18092015,0,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.80,17918,14.10,17890,19.08,18494,19.46/18092015,60,8466,19.61,8766,20.30,8873,20.36,,,10243,18.99,,,17918,14.09,,,18494,19.46/18092015,120,8466,19.61,,,8873,20.36,9259,19.68,10243,18.99,17906,19.79,,,17890,19.08,,/18092015,180,,,8766,20.30,8873,20.36,9259,19.68,10243,19.05,,,17918,14.08,,,18494,19.46/18092015,240,8466,19.61,,,,,,,10243,18.99,17906,19.80,17918,14.08,17890,19.08,,/18092015,300,,,8766,20.30,8873,20.36,9259,19.68,10243,19.05,17906,19.80,,,17890,19.08,18494,19.47/18092015,360,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,19.05,,,17918,14.06,17890,19.07,,/18092015,420,8466,19.61,8766,20.30,8873,20.36,9259,19.68,,,17906,19.81,,,17890,19.08,18494,19.48/18092015,480,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,17906,19.80,17918,14.05,,,,/18092015,540,,,8766,20.30,,,,,,,17906,19.81,,,17890,19.07,18494,19.48/18092015,600,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,18.99,,,17918,14.04,,,18494,19.48/18092015,660,,,8766,20.30,,,9259,19.61,10243,18.99,17906,19.81,17918,14.02,17890,19.07,,/18092015,720,,,8766,20.30,,,9259,19.68,10243,19.05,,,17918,14.02,17890,19.06,18494,19.50/18092015,780,8466,19.61,,,,,9259,19.68,10243,19.05,17906,19.82,,,17890,19.07,18494,19.49/18092015,840,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,17906,19.82,17918,14.01,17890,19.06,,/18092015,900,8466,19.61,,,,,9259,19.68,10243,18.99,,,17918,14.00,,,18494,19.50/18092015,960,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.82,,,17890,19.08,18494,19.51/18092015,1020,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.82,17918,13.98,,,18494,19.50/18092015,1080,8466,19.55,8766,20.30,,,9259,19.68,10243,18.99,17906,19.80,17918,13.98,17890,19.06,18494,19.50/18092015,1140,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,,,,,17890,19.07,,/18092015,1200,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.82,,,17890,19.08,18494,19.51/18092015,1260,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.82,17918,13.96,,,18494,19.51/18092015,1320,,,8766,20.30,8873,20.36,,,,,,,17918,13.95,17890,19.07,18494,19.52/18092015,1380,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.82,17918,13.94,17890,19.07,,/18092015,1440,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.83,,,17890,19.06,18494,19.52/18092015,1500,8466,19.55,,,8873,20.36,9259,19.68,10243,18.99,17906,19.82,17918,13.94,,,18494,19.52/18092015,1560,8466,19.55,,,8873,20.36,,,10243,18.99,,,17918,13.93,,,18494,19.52/18092015,1620,8466,19.55,8766,20.30,8873,20.36,,,10243,18.99,17906,19.84,17918,13.92,17890,19.06,,/18092015,1680,,,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.83,17918,13.92,,,18494,19.52/18092015,1740,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.84,17918,13.92,17890,19.05,,/18092015,1800,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,,,,,17890,19.06,18494,19.53/18092015,1860,,,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,17918,13.90,,,18494,19.53/18092015,1920,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.82,17918,13.90,17890,19.06,18494,19.52/18092015,1980,8466,19.55,8766,20.30,8873,20.36,9259,19.68,,,,,,,17890,19.06,18494,19.52/18092015,2040,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,17918,13.88,17890,19.06,,/18092015,2100,,,8766,20.30,,,9259,19.68,10243,18.99,17906,19.83,,,,,18494,19.55/18092015,2160,8466,19.55,8766,20.30,8873,20.36,,,10243,18.99,17906,19.84,17918,13.86,17890,19.05,,/18092015,2220,8466,19.55,,,8873,20.36,9259,19.68,,,,,17918,13.86,,,18494,19.55/18092015,2280,8466,19.55,8766,20.30,,,9259,19.68,10243,18.99,17906,19.84,,,17890,19.06,,/18092015,2340,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,,,17918,13.85,,,18494,19.55/18092015,2400,8466,19.55,,,8873,20.36,9259,19.68,10243,18.99,17906,19.84,17918,13.84,17890,19.05,,/18092015,2460,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,,,17918,13.82,,,,/18092015,2520,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.85,17918,13.82,17890,19.04,,/18092015,2580,,,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.85,17918,13.82,17890,19.04,18494,19.56/18092015,2640,8466,19.55,8766,20.30,8873,20.36,,,10243,18.99,,,,,,,18494,19.56/18092015,2700,,,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,17918,13.81,17890,19.05,,/18092015,2760,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.84,17918,13.80,17890,19.04,18494,19.56/18092015,2820,8466,19.55,8766,20.30,,,9259,19.68,10243,18.99,17906,19.85,17918,13.79,17890,19.05,18494,19.57/18092015,2880,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,,,,,,,,/18092015,2940,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,17918,13.78,17890,19.04,18494,19.58/18092015,3000,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.84,,,17890,19.04,,/18092015,3060,8466,19.55,,,8873,20.43,9259,19.68,10243,18.99,,,17918,13.76,17890,19.04,18494,19.57/18092015,3120,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,17918,13.76,17890,19.02,18494,19.57/18092015,3180,8466,19.55,8766,20.30,8873,20.43,,,10243,18.99,,,,,17890,19.04,,/18092015,3240,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.85,17918,13.74,,,18494,19.58/18092015,3300,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,,,17890,19.04,18494,19.59/18092015,3360,8466,19.55,8766,20.30,8873,20.36,9259,19.68,10243,18.99,,,17918,13.72,,,,/18092015,3420,8466,19.55,8766,20.30,8873,20.43,9259,19.61,10243,18.99,17906,19.86,17918,13.72,17890,19.04,18494,19.56/18092015,3480,8466,19.55,8766,20.30,,,,,10243,18.99,17906,19.86,17918,13.70,,,18494,19.57/18092015,3540,8466,19.55,,,8873,20.36,9259,19.68,10243,18.99,17906,19.84,,,17890,19.03,,/18092015,3600,8466,19.49,,,8873,20.43,,,10243,18.99,,,17918,13.70,17890,19.02,18494,19.59/18092015,3660,8466,19.55,8766,20.30,,,9259,19.68,10243,18.99,17906,19.84,17918,13.69,,,,/18092015,3720,8466,19.55,8766,20.30,,,,,10243,18.99,17906,19.84,,,17890,19.02,18494,19.58/18092015,3780,8466,19.55,8766,20.30,8873,20.36,9259,19.68,,,17906,19.86,17918,13.68,,,18494,19.57/18092015,3840,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,,,17890,19.04,18494,19.58/18092015,3900,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.99,,,17918,13.68,17890,19.02,18494,19.60/18092015,3960,,,8766,20.30,8873,20.43,,,10243,18.99,17906,19.84,17918,13.66,17890,19.01,,/18092015,4020,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,,,17918,13.65,,,18494,19.59/18092015,4080,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.86,17918,13.64,17890,19.02,,/18092015,4140,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.99,,,,,,,18494,19.60/18092015,4200,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.85,17918,13.63,17890,18.99,18494,19.58/18092015,4260,8466,19.55,,,8873,20.43,9259,19.68,10243,18.99,17906,19.85,17918,13.62,17890,19.00,18494,19.58/18092015,4320,8466,19.55,,,8873,20.43,9259,19.68,10243,18.99,,,17918,13.62,,,18494,19.60/18092015,4380,8466,19.55,8766,20.30,,,9259,19.68,10243,18.99,17906,19.85,,,17890,18.99,,/18092015,4440,,,8766,20.30,8873,20.43,,,,,17906,19.86,17918,13.60,17890,19.00,,/18092015,4500,,,8766,20.30,8873,20.43,9259,19.68,10243,18.99,,,17918,13.60,,,18494,19.60/18092015,4560,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.86,,,17890,19.00,18494,19.60/18092015,4620,,,8766,20.30,,,9259,19.68,10243,18.99,17906,19.85,17918,13.59,17890,19.00,18494,19.60/18092015,4680,8466,19.49,8766,20.30,8873,20.43,,,10243,18.93,,,17918,13.58,17890,18.99,,/18092015,4740,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.85,,,,,18494,19.60/18092015,4800,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.86,17918,13.56,17890,19.00,18494,19.60/18092015,4860,8466,19.55,8766,20.30,8873,20.43,9259,19.68,10243,18.99,,,17918,13.56,17890,18.99,18494,19.60/18092015,4920,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.85,,,17890,19.00,,/18092015,4980,8466,19.55,8766,20.30,8873,20.43,,,10243,18.93,,,17918,13.54,17890,18.99,18494,19.60/18092015,5040,,,8766,20.30,8873,20.43,9259,19.68,,,17906,19.84,17918,13.54,17890,18.99,18494,19.60/18092015,5100,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,,,17890,18.98,,/18092015,5160,8466,19.49,8766,20.30,,,9259,19.68,10243,18.93,17906,19.84,17918,13.53,,,18494,19.60/18092015,5220,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.93,,,,,17890,18.98,18494,19.60/18092015,5280,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,17918,13.50,,,,/18092015,5340,8466,19.55,8766,20.30,,,9259,19.68,,,17906,19.85,,,17890,18.98,18494,19.60/18092015,5400,,,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.84,17918,13.49,17890,18.98,18494,19.60/18092015,5460,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.84,17918,13.50,,,18494,19.60/18092015,5520,8466,19.49,,,8873,20.43,,,,,,,,,17890,18.97,,/18092015,5580,,,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.86,17918,13.48,17890,18.97,18494,19.61/18092015,5640,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.99,17906,19.84,17918,13.46,,,18494,19.61/18092015,5700,8466,19.49,8766,20.30,8873,20.36,,,,,17906,19.84,17918,13.45,17890,18.98,18494,19.61/18092015,5760,8466,19.49,,,8873,20.43,9259,19.68,10243,18.93,17906,19.84,,,,,,/18092015,5820,8466,19.49,8766,20.30,8873,20.43,9259,19.68,,,,,17918,13.44,17890,18.97,18494,19.60/18092015,5880,,,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.84,17918,13.44,,,18494,19.60/18092015,5940,8466,19.49,,,8873,20.43,9259,19.68,10243,18.93,17906,19.85,17918,13.42,17890,18.97,,/18092015,6000,,,8766,20.30,8873,20.43,9259,19.68,,,,,17918,13.43,17890,18.96,18494,19.61/18092015,6060,,,8766,20.30,8873,20.43,,,10243,18.93,17906,19.84,17918,13.41,17890,18.98,,/18092015,6120,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.93,,,,,17890,18.96,18494,19.62/18092015,6180,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.82,17918,13.40,,,18494,19.62/18092015,6240,8466,19.49,8766,20.30,,,9259,19.68,10243,18.93,17906,19.84,17918,13.38,17890,18.96,,/18092015,6300,,,8766,20.30,,,9259,19.68,,,,,17918,13.40,17890,18.96,18494,19.61/18092015,6360,8466,19.49,8766,20.30,,,9259,19.68,10243,18.93,17906,19.85,17918,13.40,17890,18.96,18494,19.62/18092015,6420,8466,19.49,8766,20.30,8873,20.43,9259,19.68,,,,,,,,,18494,19.61/18092015,6480,8466,19.49,8766,20.30,8873,20.36,9259,19.68,,,17906,19.86,17918,13.38,17890,18.95,,/18092015,6540,8466,19.49,8766,20.24,8873,20.43,9259,19.68,10243,18.93,,,17918,13.36,17890,18.96,18494,19.61/18092015,6600,8466,19.49,8766,20.30,8873,20.36,9259,19.68,10243,18.93,17906,19.84,17918,13.36,,,18494,19.60/18092015,6660,8466,19.49,8766,20.30,8873,20.36,,,10243,18.93,,,17918,13.34,17890,18.96,18494,19.61