/18092016,41400,8466,22.36,8766,23.43,8873,21.93,9259,23.30,10243,21.05,,,,,,,18494,21.52/18092016,41460,,,8766,23.43,8873,21.99,9259,23.30,,,17906,21.83,17918,15.32,,,18494,21.54/18092016,41520,8466,22.36,8766,23.43,8873,21.93,,,10243,21.05,17906,21.82,17918,15.32,,,18494,21.53/18092016,41580,8466,22.36,,,8873,21.93,9259,23.30,10243,21.05,,,17918,15.34,,,18494,21.52/18092016,41640,8466,22.36,8766,23.43,8873,21.93,9259,23.30,,,17906,21.82,,,,,,/18092016,41700,,,,,8873,21.93,9259,23.30,,,,,17918,15.36,,,18494,21.51/18092016,41760,,,,,8873,21.93,9259,23.30,10243,21.05,17906,21.82,,,,,18494,21.52/18092016,41820,,,,,8873,21.93,,,10243,21.05,17906,21.81,17918,15.40,,,,/18092016,41880,8466,22.36,8766,23.43,8873,21.93,,,10243,21.05,,,17918,15.41,,,18494,21.51/18092016,41940,8466,22.36,8766,23.43,,,9259,23.30,10243,21.05,17906,21.82,,,,,,/18092016,42000,8466,22.36,8766,23.43,8873,21.93,9259,23.24,,,17906,21.81,17918,15.44,,,18494,21.51/18092016,42060,,,8766,23.43,,,9259,23.24,10243,21.05,17906,21.80,17918,15.46,,,18494,21.50/18092016,42120,8466,22.36,,,8873,21.93,9259,23.24,,,17906,21.81,,,,,,/18092016,42180,8466,22.36,8766,23.43,,,9259,23.24,10243,21.05,,,17918,15.48,,,18494,21.50/18092016,42240,8466,22.36,,,8873,21.93,9259,23.24,10243,21.05,17906,21.82,17918,15.52,,,,/18092016,42300,8466,22.36,8766,23.43,8873,21.93,9259,23.24,10243,21.05,,,,,,,18494,21.50/18092016,42360,8466,22.36,8766,23.43,8873,21.93,9259,23.24,10243,20.99,17906,21.79,17918,15.54,,,,/18092016,42420,8466,22.36,8766,23.43,8873,21.93,9259,23.24,10243,20.99,,,17918,15.56,,,18494,21.49/18092016,42480,8466,22.36,8766,23.43,8873,21.93,,,10243,21.05,17906,21.80,17918,15.58,,,,/18092016,42540,8466,22.36,8766,23.43,,,9259,23.24,,,,,,,,,18494,21.48/18092016,42600,8466,22.36,,,8873,21.93,9259,23.24,10243,20.99,17906,21.81,17918,15.63,,,18494,21.49/18092016,42660,8466,22.36,8766,23.43,8873,21.93,9259,23.24,10243,20.99,17906,21.80,,,,,,/18092016,42720,8466,22.36,8766,23.43,8873,21.93,9259,23.24,10243,20.99,,,17918,15.66,,,18494,21.48/18092016,42780,8466,22.36,8766,23.43,8873,21.93,9259,23.24,10243,20.99,17906,21.79,17918,15.68,,,18494,21.48/18092016,42840,8466,22.36,,,8873,21.93,9259,23.24,,,17906,21.80,17918,15.70,,,18494,21.49/18092016,42900,8466,22.36,,,8873,21.93,9259,23.24,10243,20.99,,,,,,,,/18092016,42960,8466,22.36,8766,23.43,,,9259,23.24,10243,20.99,17906,21.80,17918,15.73,,,18494,21.47/18092016,43020,8466,22.36,8766,23.43,8873,21.93,9259,23.24,,,17906,21.81,17918,15.75,,,18494,21.48/18092016,43080,8466,22.36,8766,23.43,8873,21.93,9259,23.24,10243,20.99,17906,21.80,17918,15.78,,,,/18092016,43140,8466,22.36,,,8873,21.93,9259,23.24,10243,20.99,,,17918,15.82,,,18494,21.47/18092016,43200,8466,22.36,8766,23.43,,,9259,23.24,10243,20.99,17906,21.80,17918,15.84,,,18494,21.47/18092016,43260,8466,22.36,,,8873,21.93,9259,23.24,,,,,17918,15.86,,,18494,21.47/18092016,43320,8466,22.36,8766,23.43,8873,21.93,9259,23.24,,,17906,21.79,17918,15.89,,,18494,21.46/18092016,43380,,,8766,23.43,8873,21.93,,,10243,20.99,17906,21.80,,,,,18494,21.48/18092016,43440,8466,22.36,8766,23.43,,,9259,23.24,10243,20.99,17906,21.82,17918,15.93,,,18494,21.47/18092016,43500,8466,22.36,8766,23.43,8873,21.93,9259,23.24,10243,20.99,,,17918,15.97,,,,/18092016,43560,8466,22.36,,,8873,21.93,9259,23.24,10243,20.99,17906,21.80,,,,,18494,21.46/18092016,43620,8466,22.36,8766,23.43,8873,21.99,,,10243,20.99,17906,21.80,17918,16.01,,,18494,21.46/18092016,43680,8466,22.36,,,,,,,10243,20.99,17906,21.80,,,,,,/18092016,43740,8466,22.36,8766,23.43,8873,21.99,9259,23.24,,,,,17918,16.07,,,18494,21.46/18092016,43800,,,8766,23.43,8873,21.99,,,10243,20.99,17906,21.79,17918,16.10,,,18494,21.45/18092016,43860,8466,22.36,8766,23.43,8873,21.99,,,10243,20.99,17906,21.81,,,,,18494,21.46/18092016,43920,8466,22.43,8766,23.43,8873,21.99,9259,23.24,10243,20.99,17906,21.81,17918,16.14,,,18494,21.46/18092016,43980,8466,22.43,8766,23.43,,,,,10243,20.99,17906,21.80,,,,,,/18092016,44040,,,8766,23.43,8873,21.99,9259,23.24,10243,20.99,17906,21.79,17918,16.18,,,18494,21.45/18092016,44100,8466,22.36,,,8873,21.99,9259,23.24,10243,20.99,,,17918,16.24,,,,/18092016,44160,8466,22.36,8766,23.43,8873,21.99,,,,,17906,21.79,17918,16.26,,,18494,21.46/18092016,44220,,,8766,23.43,,,9259,23.24,10243,20.93,,,17918,16.32,,,,/18092016,44280,8466,22.36,8766,23.43,8873,21.99,,,,,17906,21.78,,,,,18494,21.45/18092016,44340,8466,22.36,8766,23.43,8873,21.99,9259,23.18,,,,,17918,16.36,,,18494,21.45/18092016,44400,8466,22.43,8766,23.49,8873,21.99,9259,23.24,10243,20.99,17906,21.79,17918,16.40,,,,/18092016,44460,8466,22.43,8766,23.43,8873,21.99,9259,23.24,10243,20.99,17906,21.80,17918,16.43,,,,/18092016,44520,8466,22.43,8766,23.49,8873,21.99,9259,23.24,10243,20.93,17906,21.80,,,,,18494,21.44/18092016,44580,8466,22.43,8766,23.43,8873,21.99,,,10243,20.99,,,17918,16.47,,,,/18092016,44640,,,8766,23.43,8873,21.99,9259,23.24,10243,20.99,17906,21.79,17918,16.51,,,18494,21.44/18092016,44700,8466,22.43,,,8873,21.99,9259,23.18,,,,,17918,16.50,,,18494,21.43/18092016,44760,,,8766,23.43,8873,21.99,,,10243,20.93,17906,21.78,17918,16.55,,,18494,21.44/18092016,44820,,,8766,23.49,8873,21.99,9259,23.18,10243,20.99,17906,21.79,17918,16.60,,,18494,21.44/18092016,44880,8466,22.43,,,,,9259,23.18,10243,20.99,17906,21.78,,,,,,/18092016,44940,,,,,8873,21.99,9259,23.18,10243,20.99,,,17918,16.66,,,18494,21.42/18092016,45000,,,8766,23.49,8873,22.05,,,10243,20.99,17906,21.78,17918,16.68,,,18494,21.43/18092016,45060,8466,22.43,8766,23.49,,,,,10243,20.99,17906,21.79,17918,16.71,,,18494,21.44/18092016,45120,8466,22.43,8766,23.49,8873,22.05,9259,23.24,,,17906,21.78,17918,16.74,,,,/18092016,45180,8466,22.43,8766,23.49,8873,22.05,9259,23.18,,,,,,,,,18494,21.43/18092016,45240,8466,22.43,8766,23.49,8873,22.05,9259,23.18,10243,20.99,17906,21.79,17918,16.79,,,18494,21.42/18092016,45300,8466,22.43,8766,23.49,8873,22.05,,,10243,20.99,17906,21.78,17918,16.83,,,18494,21.43/18092016,45360,,,8766,23.49,8873,22.05,9259,23.24,,,17906,21.79,,,,,,/18092016,45420,8466,22.43,,,,,,,10243,20.99,17906,21.78,17918,16.91,,,18494,21.42/18092016,45480,8466,22.43,8766,23.49,8873,22.05,9259,23.24,,,,,,,,,,/18092016,45540,8466,22.43,,,,,9259,23.18,10243,20.99,17906,21.79,17918,16.95,,,18494,21.42/18092016,45600,8466,22.43,8766,23.49,8873,22.05,,,10243,20.99,17906,21.79,17918,16.98,,,,/18092016,45660,8466,22.43,8766,23.49,8873,22.05,9259,23.18,,,17906,21.79,17918,17.01,,,18494,21.42/18092016,45720,8466,22.43,8766,23.49,8873,22.05,9259,23.18,10243,20.99,17906,21.78,,,,,18494,21.42/18092016,45780,8466,22.43,,,8873,22.05,9259,23.18,10243,20.99,17906,21.79,17918,17.08,,,,/18092016,45840,8466,22.43,,,8873,22.05,9259,23.18,10243,20.99,,,,,,,18494,21.43/18092016,45900,,,8766,23.49,,,9259,23.18,,,17906,21.78,,,,,18494,21.42/18092016,45960,8466,22.43,8766,23.49,8873,22.05,9259,23.18,10243,21.05,17906,21.79,,,,,18494,21.42/18092016,46020,8466,22.43,8766,23.49,,,9259,23.18,,,,,17918,17.16,,,,/18092016,46080,,,8766,23.49,8873,22.05,9259,23.18,10243,21.05,17906,21.78,,,,,18494,21.41/18092016,46140,8466,22.43,8766,23.49,8873,22.05,9259,23.18,10243,21.05,17906,21.79,17918,17.25,,,,/18092016,46200,8466,22.43,8766,23.49,8873,22.05,,,10243,20.99,17906,21.78,,,,,18494,21.42/18092016,46260,8466,22.49,8766,23.49,,,9259,23.18,,,17906,21.79,17918,17.29,,,,/18092016,46320,8466,22.49,,,8873,22.05,,,,,,,17918,17.32,,,18494,21.41/18092016,46380,8466,22.49,8766,23.49,8873,22.05,9259,23.18,10243,20.99,17906,21.79,17918,17.35,,,,/18092016,46440,8466,22.49,,,8873,22.05,9259,23.18,10243,20.99,,,17918,17.38,,,18494,21.41/18092016,46500,8466,22.43,8766,23.49,8873,22.11,9259,23.18,10243,21.05,17906,21.80,,,,,18494,21.40/18092016,46560,8466,22.49,,,8873,22.11,,,10243,21.05,,,17918,17.41,,,18494,21.40/18092016,46620,,,8766,23.49,8873,22.11,9259,23.18,10243,21.05,17906,21.78,17918,17.44,,,,/18092016,46680,8466,22.49,8766,23.49,8873,22.11,9259,23.18,10243,21.05,17906,21.79,17918,17.45,,,18494,21.40/18092016,46740,8466,22.49,8766,23.49,8873,22.11,9259,23.18,10243,21.05,,,17918,17.53,,,,/18092016,46800,,,8766,23.49,8873,22.05,,,10243,21.05,17906,21.78,17918,17.54,,,18494,21.40/18092016,46860,8466,22.49,8766,23.49,8873,22.05,9259,23.18,10243,21.05,17906,21.78,,,,,18494,21.40/18092016,46920,8466,22.49