/18092015,6720,8466,19.43,8766,20.24,8873,20.43,9259,19.68,,,17906,19.84,,,17890,18.94,18494,19.60/18092015,6780,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.84,17918,13.34,17890,18.95,,/18092015,6840,8466,19.49,8766,20.30,8873,20.36,9259,19.61,10243,18.93,,,17918,13.33,17890,18.94,18494,19.60/18092015,6900,8466,19.49,8766,20.30,8873,20.36,9259,19.68,10243,18.93,17906,19.84,17918,13.32,17890,18.94,,/18092015,6960,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.83,,,17890,18.95,18494,19.62/18092015,7020,,,8766,20.30,8873,20.36,9259,19.68,10243,18.93,17906,19.85,17918,13.30,,,,/18092015,7080,8466,19.43,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.85,,,17890,18.93,18494,19.60/18092015,7140,8466,19.49,8766,20.30,8873,20.36,9259,19.68,10243,18.93,17906,19.84,17918,13.29,17890,18.94,18494,19.61/18092015,7200,8466,19.43,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.85,17918,13.29,17890,18.95,,/18092015,7260,8466,19.49,8766,20.30,,,9259,19.68,10243,18.93,,,,,17890,18.94,,/18092015,7320,,,8766,20.30,8873,20.36,9259,19.68,10243,18.93,17906,19.84,17918,13.27,,,18494,19.61/18092015,7380,,,8766,20.24,8873,20.43,9259,19.68,10243,18.93,17906,19.84,17918,13.26,17890,18.94,18494,19.60/18092015,7440,8466,19.49,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.83,17918,13.26,17890,18.93,18494,19.61/18092015,7500,,,,,8873,20.43,9259,19.68,10243,18.93,17906,19.85,,,17890,18.93,,/18092015,7560,8466,19.49,8766,20.30,8873,20.36,9259,19.68,10243,18.93,17906,19.84,17918,13.24,,,18494,19.60/18092015,7620,8466,19.49,8766,20.30,8873,20.36,9259,19.68,,,17906,19.84,17918,13.24,17890,18.93,18494,19.60/18092015,7680,8466,19.43,8766,20.30,8873,20.36,9259,19.68,10243,18.93,17906,19.84,17918,13.24,,,,/18092015,7740,8466,19.49,8766,20.30,8873,20.43,9259,19.68,,,17906,19.85,17918,13.22,17890,18.93,18494,19.60/18092015,7800,8466,19.49,8766,20.24,8873,20.36,9259,19.68,10243,18.93,,,17918,13.22,,,18494,19.60/18092015,7860,8466,19.43,8766,20.24,8873,20.36,,,10243,18.93,17906,19.84,17918,13.21,17890,18.92,,/18092015,7920,8466,19.43,8766,20.30,8873,20.36,9259,19.68,10243,18.93,17906,19.83,,,,,18494,19.60/18092015,7980,8466,19.43,8766,20.24,8873,20.36,9259,19.68,10243,18.93,,,17918,13.20,17890,18.92,,/18092015,8040,8466,19.43,,,8873,20.36,9259,19.68,10243,18.93,17906,19.84,17918,13.20,17890,18.91,18494,19.60/18092015,8100,8466,19.43,8766,20.24,8873,20.36,,,10243,18.93,17906,19.82,17918,13.19,17890,18.92,18494,19.60/18092015,8160,8466,19.43,,,,,9259,19.68,10243,18.93,17906,19.82,17918,13.19,17890,18.92,18494,19.60/18092015,8220,8466,19.43,8766,20.30,8873,20.43,9259,19.68,10243,18.93,,,17918,13.17,17890,18.91,,/18092015,8280,8466,19.43,8766,20.30,8873,20.36,9259,19.68,,,17906,19.83,,,,,18494,19.62/18092015,8340,8466,19.43,8766,20.30,8873,20.36,9259,19.68,10243,18.93,,,17918,13.16,17890,18.91,18494,19.59/18092015,8400,8466,19.43,8766,20.24,8873,20.36,9259,19.68,10243,18.93,17906,19.81,17918,13.16,17890,18.90,18494,19.61/18092015,8460,8466,19.43,8766,20.24,8873,20.43,,,10243,18.93,,,,,17890,18.90,,/18092015,8520,8466,19.43,8766,20.24,8873,20.43,9259,19.68,10243,18.93,17906,19.83,17918,13.15,17890,18.90,18494,19.60/18092015,8580,8466,19.43,8766,20.30,8873,20.36,9259,19.61,10243,18.93,,,17918,13.14,,,18494,19.60/18092015,8640,8466,19.43,8766,20.30,8873,20.43,9259,19.61,10243,18.93,17906,19.82,17918,13.13,17890,18.89,18494,19.61/18092015,8700,8466,19.43,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.82,17918,13.11,17890,18.91,18494,19.61/18092015,8760,,,8766,20.30,8873,20.36,9259,19.68,10243,18.86,17906,19.82,,,17890,18.90,,/18092015,8820,8466,19.43,8766,20.24,8873,20.36,9259,19.68,,,17906,19.82,17918,13.10,17890,18.90,18494,19.60/18092015,8880,8466,19.43,8766,20.30,,,9259,19.68,10243,18.86,17906,19.84,,,17890,18.90,18494,19.60/18092015,8940,8466,19.43,,,8873,20.36,9259,19.61,10243,18.86,,,17918,13.08,,,,/18092015,9000,8466,19.43,8766,20.24,8873,20.43,,,10243,18.86,17906,19.82,,,17890,18.90,18494,19.60/18092015,9060,8466,19.43,8766,20.24,8873,20.36,9259,19.68,10243,18.93,17906,19.82,17918,13.10,17890,18.90,,/18092015,9120,8466,19.43,8766,20.24,,,9259,19.68,10243,18.86,17906,19.82,,,,,18494,19.59/18092015,9180,8466,19.43,8766,20.24,8873,20.36,9259,19.68,10243,18.86,17906,19.82,17918,13.06,17890,18.90,18494,19.60/18092015,9240,,,8766,20.24,8873,20.36,9259,19.68,,,,,17918,13.06,17890,18.88,,/18092015,9300,8466,19.43,8766,20.30,8873,20.36,9259,19.68,10243,18.86,17906,19.81,17918,13.06,17890,18.88,18494,19.60/18092015,9360,8466,19.43,8766,20.24,8873,20.36,9259,19.68,10243,18.86,17906,19.80,,,,,,/18092015,9420,8466,19.43,8766,20.24,8873,20.36,,,10243,18.86,17906,19.81,17918,13.06,17890,18.88,18494,19.60/18092015,9480,,,8766,20.30,8873,20.43,9259,19.68,10243,18.93,17906,19.81,,,,,,/18092015,9540,8466,19.43,8766,20.24,8873,20.43,,,10243,18.86,17906,19.80,17918,13.03,17890,18.87,18494,19.60/18092015,9600,,,8766,20.24,,,9259,19.68,10243,18.86,,,17918,13.02,17890,18.88,18494,19.59/18092015,9660,8466,19.43,8766,20.30,8873,20.36,9259,19.68,10243,18.86,17906,19.81,,,,,18494,19.58/18092015,9720,8466,19.36,8766,20.30,8873,20.36,,,10243,18.86,17906,19.80,17918,13.01,17890,18.88,,/18092015,9780,,,8766,20.30,8873,20.36,9259,19.61,10243,18.86,,,,,,,18494,19.58/18092015,9840,,,8766,20.30,8873,20.36,,,10243,18.86,17906,19.80,17918,13.00,17890,18.87,18494,19.58/18092015,9900,,,8766,20.24,8873,20.36,9259,19.68,10243,18.86,17906,19.81,17918,12.99,,,18494,19.58/18092015,9960,8466,19.43,8766,20.24,,,9259,19.61,,,17906,19.82,17918,12.98,17890,18.88,18494,19.58/18092015,10020,8466,19.43,8766,20.24,8873,20.36,9259,19.68,10243,18.86,,,17918,12.98,17890,18.87,,/18092015,10080,8466,19.43,,,8873,20.36,9259,19.61,10243,18.86,17906,19.80,,,,,18494,19.58/18092015,10140,8466,19.36,8766,20.24,8873,20.36,9259,19.61,10243,18.86,,,17918,12.97,17890,18.86,18494,19.58/18092015,10200,,,8766,20.24,8873,20.36,,,10243,18.86,17906,19.80,,,17890,18.87,,/18092015,10260,8466,19.36,8766,20.24,8873,20.36,9259,19.68,10243,18.86,17906,19.79,17918,12.96,,,18494,19.58/18092015,10320,8466,19.36,8766,20.24,8873,20.36,9259,19.68,10243,18.86,,,17918,12.96,17890,18.86,,/18092015,10380,8466,19.36,8766,20.24,8873,20.36,9259,19.68,10243,18.86,17906,19.80,,,,,18494,19.57/18092015,10440,,,8766,20.24,8873,20.36,9259,19.61,10243,18.86,,,17918,12.93,,,18494,19.58/18092015,10500,8466,19.43,8766,20.24,8873,20.36,9259,19.68,10243,18.86,17906,19.78,,,17890,18.85,18494,19.58/18092015,10560,8466,19.43,8766,20.24,8873,20.36,9259,19.68,10243,18.86,,,17918,12.92,,,18494,19.57/18092015,10620,8466,19.36,8766,20.24,8873,20.36,9259,19.61,,,17906,19.78,17918,12.92,17890,18.86,,/18092015,10680,8466,19.36,8766,20.24,8873,20.36,9259,19.68,10243,18.86,17906,19.78,,,17890,18.85,18494,19.58/18092015,10740,8466,19.36,8766,20.24,8873,20.30,9259,19.68,,,,,17918,12.92,17890,18.85,18494,19.58/18092015,10800,8466,19.36,8766,20.24,8873,20.30,9259,19.68,10243,18.86,17906,19.77,,,,,,/18092015,10860,8466,19.36,8766,20.24,8873,20.30,9259,19.68,10243,18.86,17906,19.78,17918,12.89,17890,18.85,18494,19.58/18092015,10920,8466,19.36,8766,20.24,8873,20.30,9259,19.68,10243,18.86,,,,,,,18494,19.58/18092015,10980,8466,19.36,8766,20.24,8873,20.30,,,10243,18.86,17906,19.79,,,17890,18.85,18494,19.58/18092015,11040,8466,19.36,,,8873,20.30,9259,19.68,10243,18.86,,,17918,12.87,17890,18.84,18494,19.57/18092015,11100,8466,19.36,8766,20.24,8873,20.30,9259,19.68,10243,18.86,17906,19.76,,,,,,/18092015,11160,,,8766,20.24,8873,20.30,9259,19.68,,,,,17918,12.87,17890,18.84,18494,19.56/18092015,11160,,,8766,20.24,8873,20.30,9259,19.68,,,,,17918,12.87,17890,18.84,18494,19.56/18092015,11220,8466,19.36,8766,20.24,8873,20.30,9259,19.61,10243,18.86,17906,19.78,17918,12.86,17890,18.84,,/18092015,11220,8466,19.36,8766,20.24,8873,20.30,9259,19.61,10243,18.86,17906,19.78,17918,12.86,17890,18.84,,/18092015,11280,8466,19.36,,,8873,20.30,9259,19.68,10243,18.86,17906,19.78,17918,12.84,17890,18.84,18494,19.56/18092015,11340,8466,19.36,8766,20.24,,,9259,19.68,10243,18.86,17906,19.77,17918,12.83,,,,/18092015,11400,8466,19.36,,,8873,20.24,9259,19.68,10243,18.86,,,,,17890,18.83,18494,19.57/18092015,11460,8466,19.36,8766,20.24,8873,20.24,9259,19.68,10243,18.86,17906,19.76,17918,12.84,17890,18.83,18494,19.55/18092015,11520,8466,19.36,8766,20.24,8873,20.24,9259,19.61,10243,18.86,17906,19.76,17918,12.82,,,,/18092015,11580,8466,19.36,8766,20.24,8873,20.30,9259,19.68,10243,18.86,,,17918,12.82,17890,18.83,,/18092015,11640,8466,19.36,8766,20.24,8873,20.24,9259,19.61,10243,18.86,17906,19.76,,,17890,18.82,18494,19.56/18092015,11700,8466,19.36,8766,20.24,8873,20.24,9259,19.68,10243,18.86,17906,19.76,17918,12.82,17890,18.82,,/18092015,11760,8466,19.36,8766,20.24,8873,20.24,9259,19.61,10243,18.86,,,17918,12.80,,,18494,19.55/18092015,11820,8466,19.36,,,8873,20.24,9259,19.68,10243,18.86,17906,19.75,,,17890,18.82,18494,19.55/18092015,11880,8466,19.36,8766,20.24,8873,20.24,9259,19.68,10243,18.86,17906,19.75,17918,12.79,17890,18.83,18494,19.56/18092015,11940,,,8766,20.24,8873,20.24,9259,19.68,10243,18.86,17906,19.74,17918,12.80,17890,18.82,18494,19.54/18092015,12000,8466,19.36,8766,20.24,8873,20.24,9259,19.68,,,,,17918,12.78,,,,/18092015,12060,,,8766,20.24,8873,20.24,9259,19.68,10243,18.86,17906,19.74,,,17890,18.82,18494,19.56/18092015,12120,8466,19.36,8766,20.24,8873,20.24,9259,19.61,10243,18.86,17906,19.75,17918,12.78,17890,18.82,18494,19.56/18092015,12180,8466,19.36,8766,20.24,8873,20.24,9259,19.68,,,,,17918,12.76,17890,18.82,18494,19.54/18092015,12240,8466,19.36,8766,20.24,,,,,10243,18.86,17906,19.75,17918,12.76,,,,/18092015,12300,8466,19.36,8766,20.24,8873,20.24,9259,19.68,10243,18.86,17906,19.74,17918,12.76,17890,18.82,18494,19.54/18092015,12360,8466,19.36,8766,20.24,8873,20.24,,,10243,18.86,17906,19.74,,,17890,18.82,18494,19.55/18092015,12420,8466,19.36,8766,20.24,8873,20.18,9259,19.68,10243,18.86,,,17918,12.76,,,18494,19.55/18092015,12480,8466,19.30,,,8873,20.24,9259,19.68,10243,18.86,17906,19.72,,,17890,18.80,18494,19.54/18092015,12540,,,8766,20.24,8873,20.18,9259,19.61,10243,18.86,17906,19.73,17918,12.73,17890,18.80,18494,19.54/18092015,12600,8466,19.30,8766,20.24,8873,20.18,,,10243,18.86,,,17918,12.72,,,,/18092015,12660,,,8766,20.24,8873,20.24,,,10243,18.86,17906,19.72,,,17890,18.81,18494,19.54/18092015,12720,8466,19.30,8766,20.24,8873,20.18,9259,19.68,10243,18.86,17906,19.72,,,,,,/18092015,12780,8466,19.30,8766,20.24,8873,20.18,9259,19.68,,,17906,19.72,17918,12.71,17890,18.81,18494,19.54/18092015,12840,,,8766,20.24,8873,20.18,9259,19.68,10243,18.86,,,17918,12.71,,,18494,19.55/18092015,12900,8466,19.30,8766,20.24,8873,20