,8766,23.49,8873,22.05,9259,23.18,10243,21.05,17906,21.78,,,,,,/18092016,46980,8466,22.49,8766,23.49,8873,22.11,,,,,,,,,,,18494,21.41/18092016,47040,8466,22.49,8766,23.49,8873,22.11,9259,23.18,10243,21.05,17906,21.80,17918,17.67,,,,/18092016,47100,8466,22.49,8766,23.49,8873,22.05,,,10243,21.05,17906,21.80,17918,17.70,,,18494,21.40/18092016,47160,8466,22.49,8766,23.49,8873,22.11,9259,23.18,,,17906,21.80,,,,,,/18092016,47220,8466,22.49,8766,23.49,8873,22.11,,,10243,21.05,,,17918,17.74,,,18494,21.40/18092016,47280,,,8766,23.49,8873,22.11,9259,23.18,10243,21.11,17906,21.80,17918,17.80,,,18494,21.40/18092016,47340,8466,22.49,8766,23.49,8873,22.11,9259,23.18,10243,21.05,,,,,,,18494,21.40/18092016,47400,8466,22.49,8766,23.49,8873,22.11,9259,23.18,10243,21.11,17906,21.80,17918,17.83,,,,/18092016,47460,8466,22.49,8766,23.49,8873,22.11,9259,23.18,10243,21.05,17906,21.80,17918,17.84,,,18494,21.40/18092016,47520,,,8766,23.49,8873,22.11,,,10243,21.11,17906,21.78,17918,17.88,,,,/18092016,47580,8466,22.49,8766,23.49,,,9259,23.18,10243,21.11,,,,,,,18494,21.40/18092016,47640,8466,22.49,,,8873,22.11,9259,23.18,,,17906,21.80,17918,17.94,,,18494,21.38/18092016,47700,8466,22.49,8766,23.49,8873,22.11,9259,23.18,10243,21.11,17906,21.80,,,,,,/18092016,47760,8466,22.49,8766,23.49,8873,22.11,9259,23.18,,,17906,21.79,17918,17.98,,,18494,21.40/18092016,47820,,,8766,23.49,8873,22.11,,,10243,21.11,17906,21.78,17918,18.02,,,18494,21.40/18092016,47880,8466,22.55,8766,23.49,8873,22.11,9259,23.18,10243,21.11,,,,,,,18494,21.39/18092016,47940,8466,22.49,8766,23.49,8873,22.11,9259,23.18,10243,21.11,17906,21.79,17918,18.06,,,,/18092016,48000,8466,22.49,8766,23.49,,,9259,23.18,10243,21.11,,,,,,,18494,21.39/18092016,48060,8466,22.55,8766,23.49,8873,22.11,9259,23.18,10243,21.11,17906,21.79,17918,18.08,,,18494,21.39/18092016,48120,8466,22.49,,,8873,22.11,9259,23.18,,,17906,21.79,17918,18.11,,,,/18092016,48180,8466,22.49,8766,23.55,,,,,10243,21.11,17906,21.80,,,,,18494,21.39/18092016,48240,8466,22.49,,,8873,22.11,9259,23.18,10243,21.11,17906,21.79,17918,18.15,,,18494,21.38/18092016,48300,8466,22.55,,,8873,22.18,9259,23.18,,,,,17918,18.19,,,18494,21.37/18092016,48360,8466,22.49,8766,23.49,8873,22.18,9259,23.18,10243,21.11,17906,21.78,,,,,,/18092016,48420,,,8766,23.49,8873,22.11,,,,,,,17918,18.20,,,18494,21.38/18092016,48480,8466,22.49,,,,,9259,23.18,10243,21.11,17906,21.79,,,,,18494,21.39/18092016,48540,,,8766,23.49,,,9259,23.18,10243,21.11,,,17918,18.25,,,,/18092016,48600,8466,22.55,8766,23.49,8873,22.18,9259,23.18,10243,21.11,17906,21.79,17918,18.28,,,18494,21.38/18092016,48660,8466,22.49,,,8873,22.18,9259,23.11,10243,21.18,,,,,,,18494,21.38/18092016,48720,8466,22.49,8766,23.55,8873,22.18,9259,23.18,,,17906,21.81,,,,,18494,21.38/18092016,48780,8466,22.55,8766,23.55,,,,,10243,21.18,17906,21.79,17918,18.30,,,,/18092016,48840,8466,22.55,8766,23.49,8873,22.18,9259,23.18,10243,21.11,17906,21.78,17918,18.34,,,18494,21.38/18092016,48900,,,8766,23.55,8873,22.18,9259,23.11,10243,21.11,,,,,,,18494,21.38/18092016,48960,8466,22.55,,,,,9259,23.18,10243,21.18,17906,21.79,,,,,18494,21.38/18092016,49020,8466,22.55,8766,23.55,8873,22.24,9259,23.18,10243,21.18,,,,,,,,/18092016,49080,8466,22.55,,,8873,22.24,9259,23.18,10243,21.18,17906,21.80,17918,18.38,,,,/18092016,49140,8466,22.55,8766,23.55,8873,22.24,,,,,17906,21.81,17918,18.41,,,18494,21.38/18092016,49200,8466,22.55,,,,,9259,23.18,10243,21.18,,,,,,,18494,21.38/18092016,49260,8466,22.55,8766,23.49,8873,22.24,9259,23.18,10243,21.18,17906,21.80,17918,18.48,,,18494,21.39/18092016,49320,,,,,8873,22.24,9259,23.18,,,,,,,,,,/18092016,49380,8466,22.55,8766,23.55,8873,22.24,,,10243,21.18,17906,21.80,17918,18.50,,,18494,21.39/18092016,49440,8466,22.55,,,8873,22.24,,,10243,21.18,,,17918,18.54,,,18494,21.38/18092016,49500,8466,22.55,8766,23.55,8873,22.24,9259,23.18,10243,21.18,17906,21.79,,,,,,/18092016,49560,8466,22.61,,,8873,22.24,9259,23.18,,,17906,21.80,17918,18.57,,,18494,21.39/18092016,49620,8466,22.61,8766,23.55,8873,22.24,9259,23.18,10243,21.18,17906,21.80,,,,,18494,21.38/18092016,49680,8466,22.61,8766,23.55,8873,22.24,9259,23.18,10243,21.18,,,17918,18.63,,,18494,21.38/18092016,49740,8466,22.61,,,8873,22.30,9259,23.18,10243,21.18,17906,21.80,17918,18.66,,,18494,21.38/18092016,49800,8466,22.61,8766,23.55,8873,22.30,,,10243,21.18,17906,21.80,,,,,,/18092016,49860,8466,22.61,8766,23.55,8873,22.30,9259,23.18,,,,,,,,,18494,21.38/18092016,49920,,,,,8873,22.30,9259,23.18,10243,21.24,17906,21.80,17918,18.72,,,,/18092016,49980,8466,22.61,8766,23.55,8873,22.30,9259,23.18,10243,21.24,,,17918,18.75,,,18494,21.40/18092016,50040,8466,22.61,8766,23.55,8873,22.30,9259,23.18,10243,21.24,17906,21.80,17918,18.77,,,18494,21.39/18092016,50100,8466,22.61,8766,23.55,8873,22.30,9259,23.18,10243,21.24,,,,,,,,/18092016,50160,8466,22.61,8766,23.55,8873,22.30,9259,23.18,,,17906,21.81,17918,18.81,,,18494,21.39/18092016,50220,,,8766,23.55,8873,22.30,9259,23.18,10243,21.24,17906,21.82,17918,18.84,,,,/18092016,50280,,,,,8873,22.30,,,10243,21.24,,,17918,18.87,,,18494,21.38/18092016,50340,8466,22.61,8766,23.55,8873,22.30,9259,23.18,10243,21.24,17906,21.82,17918,18.90,,,18494,21.39/18092016,50400,,,8766,23.55,8873,22.30,9259,23.18,10243,21.24,,,17918,18.93,,,18494,21.39/18092016,50460,8466,22.61,8766,23.55,8873,22.24,,,10243,21.24,17906,21.82,,,,,18494,21.39/18092016,50520,,,8766,23.55,8873,22.30,9259,23.18,10243,21.24,,,,,,,,/18092016,50580,8466,22.68,8766,23.61,8873,22.30,9259,23.18,,,17906,21.82,17918,18.98,,,18494,21.38/18092016,50640,8466,22.61,,,8873,22.30,,,,,,,17918,19.00,,,18494,21.39/18092016,50700,8466,22.61,8766,23.61,8873,22.30,9259,23.18,10243,21.24,17906,21.83,17918,19.06,,,18494,21.39/18092016,50760,8466,22.68,,,8873,22.30,9259,23.18,,,17906,21.83,,,,,,/18092016,50820,8466,22.61,8766,23.61,8873,22.30,,,10243,21.30,17906,21.84,17918,19.08,,,18494,21.40/18092016,50880,8466,22.61,8766,23.55,8873,22.30,9259,23.18,,,,,17918,19.12,,,,/18092016,50940,8466,22.68,8766,23.61,8873,22.30,9259,23.18,10243,21.30,17906,21.83,17918,19.14,,,18494,21.39/18092016,51000,8466,22.68,8766,23.61,8873,22.30,9259,23.18,10243,21.30,17906,21.82,17918,19.14,,,,/18092016,51060,8466,22.68,8766,23.55,,,,,10243,21.30,17906,21.84,17918,19.17,,,18494,21.39/18092016,51120,,,8766,23.55,8873,22.30,9259,23.18,,,,,,,,,18494,21.38/18092016,51180,8466,22.68,8766,23.61,8873,22.30,9259,23.18,10243,21.30,17906,21.83,17918,19.21,,,,/18092016,51240,8466,22.68,,,,,9259,23.18,10243,21.30,17906,21.83,,,,,18494,21.39/18092016,51300,8466,22.68,8766,23.61,8873,22.30,9259,23.18,10243,21.30,,,17918,19.24,,,18494,21.39/18092016,51360,8466,22.68,,,8873,22.30,9259,23.18,10243,21.30,17906,21.84,17918,19.26,,,,/18092016,51420,,,,,,,,,,,17906,21.82,,,,,18494,21.39/18092016,51480,,,8766,23.61,8873,22.30,9259,23.18,10243,21.30,,,17918,19.28,,,18494,21.40/18092016,51540,8466,22.68,,,8873,22.30,9259,23.18,10243,21.30,17906,21.84,,,,,,/18092016,51600,,,8766,23.61,8873,22.30,9259,23.18,,,17906,21.85,,,,,18494,21.40/18092016,51660,8466,22.68,8766,23.61,,,9259,23.18,10243,21.36,17906,21.84,17918,19.32,,,18494,21.40/18092016,51720,,,8766,23.61,8873,22.30,9259,23.18,,,,,17918,19.33,,,,/18092016,51780,,,8766,23.61,8873,22.30,9259,23.18,10243,21.36,17906,21.85,17918,19.36,,,18494,21.40/18092016,51840,8466,22.68,,,8873,22.30,,,10243,21.36,17906,21.84,,,,,,/18092016,51900,8466,22.68,8766,23.61,8873,22.36,9259,23.18,10243,21.36,17906,21.84,,,,,18494,21.40/18092016,51960,,,,,8873,22.30,9259,23.18,10243,21.36,17906,21.85,17918,19.40,,,18494,21.40/18092016,52020,8466,22.68,,,8873,22.30,,,10243,21.36,,,17918,19.44,,,,/18092016,52080,8466,22.68,8766,23.61,,,9259,23.18,,,17906,21.85,17918,19.46,,,18494,21.41/18092016,52140,8466,22.68,8766,23.61,8873,22.30,,,10243,21.43,,,,,,,18494,21.42/18092016,52200,8466,22.68,8766,23.61,8873,22.30,9259,23.18,10243,21.43,17906,21.85,17918,19.50,,,,/18092016,52260,8466,22.68,,,8873,22.30,9259,23.18,10243,21.43,17906,21.86,,,,,18494,21.42/18092016,52320,8466,22.74,8766,23.61,8873,22.30,,,10243,21.43,,,17918,19.54,,,18494,21.40/18092016,52380,8466,22.68,8766,23.61,,,9259,23.18,10243,21.43,17906,21.85,,,,,18494,21.41/18092016,52440,8466,22.68,8766,23.61,8873,22.36,9259,23.18,,,17906,21.84,17918,19.59,,,18494,21.41/18092016,52500,,,,,8873,22.30,9259,23.18,10243,21.43,,,17918,19.62,,,18494,21.43/18092016,52560,8466,22.68,8766,23.61,8873,22.36,9259,23.18,10243,21.43,17906,21.85,,,,,18494,21.42/18092016,52620,8466,22.74,8766,23.61,8873,22.36,9259,23.18,10243,21.49,17906,21.85,17918,19.65,,,,/18092016,52680,8466,22.74,,,8873,22.36,9259,23.18,10243,21.43,17906,21.85,,,,,18494,21.42/18092016,52740,8466,22.68,8766,23.61,8873,22.36,9259,23.18,10243,21.49,,,,,,,18494,21.42/18092016,52800,,,8766,23.61,8873,22.36,9259,23.18,10243,21.49,17906,21.85,17918,19.70,,,,/18092016,52860,8466,22.74,8766,23.61,8873,22.36,9259,23.18,10243,21.49,17906,21.87,17918,19.72,,,18494,21.42/18092016,52920,8466,22.74,,,8873,22.30,9259,23.18,,,17906,21.86,,,,,,/18092016,52980,8466,22.74,8766,23.61,8873,22.36,,,10243,21.49,17906,21.85,17918,19.77,,,18494,21.41/18092016,53040,8466,22.74,8766,23.61,8873,22.36,9259,23.18,10243,21.49,,,,,,,18494,21.43/18092016,53100,8466,22.74,,,,,9259,23.18,10243,21.55,17906,21.85,,,,,,/18092016,53160,8466,22.74,8766,23.68,8873,22.36,,,,,,,17918,19.83,,,18494,21.44/18092016,53220,8466,22.74,8766,23.68,8873,22.36,9259,23.18,10243,21.55,17906,21.85,,,,,18494,21.42/18092016,53280,8466,22.74,,,,,9259,23.18,,,,,,,,,,/18092016,53340,8466,22.74,8766,23.68,,,9259,23.18,10243,21.55,17906,21.85,17918,19.88,,,18494,21.42/18092016,53400,8466,22.74,8766,23.68,8873,22.36,9259,23.18,10243,21.55,,,17918,19.91,,,,/18092016,53460,8466,22.74,8766,23.68,8873,22.36,9259,23.18,10243,21.55,17906,21.86,17918,19.95,,,18494,21.43/18092016,53520,8466,22.74,8766,23.68,,,9259,23.18,,,17906,21.86,,,,,18494,21.44/18092016,53580,8466,22.74,8766,23.68,8873,22.36,,,,,,,17918,19.98,,,18494,21.43/18092016,53640,,,,,8873,22.36,,,10243,21.61,17906,21.86,17918,20.02,,,,/18092016,53700,8466,22.74,8766,23.68,8873,22.36,9259,23.18,10243,21.61,17906,21.85,17918,20.04,,,18494,21.44/18092016,53760,,,8766,23.68,8873,22.36,,,10243,21.61,17906,21.87,,,,,18494,21.43/18092016,53820,8466,22.74,8766,23.68,,,9259,23.18,10243,21.61,,,17918,20.10,,,18494,21.44/18092016,53880,8466,22.74,8766,23.68,8873,22.36,9259,23.18,,,17906,21.86,17918,20.13,,,,/18092016,53940,8466,22.80,8766,23.68,8873,22.36,9259,23.18,10243,21.68,17906,21.86,,,,,18494,21.42/18092016,54000,8466,22.80,,,8873,22.36,9259,23.18,10243,21.68,,,17918,20.17,,,18494,21.45/18092016,54060,,,8766,23.68,8873,22.43,,,,,17906,21.87,17918,20.20,,,18494,21.44/18092016,54120,,,8766,23.74,8873,22.43,9259,23.18,10243,21.68,,,,,,,18494,21.44/18092016,54180,8466,22.80,8766,23.74,,,9259,23.18,,,17906,21.87,,,,,,/18092016,54240,8466,22.80,8766,23.74,8873,22.43,9259,23.18,10243,21.68,17906,21.87,,,,,18494,21.45/18092016,54300,,,,,8873,22.43,9259,23.18,,,17906,21.86,17918,20.32,,,18494,21.45/18092016,54360,8466,22.80,,,8873,22.43,9259,23.18,10243,21.68,,,17918,20.36,,,18494,21.46/18092016,54420,8466,22.80,8766,23.74,8873,22.43,9259,23.18,10243,21.68,17906,21.87,,,,,18494,21.44/18092016,54480,8466,22.80,,,,,9259,23.18,10243,21.74,17906,21.88,17918,20.42,,,18494,21.45/18092016,54540,8466,22.80,8766,23.74,8873,22.43,,,10243,21.74,17906,21.88,17918,20.46,,,18494,21.46/18092016,54600,8466,22.80,8766,23.74,8873,22.43,,,10243,21.74,,,,,,,18494,21.46/18092016,54660,8466,22.80,8766,23.74,,,9259,23.18,10243,21.74,17906,21.87,17918,20.54,,,18494,21.45/18092016,54720,8466,22.80,,,8873,22.43,9259,23.18,10243,21.74,17906,21.87,,,,,,/18092016,54780,8466,22.80,8766,23.74,8873,22.43,,,,,,,17918,20.58,,,18494,21.45/18092016,54840,8466,22.80,,,8873,22.43,9259,23.18,10243,21.74,17906,21.88,17918,20.60,,,,/18092016,54900,8466,22.80,8766,23.74,8873,22.43,9259,23.18,,,17906,21.89,17918,20.65,,,18494,21.46/18092016,54960,,,8766,23.74,,,9259,23.18,10243,21.74,,,,,,,18494,21.45/18092016,55020,,,8766,23.74,8873,22.43,,,10243,21.80,17906,21.89,17918,20.70,,,18494,21.47/18092016,55080,,,,,8873,22.43,,,10243,21.80,,,17918,20.73,,,18494,21.47/18092016,55140,8466,22.80,8766,23.74,8873,22.43,9259,23.18,10243,21.80,17906,21.90,17918,20.76,,,,/18092016,55200,8466,22.80,8766,23.74,,,9259,23.18,10243,21.80,17906,21.89,17918,20.78,,,18494,21.46/18092016,55260,8466,22.80,8766,23.74,8873,22.43,9259,23.18,10243,21.80,,,,,,,,/18092016,55320,,,8766,23.74,,,,,10243,21.80,17906,21.89,17918,20.82,,,18494,21.46/18092016,55380,8466,22.80,8766,23.74,8873,22.43,9259,23.18,,,17906,21.90,17918,20.84,,,,/18092016,55440,8466,22.80,,,,,9259,23.18,10243,21.80,,,17918,20.84,,,18494,21.46/18092016,55500,8466,22.80,8766,23.80,8873,22.43,,,10243,21.80,17906,21.90,17918,20.88,,,,/18092016,55560,8466,22.80,8766,23.74,8873,22.43,,,10243,21.80,,,,,,,18494,21.47/18092016,55620,8466,22.80,8766,23.80,,,9259,23.18,10243,21.80,17906,21.92,17918,20.90,,,18494,21.46/18092016,55680,8466,22.80,8766,23.74,8873,22.43,9259,23.18,10243,21.80,17906,21.90,17918,20.92,,,18494,21.47/18092016,55740,8466,22.80,,,,,,,10243,21.80,17906,21.91,17918,20.93,,,,/18092016,55800,8466,22.80,8766,23.74,8873,22.43,9259,23.18,10243,21.80,,,17918,20.93,,,18494,21.48/18092016,55860,,,8766,23.80,8873,22.43,9259,23.18,10243,21.86,17906,21.90,,,,,18494,21.47/18092016,55920,8466,22.80,8766,23.80,8873,22.49,,,10243,21.86,17906,21.91,,,,,18494,21.48/18092016,55980,,,8766,23.80,8873,22.49,,,10243,21.86,17906,21.91,17918,20.98,,,,/18092016,56040,8466,22.86,8766,23.80,,,9259,23.18,10243,21.86,,,,,,,18494,21.47/18092016,56100,8466,22.86,8766,23.80,8873,22.43,9259,23.18,10243,21.86,17906,21.90,17918,21.02,,,18494,21.47/18092016,56160,8466,22.86,,,8873,22.49,9259,23.18,,,17906,21.91,,,,,18494,21.48/18092016,56220,,,8766,23.80,,,9259,23.18,10243,21.86,17906,21.91,17918,21.07,,,18494,21.48/18092016,56280,,,,,,,9259,23.18,10243,21.86,17906,21.92,17918,21.09,,,18494,21.48/18092016,56340,8466,22.86,8766,23.80,8873,22.49,9259,23.18,10243,21.86,,,,,,,,/18092016,56400,8466,22.86,8766,23.80,8873,22.49,,,,,17906,21.91,17918,21.12,,,18494,21.49/18092016,56460,8466,22.86,,,,,9259,23.18,10243,21.93,17906,21.92,,,,,18494,21.50/18092016,56520,8466,22.86,8766,23.80,8873,22.49,,,10243,21.93,17906,21.91,17918,21.18,,,18494,21.50/18092016,56580,8466,22.86,,,8873,22.49,9259,23.18,10243,21.93,17906,21.92,17918,21.20,,,,/18092016,56640,8466,22.86,8766,23.80,8873,22.49,9259,23.18,,,17906,21.93,,,,,18494,21.50/18092016,56700,8466,22.86,8766,23.80,8873,22.49,,,10243,21.93,,,,,,,18494,21.50/18092016,56760,8466,22.86,,,,,9259,23.18,10243,21.93,17906,21.94,,,,,,/18092016,56820,8466,22.86,8766,23.80,8873,22.49,,,10243,21.93,17906,21.94,17918,21.26,,,18494,21.52/18092016,56880,8466,22.86,8766,23.80,8873,22.49,,,10243,21.93,,,,,,,18494,21.50/18092016,56940,,,8766,23.80,8873,22.49,9259,23.18,,,17906,21.93,17918,21.28,,,18494,21.50/18092016,57000,8466,22.86,8766,23.80,,,9259,23.18,10243,21.93,17906,21.94,,,,,18494,21.50/18092016,57060,8466,22.86,8766,23.80,8873,22.49,,,10243,21.93,17906,21.93,17918,21.29,,,,/18092016,57120,8466,22.86,8766,23.80,8873,22.49,9259,23.18,10243,21.93,17906,21.93,17918,21.30,,,,/18092016,57180,8466,22.86,8766,23.80,8873,22.49,9259,23.18,10243,21.93,,,17918,21.32,,,18494,21.50/18092016,57240,8466,22.86,8766,23.80,8873,22.49,,,10243,21.93,17906,21.93,17918,21.32,,,18494,21.50/18092016,57300,8466,22.86,8766,23.80,8873,22.49,9259,23.18,10243,21.93,,,17918,21.33,,,,/18092016,57360,8466,22.86,8766,23.80,,,9259,23.18,10243,21.93,17906,21.93,,,,,18494,21.52/18092016,57420,8466,22.86,,,8873,22.49,9259,23.18,10243,21.93,,,,,,,,/18092016,57480,8466,22.86,,,8873,22.49,,,10243,21.93,17906,21.94,17918,21.36,,,18494,21.52/18092016,57540,,,8766,23.80,8873,22.49,9259,23.18,,,17906,21.93,17918,21.35,,,,/18092016,57600,8466,22.86,8766,23.80,8873,22.49,9259,23.18,10243,21.93,,,17918,21.36,,,18494,21.52/18092016,57660,,,8766,23.80,8873,22.49,9259,23.18,10243,21.93,,,,,,,18494,21.52/18092016,57720,8466,22.86,,,8873,22.49,9259,23.18,10243,21.93,17906,21.96,17918,21.36,,,,/18092016,57780,8466,22.86,,,8873,22.49,,,,,17906,21.95,17918,21.36,,,18494,21.53/18092016,57840,8466,22.86,8766,23.80,8873,22.49,9259,23.18,,,,,17918,21.35,,,,/18092016,57900,,,8766,23.80,8873,22.55,9259,23.18,,,17906,21.96,,,,,18494,21.52/18092016,57960,8466,22.86,,,,,,,10243,21.93,17906,21.96,17918,21.35,,,18494,21.54/18092016,58020,8466,22.93,8766,23.80,8873,22.49,,,10243,21.93,17906,21.96,17918,21.34,,,,/18092016,58080,8466,22.86,,,8873,22.49,9259,23.18,