.18,9259,19.61,10243,18.86,17906,19.72,17918,12.69,17890,18.81,,/18092015,12960,8466,19.36,8766,20.24,8873,20.18,9259,19.61,10243,18.86,17906,19.72,,,17890,18.79,18494,19.54/18092015,13020,,,8766,20.24,8873,20.18,9259,19.68,10243,18.86,17906,19.72,17918,12.68,17890,18.80,18494,19.54/18092015,13020,,,8766,20.24,8873,20.18,9259,19.68,10243,18.86,17906,19.72,17918,12.68,17890,18.80,18494,19.54/18092015,13080,8466,19.30,8766,20.24,8873,20.18,,,10243,18.86,,,17918,12.67,,,18494,19.53/18092015,13140,8466,19.30,8766,20.18,8873,20.18,9259,19.68,10243,18.86,17906,19.71,17918,12.67,17890,18.81,,/18092015,13200,8466,19.30,8766,20.24,8873,20.18,9259,19.61,10243,18.80,,,17918,12.65,17890,18.79,18494,19.54/18092015,13260,8466,19.30,8766,20.24,8873,20.18,,,10243,18.86,17906,19.71,,,,,,/18092015,13320,,,8766,20.18,8873,20.18,9259,19.61,,,17906,19.72,17918,12.65,17890,18.80,18494,19.52/18092015,13380,8466,19.30,,,8873,20.18,9259,19.61,10243,18.86,,,,,,,,/18092015,13440,8466,19.30,8766,20.24,8873,20.18,,,10243,18.80,17906,19.71,17918,12.64,17890,18.80,18494,19.54/18092015,13500,8466,19.30,8766,20.24,8873,20.18,9259,19.68,10243,18.80,17906,19.72,17918,12.63,17890,18.79,,/18092015,13560,8466,19.30,8766,20.24,8873,20.18,9259,19.68,,,17906,19.72,,,,,18494,19.53/18092015,13620,8466,19.30,8766,20.24,,,9259,19.68,,,17906,19.70,17918,12.62,17890,18.79,18494,19.53/18092015,13680,8466,19.30,8766,20.18,8873,20.18,9259,19.61,,,17906,19.71,,,17890,18.79,18494,19.53/18092015,13740,8466,19.30,8766,20.24,8873,20.18,9259,19.68,10243,18.80,,,17918,12.60,17890,18.78,,/18092015,13800,8466,19.30,8766,20.24,8873,20.18,9259,19.61,10243,18.86,17906,19.70,17918,12.60,17890,18.79,18494,19.52/18092015,13860,8466,19.30,8766,20.18,,,9259,19.61,10243,18.80,17906,19.70,17918,12.59,,,,/18092015,13920,8466,19.24,,,8873,20.18,9259,19.68,,,,,17918,12.59,17890,18.79,18494,19.52/18092015,13980,8466,19.30,8766,20.18,8873,20.18,9259,19.61,10243,18.80,17906,19.70,,,17890,18.78,,/18092015,14040,8466,19.30,8766,20.18,8873,20.11,9259,19.68,10243,18.86,,,17918,12.56,17890,18.79,18494,19.52/18092015,14100,8466,19.30,,,8873,20.11,9259,19.68,,,17906,19.70,,,17890,18.78,18494,19.52/18092015,14160,8466,19.30,8766,20.24,,,,,10243,18.80,17906,19.69,17918,12.55,,,,/18092015,14220,8466,19.24,8766,20.18,8873,20.11,9259,19.61,,,,,17918,12.55,17890,18.77,18494,19.52/18092015,14280,8466,19.30,,,8873,20.11,9259,19.61,10243,18.80,,,,,,,,/18092015,14340,8466,19.30,8766,20.18,8873,20.11,9259,19.61,10243,18.80,17906,19.67,17918,12.54,,,18494,19.50/18092015,14400,8466,19.30,8766,20.18,8873,20.11,9259,19.68,,,17906,19.68,17918,12.53,17890,18.78,18494,19.50/18092015,14460,8466,19.24,,,8873,20.11,9259,19.68,10243,18.80,,,17918,12.52,17890,18.78,18494,19.51/18092015,14520,8466,19.24,8766,20.18,8873,20.11,9259,19.61,,,17906,19.67,,,,,,/18092015,14580,,,8766,20.18,8873,20.11,9259,19.68,10243,18.80,17906,19.66,17918,12.50,17890,18.79,18494,19.50/18092015,14640,8466,19.24,8766,20.18,8873,20.11,9259,19.61,10243,18.80,17906,19.66,17918,12.51,17890,18.77,,/18092015,14700,8466,19.24,8766,20.18,,,9259,19.68,10243,18.80,,,17918,12.49,,,18494,19.50/18092015,14760,8466,19.30,8766,20.18,8873,20.11,,,,,,,17918,12.50,17890,18.78,18494,19.50/18092015,14820,,,8766,20.24,8873,20.11,9259,19.68,10243,18.80,17906,19.66,,,17890,18.76,,/18092015,14880,8466,19.24,8766,20.18,8873,20.11,,,10243,18.80,,,17918,12.49,,,18494,19.50/18092015,14940,8466,19.24,8766,20.18,8873,20.11,9259,19.68,10243,18.80,17906,19.66,17918,12.48,17890,18.78,18494,19.50/18092015,15000,8466,19.24,8766,20.18,,,9259,19.68,10243,18.80,,,17918,12.47,17890,18.78,18494,19.48/18092015,15060,8466,19.24,8766,20.18,8873,20.05,9259,19.61,10243,18.80,17906,19.65,17918,12.46,17890,18.77,,/18092015,15120,8466,19.24,,,,,9259,19.68,10243,18.80,17906,19.65,17918,12.46,,,18494,19.49/18092015,15180,8466,19.24,8766,20.18,8873,20.05,9259,19.68,10243,18.80,,,,,17890,18.77,18494,19.48/18092015,15240,8466,19.24,,,8873,20.05,9259,19.61,,,17906,19.64,17918,12.45,,,,/18092015,15300,8466,19.24,8766,20.18,8873,20.05,9259,19.68,10243,18.80,,,,,17890,18.77,18494,19.48/18092015,15360,8466,19.24,8766,20.18,,,9259,19.68,10243,18.80,17906,19.65,17918,12.44,17890,18.76,18494,19.49/18092015,15420,8466,19.24,8766,20.18,8873,20.05,9259,19.61,10243,18.80,17906,19.64,17918,12.42,17890,18.76,18494,19.48/18092015,15480,8466,19.18,8766,20.18,,,,,10243,18.80,17906,19.65,,,,,,/18092015,15540,8466,19.24,8766,20.18,8873,20.05,9259,19.61,10243,18.80,,,17918,12.41,,,18494,19.47/18092015,15600,,,8766,20.18,8873,20.05,9259,19.61,10243,18.80,17906,19.64,17918,12.40,17890,18.76,18494,19.48/18092015,15660,8466,19.24,8766,20.18,8873,20.05,,,10243,18.80,17906,19.64,,,17890,18.76,,/18092015,15720,8466,19.24,8766,20.18,8873,20.05,9259,19.61,10243,18.80,,,17918,12.40,,,18494,19.47/18092015,15780,,,,,8873,20.05,9259,19.61,10243,18.80,17906,19.63,,,17890,18.76,18494,19.48/18092015,15840,8466,19.24,8766,20.18,8873,20.05,9259,19.61,10243,18.80,,,17918,12.39,17890,18.76,18494,19.48/18092015,15900,8466,19.24,,,8873,20.05,9259,19.68,,,17906,19.63,17918,12.37,,,,/18092015,15960,8466,19.24,8766,20.18,8873,20.05,9259,19.68,10243,18.80,17906,19.61,,,17890,18.75,18494,19.49/18092015,16020,,,8766,20.18,8873,19.99,9259,19.61,10243,18.80,17906,19.62,17918,12.36,17890,18.76,18494,19.46/18092015,16080,8466,19.24,8766,20.18,8873,19.99,9259,19.68,10243,18.80,,,17918,12.34,,,18494,19.47/18092015,16140,,,8766,20.18,8873,19.99,9259,19.68,10243,18.80,17906,19.62,17918,12.35,17890,18.75,,/18092015,16200,8466,19.24,8766,20.18,8873,20.05,9259,19.61,10243,18.80,17906,19.61,,,,,,/18092015,16260,8466,19.24,8766,20.18,8873,19.99,9259,19.68,10243,18.80,,,17918,12.35,17890,18.75,18494,19.48/18092015,16320,8466,19.24,8766,20.18,8873,19.99,9259,19.61,10243,18.80,17906,19.60,17918,12.34,17890,18.76,18494,19.46/18092015,16380,8466,19.18,8766,20.18,,,9259,19.68,,,17906,19.60,17918,12.33,,,,/18092015,16440,8466,19.24,8766,20.18,8873,19.99,9259,19.68,10243,18.80,17906,19.60,17918,12.34,17890,18.74,18494,19.46/18092015,16500,8466,19.18,8766,20.18,8873,19.99,9259,19.68,10243,18.80,17906,19.61,17918,12.30,17890,18.74,18494,19.46/18092015,16560,,,,,,,9259,19.61,,,17906,19.60,,,,,,/18092015,16620,8466,19.18,8766,20.18,,,9259,19.61,10243,18.80,17906,19.60,17918,12.30,17890,18.74,,/18092015,16680,8466,19.18,8766,20.18,,,9259,19.61,10243,18.80,,,17918,12.30,,,18494,19.45/18092015,16740,8466,19.18,8766,20.18,8873,19.99,9259,19.68,,,17906,19.60,17918,12.30,17890,18.75,18494,19.46/18092015,16800,8466,19.18,8766,20.18,,,9259,19.68,10243,18.80,,,17918,12.29,17890,18.74,18494,19.46/18092015,16860,8466,19.18,8766,20.18,8873,19.99,9259,19.61,10243,18.80,17906,19.59,,,17890,18.75,18494,19.44/18092015,16920,8466,19.18,8766,20.18,,,,,10243,18.80,17906,19.59,17918,12.28,,,,/18092015,16980,8466,19.18,8766,20.18,8873,19.99,9259,19.68,10243,18.80,,,17918,12.28,17890,18.74,18494,19.44/18092015,17040,,,8766,20.18,,,9259,19.61,10243,18.80,17906,19.58,17918,12.27,17890,18.72,,/18092015,17100,8466,19.18,8766,20.18,8873,19.93,9259,19.61,10243,18.80,17906,19.58,17918,12.26,17890,18.74,18494,19.43/18092015,17160,8466,19.18,8766,20.18,8873,19.99,9259,19.61,10243,18.80,,,,,17890,18.72,,/18092015,17220,8466,19.18,,,8873,19.99,9259,19.61,,,17906,19.59,17918,12.24,,,18494,19.44/18092015,17280,,,8766,20.18,,,9259,19.61,10243,18.80,,,17918,12.22,17890,18.73,18494,19.43/18092015,17340,8466,19.18,8766,20.18,8873,19.99,9259,19.61,,,17906,19.59,17918,12.23,17890,18.73,,/18092015,17400,8466,19.18,8766,20.18,8873,19.93,9259,19.61,,,,,,,17890,18.72,18494,19.43/18092015,17460,8466,19.18,8766,20.11,8873,19.93,9259,19.61,10243,18.74,17906,19.57,17918,12.23,17890,18.72,18494,19.43/18092015,17520,,,8766,20.18,8873,19.93,9259,19.61,10243,18.74,,,,,,,18494,19.42/18092015,17580,8466,19.18,8766,20.18,8873,19.93,9259,19.61,10243,18.80,17906,19.58,17918,12.22,17890,18.73,18494,19.42/18092015,17640,8466,19.18,8766,20.18,,,9259,19.61,10243,18.80,17906,19.58,17918,12.21,17890,18.73,,/18092015,17700,8466,19.18,8766,20.18,,,9259,19.61,,,,,,,17890,18.72,18494,19.42/18092015,17760,8466,19.18,8766,20.18,8873,19.93,,,10243,18.80,17906,19.58,17918,12.19,17890,18.72,18494,19.42/18092015,17820,8466,19.18,8766,20.18,8873,19.93,9259,19.61,10243,18.74,17906,19.56,17918,12.19,,,18494,19.43/18092015,17880,8466,19.18,,,8873,19.93,9259,19.61,10243,18.74,17906,19.56,17918,12.18,17890,18.71,,/18092015,17940,8466,19.18,8766,20.11,8873,19.93,9259,19.61,,,17906,19.57,,,17890,18.72,18494,19.42/18092015,18000,8466,19.18,8766,20.18,8873,19.93,9259,19.61,10243,18.80,17906,19.56,17918,12.17,,,,/18092015,18060,8466,19.18,,,8873,19.93,9259,19.61,10243,18.74,17906,19.56,17918,12.16,17890,18.71,18494,19.41/18092015,18120,8466,19.18,8766,20.11,8873,19.93,9259,19.61,10243,18.74,,,17918,12.16,,,,/18092015,18180,8466,19.11,8766,20.11,8873,19.93,9259,19.61,10243,18.74,17906,19.55,17918,12.15,17890,18.71,18494,19.40/18092015,18240,8466,19.18,8766,20.11,8873,19.93,,,,,17906,19.55,17918,12.15,17890,18.72,18494,19.40/18092015,18300,8466,19.11,8766,20.11,8873,19.93,9259,19.61,10243,18.80,17906,19.56,17918,12.14,,,,/18092015,18360,8466,19.11,8766,20.11,8873,19.93,9259,19.61,,,17906,19.55,,,17890,18.71,18494,19.41/18092015,18420,8466,19.11,8766,20.11,8873,19.93,9259,19.68,10243,18.74,17906,19.56,17918,12.13,,,,/18092015,18480,,,8766,20.11,,,9259,19.61,10243,18.74,17906,19.54,17918,12.12,17890,18.70,18494,19.40/18092015,18540,8466,19.11,,,8873,19.86,9259,19.68,10243,18.80,,,17918,12.12,17890,18.71,18494,19.39/18092015,18600,8466,19.11,8766,20.11,8873,19.86,,,10243,18.74,17906,19.54,17918,12.10,,,18494,19.39/18092015,18660,,,8766,20.11,,,9259,19.61,10243,18.74,,,17918,12.11,17890,18.72,,/18092015,18720,8466,19.11,,,,,9259,19.61,,,17906,19.54,,,,,18494,19.40/18092015,18780,8466,19.18,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.54,17918,12.10,17890,18.69,18494,19.39/18092015,18840,,,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.53,17918,12.10,17890,18.70,,/18092015,18900,8466,19.11,8766,20.11,,,9259,19.61,10243,18.74,,,,,17890,18.71,18494,19.38/18092015,18960,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.53,17918,12.08,,,,/18092015,19020,,,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.53,17918,12.07,17890,18.70,18494,19.38/18092015,19080,8466,19.11,8766,20.11,,,9259,19.61,10243,18.74,,,17918,12.06,17890,18.70,18494,19.38/18092015,19140,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.52,17918,12.06,17890,18.70,,/18092015,19200,,,8766,20.11,8873,19.86,9259,19.61,10243,18.74,,,,,17890,18.70,18494,19.38/18092015,19260,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