10243,21.93,,,,,,,18494,21.53/18092016,58140,,,8766,23.80,8873,22.49,9259,23.18,10243,21.93,17906,21.95,17918,21.36,,,,/18092016,58200,8466,22.93,8766,23.80,8873,22.49,,,10243,21.93,17906,21.97,17918,21.35,,,18494,21.54/18092016,58260,8466,22.93,8766,23.80,,,9259,23.18,10243,21.93,17906,21.97,17918,21.36,,,18494,21.55/18092016,58320,8466,22.86,8766,23.80,8873,22.49,9259,23.18,,,17906,21.97,,,,,18494,21.54/18092016,58380,8466,22.93,8766,23.80,8873,22.49,9259,23.18,10243,21.93,17906,21.96,17918,21.37,,,,/18092016,58440,8466,22.93,,,,,9259,23.18,10243,21.93,,,,,,,18494,21.54/18092016,58500,,,8766,23.80,8873,22.55,9259,23.18,,,17906,21.98,17918,21.40,,,18494,21.55/18092016,58560,8466,22.93,8766,23.80,8873,22.49,9259,23.18,10243,21.93,17906,21.96,17918,21.40,,,,/18092016,58620,8466,22.93,8766,23.80,8873,22.55,9259,23.18,10243,21.93,17906,21.96,,,,,18494,21.55/18092016,58680,8466,22.93,8766,23.80,8873,22.55,,,10243,21.93,17906,21.97,,,,,,/18092016,58740,8466,22.93,8766,23.80,8873,22.49,9259,23.18,,,,,17918,21.42,,,18494,21.55/18092016,58800,,,8766,23.80,8873,22.55,9259,23.18,10243,21.93,17906,21.97,17918,21.42,,,18494,21.54/18092016,58860,8466,22.86,8766,23.80,8873,22.49,,,10243,21.93,,,17918,21.42,,,18494,21.55/18092016,58920,,,8766,23.80,8873,22.49,9259,23.18,,,17906,21.97,,,,,,/18092016,58980,8466,22.93,8766,23.80,,,9259,23.18,10243,21.93,17906,21.96,17918,21.42,,,18494,21.56/18092016,59040,8466,22.93,,,8873,22.55,,,10243,21.93,17906,21.96,,,,,18494,21.55/18092016,59100,,,8766,23.80,8873,22.55,9259,23.18,10243,21.93,17906,21.97,17918,21.42,,,,/18092016,59160,8466,22.93,8766,23.80,8873,22.55,9259,23.18,10243,21.93,,,17918,21.41,,,18494,21.56/18092016,59220,8466,22.93,,,8873,22.55,,,10243,21.93,17906,21.97,,,,,,/18092016,59280,8466,22.93,8766,23.80,8873,22.55,9259,23.18,10243,21.93,,,17918,21.43,,,18494,21.56/18092016,59340,8466,22.93,8766,23.80,8873,22.55,,,10243,21.93,17906,21.98,,,,,,/18092016,59400,8466,22.93,,,,,9259,23.18,10243,21.93,,,17918,21.42,,,18494,21.56/18092016,59460,8466,22.93,8766,23.80,,,9259,23.18,10243,21.93,17906,21.98,17918,21.41,,,,/18092016,59520,8466,22.93,,,8873,22.55,,,10243,21.93,,,17918,21.42,,,18494,21.56/18092016,59580,8466,22.93,8766,23.80,8873,22.55,9259,23.18,10243,21.93,17906,21.98,,,,,18494,21.56/18092016,59640,8466,22.93,8766,23.80,8873,22.55,9259,23.18,10243,21.93,17906,21.98,17918,21.42,,,18494,21.58/18092016,59700,8466,22.93,,,,,9259,23.18,10243,21.93,17906,21.98,17918,21.42,,,,/18092016,59760,8466,22.93,8766,23.80,8873,22.55,9259,23.18,10243,21.93,,,,,,,18494,21.56/18092016,59820,,,8766,23.80,8873,22.55,9259,23.18,10243,21.93,17906,21.98,17918,21.44,,,18494,21.57/18092016,59880,8466,22.93,8766,23.80,8873,22.55,,,10243,21.93,,,,,,,18494,21.56/18092016,59940,8466,22.93,8766,23.80,8873,22.55,9259,23.18,10243,21.93,17906,21.98,17918,21.46,,,,/18092016,60000,8466,22.93,8766,23.80,8873,22.55,9259,23.11,10243,21.93,,,17918,21.48,,,18494,21.57/18092016,60060,,,,,,,9259,23.18,10243,21.93,17906,21.98,17918,21.48,,,18494,21.58/18092016,60120,8466,22.93,,,,,9259,23.11,10243,21.93,17906,21.98,17918,21.53,,,,/18092016,60180,8466,22.93,,,8873,22.55,,,10243,21.93,,,,,,,18494,21.58/18092016,60240,8466,22.93,8766,23.80,8873,22.55,,,,,17906,21.99,17918,21.56,,,18494,21.58/18092016,60300,8466,22.93,8766,23.80,8873,22.55,9259,23.11,10243,21.93,,,,,,,,/18092016,60360,8466,22.93,,,8873,22.55,9259,23.11,,,17906,22.00,17918,21.58,,,18494,21.58/18092016,60420,,,8766,23.86,8873,22.55,,,10243,21.93,17906,21.99,,,,,18494,21.58/18092016,60480,8466,22.93,8766,23.80,8873,22.55,,,,,17906,22.00,17918,21.62,,,,/18092016,60540,,,,,8873,22.55,,,10243,21.93,,,17918,21.64,,,18494,21.58/18092016,60600,8466,22.93,8766,23.86,8873,22.55,,,,,17906,22.00,,,,,18494,21.58/18092016,60660,8466,22.93,,,8873,22.55,9259,23.18,10243,21.86,17906,21.99,17918,21.68,,,18494,21.58/18092016,60720,,,8766,23.86,8873,22.55,,,10243,21.86,,,,,,,18494,21.58/18092016,60780,8466,22.93,,,8873,22.55,9259,23.11,,,17906,21.99,17918,21.68,,,,/18092016,60840,8466,22.93,8766,23.86,8873,22.55,9259,23.18,10243,21.93,,,17918,21.68,,,18494,21.59/18092016,60900,8466,22.99,8766,23.86,8873,22.55,,,,,17906,22.00,17918,21.72,,,,/18092016,60960,8466,22.99,8766,23.86,8873,22.55,,,10243,21.93,,,17918,21.72,,,18494,21.60/18092016,61020,8466,22.93,8766,23.86,8873,22.55,9259,23.18,10243,21.93,17906,22.00,,,,,,/18092016,61080,8466,22.99,8766,23.86,,,,,10243,21.86,17906,22.01,17918,21.74,,,18494,21.59/18092016,61140,8466,22.93,8766,23.86,8873,22.55,,,10243,21.93,,,17918,21.75,,,18494,21.60/18092016,61200,8466,22.99,,,8873,22.55,9259,23.18,,,17906,22.00,17918,21.78,,,18494,21.61/18092016,61260,8466,22.99,8766,23.86,,,9259,23.18,10243,21.93,,,,,,,,/18092016,61320,8466,22.99,8766,23.86,8873,22.55,9259,23.18,10243,21.93,17906,22.00,17918,21.82,,,18494,21.60/18092016,61380,8466,22.99,8766,23.86,8873,22.55,,,10243,21.93,,,,,,,18494,21.60/18092016,61440,8466,22.99,8766,23.86,8873,22.55,9259,23.18,10243,21.93,17906,22.01,17918,21.85,,,,/18092016,61500,8466,22.99,8766,23.86,8873,22.55,9259,23.18,10243,21.93,,,17918,21.89,,,18494,21.61/18092016,61560,8466,22.99,8766,23.86,8873,22.61,,,,,17906,22.00,,,,,18494,21.62/18092016,61620,8466,22.99,8766,23.86,8873,22.61,9259,23.18,10243,21.93,17906,22.00,17918,21.92,,,18494,21.62/18092016,61680,8466,22.99,,,8873,22.61,,,10243,21.93,17906,22.01,17918,21.94,,,,/18092016,61740,8466,22.99,8766,23.86,8873,22.61,,,,,,,17918,21.98,,,18494,21.61/18092016,61800,8466,22.99,,,,,,,10243,21.93,17906,22.02,17918,22.00,,,18494,21.63/18092016,61860,8466,22.99,8766,23.86,8873,22.55,,,10243,21.93,17906,22.01,17918,22.01,,,18494,21.62/18092016,61920,,,,,8873,22.61,,,,,17906,22.02,,,,,,/18092016,61980,,,8766,23.86,,,,,,,,,,,,,18494,21.62/18092016,62040,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,17906,22.02,,,,,,/18092016,62100,8466,22.99,8766,23.86,8873,22.55,,,,,17906,22.02,17918,22.06,,,18494,21.62/18092016,62160,8466,22.99,,,8873,22.61,,,10243,21.93,,,,,,,,/18092016,62220,8466,22.99,,,8873,22.61,,,10243,21.93,17906,22.02,,,,,18494,21.62/18092016,62280,,,,,8873,22.61,,,10243,21.93,17906,22.02,17918,22.08,,,,/18092016,62340,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,,,,,,,18494,21.64/18092016,62400,8466,22.99,,,,,,,10243,21.93,17906,22.02,17918,22.10,,,18494,21.63/18092016,62460,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,17906,22.03,17918,22.10,,,,/18092016,62520,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,17906,22.02,17918,22.08,,,18494,21.64/18092016,62580,8466,22.99,8766,23.86,,,,,10243,21.93,,,,,,,18494,21.65/18092016,62640,8466,22.99,,,8873,22.61,,,10243,21.93,17906,22.04,17918,22.09,,,,/18092016,62700,8466,22.99,,,8873,22.61,,,10243,21.93,17906,22.03,17918,22.08,,,18494,21.64/18092016,62760,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,17906,22.03,,,,,18494,21.65/18092016,62820,,,,,8873,22.61,,,,,17906,22.03,17918,22.07,,,,/18092016,62880,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,,,,,,,18494,21.65/18092016,62940,,,8766,23.86,,,,,10243,21.93,17906,22.03,,,,,,/18092016,63000,,,8766,23.86,8873,22.61,,,10243,21.93,,,17918,22.04,,,18494,21.64/18092016,63060,8466,22.99,8766,23.86,,,,,,,17906,22.03,,,,,18494,21.65/18092016,63120,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,,,17918,22.03,,,18494,21.66/18092016,63180,,,8766,23.86,8873,22.61,,,10243,21.93,17906,22.03,,,,,,/18092016,63240,,,8766,23.86,8873,22.61,,,,,17906,22.03,17918,22.02,,,18494,21.66/18092016,63300,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,,,17918,22.00,,,18494,21.66/18092016,63360,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,17906,22.03,,,,,18494,21.66/18092016,63420,8466,22.99,,,8873,22.61,,,,,17906,22.04,17918,22.00,,,18494,21.65/18092016,63480,,,8766,23.86,8873,22.61,,,10243,21.93,17906,22.03,,,,,,/18092016,63540,8466,22.99,8766,23.80,8873,22.61,,,10243,21.93,17906,22.04,17918,21.98,,,18494,21.66/18092016,63600,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,,,17918,21.98,,,18494,21.65/18092016,63660,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,17906,22.03,17918,21.94,,,18494,21.66/18092016,63720,8466,22.99,8766,23.86,8873,22.61,,,,,17906,22.03,,,,,18494,21.67/18092016,63780,,,8766,23.86,8873,22.61,,,10243,21.93,17906,22.03,17918,21.92,,,,/18092016,63840,8466,22.99,8766,23.86,,,,,,,17906,22.04,,,,,18494,21.66/18092016,63900,8466,22.99,8766,23.86,,,,,10243,21.93,,,17918,21.88,,,,/18092016,63960,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,17906,22.04,17918,21.86,,,18494,21.67/18092016,64020,8466,22.99,,,8873,22.61,,,10243,21.93,,,,,,,18494,21.67/18092016,64080,,,8766,23.80,8873,22.61,,,,,,,17918,21.81,,,,/18092016,64140,8466,22.99,8766,23.86,8873,22.61,,,10243,21.93,17906,22.05,17918,21.79,,,18494,21.66/18092016,64200,,,8766,23.80,8873,22.61,,,10243,21.93,17906,22.05,,,,,,/18092016,64260,8466,22.99,8766,23.86,,,,,10243,21.93,,,17918,21.77,,,18494,21.67/18092016,64320,,,8766,23.86,8873,22.68,,,10243,21.93,17906,22.04,17918,21.73,,,18494,21.67/18092016,64380,8466,22.99,8766,23.80,8873,22.68,9259,23.18,,,17906,22.04,,,,,,/18092016,64440,8466,22.99,8766,23.80,8873,22.68,,,10243,21.93,,,17918,21.69,,,18494,21.67/18092016,64500,8466,22.99,8766,23.80,8873,22.68,,,10243,21.93,17906,22.04,17918,21.66,,,,/18092016,64560,8466,22.99,8766,23.80,8873,22.68,,,10243,21.93,17906,22.04,17918,21.64,,,18494,21.67/18092016,64620,8466,22.99,8766,23.80,8873,22.68,,,10243,21.93,,,17918,21.61,,,18494,21.68/18092016,64680,8466,22.99,,,,,,,,,17906,22.05,17918,21.59,,,18494,21.68/18092016,64740,,,,,,,9259,23.18,,,17906,22.06,17918,21.57,,,,/18092016,64800,8466,22.99,8766,23.86,8873,22.68,,,10243,21.99,17906,22.05,,,,,,/18092016,64860,8466,22.99,,,8873,22.68,,,10243,21.99,,,17918,21.55,,,18494,21.68/18092016,64920,8466,22.99,8766,23.80,8873,22.68,,,10243,21.99,17906,22.06,17918,21.51,,,18494,21.69/18092016,64980,,,8766,23.86,8873,22.68,9259,23.18,,,,,,,,,18494,21.69/18092016,65040,8466,22.99,8766,23.80,,,,,10243,21.99,17906,22.04,17918,21.49,,,,/18092016,65100,8466,22.99,8766,23.80,8873,22.74,9259,23.18,10243,21.99,17906,22.04,17918,21.44,,,18494,21.69/18092016,65160,8466,22.99,8766,23.80,8873,22.74,9259,23.18,10243,21.99,17906,22.06,,,,,18494,21.68/18092016,65220,8466,22.99,8766,23.80,,,,,10243,21.99,,,,,,,18494,21.68/18092016,65280,8466,22.99,8766,23.80,8873,22.74,,,10243,21.99,17906,22.06,,,,,,/18092016,65340,8466,22.99,,,8873,22.74,,,10243,21.99,17906,22.06,17918,21.38,,,18494,21.69/18092016,65400,8466,22.99,8766,23.80,8873,22.74,9259,23.18,10243,21.99,17906,22.06,,,,,18494,21.68/18092016,65460,8466,22.99,,,8873,22.74,,,10243,21.99,,,,,,,18494,21.70/18092016,65520,,,8766,23.80,8873,22.74,9259,23.18,10243,21.99,17906,22.06,17918,21.31,,,18494,21.70/18092016,65580,,,8766,23.80,,,,,10243,21.99,17906,22.06,,,,,,/18092016,65640,8466,22.99,8766,23.80,8873,22.74,,,10243,21.99,17906,22.05,17918,21.28,,,18494,21.70/18092016,65700,8466,22.99,,,,,9259,23.11,,,17906,22.06,17918,21.26,,,18494,21.69/18092016,65760,8466,22.99,8766,23.80,,,,,10243,21.99,17906,22.06,17918,21.24,,,18494,21.70/18092016,65820,8466,22.99,8766,23.80,8873,22.74,,,,,,,,,,,,/18092016,65880,8466,22.99,8766,23.80,8873,22.74,,,10243,21.99,17906,22.05,17918,21.21,,,18494,21.70/18092016,65940,8466,22.99,,,8873,22.74,,,10243,21.99,,,17918,21.20,,,18494,21.70/18092016,66000,8466,22.99,8766,23.80,8873,22.74,,,10243,21.99,17906,22.07,17918,21.16,,,18494,21.70/18092016,66060,8466,22.99,,,8873,22.74,,,,,,,17918,21.14,,,,/18092016,66120,8466,22.99,8766,23.80,8873,22.74,,,10243,21.99,17906,22.06,,,,,18494,21.70/18092016,66180,,,8766,23.80,8873,22.74,,,10243,21.99,17906,22.07,17918,21.12,,,18494,21.71/18092016,66240,8466,22.99,,,8873,22.80,,,10243,21.99,17906,22.08,17918,21.10,,,,/18092016,66300,8466,22.99,8766,23.80,8873,22.80,,,10243,21.99,,,,,,,18494,21.70/18092016,66360,8466,22.99,8766,23.80,8873,22.80,9259,23.11,10243,21.99,17906,22.08,17918,21.08,,,,/18092016,66420,8466,22.99,8766,23.80,8873,22.80,9259,23.11,10243,21.99,,,17918,21.09,,,18494,21.71/18092016,66480,8466,22.99,8766,23.86,,,,,,,17906,22.06,17918,21.06,,,,/18092016,66540,8466,22.99,,,8873,22.80,9259,23.11,10243,21.99,17906,22.06,17918,21.06,,,18494,21.71/18092016,66600,8466,22.99,8766,23.80,8873,22.80,,,10243,21.99,17906,22.07,17918,21.05,,,,/18092016,66660,,,,,8873,22.80,,,10243,22.05,,,17918,21.06,,,18494,21.72/18092016,66720,8466,22.99,8766,23.86,,,9259,23.11,10243,21.99,17906,22.08,,,,,18494,21.72/18092016,66780,8466,22.99,8766,23.80,8873,22.80,9259,23.11,10243,21.99,17906,22.08,17918,21.02,,,18494,21.72/18092016,66840,8466,22.99,,,8873,22.80,9259,23.11,10243,21.99,17906,22.06,17918,21.01,,,18494,21.72/18092016,66900,8466,22.99,8766,23.80,,,,,,,,,17918,21.01,,,18494,21.72/18092016,66960,8466,22.99,8766,23.80,8873,22.80,,,10243,21.99,17906,22.06,,,,,,/18092016,67020,8466,22.99,8766,23.80,8873,22.80,,,10243,22.05,17906,22.08,17918,21.01,,,18494,21.72/18092016,67080,,,8766,23.86,,,,,,,17906,22.07,17918,20.99,,,18494,21.73/18092016,67140,8466,22.99,8766,23.80,8873,22.80,9259,23.11,,,17906,22.06,17918,20.99,,,18494,21.72/18092016,67200,8466,22.99,8766,23.86,,,9259,23.11,10243,22.05,,,17918,20.98,,,18494,21.72/18092016,67260,8466,22.99,,,8873,22.86,,,10243,22.05,17906,22.08,,,,,,/18092016,67320,8466,22.99,8766,23.86,,,,,10243,21.99,17906,22.08,17918,20.94,,,18494,21.72/18092016,67380,8466,22.99,8766,23.86,8873,22.80,9259,23.11,10243,21.99,17906,22.08,,,,,18494,21.73/18092016,67440,,,8766,23.86,8873,22.86,9259,23.11,10243,22.05,17906,22.07,17918,20.95,,,18494,21.73/18092016,67500,8466,22.99,8766,23.86,8873,22.86,9259,23.11,10243,22.05,17906,22.06,,,,,,/18092016,67560,8466,22.99,8766,23.86,,,,,,,,,17918,20.93,,,18494,21.72/18092016,67620,,,,,,,,,,,17906,22.06,,,,,18494,21.73/18092016,67680,8466,22.99,8766,23.86,8873,22.86,,,10243,22.05,17906,22.08,17918,20.90,,,18494,21.74/18092016,67740,8466,22.99,,,8873,22.86,,,10243,22.05,,,17918,20.91,,,,/18092016,67800,8466,22.99,8766,23.86,,,,,10243,22.05,17906,22.08,17918,20.91,,,18494,21.73/18092016,67860,,,8766,23.86,8873,22.86,,,10243,22.05,17906,22.06,17918,20.88,,,,/18092016,67920,8466,22.99,,,,,,,10243,22.05,17906,22.08,,,,,18494,21.75/18092016,67980,8466,22.99,8766,23.86,8873,22.86,,,,,17906,22.07,,,,,18494,21.74/18092016,68040,8466,22.99,8766,23.86,8873,22.86,,,10243,22.05,,,17918,20.87,,,18494,21.74/18092016,68100,,,8766,23.86,8873,22.86,,,,,17906,22.08,17918,20.85,,,18494,21.73/18092016,68160,8466,22.99,8766,23.86,8873,22.86,,,10243,22.05,,,17918,20.83,,,,/18092016,68220,8466,22.99,,,,,,,10243,22.05,17906,22.08,17918,20.82,,,18494,21.74/18092016,68280,8466,22.99,8766,23.80,8873,22.93,,,,,,,,,,,,/18092016,68340,8466,22.99,,,8873,22.93,,,10243,21.99,17906,22.08,17918,20.82,,,18494,21.74/18092016,68400,8466,22.99,8766,23.86,8873,22.93,,,10243,21.99,17906,22.08,17918,20.80,,,,/18092016,68460,,,8766,23.80,8873,22.93,,,10243,22.05,,,17918,20.79,,,18494,21.74/18092016,68520,8466,22.99,8766,23.86,8873,22.93,,,,,17906,22.08,17918,20.78,,,,/18092016,68580,8466,22.99,,,8873,22.93,,,10243,21.99,17906,22.07,17918,20.76,,,18494,21.74/18092016,68640,8466,22.99,8766,23.86,8873,22.93,,,10243,21.99,,,,,,,,/18092016,68700,8466,22.99,8766,23.80,8873,22.93,,,,,17906,22.08,17918,20.75,,,,/18092016,68760,8466,22.99,8766,23.86,8873,22.93,,,10243,21.99,17906,22.08,17918,20.73,,,18494,21.75/18092016,68820,8466,22.99,,,8873,22.93,,,10243,21.99,17906,22.10,,,,,,/18092016,68880,8466,22.99,8766,23.80,8873,22.93,,,10243,21.99,17906,22.09,17918,20.72,,,18494,21.75/18092016,68940,8466,23.05,8766,23.80,,,,,10243,21.99,,,17918,20.68,,,18494,21.74/18092016,69000,8466,23.05,,,8873,22.93,,,10243,21.99,17906,22.08,17918,20.70,,,,/18092016,69060,8466,23.05,8766,23.86,8873,22.93,,,10243,21.99,17906,22.08,,,,,18494,21.74/18092016,69120,8466,22.99,8766,23.80,8873,22.93,,,,,17906,22.08,17918,20.67,,,,/18092016,69180,8466,22.99,8766,23.86,8873,22.93,,,10243,21.99,,,,,,,18494,21.76/18092016,69240,,,,,8873,22.93,,,,,17906,22.09,17918,20.66,,,18494,21.76/18092016,69300,8466,22.99,,,,,,,10243,21.99,,,17918,20.63,,,,/18092016,69360,,,8766,23.80,8873,22.93,,,10243,21.93,17906,22.09,,,,,18494,21.76/18092016,69420,8466,23.05,8766,23.80,8873,22.93,,,10243,21.93,17906,22.09,17918,20.62,,,18494,21.76/18092016,69480,8466,22.99,8766,23.80,,,,,,,17906,22.10,,,,,18494,21.76/18092016,69540,8466,22.99,,,8873,22.93,,,10243,21.93,,,17918,20.58,,,,/18092016,69600,8466,22.99,8766,23.80,8873,22.93,,,,,17906,22.09,,,,,18494,21.77/18092016,69660,8466,22.99,,,8873,22.93,,,10243,21.93,17906