.53,17918,12.04,17890,18.70,18494,19.38/18092015,19320,8466,19.11,,,8873,19.86,9259,19.61,10243,18.74,,,,,,,,/18092015,19380,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.53,17918,12.04,17890,18.70,18494,19.37/18092015,19440,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.80,,,,,,,18494,19.37/18092015,19500,8466,19.11,8766,20.11,,,9259,19.61,10243,18.74,17906,19.52,17918,12.03,17890,18.69,18494,19.37/18092015,19560,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.52,,,17890,18.70,,/18092015,19620,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.52,17918,12.02,,,18494,19.36/18092015,19680,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.52,17918,12.01,17890,18.68,18494,19.36/18092015,19740,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.52,17918,12.02,17890,18.68,,/18092015,19800,8466,19.11,8766,20.11,,,9259,19.61,10243,18.74,,,,,17890,18.69,18494,19.35/18092015,19860,8466,19.11,8766,20.11,8873,19.86,9259,19.61,,,17906,19.52,17918,12.02,,,18494,19.36/18092015,19920,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.52,17918,12.00,17890,18.70,,/18092015,19980,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.51,,,17890,18.69,18494,19.36/18092015,20040,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.52,17918,12.00,,,,/18092015,20100,8466,19.11,,,8873,19.86,,,10243,18.74,,,,,17890,18.69,,/18092015,20160,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.50,17918,11.99,17890,18.68,18494,19.34/18092015,20220,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.52,17918,11.98,17890,18.68,,/18092015,20280,,,8766,20.11,8873,19.86,9259,19.61,10243,18.74,,,,,,,18494,19.36/18092015,20340,8466,19.11,8766,20.11,8873,19.86,9259,19.61,,,17906,19.52,17918,11.96,17890,18.68,18494,19.34/18092015,20400,,,8766,20.11,8873,19.86,9259,19.61,10243,18.74,17906,19.50,17918,11.96,,,,/18092015,20460,8466,19.11,,,8873,19.86,9259,19.61,10243,18.74,,,17918,11.96,17890,18.68,18494,19.32/18092015,20520,8466,19.11,,,8873,19.86,9259,19.61,10243,18.74,17906,19.49,,,17890,18.69,,/18092015,20580,8466,19.05,8766,20.05,8873,19.86,9259,19.61,10243,18.74,17906,19.50,17918,11.96,,,18494,19.33/18092015,20640,8466,19.11,8766,20.11,8873,19.86,9259,19.61,10243,18.74,,,17918,11.94,,,18494,19.32/18092015,20700,8466,19.11,8766,20.11,8873,19.80,9259,19.61,10243,18.74,17906,19.50,,,17890,18.68,18494,19.34/18092015,20760,8466,19.05,,,8873,19.80,9259,19.61,10243,18.74,17906,19.50,17918,11.94,17890,18.68,,/18092015,20820,8466,19.11,,,,,9259,19.61,10243,18.74,17906,19.49,17918,11.92,17890,18.68,18494,19.32/18092015,20880,8466,19.11,8766,20.11,8873,19.80,,,,,,,17918,11.92,,,18494,19.32/18092015,20940,8466,19.05,,,8873,19.80,9259,19.61,10243,18.74,17906,19.49,17918,11.92,17890,18.68,18494,19.32/18092015,21000,8466,19.05,8766,20.11,8873,19.80,9259,19.61,10243,18.74,,,,,,,,/18092015,21060,8466,19.05,8766,20.11,8873,19.80,9259,19.61,10243,18.74,17906,19.50,17918,11.90,17890,18.67,18494,19.32/18092015,21120,8466,19.05,,,,,,,,,17906,19.49,17918,11.90,17890,18.67,18494,19.31/18092015,21180,8466,19.05,8766,20.11,8873,19.80,9259,19.61,10243,18.74,,,,,,,18494,19.32/18092015,21240,8466,19.05,8766,20.11,8873,19.80,9259,19.61,10243,18.74,17906,19.49,17918,11.90,17890,18.68,18494,19.31/18092015,21300,,,8766,20.11,,,9259,19.61,10243,18.74,,,17918,11.88,,,,/18092015,21360,,,8766,20.11,8873,19.80,9259,19.61,10243,18.74,17906,19.49,17918,11.88,17890,18.69,18494,19.31/18092015,21420,8466,19.05,,,8873,19.80,,,10243,18.74,,,,,17890,18.68,18494,19.31/18092015,21480,8466,19.05,8766,20.11,,,9259,19.61,10243,18.74,17906,19.48,17918,11.87,17890,18.67,18494,19.32/18092015,21540,8466,19.05,8766,20.11,,,9259,19.61,10243,18.74,17906,19.50,17918,11.87,,,18494,19.31/18092015,21600,8466,19.05,8766,20.11,8873,19.80,9259,19.61,,,,,17918,11.86,17890,18.66,18494,19.31/18092015,21660,,,8766,20.11,8873,19.80,9259,19.61,10243,18.74,17906,19.47,,,17890,18.66,18494,19.30/18092015,21720,8466,19.05,,,8873,19.80,,,10243,18.74,17906,19.47,17918,11.84,,,,/18092015,21780,8466,19.05,8766,20.11,,,9259,19.61,,,,,17918,11.85,17890,18.66,18494,19.30/18092015,21840,8466,19.05,8766,20.11,8873,19.80,,,10243,18.74,17906,19.47,17918,11.84,17890,18.67,18494,19.30/18092015,21900,8466,19.05,8766,20.11,8873,19.80,9259,19.61,10243,18.68,,,17918,11.84,,,18494,19.28/18092015,21960,8466,19.05,8766,20.11,8873,19.80,9259,19.61,10243,18.74,17906,19.48,,,17890,18.68,,/18092015,22020,8466,19.05,8766,20.05,8873,19.80,,,10243,18.74,17906,19.47,17918,11.84,17890,18.67,18494,19.28/18092015,22080,8466,19.05,8766,20.11,,,9259,19.61,10243,18.74,,,,,17890,18.68,18494,19.28/18092015,22140,8466,19.05,8766,20.11,,,9259,19.61,10243,18.74,17906,19.46,17918,11.83,,,18494,19.27/18092015,22200,8466,19.05,8766,20.05,8873,19.80,,,10243,18.68,17906,19.46,17918,11.82,17890,18.66,18494,19.28/18092015,22260,8466,19.05,8766,20.11,8873,19.80,9259,19.61,10243,18.74,17906,19.46,17918,11.82,17890,18.66,,/18092015,22320,8466,19.05,8766,20.11,8873,19.80,9259,19.61,10243,18.68,,,,,,,18494,19.27/18092015,22380,8466,18.99,8766,20.11,8873,19.80,9259,19.61,10243,18.68,17906,19.45,17918,11.81,17890,18.66,,/18092015,22440,8466,19.05,,,8873,19.80,9259,19.61,10243,18.68,,,17918,11.81,17890,18.66,18494,19.28/18092015,22500,,,8766,20.11,8873,19.74,9259,19.61,10243,18.74,17906,19.46,17918,11.80,17890,18.65,,/18092015,22560,8466,19.05,8766,20.05,8873,19.80,9259,19.61,10243,18.68,17906,19.45,17918,11.80,,,18494,19.27/18092015,22620,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,,,17918,11.80,17890,18.65,,/18092015,22680,8466,18.99,8766,20.05,8873,19.80,9259,19.61,,,17906,19.44,,,17890,18.65,18494,19.26/18092015,22740,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.74,17906,19.44,17918,11.80,,,18494,19.26/18092015,22740,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.74,17906,19.44,17918,11.80,,,18494,19.26/18092015,22740,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.74,17906,19.44,17918,11.80,,,18494,19.26/18092015,22800,8466,18.99,8766,20.05,8873,19.74,,,10243,18.68,17906,19.43,17918,11.78,17890,18.66,18494,19.26/18092015,22860,,,8766,20.05,,,,,10243,18.68,,,,,17890,18.66,,/18092015,22920,8466,18.99,8766,20.11,8873,19.74,,,10243,18.68,17906,19.44,17918,11.77,17890,18.65,18494,19.26/18092015,22980,8466,18.99,8766,20.11,8873,19.74,9259,19.61,,,17906,19.44,,,,,18494,19.26/18092015,23040,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,,,17918,11.77,17890,18.65,18494,19.25/18092015,23100,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.43,17918,11.76,17890,18.65,,/18092015,23160,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.43,17918,11.76,17890,18.66,18494,19.26/18092015,23220,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.42,17918,11.76,,,18494,19.25/18092015,23280,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,,,,,17890,18.65,18494,19.25/18092015,23340,8466,18.99,,,8873,19.74,9259,19.61,10243,18.68,17906,19.43,17918,11.74,,,18494,19.25/18092015,23400,,,8766,20.05,8873,19.74,,,10243,18.68,17906,19.43,17918,11.74,17890,18.64,18494,19.24/18092015,23460,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.42,17918,11.74,17890,18.64,,/18092015,23520,8466,18.99,8766,20.05,8873,19.74,,,10243,18.68,,,17918,11.74,,,18494,19.24/18092015,23580,,,8766,20.05,8873,19.74,,,10243,18.68,17906,19.42,17918,11.74,17890,18.65,18494,19.23/18092015,23640,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.42,,,17890,18.66,18494,19.24/18092015,23700,8466,18.99,8766,20.05,8873,19.74,9259,19.61,,,,,17918,11.72,17890,18.64,,/18092015,23760,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.42,,,17890,18.65,18494,19.24/18092015,23820,8466,18.99,,,,,9259,19.61,10243,18.68,17906,19.42,17918,11.73,17890,18.65,18494,19.23/18092015,23880,8466,18.99,8766,20.05,,,9259,19.61,,,17906,19.42,,,,,,/18092015,23940,,,8766,20.05,8873,19.74,9259,19.61,10243,18.68,,,17918,11.72,17890,18.64,18494,19.22/18092015,24000,8466,18.99,,,8873,19.74,9259,19.61,10243,18.68,17906,19.41,17918,11.72,17890,18.66,18494,19.23/18092015,24060,,,8766,20.05,8873,19.74,,,10243,18.68,,,,,,,18494,19.22/18092015,24120,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.41,17918,11.72,17890,18.65,18494,19.22/18092015,24180,8466,18.99,8766,20.05,,,9259,19.61,,,17906,19.40,17918,11.72,,,,/18092015,24240,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.40,,,17890,18.64,,/18092015,24300,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.40,17918,11.72,17890,18.62,18494,19.22/18092015,24360,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,,,17918,11.72,,,18494,19.22/18092015,24420,8466,18.93,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.42,17918,11.72,17890,18.64,,/18092015,24480,8466,18.93,8766,20.05,8873,19.74,9259,19.61,,,17906,19.41,,,17890,18.64,18494,19.21/18092015,24540,8466,18.99,8766,20.05,8873,19.74,9259,19.61,10243,18.68,17906,19.40,17918,11.72,17890,18.63,,/18092015,24600,,,8766,20.05,8873,19.68,9259,19.61,10243,18.68,,,17918,11.72,,,18494,19.21/18092015,24660,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.39,,,17890,18.64,,/18092015,24720,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.39,17918,11.70,17890,18.64,18494,19.20/18092015,24780,,,8766,20.05,8873,19.68,9259,19.61,10243,18.68,,,17918,11.70,17890,18.63,18494,19.21/18092015,24840,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.39,,,17890,18.63,,/18092015,24900,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,,,17918,11.71,,,18494,19.20/18092015,24960,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.40,17918,11.70,17890,18.63,,/18092015,25020,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.39,17918,11.69,,,18494,19.19/18092015,25080,,,8766,20.05,,,9259,19.61,10243,18.68,,,17918,11.70,17890,18.64,18494,19.19/18092015,25140,8466,18.93,8766,20.05,8873,19.68,,,10243,18.68,17906,19.38,17918,11.70,,,,/18092015,25200,,,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.39,,,17890,18.64,18494,19.20/18092015,25260,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.38,17918,11.70,17890,18.63,,/18092015,25320,,,8766,20.05,,,9259,19.61,10243,18.68,17906,19.38,17918,11.70,,,18494,19.19/18092015,25380,8466,18.93,8766,20.05,,,,,10243,18.68,,,17918,11.69,17890,18.63,18494,19.19/18092015,25440,8466,18.93,8766,20.05,8873,19.68,,,10243,18.68,17906,19.38,17918,11.68,17890,18.63,18494,19.19/18092015,25500,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.36,17918,11.71,,,,/18092015,25560,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.37,,,17890,18.62,18494,19.19/18092015,25620,8466,18.93,8766,20.05,8873,19.68,,,,,,,17918,11.70,17890,18.64,18494,19.18/18092015,25