,22.09,17918,20.56,,,,/18092016,69720,,,,,,,,,10243,21.93,,,17918,20.54,,,18494,21.77/18092016,69780,8466,22.99,8766,23.80,8873,22.93,,,10243,21.93,17906,22.10,,,,,18494,21.76/18092016,69840,8466,23.05,8766,23.80,8873,22.93,,,10243,21.93,17906,22.10,17918,20.52,,,,/18092016,69900,8466,22.99,,,8873,22.93,,,10243,21.93,17906,22.09,17918,20.50,,,18494,21.77/18092016,69960,,,,,8873,22.93,,,10243,21.86,17906,22.09,,,,,18494,21.76/18092016,70020,8466,22.99,8766,23.80,8873,22.93,,,,,,,17918,20.46,,,18494,21.76/18092016,70080,8466,22.99,8766,23.80,8873,22.93,,,10243,21.86,17906,22.09,,,,,,/18092016,70140,8466,22.99,8766,23.80,8873,22.93,,,,,,,17918,20.44,,,18494,21.77/18092016,70200,,,8766,23.80,,,,,,,17906,22.10,17918,20.41,,,,/18092016,70260,8466,22.99,,,,,9259,22.93,,,,,,,,,18494,21.77/18092016,70320,8466,22.99,8766,23.80,8873,22.93,9259,22.86,10243,21.80,17906,22.10,,,,,18494,21.78/18092016,70380,8466,22.99,8766,23.80,8873,22.93,,,10243,21.86,,,17918,20.38,,,18494,21.78/18092016,70440,,,,,8873,22.93,,,10243,21.80,17906,22.09,17918,20.36,,,18494,21.76/18092016,70500,8466,22.99,8766,23.80,8873,22.93,,,10243,21.80,,,,,,,,/18092016,70560,8466,22.99,8766,23.80,8873,22.93,,,10243,21.86,17906,22.09,17918,20.34,,,,/18092016,70620,8466,23.05,8766,23.80,,,,,10243,21.86,17906,22.10,,,,,18494,21.77/18092016,70680,,,,,8873,22.86,,,,,,,17918,20.31,,,18494,21.76/18092016,70740,,,8766,23.80,8873,22.93,9259,22.86,10243,21.80,17906,22.10,17918,20.29,,,18494,21.78/18092016,70800,8466,23.05,8766,23.80,,,,,10243,21.80,17906,22.10,,,,,,/18092016,70860,8466,22.99,,,8873,22.86,9259,22.80,10243,21.80,,,17918,20.26,,,18494,21.78/18092016,70920,8466,23.05,8766,23.74,8873,22.93,,,10243,21.80,17906,22.09,17918,20.24,,,18494,21.77/18092016,70980,,,8766,23.80,8873,22.86,,,10243,21.80,,,17918,20.22,,,18494,21.79/18092016,71040,8466,22.99,8766,23.80,8873,22.93,,,10243,21.74,17906,22.08,,,,,,/18092016,71100,8466,23.05,,,,,9259,22.80,,,17906,22.10,17918,20.21,,,18494,21.79/18092016,71160,8466,23.05,8766,23.74,8873,22.93,,,10243,21.74,,,17918,20.16,,,18494,21.78/18092016,71220,,,8766,23.74,8873,22.93,,,,,17906,22.09,,,,,,/18092016,71220,,,8766,23.74,8873,22.93,,,,,17906,22.09,,,,,,/18092016,71280,8466,23.05,8766,23.74,,,,,10243,21.74,17906,22.11,17918,20.11,,,18494,21.80/18092016,71340,,,8766,23.74,,,,,10243,21.74,17906,22.10,,,,,18494,21.79/18092016,71400,8466,23.05,,,8873,22.86,,,10243,21.74,,,17918,20.12,,,,/18092016,71460,8466,23.05,8766,23.74,,,9259,22.80,10243,21.74,17906,22.11,,,,,18494,21.79/18092016,71520,8466,23.05,8766,23.74,8873,22.86,,,,,,,17918,20.08,,,18494,21.79/18092016,71580,8466,23.05,8766,23.74,8873,22.86,9259,22.80,10243,21.74,17906,22.10,17918,20.04,,,18494,21.79/18092016,71640,8466,23.05,8766,23.74,8873,22.86,,,10243,21.74,17906,22.12,17918,20.02,,,,/18092016,71700,8466,23.05,8766,23.74,8873,22.86,,,10243,21.74,,,,,,,18494,21.80/18092016,71760,8466,23.05,8766,23.74,,,9259,22.74,10243,21.74,17906,22.11,17918,20.00,,,18494,21.80/18092016,71820,8466,23.05,,,8873,22.93,,,10243,21.74,17906,22.12,17918,19.98,,,18494,21.79/18092016,71880,8466,23.05,8766,23.74,8873,22.86,,,10243,21.68,17906,22.10,17918,19.95,,,,/18092016,71940,8466,23.05,8766,23.74,8873,22.93,9259,22.74,10243,21.68,,,,,,,18494,21.79/18092016,72000,8466,23.05,8766,23.74,8873,22.86,9259,22.74,10243,21.68,17906,22.11,,,,,18494,21.80/18092016,72060,8466,23.05,8766,23.74,,,9259,22.74,,,17906,22.10,17918,19.92,,,,/18092016,72120,8466,23.05,8766,23.74,8873,22.86,,,10243,21.68,,,,,,,18494,21.80/18092016,72180,8466,23.05,8766,23.68,8873,22.86,,,10243,21.68,17906,22.11,17918,19.89,,,,/18092016,72240,8466,23.05,8766,23.68,8873,22.86,9259,22.74,10243,21.68,17906,22.10,17918,19.86,,,18494,21.80/18092016,72300,8466,23.05,8766,23.68,8873,22.86,9259,22.74,10243,21.68,17906,22.11,,,,,18494,21.80/18092016,72360,,,8766,23.68,8873,22.86,,,,,,,17918,19.84,,,,/18092016,72420,8466,23.05,8766,23.68,8873,22.86,9259,22.74,10243,21.68,17906,22.10,17918,19.82,,,18494,21.80/18092016,72480,,,8766,23.68,8873,22.86,9259,22.74,10243,21.68,17906,22.11,17918,19.80,,,18494,21.80/18092016,72540,8466,23.05,8766,23.68,,,9259,22.74,,,17906,22.10,,,,,,/18092016,72600,8466,23.05,8766,23.68,8873,22.86,9259,22.74,10243,21.68,,,17918,19.78,,,18494,21.80/18092016,72660,8466,23.05,8766,23.68,8873,22.86,9259,22.74,,,17906,22.10,,,,,18494,21.80/18092016,72720,8466,23.05,,,8873,22.86,9259,22.74,10243,21.68,17906,22.10,17918,19.74,,,18494,21.80/18092016,72780,8466,23.05,8766,23.68,8873,22.86,,,10243,21.68,17906,22.10,17918,19.72,,,18494,21.80/18092016,72840,8466,23.05,,,8873,22.86,,,10243,21.74,,,,,,,18494,21.80/18092016,72900,,,8766,23.68,,,9259,22.74,10243,21.68,17906,22.10,17918,19.71,,,,/18092016,72960,8466,23.05,,,8873,22.86,9259,22.74,10243,21.68,17906,22.10,,,,,18494,21.80/18092016,73020,8466,23.05,8766,23.68,8873,22.86,9259,22.74,10243,21.68,,,17918,19.66,,,,/18092016,73080,8466,23.05,8766,23.68,8873,22.86,9259,22.74,10243,21.74,17906,22.11,17918,19.65,,,18494,21.80/18092016,73140,8466,23.05,8766,23.61,8873,22.86,9259,22.74,10243,21.68,17906,22.10,,,,,,/18092016,73200,,,8766,23.68,8873,22.86,9259,22.74,10243,21.74,,,17918,19.61,,,18494,21.81/18092016,73260,8466,23.05,8766,23.68,8873,22.86,9259,22.74,10243,21.74,17906,22.11,,,,,,/18092016,73320,8466,23.05,8766,23.68,8873,22.86,9259,22.74,10243,21.74,17906,22.11,17918,19.58,,,18494,21.81/18092016,73380,8466,23.05,8766,23.68,8873,22.86,,,10243,21.74,17906,22.10,,,,,,/18092016,73440,,,8766,23.68,8873,22.86,,,10243,21.74,,,17918,19.56,,,18494,21.80/18092016,73500,8466,23.05,8766,23.61,8873,22.86,9259,22.74,10243,21.74,17906,22.11,,,,,,/18092016,73560,,,8766,23.68,8873,22.86,9259,22.80,10243,21.74,17906,22.12,,,,,18494,21.80/18092016,73620,8466,23.05,8766,23.68,,,9259,22.80,,,17906,22.10,,,,,,/18092016,73680,8466,23.05,8766,23.61,8873,22.86,9259,22.80,10243,21.74,,,17918,19.51,,,18494,21.80/18092016,73740,8466,23.05,8766,23.61,8873,22.86,,,,,17906,22.10,17918,19.50,,,18494,21.82/18092016,73800,8466,23.05,8766,23.61,8873,22.86,9259,22.74,,,17906,22.10,17918,19.47,,,,/18092016,73860,8466,23.05,8766,23.61,8873,22.86,9259,22.80,,,,,,,,,18494,21.80/18092016,73920,8466,23.05,8766,23.61,,,9259,22.80,10243,21.74,17906,22.12,17918,19.44,,,18494,21.82/18092016,73980,8466,23.05,,,,,9259,22.80,,,,,,,,,,/18092016,74040,8466,23.05,,,8873,22.86,9259,22.74,10243,21.74,17906,22.11,17918,19.42,,,18494,21.82/18092016,74100,8466,23.05,8766,23.61,8873,22.86,,,,,17906,22.10,17918,19.39,,,,/18092016,74160,,,8766,23.61,,,9259,22.80,10243,21.74,,,,,,,18494,21.81/18092016,74220,8466,23.05,8766,23.61,8873,22.86,9259,22.80,10243,21.74,17906,22.10,17918,19.37,,,18494,21.81/18092016,74280,,,8766,23.61,8873,22.86,9259,22.80,10243,21.80,17906,22.12,,,,,,/18092016,74340,8466,23.05,,,8873,22.86,9259,22.80,10243,21.80,17906,22.10,17918,19.34,,,18494,21.82/18092016,74400,8466,23.05,8766,23.61,8873,22.86,,,10243,21.80,17906,22.11,17918,19.30,,,18494,21.82/18092016,74460,8466,23.05,,,8873,22.86,,,10243,21.80,,,17918,19.29,,,18494,21.82/18092016,74520,8466,23.05,8766,23.61,,,9259,22.80,10243,21.74,17906,22.10,,,,,18494,21.81/18092016,74580,,,8766,23.61,,,9259,22.80,,,17906,22.10,17918,19.25,,,,/18092016,74640,8466,23.05,,,8873,22.86,9259,22.80,,,17906,22.10,,,,,18494,21.82/18092016,74700,8466,23.05,,,8873,22.80,9259,22.80,10243,21.80,,,,,,,18494,21.81/18092016,74760,8466,22.99,8766,23.61,8873,22.80,9259,22.80,10243,21.80,17906,22.12,17918,19.21,,,18494,21.81/18092016,74820,,,8766,23.61,8873,22.86,,,10243,21.80,,,,,,,18494,21.82/18092016,74880,8466,23.05,8766,23.61,8873,22.86,9259,22.80,10243,21.80,17906,22.12,17918,19.18,,,,/18092016,74940,8466,23.05,8766,23.61,,,9259,22.80,,,,,17918,19.16,,,18494,21.82/18092016,75000,8466,23.05,,,,,,,,,17906,22.11,17918,19.14,,,18494,21.83/18092016,75060,8466,23.05,8766,23.61,8873,22.86,9259,22.80,10243,21.80,17906,22.10,,,,,,/18092016,75120,8466,22.99,8766,23.61,8873,22.86,,,,,,,17918,19.13,,,18494,21.82/18092016,75180,,,8766,23.61,8873,22.80,9259,22.80,10243,21.80,17906,22.11,,,,,,/18092016,75240,8466,23.05,8766,23.61,8873,22.80,,,10243,21.80,17906,22.10,,,,,18494,21.83/18092016,75300,8466,23.05,8766,23.61,8873,22.80,9259,22.80,,,,,17918,19.05,,,18494,21.81/18092016,75360,8466,22.99,,,8873,22.80,,,10243,21.86,17906,22.12,,,,,,/18092016,75420,8466,23.05,,,8873,22.80,9259,22.80,,,17906,22.11,17918,19.04,,,18494,21.82/18092016,75480,8466,22.99,8766,23.61,8873,22.80,9259,22.80,10243,21.86,,,17918,19.01,,,,/18092016,75540,,,8766,23.61,8873,22.80,9259,22.80,,,17906,22.10,17918,18.99,,,18494,21.82/18092016,75600,8466,22.99,,,8873,22.80,9259,22.80,10243,21.86,17906,22.12,17918,18.97,,,,/18092016,75600,8466,22.99,,,8873,22.80,9259,22.80,10243,21.86,17906,22.12,17918,18.97,,,,/18092016,75660,8466,22.99,,,8873,22.86,,,10243,21.86,,,,,,,18494,21.82/18092016,75720,8466,22.99,,,8873,22.80,9259,22.80,,,17906,22.10,,,,,18494,21.82/18092016,75780,,,8766,23.61,,,9259,22.80,10243,21.86,,,17918,18.92,,,18494,21.82/18092016,75840,8466,22.99,8766,23.61,8873,22.80,9259,22.80,10243,21.86,17906,22.11,,,,,,/18092016,75900,,,,,8873,22.80,9259,22.80,10243,21.86,,,,,,,18494,21.82/18092016,75960,,,8766,23.55,,,9259,22.80,,,17906,22.09,,,,,18494,21.82/18092016,76020,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.93,,,17918,18.85,,,18494,21.83/18092016,76080,,,8766,23.61,,,9259,22.80,,,17906,22.09,17918,18.82,,,18494,21.82/18092016,76140,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.93,17906,22.10,17918,18.81,,,,/18092016,76200,8466,22.99,8766,23.55,,,9259,22.80,10243,21.93,17906,22.10,,,,,18494,21.82/18092016,76260,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.93,17906,22.10,,,,,18494,21.83/18092016,76320,,,8766,23.55,8873,22.80,9259,22.80,10243,21.93,,,,,,,,/18092016,76380,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.93,17906,22.11,17918,18.73,,,,/18092016,76440,8466,22.99,,,,,9259,22.80,10243,21.93,17906,22.10,17918,18.70,,,18494,21.82/18092016,76500,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.93,17906,22.10,17918,18.70,,,18494,21.82/18092016,76560,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.93,17906,22.09,,,,,18494,21.83/18092016,76620,,,8766,23.55,8873,22.80,,,,,,,17918,18.66,,,18494,21.84/18092016,76680,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.93,17906,22.11,17918,18.64,,,18494,21.82/18092016,76740,8466,22.99,,,,,9259,22.80,10243,21.93,17906,22.10,17918,18.60,,,,/18092016,76800,8466,22.99,8766,23.55,8873,22.80,,,10243,21.93,,,,,,,18494,21.82/18092016,76860,8466,22.99,8766,23.55,,,9259,22.80,10243,21.99,17906,22.10,17918,18.58,,,18494,21.82/18092016,76920,8466,22.99,,,8873,22.80,,,10243,21.99,,,17918,18.54,,,,/18092016,76980,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.99,17906,22.10,17918,18.54,,,18494,21.84/18092016,77040,8466,22.99,,,8873,22.80,9259,22.80,10243,21.99,17906,22.10,17918,18.51,,,18494,21.82/18092016,77100,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.99,,,17918,18.49,,,18494,21.83/18092016,77160,8466,22.99,8766,23.55,,,,,,,17906,22.10,,,,,,/18092016,77220,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,21.99,,,17918,18.47,,,18494,21.83/18092016,77280,8466,22.99,8766,23.55,8873,22.74,9259,22.80,,,17906,22.10,17918,18.44,,,,/18092016,77340,8466,22.93,8766,23.55,,,,,10243,21.99,17906,22.10,17918,18.42,,,,/18092016,77400,,,8766,23.55,8873,22.80,,,,,17906,22.10,17918,18.40,,,18494,21.84/18092016,77460,8466,22.99,8766,23.49,8873,22.80,9259,22.80,10243,21.99,17906,22.09,,,,,,/18092016,77520,8466,22.99,8766,23.55,8873,22.80,9259,22.80,10243,22.05,,,17918,18.38,,,18494,21.85/18092016,77580,8466,22.93,8766,23.55,8873,22.80,9259,22.80,10243,21.99,17906,22.09,17918,18.36,,,,/18092016,77640,8466,22.93,8766,23.49,8873,22.80,9259,22.80,10243,22.05,,,17918,18.34,,,18494,21.84/18092016,77700,8466,22.99,8766,23.55,,,9259,22.80,10243,22.05,17906,22.10,,,,,,/18092016,77760,8466,22.93,8766,23.55,8873,22.74,,,10243,22.05,17906,22.10,17918,18.32,,,18494,21.84/18092016,77820,8466,22.93,8766,23.55,,,9259,22.80,10243,22.05,17906,22.09,17918,18.30,,,18494,21.84/18092016,77880,8466,22.93,8766,23.55,8873,22.80,9259,22.80,10243,22.05,17906,22.10,17918,18.27,,,18494,21.84/18092016,77940,,,8766,23.55,,,,,10243,22.05,17906,22.10,,,,,18494,21.83/18092016,78000,8466,22.93,8766,23.55,,,,,10243,22.05,17906,22.10,,,,,18494,21.84/18092016,78060,8466,22.93,8766,23.55,8873,22.80,,,10243,22.05,,,17918,18.21,,,,/18092016,78120,,,8766,23.55,8873,22.80,,,10243,22.05,17906,22.09,,,,,18494,21.85/18092016,78180,8466,22.93,,,,,,,10243,22.05,17906,22.10,17918,18.18,,,18494,21.84/18092016,78240,,,8766,23.55,8873,22.80,9259,22.80,10243,22.11,17906,22.08,,,,,18494,21.85/18092016,78300,8466,22.93,,,,,9259,22.80,10243,22.11,17906,22.10,17918,18.14,,,18494,21.84/18092016,78360,8466,22.93,8766,23.55,8873,22.74,9259,22.80,10243,22.11,17906,22.09,,,,,,/18092016,78420,8466,22.93,8766,23.55,8873,22.80,,,10243,22.11,17906,22.09,17918,18.14,,,18494,21.85/18092016,78480,,,8766,23.55,8873,22.80,,,10243,22.11,17906,22.10,,,,,18494,21.84/18092016,78480,,,8766,23.55,8873,22.80,,,10243,22.11,17906,22.10,,,,,18494,21.84/18092016,78540,8466,22.93,8766,23.55,,,,,,,17906,22.11,17918,18.08,,,18494,21.84/18092016,78600,8466,22.93,,,8873,22.80,,,10243,22.11,,,17918,18.07,,,,/18092016,78660,8466,22.93,8766,23.55,8873,22.80,,,10243,22.11,17906,22.07,17918,18.07,,,18494,21.86/18092016,78720,8466,22.93,8766,23.55,8873,22.80,,,10243,22.11,17906,22.09,,,,,18494,21.85/18092016,78780,8466,22.93,8766,23.55,8873,22.74,,,10243,22.11,17906,22.10,17918,18.05,,,18494,21.83/18092016,78840,,,8766,23.55,8873,22.74,,,10243,22.11,,,17918,18.02,,,,/18092016,78900,8466,22.93,8766,23.55,8873,22.74,9259,22.80,10243,22.11,17906,22.10,17918,18.00,,,18494,21.84/18092016,78960,8466,22.93,8766,23.55,8873,22.74,9259,22.80,10243,22.11,17906,22.10,17918,17.97,,,,/18092016,79020,8466,22.93,8766,23.55,8873,22.80,,,10243,22.11,,,,,,,18494,21.84/18092016,79080,8466,22.93,,,,,9259,22.80,10243,22.11,17906,22.10,17918,17.96,,,18494,21.85/18092016,79140,,,8766,23.55,,,,,10243,22.11,,,,,,,18494,21.84/18092016,79200,8466,22.93,8766,23.55,8873,22.80,9259,22.86,10243,22.11,17906,22.10,17918,17.91,,,18494,21.84/18092016,79260,8466,22.93,8766,23.55,8873,22.74,9259,22.86,,,,,17918,17.91,,,,/18092016,79320,8466,22.93,8766,23.55,8873,22.74,9259,22.86,10243,22.11,17906,22.10,17918,17.88,,,18494,21.85/18092016,79380,8466,22.93,8766,23.55,8873,22.74,9259,22.86,,,,,,,,,,/18092016,79440,8466,22.93,8766,23.55,8873,22.80,,,10243,22.11,17906,22.10,17918,17.86,,,18494,21.86/18092016,79500,8466,22.93,8766,23.55,8873,22.80,9259,22.86,10243,22.11,17906,22.10,17918,17.84,,,,/18092016,79560,8466,22.93,8766,23.55,8873,22.80,9259,22.86,10243,22.11,17906,22.11,,,,,18494,21.86/18092016,79620,8466,22.93,8766,23.55,8873,22.80,9259,22.86,10243,22.11,17906,22.11,17918,17.82,,,,/18092016,79680,8466,22.93,8766,23.55,8873,22.74,9259,22.86,10243,22.11,17906,22.12,17918,17.80,,,18494,21.88/18092016,79740,,,8766,23.55,8873,22.80,,,,,,,,,,,,/18092016,79800,8466,22.93,8766,23.55,8873,22.80,9259,22.93,10243,22.11,17906,22.14,17918,17.76,,,18494,21.88/18092016,79860,8466,22.93,8766,23.55,,,,,,,17906,22.17,,,,,18494,21.90/18092016,79920,8466,22.93,8766,23.55,8873,22.80,9259,22.93,10243,22.11,17906,22.18,17918,17.74,,,,/18092016,79980,8466,22.93,,,8873,22.80,9259,22.93,,,17906,22.21,,,,,18494,21.90/18092016,80040,8466,22.93,,,8873,22.80,9259,22.93,10243,22.11,,,17918,17.72,,,18494,21.91/18092016,80100,8466,22.93,8766,23.55,8873,22.80,,,,,17906,22.25,,,,,,/18092016,80160,,,8766,23.55,,,9259,22.93,10243,22.11,17906,22.26,17918,17.69,,,18494,21.92/18092016,80220,8466,22.93,8766,23.55,8873,22.80,9259,22.93,,,17906,22.26,,,,,,/18092016,80280,8466,22.93,8766,23.55,,,9259,22.93,10243,22.11,17906,22.29,17918,17.66,,,18494,21.90/18092016,80340,8466,22.93,8766,23.55,8873,22.80,,,,,17906,22.30,17918,17.64,,,18494,21.90/18092016,80400,8466,22.93,,,8873,22.80,9259,22.93,10243,22.11,,,17918,17.62,,,,/18092016,80460,8466,22.93,8766,23.55,8873,22.80,9259,22.99,10243,22.11,17906,22.32,,,,,18494,21.91/18092016,80520,8466,22.93,8766,23.55,8873,22.80,,,,,17906,22.33,17918,17.60,,,18494,21.92/18092016,80580,,,8766,23.55,8873,22.80,9259,22.99,10243,22.11,,,,,,,18494,21.92/18092016,80640,8466,22.93,,,8873,22.80,9259,22.99,10243,22.11,17906,22.40,17918,17.58,,,,/18092016,80700,8466,22.93,8766,23.55,,,9259,22.93,10243,22.11,17906,22.52,17918,17.55,,,18494,21.92/18092016,80760,8466,22.93,8766,23.55,,,,,10243,22.11,17906,22.57,,,,,,/18092016,80820,8466,22.93,8