680,,,8766,20.05,8873,19.68,9259,19.61,,,17906,19.38,,,,,,/18092015,25740,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,,,17918,11.68,17890,18.64,18494,19.17/18092015,25800,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.36,17918,11.68,17890,18.61,,/18092015,25860,,,8766,20.05,8873,19.68,9259,19.61,10243,18.68,,,,,,,18494,19.18/18092015,25920,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.36,17918,11.68,17890,18.62,18494,19.16/18092015,25980,8466,18.93,8766,20.05,8873,19.68,,,,,17906,19.37,17918,11.69,,,18494,19.17/18092015,26040,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,,,,,17890,18.62,,/18092015,26100,8466,18.93,8766,20.05,8873,19.68,9259,19.61,10243,18.68,17906,19.36,17918,11.68,17890,18.63,18494,19.16/18092015,26160,8466,18.93,8766,20.05,8873,19.61,9259,19.61,10243,18.68,17906,19.35,,,17890,18.62,18494,19.16/18092015,26220,8466,18.93,8766,20.05,8873,19.61,9259,19.61,10243,18.68,,,17918,11.68,,,,/18092015,26280,8466,18.93,8766,20.05,,,9259,19.61,10243,18.68,17906,19.35,17918,11.67,17890,18.62,18494,19.16/18092015,26340,8466,18.93,8766,20.05,,,9259,19.61,10243,18.68,17906,19.36,17918,11.68,17890,18.61,,/18092015,26400,,,,,8873,19.61,9259,19.61,10243,18.68,,,17918,11.67,17890,18.61,18494,19.16/18092015,26460,8466,18.93,8766,20.05,8873,19.61,9259,19.61,10243,18.68,17906,19.36,,,17890,18.62,18494,19.15/18092015,26520,8466,18.93,8766,20.05,8873,19.61,9259,19.61,10243,18.68,17906,19.34,17918,11.68,,,,/18092015,26580,8466,18.93,8766,20.05,8873,19.61,9259,19.61,,,,,,,17890,18.61,,/18092015,26640,8466,18.86,8766,20.05,8873,19.61,9259,19.61,10243,18.68,17906,19.34,17918,11.68,17890,18.61,18494,19.15/18092015,26700,,,8766,19.99,8873,19.61,,,,,,,17918,11.67,17890,18.62,,/18092015,26760,8466,18.93,8766,19.99,,,,,10243,18.68,17906,19.34,17918,11.67,17890,18.61,18494,19.14/18092015,26820,,,,,8873,19.61,9259,19.61,10243,18.68,17906,19.33,17918,11.68,,,,/18092015,26880,8466,18.86,8766,19.99,,,9259,19.61,10243,18.68,17906,19.32,,,17890,18.62,18494,19.14/18092015,26940,,,8766,19.99,8873,19.61,9259,19.61,10243,18.68,,,17918,11.68,17890,18.60,18494,19.14/18092015,27000,8466,18.86,8766,20.05,8873,19.55,9259,19.61,10243,18.68,17906,19.32,17918,11.68,,,18494,19.14/18092015,27060,8466,18.86,8766,20.05,8873,19.61,9259,19.61,10243,18.61,17906,19.33,17918,11.68,17890,18.60,,/18092015,27120,8466,18.86,8766,19.99,8873,19.61,9259,19.61,10243,18.68,17906,19.32,17918,11.68,,,18494,19.14/18092015,27180,8466,18.86,8766,19.99,,,9259,19.61,10243,18.68,17906,19.32,17918,11.68,17890,18.60,18494,19.13/18092015,27240,8466,18.86,8766,20.05,8873,19.55,9259,19.61,10243,18.68,,,,,17890,18.60,,/18092015,27300,8466,18.93,8766,20.05,8873,19.55,9259,19.61,10243,18.68,17906,19.31,17918,11.67,17890,18.61,18494,19.13/18092015,27360,8466,18.93,,,,,9259,19.61,10243,18.68,17906,19.30,17918,11.68,,,18494,19.12/18092015,27420,,,8766,19.99,8873,19.55,,,,,17906,19.30,17918,11.69,17890,18.62,,/18092015,27480,8466,18.86,,,8873,19.55,9259,19.61,10243,18.68,17906,19.30,17918,11.71,,,18494,19.12/18092015,27540,8466,18.86,8766,19.99,8873,19.55,9259,19.61,10243,18.61,,,,,17890,18.60,18494,19.12/18092015,27600,,,8766,19.99,8873,19.55,9259,19.61,10243,18.61,17906,19.31,17918,11.69,17890,18.60,18494,19.12/18092015,27660,8466,18.86,8766,19.99,8873,19.55,9259,19.61,10243,18.68,17906,19.30,17918,11.69,17890,18.60,,/18092015,27720,8466,18.86,8766,19.99,8873,19.55,,,10243,18.61,,,17918,11.70,,,18494,19.12/18092015,27780,8466,18.86,8766,19.99,8873,19.55,9259,19.61,10243,18.68,17906,19.30,,,17890,18.62,18494,19.10/18092015,27840,8466,18.86,,,8873,19.55,,,10243,18.61,,,17918,11.70,17890,18.60,18494,19.11/18092015,27900,8466,18.86,8766,19.99,8873,19.55,9259,19.61,10243,18.61,17906,19.28,,,17890,18.60,,/18092015,27960,8466,18.86,8766,20.05,8873,19.55,9259,19.61,10243,18.61,17906,19.30,17918,11.70,,,18494,19.10/18092015,28020,8466,18.86,8766,19.99,8873,19.55,,,10243,18.61,,,17918,11.70,17890,18.60,,/18092015,28080,8466,18.86,8766,19.99,8873,19.55,9259,19.61,10243,18.68,17906,19.30,,,17890,18.61,18494,19.10/18092015,28140,8466,18.86,8766,19.99,8873,19.55,9259,19.61,,,17906,19.29,17918,11.72,17890,18.60,18494,19.10/18092015,28200,8466,18.86,8766,19.99,8873,19.55,9259,19.61,10243,18.61,,,17918,11.72,17890,18.60,,/18092015,28260,8466,18.86,8766,19.99,8873,19.49,,,10243,18.61,17906,19.29,17918,11.72,,,18494,19.09/18092015,28320,,,8766,19.99,8873,19.49,,,10243,18.61,17906,19.30,,,17890,18.60,,/18092015,28380,8466,18.86,,,8873,19.49,9259,19.61,10243,18.68,17906,19.29,17918,11.72,17890,18.60,,/18092015,28440,8466,18.86,8766,19.99,8873,19.49,9259,19.61,10243,18.68,,,17918,11.74,17890,18.60,18494,19.09/18092015,28500,8466,18.86,8766,19.99,8873,19.49,9259,19.61,10243,18.68,17906,19.29,17918,11.73,17890,18.60,18494,19.09/18092015,28560,8466,18.86,8766,19.99,8873,19.49,9259,19.55,,,17906,19.28,17918,11.74,17890,18.60,18494,19.09/18092015,28620,8466,18.86,8766,19.99,8873,19.55,,,10243,18.61,17906,19.29,17918,11.73,,,,/18092015,28680,8466,18.80,8766,19.99,8873,19.55,9259,19.61,10243,18.61,,,17918,11.74,17890,18.60,18494,19.08/18092015,28740,8466,18.86,8766,19.99,8873,19.49,9259,19.61,10243,18.68,17906,19.29,,,17890,18.60,18494,19.08/18092015,28800,8466,18.86,8766,19.99,,,9259,19.61,10243,18.61,17906,19.28,17918,11.74,,,18494,19.08/18092015,28860,8466,18.86,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.28,17918,11.76,17890,18.58,,/18092015,28920,8466,18.86,8766,19.99,8873,19.49,9259,19.61,,,17906,19.28,17918,11.76,17890,18.60,18494,19.08/18092015,28980,8466,18.86,8766,19.99,8873,19.49,,,10243,18.61,,,17918,11.76,17890,18.59,18494,19.07/18092015,29040,8466,18.86,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.29,17918,11.76,17890,18.59,,/18092015,29100,8466,18.86,,,8873,19.49,9259,19.61,,,17906,19.27,,,,,18494,19.07/18092015,29160,8466,18.86,8766,19.99,,,,,10243,18.68,17906,19.27,17918,11.76,17890,18.59,,/18092015,29220,8466,18.80,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.28,17918,11.77,,,18494,19.07/18092015,29280,8466,18.80,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.27,,,17890,18.58,,/18092015,29340,8466,18.80,8766,19.99,,,9259,19.61,10243,18.61,17906,19.27,17918,11.78,,,18494,19.07/18092015,29400,8466,18.80,8766,19.99,8873,19.49,,,10243,18.61,17906,19.28,17918,11.78,17890,18.58,,/18092015,29460,8466,18.86,8766,19.99,,,9259,19.55,,,17906,19.28,17918,11.80,17890,18.58,18494,19.06/18092015,29520,8466,18.86,,,8873,19.49,9259,19.61,10243,18.68,,,17918,11.79,,,18494,19.06/18092015,29580,8466,18.80,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.27,,,17890,18.58,18494,19.06/18092015,29640,8466,18.86,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.27,17918,11.80,17890,18.58,18494,19.05/18092015,29700,,,,,,,9259,19.61,10243,18.61,17906,19.28,,,17890,18.58,,/18092015,29760,8466,18.86,8766,19.99,,,9259,19.61,,,17906,19.26,17918,11.81,,,18494,19.06/18092015,29820,,,,,8873,19.49,,,10243,18.61,,,17918,11.82,17890,18.58,,/18092015,29880,8466,18.80,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.28,,,17890,18.60,18494,19.04/18092015,29940,,,8766,19.99,8873,19.49,9259,19.61,10243,18.61,,,,,17890,18.58,18494,19.05/18092015,30000,8466,18.80,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.27,17918,11.82,,,,/18092015,30060,8466,18.80,8766,19.99,,,9259,19.61,10243,18.61,,,17918,11.84,17890,18.59,18494,19.04/18092015,30120,8466,18.80,8766,19.99,8873,19.43,9259,19.61,10243,18.61,17906,19.26,17918,11.83,17890,18.58,,/18092015,30180,8466,18.80,8766,19.99,8873,19.43,9259,19.61,10243,18.61,17906,19.26,,,17890,18.59,18494,19.05/18092015,30240,8466,18.80,8766,19.99,8873,19.43,9259,19.61,10243,18.61,,,17918,11.86,17890,18.58,18494,19.03/18092015,30300,8466,18.80,,,8873,19.49,9259,19.61,10243,18.61,,,17918,11.86,,,18494,19.04/18092015,30360,8466,18.80,8766,19.99,8873,19.43,9259,19.61,10243,18.61,17906,19.26,,,,,,/18092015,30420,8466,18.80,8766,19.99,8873,19.43,,,10243,18.61,,,17918,11.87,17890,18.58,18494,19.02/18092015,30480,8466,18.80,8766,19.99,8873,19.43,,,,,17906,19.26,,,17890,18.58,18494,19.04/18092015,30540,,,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.25,17918,11.88,17890,18.58,18494,19.03/18092015,30600,8466,18.80,8766,19.99,,,9259,19.61,10243,18.61,17906,19.27,17918,11.89,17890,18.58,,/18092015,30660,8466,18.80,8766,19.99,8873,19.49,9259,19.61,10243,18.61,17906,19.26,,,,,18494,19.03/18092015,30720,8466,18.80,8766,19.99,8873,19.43,,,10243,18.61,,,17918,11.89,17890,18.58,18494,19.02/18092015,30780,8466,18.80,8766,19.99,8873,19.43,9259,19.61,10243,18.61,17906,19.25,17918,11.91,,,18494,19.03/18092015,30840,8466,18.80,8766,19.99,,,9259,19.61,,,17906,19.26,17918,11.90,17890,18.58,18494,19.02/18092015,30900,8466,18.80,8766,19.99,8873,19.43,9259,19.61,10243,18.61,17906,19.25,,,17890,18.57,,/18092015,30960,8466,18.80,,,8873,19.43,9259,19.61,10243,18.61,,,17918,11.92,17890,18.57,18494,19.02/18092015,31020,8466,18.80,8766,19.99,8873,19.43,9259,19.61,,,17906,19.26,17918,11.94,17890,18.57,18494,19.00/18092015,31080,8466,18.80,8766,19.93,8873,19.43,9259,19.61,10243,18.61,,,,,,,,/18092015,31140,8466,18.80,8766,19.93,8873,19.49,9259,19.61,10243,18.61,17906,19.26,17918,11.94,17890,18.57,18494,19.01/18092015,31200,8466,18.80,8766,19.99,8873,19.43,,,,,17906,19.25,17918,11.94,,,,/18092015,31260,,,8766,19.99,8873,19.43,9259,19.61,10243,18.61,17906,19.26,17918,11.96,17890,18.56,18494,19.00/18092015,31320,8466,18.80,8766,19.93,8873,19.43,9259,19.55,10243,18.61,,,17918,11.98,,,18494,19.01/18092015,31380,8466,18.80,8766,19.99,8873,19.43,,,10243,18.61,17906,19.26,,,17890,18.58,,/18092015,31440,8466,18.80,8766,19.99,8873,19.43,9259,19.61,10243,18.61,17906,19.25,17918,11.97,,,18494,18.99/18092015,31500,8466,18.80,8766,19.99,,,9259,19.61,10243,18.61,,,17918,12.00,17890,18.57,,/18092015,31560,,,8766,19.93,8873,19.43,9259,19.61,10243,18.61,17906,19.25,,,17890,18.57,18494,19.00/18092015,31620,8466,18.80,8766,19.93,8873,19.43,9259,19.61,,,17906,19.24,17918,12.00,17890,18.57,,/18092015,31680,8466,18.80,8766,19.93,,,9259,19.55,10243,18.61,17906,19.24,17918,12.00,,,18494,19.00/18092015,31740,8466,18.80,8766,19.99,8873,19.43,9259,19.55,10243,18.61,17906,19.24,17918,12.01,17890,18.58,,/18092015,31800,8466,18.80,,,8873,19.43,9259,19.61,10243,18.61,,,,,,,18494,19.00/18092015,31860,8466,18.80,8766,19.93,8873,19.43,9259,19.61,10243,18.61,17906,19.22,17918,12.02,17890,18.56,18494,18.98/18092015,31920,,,8766,19.99,8873,19.43,9259,19.61,10243,18.61,,,17918,12.02,17890,18.56,,/18092015,31980,8466,18.80,8766,19.99,8873,19.43,9259,19.61,10243,18.61,17906,19.22,17918,12.02,,,18494,18.98/18092015,32040,8466,18.80,8766,19