766,23.55,8873,22.80,9259,22.99,10243,22.11,,,17918,17.54,,,18494,21.92/18092016,80880,8466,22.93,,,8873,22.80,9259,22.99,10243,22.11,17906,22.59,,,,,18494,21.93/18092016,80940,,,8766,23.55,8873,22.80,,,10243,22.11,,,17918,17.50,,,,/18092016,81000,8466,22.93,8766,23.55,,,,,10243,22.11,17906,22.58,17918,17.50,,,18494,21.95/18092016,81060,8466,22.93,,,8873,22.80,9259,22.99,10243,22.11,17906,22.56,17918,17.48,,,18494,21.98/18092016,81120,8466,22.93,8766,23.55,8873,22.80,,,10243,22.11,,,,,,,18494,21.98/18092016,81180,,,8766,23.55,8873,22.86,9259,22.99,10243,22.11,17906,22.54,17918,17.48,,,,/18092016,81240,8466,22.93,,,8873,22.86,9259,22.99,10243,22.11,,,17918,17.45,,,18494,21.98/18092016,81300,8466,22.93,8766,23.55,8873,22.86,,,10243,22.11,17906,22.54,,,,,,/18092016,81360,8466,22.93,8766,23.55,8873,22.86,,,10243,22.11,,,17918,17.44,,,18494,21.98/18092016,81420,8466,22.93,,,8873,22.86,,,10243,22.11,17906,22.54,17918,17.42,,,18494,22.00/18092016,81480,8466,22.93,8766,23.55,8873,22.93,9259,23.05,10243,22.11,17906,22.53,,,,,18494,22.00/18092016,81540,8466,22.93,,,,,9259,23.05,,,,,17918,17.39,,,18494,22.00/18092016,81600,8466,22.93,8766,23.55,8873,22.93,9259,23.05,10243,22.11,17906,22.52,17918,17.38,,,,/18092016,81660,8466,22.93,8766,23.55,8873,22.93,9259,23.05,10243,22.11,,,17918,17.37,,,,/18092016,81720,8466,22.93,,,,,9259,23.05,10243,22.05,17906,22.53,,,,,18494,22.00/18092016,81780,8466,22.93,8766,23.55,8873,22.99,9259,23.05,10243,22.11,17906,22.52,17918,17.34,,,18494,21.99/18092016,81840,,,,,8873,22.99,9259,23.05,10243,22.11,,,17918,17.32,,,18494,21.99/18092016,81900,8466,22.93,8766,23.49,8873,22.99,9259,23.05,10243,22.11,17906,22.53,,,,,,/18092016,81960,8466,22.93,,,8873,22.99,,,10243,22.11,,,17918,17.30,,,18494,22.00/18092016,82020,,,8766,23.49,8873,22.99,9259,23.05,10243,22.11,17906,22.52,,,,,18494,21.99/18092016,82080,8466,22.93,,,,,9259,23.05,10243,22.11,17906,22.50,,,,,18494,21.99/18092016,82140,8466,22.93,8766,23.55,8873,23.05,9259,23.05,10243,22.05,17906,22.51,,,,,18494,21.99/18092016,82200,8466,22.93,8766,23.55,8873,23.05,9259,23.05,,,,,17918,17.26,,,,/18092016,82260,,,8766,23.55,8873,23.05,,,10243,22.05,17906,22.52,17918,17.25,,,18494,22.00/18092016,82320,8466,22.93,,,,,,,10243,22.05,17906,22.52,17918,17.24,,,,/18092016,82380,8466,22.93,8766,23.49,8873,23.11,9259,23.11,,,,,,,,,18494,22.00/18092016,82440,8466,22.93,8766,23.55,8873,23.05,9259,23.05,10243,22.05,17906,22.51,17918,17.22,,,18494,22.00/18092016,82500,8466,22.93,8766,23.49,8873,23.11,9259,23.05,10243,22.05,17906,22.51,17918,17.19,,,,/18092016,82560,8466,22.93,8766,23.49,8873,23.11,9259,23.05,10243,22.05,,,17918,17.19,,,18494,22.00/18092016,82620,8466,22.93,8766,23.49,8873,23.11,,,10243,22.05,17906,22.50,17918,17.18,,,18494,22.00/18092016,82680,8466,22.93,,,8873,23.11,9259,23.05,,,17906,22.50,17918,17.17,,,18494,22.00/18092016,82740,8466,22.93,8766,23.55,8873,23.18,9259,23.11,10243,22.05,17906,22.51,,,,,,/18092016,82800,8466,22.93,8766,23.49,8873,23.18,9259,23.05,,,,,17918,17.16,,,18494,22.00/18092016,82860,8466,22.93,8766,23.55,8873,23.18,9259,23.11,,,,,,,,,18494,22.01/18092016,82920,,,8766,23.49,8873,23.18,,,10243,22.05,17906,22.50,17918,17.12,,,18494,22.00/18092016,82980,8466,22.93,8766,23.49,8873,23.18,,,10243,22.05,,,17918,17.12,,,,/18092016,83040,8466,22.93,,,8873,23.18,9259,23.11,,,17906,22.49,,,,,18494,22.01/18092016,83100,,,8766,23.49,8873,23.18,9259,23.11,,,17906,22.50,17918,17.11,,,18494,22.01/18092016,83160,8466,22.93,8766,23.49,,,9259,23.11,10243,22.05,,,17918,17.08,,,,/18092016,83220,8466,22.93,8766,23.49,8873,23.24,9259,23.11,10243,22.05,,,17918,17.07,,,18494,22.01/18092016,83280,8466,22.93,8766,23.49,8873,23.24,9259,23.11,10243,22.05,17906,22.49,17918,17.06,,,,/18092016,83340,8466,22.93,8766,23.55,8873,23.24,,,,,17906,22.48,17918,17.04,,,18494,22.01/18092016,83400,8466,22.93,,,8873,23.24,9259,23.11,10243,22.05,,,,,,,18494,22.00/18092016,83460,8466,22.93,8766,23.55,8873,23.24,9259,23.11,10243,22.05,17906,22.50,17918,17.02,,,,/18092016,83520,,,8766,23.49,,,9259,23.11,10243,22.05,17906,22.49,17918,17.00,,,18494,22.02/18092016,83580,8466,22.93,8766,23.49,,,9259,23.11,10243,22.05,17906,22.50,,,,,18494,22.02/18092016,83640,8466,22.93,8766,23.49,8873,23.30,9259,23.11,10243,21.99,,,17918,16.98,,,18494,22.02/18092016,83700,8466,22.93,8766,23.49,8873,23.30,9259,23.11,,,17906,22.50,,,,,,/18092016,83760,8466,22.93,8766,23.49,8873,23.30,9259,23.18,10243,22.05,17906,22.48,17918,16.96,,,,/18092016,83820,8466,22.93,8766,23.49,,,,,10243,21.99,17906,22.50,17918,16.92,,,18494,22.00/18092016,83880,8466,22.93,8766,23.55,,,9259,23.18,,,,,,,,,18494,22.02/18092016,83940,8466,22.93,8766,23.49,8873,23.30,9259,23.18,10243,21.99,17906,22.49,17918,16.92,,,18494,22.02/18092016,84000,8466,22.93,,,8873,23.36,,,10243,22.05,,,17918,16.91,,,,/18092016,84060,,,,,8873,23.36,9259,23.18,10243,21.99,17906,22.49,17918,16.90,,,18494,22.02/18092016,84120,8466,22.93,8766,23.49,8873,23.36,9259,23.18,10243,21.99,17906,22.48,17918,16.89,,,,/18092016,84180,,,8766,23.49,8873,23.36,,,,,,,,,,,18494,22.02/18092016,84240,,,8766,23.49,8873,23.36,9259,23.18,,,17906,22.48,17918,16.87,,,,/18092016,84300,8466,22.93,,,8873,23.36,,,,,17906,22.48,17918,16.85,,,18494,22.03/18092016,84360,8466,22.93,8766,23.49,8873,23.36,9259,23.18,10243,21.99,17906,22.48,17918,16.84,,,18494,22.02/18092016,84420,8466,22.93,8766,23.49,8873,23.36,,,,,17906,22.48,17918,16.84,,,,/18092016,84480,8466,22.93,8766,23.49,8873,23.43,,,10243,21.99,17906,22.46,,,,,,/18092016,84540,8466,22.93,8766,23.49,,,9259,23.18,10243,21.99,,,17918,16.83,,,18494,22.02/18092016,84600,,,8766,23.49,8873,23.43,,,10243,21.99,17906,22.47,,,,,18494,22.01/18092016,84660,8466,22.93,,,8873,23.43,9259,23.18,10243,21.99,,,17918,16.80,,,18494,22.02/18092016,84720,8466,22.93,,,8873,23.43,9259,23.18,10243,21.99,17906,22.47,,,,,,/18092016,84780,,,8766,23.49,8873,23.43,9259,23.18,10243,21.99,,,17918,16.80,,,18494,22.02/18092016,84840,8466,22.93,8766,23.49,8873,23.43,9259,23.18,10243,21.99,17906,22.46,17918,16.78,,,18494,22.02/18092016,84900,8466,22.93,8766,23.49,,,9259,23.18,,,17906,22.46,,,,,,/18092016,84960,8466,22.93,8766,23.49,8873,23.43,,,10243,21.99,,,17918,16.76,,,18494,22.03/18092016,85020,8466,22.93,,,8873,23.49,9259,23.18,10243,21.99,17906,22.47,17918,16.74,,,18494,22.03/18092016,85080,8466,22.93,8766,23.49,,,,,10243,21.99,17906,22.47,17918,16.73,,,,/18092016,85140,8466,22.93,8766,23.49,8873,23.49,9259,23.18,10243,21.99,17906,22.45,,,,,18494,22.04/18092016,85200,8466,22.93,8766,23.49,8873,23.49,9259,23.18,,,,,17918,16.71,,,,/18092016,85260,8466,22.93,,,8873,23.49,9259,23.18,10243,21.99,17906,22.46,17918,16.70,,,18494,22.06/18092016,85320,,,8766,23.49,8873,23.49,,,10243,21.99,17906,22.46,,,,,18494,22.04/18092016,85380,8466,22.93,8766,23.49,8873,23.49,9259,23.18,10243,21.99,17906,22.47,17918,16.70,,,,/18092016,85440,8466,22.93,8766,23.49,8873,23.49,9259,23.18,,,17906,22.47,,,,,18494,22.06/18092016,85500,8466,22.93,8766,23.49,8873,23.49,,,10243,21.99,,,17918,16.67,,,18494,22.06/18092016,85560,,,8766,23.49,8873,23.49,9259,23.18,10243,21.93,17906,22.46,17918,16.67,,,18494,22.06/18092016,85620,8466,22.93,8766,23.49,8873,23.49,,,,,17906,22.45,17918,16.64,,,18494,22.06/18092016,85680,8466,22.86,,,,,9259,23.18,10243,21.99,,,,,,,,/18092016,85740,8466,22.93,8766,23.49,,,9259,23.18,10243,21.99,17906,22.46,17918,16.63,,,18494,22.06/18092016,85800,8466,22.93,,,8873,23.49,9259,23.18,,,,,17918,16.62,,,18494,22.06/18092016,85860,8466,22.86,8766,23.49,,,,,10243,21.93,17906,22.45,17918,16.60,,,18494,22.05/18092016,85920,8466,22.93,8766,23.49,,,9259,23.18,10243,21.93,17906,22.47,17918,16.60,,,18494,22.05/18092016,85980,8466,22.93,8766,23.49,8873,23.49,9259,23.18,10243,21.93,,,,,,,,/18092016,86040,8466,22.86,,,8873,23.49,9259,23.18,10243,21.93,17906,22.45,17918,16.60,,,18494,22.05/18092016,86100,8466,22.86,8766,23.49,8873,23.49,9259,23.18,10243,21.93,,,17918,16.58,,,,/18092016,86160,,,,,8873,23.49,9259,23.18,,,17906,22.45,17918,16.56,,,18494,22.06/18092016,86220,8466,22.93,8766,23.49,,,9259,23.18,,,17906,22.45,17918,16.56,,,18494,22.04/18092016,86280,8466,22.93,8766,23.49,8873,23.49,9259,23.18,10243,21.93,17906,22.46,17918,16.54,,,,/18092016,86340,,,8766,23.49,,,9259,23.18,10243,21.93,,,,,,,18494,22.06/