.93,8873,19.43,9259,19.55,10243,18.61,,,,,17890,18.58,18494,18.98/18092015,32100,8466,18.80,8766,19.93,8873,19.43,9259,19.55,,,17906,19.23,17918,12.04,,,18494,18.98/18092015,32160,,,8766,19.99,8873,19.43,9259,19.61,10243,18.61,,,17918,12.06,17890,18.57,,/18092015,32220,8466,18.74,8766,19.93,8873,19.43,9259,19.55,,,17906,19.22,17918,12.04,17890,18.57,18494,18.97/18092015,32280,8466,18.80,8766,19.99,8873,19.43,9259,19.61,10243,18.55,,,17918,12.08,,,18494,18.97/18092015,32340,8466,18.80,8766,19.93,8873,19.43,,,,,17906,19.21,,,17890,18.58,,/18092015,32400,8466,18.74,8766,19.93,,,9259,19.61,10243,18.61,,,,,17890,18.58,18494,18.98/18092015,32460,,,8766,19.93,8873,19.43,9259,19.55,,,,,,,,,18494,18.97/18092015,32520,8466,18.80,8766,19.93,8873,19.43,9259,19.61,10243,18.61,17906,19.22,17918,12.10,17890,18.57,18494,18.97/18092015,32580,8466,18.74,8766,19.93,8873,19.43,9259,19.61,10243,18.61,17906,19.22,17918,12.10,17890,18.57,18494,18.97/18092015,32640,,,8766,19.99,8873,19.43,9259,19.61,,,,,17918,12.11,,,18494,18.97/18092015,32700,8466,18.74,8766,19.93,8873,19.43,,,10243,18.61,17906,19.20,,,17890,18.58,18494,18.97/18092015,32760,8466,18.74,8766,19.99,8873,19.43,9259,19.61,10243,18.61,17906,19.20,17918,12.12,17890,18.57,,/18092015,32820,8466,18.74,8766,19.93,8873,19.43,9259,19.61,10243,18.61,,,17918,12.12,17890,18.57,18494,18.96/18092015,32880,8466,18.74,8766,19.93,8873,19.43,9259,19.61,10243,18.61,17906,19.20,17918,12.15,,,18494,18.96/18092015,32940,,,8766,19.93,8873,19.43,9259,19.61,,,,,17918,12.16,,,,/18092015,33000,8466,18.80,8766,19.93,8873,19.43,9259,19.61,10243,18.61,17906,19.20,17918,12.14,17890,18.57,18494,18.96/18092015,33060,8466,18.74,8766,19.93,,,,,10243,18.61,17906,19.20,,,,,18494,18.96/18092015,33120,8466,18.74,,,8873,19.43,9259,19.61,10243,18.61,17906,19.20,17918,12.16,17890,18.57,18494,18.96/18092015,33180,8466,18.74,8766,19.93,8873,19.36,9259,19.61,,,,,,,17890,18.57,18494,18.96/18092015,33240,8466,18.74,,,,,,,,,17906,19.21,,,17890,18.58,,/18092015,33300,8466,18.74,8766,19.93,8873,19.36,9259,19.61,10243,18.61,17906,19.20,17918,12.18,17890,18.58,18494,18.95/18092015,33360,8466,18.74,8766,19.93,8873,19.36,,,10243,18.61,,,,,,,,/18092015,33420,,,8766,19.93,8873,19.30,9259,19.61,10243,18.61,17906,19.18,17918,12.18,,,18494,18.95/18092015,33480,8466,18.74,8766,19.93,8873,19.30,9259,19.55,10243,18.55,,,17918,12.19,17890,18.57,,/18092015,33540,8466,18.74,8766,19.93,8873,19.24,,,10243,18.61,17906,19.17,17918,12.22,17890,18.58,18494,18.95/18092015,33600,8466,18.74,8766,19.93,8873,19.24,9259,19.55,10243,18.61,,,17918,12.21,17890,18.58,18494,18.94/18092015,33660,8466,18.74,8766,19.93,8873,19.24,9259,19.61,10243,18.61,17906,19.16,,,17890,18.59,,/18092015,33720,8466,18.74,8766,19.93,,,,,,,17906,19.16,17918,12.24,,,18494,18.94/18092015,33780,8466,18.74,8766,19.93,8873,19.18,9259,19.61,10243,18.61,,,17918,12.24,17890,18.60,18494,18.93/18092015,33840,8466,18.74,8766,19.93,8873,19.11,,,10243,18.61,17906,19.15,17918,12.25,17890,18.62,,/18092015,33900,8466,18.74,8766,19.93,8873,19.05,9259,19.61,10243,18.61,,,17918,12.25,17890,18.63,18494,18.94/18092015,33960,8466,18.74,8766,19.93,,,9259,19.55,10243,18.61,17906,19.13,17918,12.28,17890,18.63,18494,18.93/18092015,34020,8466,18.74,,,8873,19.05,9259,19.55,10243,18.61,17906,19.12,,,,,18494,18.94/18092015,34080,8466,18.74,8766,19.93,8873,18.99,9259,19.55,10243,18.61,,,17918,12.29,,,18494,18.94/18092015,34140,8466,18.74,8766,19.93,8873,18.99,9259,19.55,10243,18.61,,,,,17890,18.65,,/18092015,34200,8466,18.74,8766,19.93,8873,18.99,,,10243,18.61,17906,19.10,17918,12.30,17890,18.66,18494,18.92/18092015,34260,8466,18.74,8766,19.93,,,9259,19.55,10243,18.61,17906,19.10,,,17890,18.66,18494,18.93/18092015,34320,,,8766,19.93,8873,18.93,9259,19.55,,,17906,19.10,17918,12.32,,,18494,18.92/18092015,34380,8466,18.74,8766,19.93,8873,18.93,9259,19.55,10243,18.68,,,17918,12.33,17890,18.68,,/18092015,34440,,,8766,19.93,8873,18.86,9259,19.55,,,17906,19.08,,,17890,18.68,18494,18.91/18092015,34500,8466,18.74,,,8873,18.86,,,10243,18.68,17906,19.06,17918,12.33,17890,18.70,18494,18.92/18092015,34560,8466,18.74,8766,19.93,8873,18.86,9259,19.55,10243,18.61,17906,19.07,17918,12.35,,,18494,18.91/18092015,34620,8466,18.74,8766,19.93,8873,18.80,9259,19.55,10243,18.68,,,,,17890,18.72,18494,18.91/18092015,34680,8466,18.74,8766,19.93,8873,18.80,9259,19.55,10243,18.68,17906,19.06,17918,12.35,,,18494,18.91/18092015,34740,8466,18.74,8766,19.93,8873,18.80,9259,19.55,,,17906,19.07,17918,12.36,17890,18.72,,/18092015,34800,8466,18.74,8766,19.93,8873,18.80,9259,19.55,10243,18.68,,,,,,,18494,18.92/18092015,34860,8466,18.74,8766,19.93,8873,18.80,9259,19.55,,,17906,19.04,17918,12.39,17890,18.74,18494,18.94/18092015,34920,8466,18.74,8766,19.93,8873,18.80,9259,19.55,10243,18.68,17906,19.06,17918,12.40,,,,/18092015,34980,8466,18.74,8766,19.93,8873,18.86,9259,19.55,10243,18.68,,,17918,12.40,17890,18.76,18494,18.98/18092015,34980,8466,18.74,8766,19.93,8873,18.86,9259,19.55,10243,18.68,,,17918,12.40,17890,18.76,18494,18.98/18092015,35040,8466,18.74,8766,19.93,8873,18.80,9259,19.55,,,17906,19.07,,,17890,18.77,18494,19.01/18092015,35100,8466,18.74,,,8873,18.86,9259,19.55,10243,18.68,17906,19.10,17918,12.40,,,18494,19.04/18092015,35160,8466,18.74,8766,19.93,8873,18.86,9259,19.55,10243,18.68,17906,19.14,17918,12.42,17890,18.78,,/18092015,35220,8466,18.74,8766,19.93,8873,18.86,9259,19.55,10243,18.68,,,,,17890,18.78,18494,19.06/18092015,35280,,,8766,19.86,8873,18.86,9259,19.55,,,17906,19.20,17918,12.44,,,,/18092015,35340,8466,18.74,8766,19.93,8873,18.86,9259,19.55,10243,18.68,,,17918,12.46,,,18494,19.08/18092015,35400,8466,18.74,8766,19.93,8873,18.86,,,10243,18.68,17906,19.37,17918,12.46,17890,18.80,18494,19.10/18092015,35460,8466,18.74,8766,19.86,8873,18.86,,,,,17906,19.48,,,17890,18.81,,/18092015,35520,,,8766,19.93,8873,18.86,9259,19.55,10243,18.68,,,17918,12.48,17890,18.82,18494,19.10/18092015,35580,,,,,8873,18.86,9259,19.55,10243,18.68,17906,19.60,17918,12.48,17890,18.83,,/18092015,35640,8466,18.74,8766,19.93,,,,,10243,18.68,,,17918,12.48,17890,18.84,18494,19.12/18092015,35700,8466,18.74,8766,19.86,8873,18.93,9259,19.55,,,17906,19.75,17918,12.51,,,,/18092015,35760,8466,18.74,8766,19.93,8873,18.93,9259,19.55,10243,18.68,17906,19.80,17918,12.50,17890,18.85,18494,19.13/18092015,35820,8466,18.74,8766,19.86,8873,18.93,9259,19.55,10243,18.68,,,17918,12.53,,,18494,19.16/18092015,35880,8466,18.74,8766,19.93,8873,18.93,9259,19.55,10243,18.68,17906,19.85,,,17890,18.87,,/18092015,35940,8466,18.74,8766,19.93,,,9259,19.55,10243,18.68,17906,19.88,17918,12.54,,,18494,19.15/18092015,36000,8466,18.74,8766,19.93,8873,18.93,9259,19.55,10243,18.68,17906,19.87,17918,12.56,17890,18.90,,/18092015,36060,8466,18.74,,,,,9259,19.55,10243,18.68,,,,,17890,18.90,18494,19.20/18092015,36120,,,8766,19.93,8873,18.93,9259,19.55,10243,18.68,17906,19.88,17918,12.59,,,18494,19.23/18092015,36180,8466,18.74,8766,19.86,8873,18.99,9259,19.55,10243,18.68,17906,19.86,17918,12.60,17890,18.90,,/18092015,36240,8466,18.74,8766,19.93,,,,,,,17906,19.87,,,,,18494,19.30/18092015,36300,8466,18.74,8766,19.93,8873,18.99,9259,19.55,10243,18.68,,,17918,12.62,17890,18.92,,/18092015,36360,8466,18.74,8766,19.86,,,9259,19.55,10243,18.68,17906,19.88,17918,12.63,17890,18.92,18494,19.38/18092015,36420,8466,18.74,8766,19.86,8873,18.99,9259,19.55,10243,18.74,17906,19.87,,,17890,18.92,18494,19.45/18092015,36480,8466,18.74,8766,19.86,8873,18.99,9259,19.55,10243,18.74,17906,19.87,17918,12.67,,,,/18092015,36540,8466,18.74,,,,,,,10243,18.74,,,,,,,18494,19.49/18092015,36600,8466,18.74,8766,19.93,8873,18.99,9259,19.55,10243,18.68,17906,19.88,17918,12.70,17890,18.95,18494,19.56/18092015,36660,8466,18.74,8766,19.93,8873,18.99,9259,19.55,10243,18.74,,,17918,12.71,,,,/18092015,36720,8466,18.74,8766,19.86,8873,18.99,,,10243,18.68,17906,19.88,17918,12.72,17890,18.96,18494,19.65/18092015,36780,8466,18.74,,,8873,19.05,9259,19.55,10243,18.74,,,,,,,18494,19.74/18092015,36840,8466,18.74,8766,19.86,8873,18.99,,,10243,18.74,17906,19.87,17918,12.74,17890,18.98,,/18092015,36900,8466,18.74,8766,19.86,,,9259,19.55,,,,,17918,12.74,17890,18.97,18494,19.80/18092015,36960,8466,18.74,8766,19.86,8873,19.05,9259,19.55,10243,18.74,17906,19.88,17918,12.76,,,,/18092015,37020,8466,18.74,8766,19.86,8873,19.05,,,,,17906,19.88,17918,12.76,17890,18.98,18494,19.87/18092015,37080,8466,18.74,8766,19.86,8873,19.05,9259,19.55,10243,18.74,,,,,17890,18.99,,/18092015,37140,8466,18.74,8766,19.86,8873,19.05,,,10243,18.74,17906,19.88,17918,12.80,17890,18.99,18494,19.90/18092015,37200,8466,18.80,8766,19.86,,,9259,19.55,10243,18.68,17906,19.87,17918,12.80,,,,/18092015,37260,,,,,8873,19.05,,,10243,18.74,17906,19.89,,,17890,19.00,18494,19.94/18092015,37320,8466,18.74,8766,19.86,8873,19.05,9259,19.55,10243,18.68,,,17918,12.82,17890,19.01,18494,19.97/18092015,37380,8466,18.74,8766,19.86,,,9259,19.55,10243,18.74,17906,19.88,17918,12.82,17890,19.00,,/18092015,37440,8466,18.74,8766,19.86,8873,19.05,9259,19.55,10243,18.74,17906,19.88,17918,12.83,17890,19.00,18494,19.98/18092015,37500,8466,18.80,8766,19.86,8873,19.05,9259,19.55,10243,18.74,,,17918,12.84,17890,19.01,18494,20.00/18092015,37560,8466,18.74,8766,19.86,8873,19.05,9259,19.55,10243,18.74,17906,19.89,17918,12.86,17890,19.01,18494,19.99/18092015,37620,8466,18.74,8766,19.86,8873,19.11,9259,19.55,10243,18.74,,,17918,12.86,,,,/18092015,37680,8466,18.80,,,8873,19.05,9259,19.55,,,17906,19.89,,,17890,19.00,18494,20.00/18092015,37740,8466,18.74,8766,19.86,,,9259,19.55,10243,18.74,17906,19.89,17918,12.88,,,18494,20.00/18092015,37800,8466,18.80,8766,19.86,8873,19.05,,,,,17906,19.87,,,17890,19.02,18494,20.01/18092015,37860,8466,18.74,8766,19.86,8873,19.05,,,,,,,17918,12.90,17890,19.03,,/18092015,37920,,,8766,19.86,8873,19.11,9259,19.55,10243,18.68,17906,19.89,17918,12.91,,,18494,20.00/18092015,37980,8466,18.74,8766,19.93,8873,19.11,9259,19.55,10243,18.74,17906,19.89,17918,12.93,17890,19.04,18494,20.00/18092015,38040,8466,18.80,8766,19.93,8873,19.11,9259,19.55,10243,18.74,17906,19.88,17918,12.94,17890,19.05,,/18092015,38100,8466,18.80,8766,19.93,8873,19.11,9259,19.55,10243,18.74,,,,,,,18494,20.00/18092015,38160,,,8766,19.93,8873,19.11,9259,19.55,10243,18.74,17906,19.88,17918,12.95,17890,19.06,18494,20.00/18092015,38220,8466,18.80,8766,19.93,,,,,10243,18.74,17906,19.88,17918,12.97,,,18494,20.00/18092015,38280,8466,18.80,8766,19.93,8873,19.11,9259,19.55,10243,18.68,,,,,17890,19.05,,/18092015,38340,8466,18.74,8766,19.93,8873,19.11,9259,19.55,10243,18.74,17906,19.87,17918,12.97,,,18494,19.99/18092015,38400,8466,18.80,8766,19.93,8873,19.11,9259,19.55,10243,18.68,17906,19.88,,,17890,19.07,,/18092015,38460,,,8766,19.93,8873,19.11,9259,19.55,10243,18.68,,,17918,12.98,,,18494,19.99/18092015,38520,8466,18.80,,,8873,19.11,,,10243,18.74,17906,19.88,,,17890,19.06,18494,20.00/18092015,38580,8466,18.80,8766,19.99,8873,19.11,9259,19.55,,,,,17918,13.00,17890,19.06,,/18092015,38640,8466,18.80,8766,19.93,8873,19.11,9259,19.55,10243,18.68,17906,19.89,17918,13.00,,,18494,19.98/18092015,38700,8466,18.80,8766,19.99,8873,19.11,9259,19.55,10243,18.68,17906,19.88,17918,13.02,17890,19.08,18494,19.96/18092015,38760,8466,18.80,8766,19.93,8873,19.18,,,10243,18.68,,,17918,13.04,17890,19.07,18494,19.97/18092015,38820,,,,,,,9259,19.55,10243,18.68,17906,19.88,17918,13.04,17890,19.07,,/18092015,38880,8466,18.80,8766,19.99,8873,19.11,9259,19.55,10243,18.68,17906,19.88,17918,13.06,,,18494,19.96/18092015,38940,8466,18.80,8766,19.99,8873,19.11,9259,19.55,10243,18.68,,,,,17890,19.07,,/18092015,39000,8466,18.80,8766,19.99,,,9259,19.55,10243,18.68,17906,19.89,17918,13.06,17890,19.07,18494,19.95/18092015,39060,8466,18.80,8766,19.99,8873,19.11,,,10243,18.68,,,17918,13.07,,,,/18092015,39120,8466,18.80,8766,19.99,8873,19.18,9259,19.55,10243,18.68,17906,19.90,17918,13.08,17890,19.08,18494,19.94/18092015,39180,8466,18.80,8766,19.99,8873,19.18,,,10243,18.68,17906,19.90,,,17890,19.07,,/18092015,39240,8466,18.80,,,8873,19.18,9259,19.55,10243,18.68,17906,19.89,17918,13.09,17890,19.06,18494,19.94/18092015,39300,8466,18.80,8766,19.99,,,9259,19.55,10243,18.68,,,,,17890,19.07,18494,19.94/18092015,39360,8466,18.80,8766,19.99,8873,19.18,9259,19.55,10243,18.68,17906,19.89,17918,13.12,17890,19.07,,/18092015,39420,8466,18.80,8766,20.05,8873,19.18,9259,19.55,10243,18.68,17906,19.90,17918,13.14,17890,19.06,18494,19.93/18092015,39480,8466,18.80,8766,20.05,,,9259,19.55,10243,18.68,17906,19.88,17918,13.14,,,18494,19.94/18092015,39540,8466,18.80,8766,20.05,8873,19.18,,,10243,18.68,,,17918,13.15,17890,19.07,,/18092015,39600,8466,18.80,8766,20.05,8873,19.18,9259,19.55,10243,18.68,17906,19.90,,,17890,19.05,18494,19.93/18092015,39660,8466,18.80,8766,20.05,,,9259,19.55,,,17906,19.89,17918,13.16,17890,19.07,18494,19.91/18092015,39720,8466,18.80,8766,20.05,8873,19.18,9259,19.55,10243,18.68,17906,19.88,17918,13.18,17890,19.07,18494,19.92/18092015,39780,8466,18.86,8766,20.05,8873,19.18,,,10243,18.68,17906,19.88,,,,,,/18092015,39840,8466,18.86,8766,20.05,8873,19.18,9259,19.55,,,,,17918,13.20,17890,19.08,18494,19.92/18092015,39900,,,,,8873,19.18,9259,19.55,10243,18.68,17906,19.89,17918,13.20,17890,19.09,18494,19.92/18092015,39960,8466,18.86,8766,20.05,8873,19.18,9259,19.55,10243,18.68,17906,19.88,17918,13.22,17890,19.08,18494,19.92/18092015,40020,8466,18.86,8766,20.05,8873,19.18,9259,19.55,,,17906,19.88,,,,,,/18092015,40080,8466,18.86,8766,20.05,8873,19.18,9259,19.55,10243,18.68,17906,19.88,17918,13.25,17890,19.10,18494,19.92/18092015,40140,8466,18.86,8766,20.05,8873,19.18,,,10243,18.68,17906,19.88,17918,13.27,,,,/18092015,40200,8466,18.86,8766,20.05,8873,19.18,,,,,,,,,17890,19.11,18494,19.92/18092015,40260,8466,18.86,8766,20.05,8873,19.18,9259,19.55,10243,18.68,17906,19.87,17918,13.30,,,,/18092015,40320,8466,18.86,8766,20.05,8873,19.18,,,10243,18.68,17906,19.87,,,17890,19.11,18494,19.93/18092015,40380,8466,18.86,8766,20.05,8873,19.18,,,10243,18.68,,,17918,13.31,,,18494,19.92/18092015,40440,8466,18.86,8766,20.05,8873,19.18,9259,19.55,10243,18.68,17906,19.87,,,17890,19.13,,/18092015,40500,8466,18.86,8766,20.05,8873,19.24,9259,19.55,10243,18.68,17906,19.87,17918,13.32,17890,19.12,18494,19.92/18092015,40560,8466,18.86,8766,20.05,8873,19.18,,,10243,18.68,17906,19.86,17918,13.34,17890,19.12,18494,19.91/18092015,40620,,,8766,20.05,8873,19.18,,,,,17906,19.86,,,17890,19.12,,/18092015,40680,8466,18.86,8766,20.05,8873,19.24,9259,19.55,10243,18.74,,,17918,13.38,17890,19.10,18494,19.92/18092015,40740,8466,18.86,8766,20.05,8873,19.18,9259,19.55,10243,18.68,17906,19.86,17918,13.38,,,18494,19.93/18092015,40800,,,,,8873,19.24,,,10243,18.74,,,,,17890,19.10,,/18092015,40860,8466,18.86,8766,20.05,,,9259,19.55,10243,18.74,17906,19.85,17918,13.41,17890,19.11,18494,19.93/18092015,40920,8466,18.86,8766,20.05,8873,19.18,9259,19.55,10243,18.74,,,17918,13.42,17890,19.10,18494,19.92/18092015,40980,8466,18.86,8766,20.05,8873,19.24,9259,19.55,10243,18.74,17906,19.85,,,17890,19.10,,/18092015,41040,,,8766,20.05,8873,19.18,9259,19.61,10243,18.74,17906,19.86,17918,13.44,,,18494,19.93/18092015,41100,8466,18.86,8766,20.11,8873,19.24,,,10243,18.68,,,,,17890,19.10,,/18092015,41160,,,8766,20.05,8873,19.24,9259,19.55,10243,18.68,17906,19.84,,,17890,19.09,18494,19.92/18092015,41220,8466,18.86,8766,20.11,8873,19.24,9259,19.61,10243,18.74,17906,19.85,17918,13.48,17890,19.10,18494,19.93/18092015,41280,8466,18.86,8766,20.05,8873,19.24,9259,19.55,,,17906,19.85,17918,13.51,17890,19.09,,/18092015,41340,8466,18.86,8766,20.11,8873,19.24,9259,19.55,10243,18.74,,,,,17890,19.08,18494,19.92/18092015,41400,8466,18.86,8766,20.11,8873,19.24,9259,19.55,10243,18.74,17906,19.84,17918,13.53,,,,/18092015,41460,8466,18.86,8766,20.11,,,,,10243,18.74,17906,19.84,17918,13.56,17890,19.08,,/18092015,41520,,,8766,20.11,8873,19.24,9259,19.55,10243,18.74,17906,19.84,,,17890,19.08,18494,19.92/18092015,41580,8466,18.86,,,8873,19.24,9259,19.55,10243,18.74,,,17918,13.59,,,18494,19.93/18092015,41640,,,8766,20.05,8873,19.24,9259,19.61,,,17906,19.84,17918,13.61,17890,19.07,18494,19.94/18092015,41700,8466,18.86,,,8873,19.24,,,10243,18.74,17906,19.84,17918,13.63,17890,19.08,18494,19.93/18092015,41760,8466,18.86,,,,,9259,19.55,10243,18.68,17906,19.82,17918,13.65,17890,19.08,18494,19.92/18092015,41820,8466,18.86,8766,20.11,8873,19.24,9259,19.55,10243,18.74,17906,19.83,,,,,18494,19.93/18092015,41880,8466,18.86,8766,20.11,8873,19.24,9259,19.55,10243,18.68,17906,19.83,17918,13.66,17890,19.06,,/18092015,41940,8466,18.86,8766,20.11,8873,19.24,9259,19.55,10243,18.74,,,17918,13.70,,,18494,19.93/18092015,42000,8466,18.86,8766,20.11,8873,19.24,9259,19.61,10243,18.74,17906,19.83,,,17890,19.06,18494,19.93/18092015,42060,8466,18.86,,,8873,19.24,9259,19.55,10243,18.74,17906,19.82,17918,13.73,17890,19.04,,/18092015,42120,8466,18.86,8766,20.11,8873,19.24,9259,19.61,10243,18.74,17906,19.82,17918,13.73,,,18494,19.92/18092015,42180,8466,18.86,8766,20.11,,,9259,19.61,10243,18.74,,,17918,13.77,17890,19.06,,/18092015,42240,8466,18.93,8766,20.11,8873,19.24,,,,,17906,19.83,,,,,18494,19.92/18092015,42300,8466,18.86,8766,20.11,,,9259,19.55,10243,18.74,17906,19.82,17918,13.78,17890,19.02,18494,19.92/18092015,42360,8466,18.93,8766,20.11,,,9259,19.55,10243,18.74,,,17918,13.80,,,,/18092015,42420,8466,18.93,8766,20.11,8873,19.24,9259,19.55,10243,18.74,17906,19.82,17918,13.82,17890,19.04,18494,19.92/18092015,42480,8466,18.93,8766,20.11,,,9259,19.61,10243,18.74,17906,19.81,,,17890,19.04,18494,19.92/18092015,42540,,,8766,20.11,8873,19.24,9259,19.61,10243,18.74,17906,19.82,17918,13.84,,,,/18092015,42600,8466,18.86,8766,20.11,8873,19.24,,,10243,18.74,17906,19.82,17918,13.86,17890,19.04,18494,19.92/18092015,42660,8466,18.93,,,,,9259,19.61,10243,18.74,,,,,17890,19.03,,/18092015,42720,8466,18.86,8766,20.11,8873,19.24,,,10243,18.74,17906,19.80,,,,,18494,19.92/18092015,42780,8466,18.93,8766,20.11,8873,19.24,9259,19.61,10243,18.74,,,17918,13.90,17890,19.02,18494,19.91/18092015,42840,8466,18.93,8766,20.11,,,,,10243,18.74,17906,19.80,17918,13.92,,,18494,19.91/18092015,42900,8466,18.93,8766,20.11,8873,19.24,9259,19.61,10243,18.74,,,,,17890,19.02,,/18092015,42960,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.74,17906,19.82,17918,13.95,17890,19.01,18494,19.90/18092015,43020,8466,18.93,8766,20.11,8873,19.24,,,10243,18.74,,,17918,13.96,,,,/18092015,43080,8466,18.93,8766,20.11,8873,19.24,9259,19.55,,,17906,19.82,,,17890,19.01,18494,19.91/18092015,43140,8466,18.93,8766,20.11,8873,19.24,9259,19.61,10243,18.74,17906,19.82,17918,13.98,17890,19.01,,/18092015,43200,8466,18.93,8766,20.11,8873,19.24,9259,19.55,10243,18.74,17906,19.80,17918,14.02,17890,19.02,18494,19.92/18092015,43260,8466,18.93,8766,20.11,8873,19.24,9259,19.61,10243,18.74,,,17918,14.03,,,18494,19.91/18092015,43320,8466,18.93,8766,20.11,8873,19.24,9259,19.55,10243,18.74,17906,19.81,17918,14.04,17890,19.00,18494,19.91/18092015,43380,8466,18.93,8766,20.11,8873,19.24,9259,19.61,10243,18.68,,,17918,14.08,,,18494,19.90/18092015,43440,8466,18.93,8766,20.11,,,9259,19.55,,,17906,19.82,17918,14.08,17890,19.01,,/18092015,43500,8466,18.93,8766,20.11,8873,19.24,9259,19.61,,,,,,,17890,19.00,18494,19.90/18092015,43560,8466,18.93,8766,20.11,8873,19.30,,,10243,18.74,17906,19.82,17918,14.10,,,18494,19.89/18092015,43620,8466,18.93,8766,20.11,,,9259,19.55,10243,18.74,17906,19.83,,,17890,19.00,18494,19.90/18092015,43680,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.74,,,17918,14.13,17890,18.98,18494,19.90/18092015,43740,8466,18.93,8766,20.11,8873,19.24,9259,19.61,,,17906,19.81,17918,14.16,17890,19.00,18494,19.89/18092015,43800,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.74,,,,,,,18494,19.90/18092015,43860,,,8766,20.11,8873,19.30,9259,19.61,,,17906,19.80,17918,14.18,17890,18.97,,/18092015,43920,8466,18.93,8766,20.11,8873,19.30,,,10243,18.74,17906,19.81,17918,14.19,17890,18.98,18494,19.90/18092015,43980,8466,18.93,8766,20.11,8873,19.30,,,,,17906,19.81,,,,,18494,19.89/18092015,44040,8466,18.86,8766,20.11,8873,19.30,9259,19.55,10243,18.74,,,17918,14.22,17890,18.98,18494,19.87/18092015,44100,8466,18.93,8766,20.11,8873,19.30,,,10243,18.74,17906,19.80,17918,14.24,17890,18.98,,/18092015,44160,8466,18.93,8766,20.11,8873,19.30,9259,19.61,,,17906,19.80,17918,14.26,17890,18.97,18494,19.88/18092015,44220,,,8766,20.11,,,9259,19.55,10243,18.74,,,17918,14.28,,,18494,19.88/18092015,44280,8466,18.86,,,,,,,10243,18.74,17906,19.79,,,17890,18.98,18494,19.86/18092015,44340,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.74,,,17918,14.30,17890,18.97,,/18092015,44400,8466,18.93,8766,20.11,,,,,10243,18.80,17906,19.80,,,17890,18.97,18494,19.88/18092015,44460,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.80,,,17918,14.36,,,,/18092015,44520,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.80,17906,19.79,,,17890,18.98,18494,19.87/18092015,44580,8466,18.93,,,,,9259,19.61,,,17906,19.78,,,17890,18.98,18494,19.86/18092015,44640,8466,18.93,8766,20.11,8873,19.30,,,,,,,17918,14.44,17890,18.98,,/18092015,44700,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.80,17906,19.79,,,,,18494,19.86/18092015,44760,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.80,,,17918,14.48,17890,18.98,,/18092015,44820,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.80,17906,19.80,,,17890,18.98,18494,19.85/18092015,44880,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.80,,,17918,14.52,,,18494,19.85/18092015,44940,,,8766,20.11,8873,19.30,9259,19.61,10243,18.80,17906,19.79,,,17890,18.98,18494,19.85/18092015,45000,8466,18.93,,,8873,19.30,9259,19.61,10243,18.80,,,17918,14.54,17890,18.98,,/18092015,45060,,,8766,20.11,,,9259,19.61,10243,18.80,17906,19.78,17918,14.58,,,18494,19.85/18092015,45120,8466,18.93,8766,20.11,8873,19.36,9259,19.61,10243,18.86,17906,19.79,17918,14.60,17890,18.99,18494,19.84/18092015,45180,8466,18.93,8766,20.18,,,9259,19.61,10243,18.80,17906,19.78,17918,14.64,17890,18.98,18494,19.84/18092015,45240,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.86,,,,,17890,18.98,,/18092015,45300,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.86,17906,19.78,17918,14.65,,,18494,19.84/18092015,45360,,,8766,20.11,8873,19.30,9259,19.61,10243,18.86,17906,19.79,17918,14.69,17890,18.98,18494,19.82/18092015,45420,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.86,17906,19.77,,,17890,18.99,18494,19.84/18092015,45480,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.86,,,17918,14.74,17890,18.98,,/18092015,45540,8466,18.93,8766,20.11,8873,19.30,,,10243,18.86,17906,19.78,,,,,18494,19.83/18092015,45600,,,8766,20.11,,,9259,19.61,10243,18.86,17906,19.78,17918,14.76,17890,18.98,18494,19.82/18092015,45660,8466,18.93,8766,20.11,8873,19.30,9259,19.61,10243,18.86,,,17918,14.78,17890,18.99,18494,19.82/18092015,45720,8466,18.99,8766,20.11,8873,19.30,9259,19.61,10243,18.86,17906,19.76,17918,14.81,,,18494,19.82/18092015,45780,8466,18.93,8766,20.11,8873,19.36,9259,19.61,10243,18.86,17906,19.77,,,17890,18.99,18494,19.82/18092015,45840,,,8766,20.18,,,9259,19.61,,,,,17918,14.82,,,,/18092015,45900,8466,18.93,8766,20.18,,,9259,19.61,10243,18.86,17906,19.77,17918,14.84,17890,19.00,18494,19.82/18092015,45960,,,8766,20.11,8873,19.30,9259,19.61,10243,18.86,17906,19.77,17918,14.88,17890,19.00,18494,19.80/18092015,46020,8466,18.99,8766,20.11,8873,19.30,9259,19.61,10243,18.86,17906,19.76,17918,14.88,,,,/18092015,46080,8466,18.99,8766,20.11,8873,19.30,9259,19.61,10243,18.86,,,,,17890,19.00,18494,19.80/18092015,46140,8466,18.93,8766,20.11,8873,19.30,,,10243,18.93,17906,19.76,17918,14.91,17890,19.00,18494,19.80/18092015,46200,8466,18.93,8766,20.11,8873,19.30,9259,19.61,,,17906,19.76,17918,14.92,17890,19.00,18494,19.80/18092015,46260,8466,18.93,,,8873,19.36,9259,19.61,10243,18.93,17906,19.75,17918,14.93,17890,19.02,,/18092015,46320,8466,18.99,8766,20.18,8873,19.36,9259,19.61,,,17906,19.75,17918,14.95,,,18494,19.78/18092015,46380,8466,18.99,8766,20.18,,,9259,19.61,10243,18.93,,,,,17890,19.02,,/18092015,46440,8466,18.99,,,8873,19.36,,,10243,18.93,17906,19.76,17918,14.96,17890,19.00,18494,19.78/18092015,46500,8466,18.99,8766,20.18,8873,19.30,9259,19.61,,,,,17918,14.99,17890,19.02,,/18092015,46560,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.93,17906,19.76,,,,,18494,19.77/18092015,46620,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.93,,,17918,15.00,17890,19.02,18494,19.78/18092015,46680,,,8766,20.18,8873,19.36,9259,19.61,10243,18.93,17906,19.74,17918,15.02,,,,/18092015,46740,8466,18.99,8766,20.18,,,,,10243,18.93,17906,19.76,,,17890,19.03,,/18092015,46800,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.93,,,17918,15.02,,,18494,19.76/18092015,46860,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.93,17906,19.75,17918,15.04,17890,19.06,18494,19.77/18092015,46920,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.93,17906,19.75,,,17890,19.05,18494,19.76/18092015,46980,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.93,17906,19.75,17918,15.06,,,,/18092015,47040,8466,18.93,8766,20.18,,,9259,19.61,10243,18.93,17906,19.75,,,17890,19.08,18494,19.74/18092015,47100,8466,18.99,,,8873,19.36,9259,19.61,10243,18.99,,,17918,15.06,17890,19.09,,/18092015,47160,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.99,17906,19.76,17918,15.08,,,18494,19.75/18092015,47220,8466,18.99,8766,20.18,,,,,,,17906,19.76,,,17890,19.10,18494,19.75/18092015,47280,8466,18.99,8766,20.18,,,9259,19.61,10243,18.93,17906,19.75,,,17890,19.12,,/18092015,47340,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.99,17906,19.74,17918,15.12,,,18494,19.74/18092015,47400,8466,18.99,8766,20.18,,,9259,19.61,,,,,17918,15.13,17890,19.13,,/18092015,47460,8466,18.99,,,8873,19.36,9259,19.61,10243,18.99,17906,19.75,17918,15.14,17890,19.14,18494,19.74/18092015,47520,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.99,,,17918,15.15,,,,/18092015,47580,,,8766,20.24,8873,19.36,9259,19.61,10243,18.99,17906,19.76,,,17890,19.16,18494,19.74/18092015,47640,,,8766,20.24,8873,19.36,9259,19.61,,,,,17918,15.17,,,18494,19.72/18092015,47700,8466,18.99,8766,20.18,8873,19.36,9259,19.61,10243,18.99,17906,19.74,17918,15.18,17890,19.16,18494,19.72/18092015,47760,8466,18.99,8766,20.24,8873,19.43,9259,19.61,10243,19.05,,,,,17890,19.18,,/18092015,47820,8466,18.99,8766,20.18,8873,19.36,,,10243,19.05,17906,19.75,17918,15.20,17890,19.19,18494,19.72/18092015,47880,8466,18.99,8766,20.24,,,9259,19.61,10243,19.05,17906,19.74,17918,15.22,,,18494,19.72/18092015,47940,8466,18.99,8766,20.24,8873,19.43,9259,19.61,,,,,17918,15.23,17890,19.19,,/18092015,48000,8466,18.99,8766,20.24,8873,19.43,9259,19.61,,,17906,19.75,17918,15.23,17890,19.21,18494,19.71/18092015,48060,8466,19.05,8766,20.24,,,9259,19.61,,,17906,19.75,17918,15.25,17890,19.22,,/18092015,48120,8466,19.05,8766,20.24,8873,19.36,9259,19.61,10243,19.05,,,17918,15.27,17890,19.24,18494,19.70/18092015,48180,8466,18.99,8766,20.24,8873,19.43,9259,19.61,10243,19.05,17906,19.74,17918,15.29,,,18494,19.70/18092015,48240,8466,18.99,8766,20.24,8873,19.43,9259,19.68,10243,19.05,17906,19.76,17918,15.29,17890,19.24,18494,19.69/18092015,48300,8466,19.05,8766,20.24,8873,19.43,9259,19.61,,,17906,19.74,,,17890,19.25,,/18092015,48360,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.05,,,17918,15.31,17890,19.25,18494,19.68/18092015,48420,8466,18.99,8766,20.24,,,9259,19.61,10243,19.05,17906,19.75,17918,15.32,17890,19.24,18494,19.68/18092015,48480,8466,19.05,8766,20.24,8873,19.43,,,10243,19.05,,,17918,15.33,,,,/18092015,48540,,,8766,20.24,8873,19.43,9259,19.61,10243,19.11,17906,19.75,,,17890,19.25,18494,19.68/18092015,48600,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.05,17906,19.74,17918,15.34,17890,19.27,18494,19.69/18092015,48660,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.11,17906,19.74,17918,15.34,,,18494,19.68/18092015,48720,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.11,,,,,17890,19.28,,/18092015,48780,8466,19.05,8766,20.24,8873,19.43,,,10243,19.11,17906,19.74,17918,15.38,,,18494,19.66/18092015,48840,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.11,17906,19.73,,,17890,19.28,18494,19.67/18092015,48900,8466,19.05,8766,20.24,8873,19.43,,,10243,19.11,17906,19.74,17918,15.40,17890,19.29,18494,19.66/18092015,48960,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.11,,,17918,15.40,17890,19.30,,/18092015,49020,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.11,17906,19.73,,,,,18494,19.66/18092015,49080,8466,19.05,8766,20.24,8873,19.43,,,10243,19.11,17906,19.75,17918,15.42,17890,19.30,18494,19.64/18092015,49140,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.11,17906,19.74,17918,15.43,,,,/18092015,49200,8466,19.05,,,,,9259,19.61,10243,19.11,17906,19.74,17918,15.44,17890,19.30,18494,19.66/18092015,49260,8466,19.05,8766,20.24,8873,19.43,9259,19.68,10243,19.11,17906,19.74,,,17890,19.30,18494,19.65/18092015,49320,8466,19.05,8766,20.24,8873,19.43,9259,19.68,,,,,17918,15.45,17890,19.32,18494,19.64/18092015,49380,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.11,17906,19.74,17918,15.46,,,,/18092015,49440,8466,19.05,8766,20.24,8873,19.43,9259,19.61,10243,19.11,,,17918,15.48,17890,19.32,18494,19.62/18092015,49500,8466,19.05,8766,20.24,,,9259,19.68,10243,19.11,17906,19.74,17918,15.48,17890,19.31,,/18092015,49560,8466,19.05,8766,20.30,8873,19.43,9259,19.61,,,,,17918,15.49,17890,19.33,18494,19.62/18092015,49620,8466,19.05,8766,20.24,8873,19.43,,,10243,19.11,17906,19.73,17918,15.51,,,18494,19.62/18092015,49680,8466,19.05,8766,20.24,8873,19.43,9259,19.68,10243,19.18,17906,19.73,,,17890,19.34,,/18092015,49740,8466,19.11,8766,20.30,8873,19.43,9259,19.61,10243,19.11,17906,19.74,17918,15.52,17890,19.34,18494,19.62/18092015,49800,8466,19.11,8766,20.30,8873,19.43,9259,19.61,,,,,17918,15.52,17890,19.34,18494,19.62/18092015,49860,8466,19.11,8766,20.24,8873,19.43,9259,19.61,10243,19.18,17906,19.73,17918,15.53,17890,19.35,18494,19.62/18092015,49920,8466,19.11,8766,20.30,8873,19.43,9259,19.61,10243,19.18,,,17918,15.56,,,,/18092015,49980,8466,19.05,8766,20.24,8873,19.43,9259,19.68,10243,19.18,17906,19.74,17918,15.55,17890,19.34,18494,19.61/18092015,50040,,,8766,20.24,8873,19.43,,,10243,19.18,17906,19.74,,,17890,19.35,,/18092015,50100,8466,19.11,8766,20.24,8873,19.43,9259,19.61,10243,19.18,17906,19.75,,,17890,19.34,18494,19.61/18092015,50160,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.18,,,,,,,,/18092015,50220,,,8766,20.24,8873,19.49,9259,19.68,10243,19.18,17906,19.74,17918,15.58,17890,19.35,18494,19.59/18092015,50280,8466,19.11,8766,20.30,8873,19.43,9259,19.68,10243,19.18,17906,19.72,17918,15.60,17890,19.35,,/18092015,50340,8466,19.11,8766,20.30,8873,19.43,9259,19.68,,,17906,19.74,17918,15.61,17890,19.36,18494,19.59/18092015,50400,,,8766,20.30,8873,19.43,9259,19.68,10243,19.18,,,,,17890,19.35,18494,19.58/18092015,50460,8466,19.11,8766,20.30,,,9259,19.68,10243,19.18,17906,19.75,,,,,,/18092015,50520,,,8766,20.30,8873,19.43,9259,19.61,,,17906,19.74,17918,15.64,17890,19.36,18494,19.59/18092015,50580,8466,19.11,8766,20.30,8873,19.43,,,10243,19.18,17906,19.74,,,17890,19.35,18494,19.58/18092015,50640,8466,19.11,,,8873,19.49,9259,19.68,10243,19.18,17906,19.74,17918,15.65,17890,19.35,18494,19.58/18092015,50700,8466,19.11,8766,20.30,8873,19.49,,,,,,,17918,15.68,17890,19.35,,/18092015,50760,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.73,,,,,18494,19.56/18092015,50820,8466,19.11,8766,20.30,,,9259,19.68,,,17906,19.74,17918,15.67,17890,19.36,18494,19.57/18092015,50880,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.18,17906,19.73,,,,,,/18092015,50940,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.18,17906,19.74,17918,15.71,17890,19.35,18494,19.56/18092015,51000,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.18,17906,19.73,,,,,18494,19.55/18092015,51060,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.18,,,17918,15.70,17890,19.37,18494,19.56/18092015,51120,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.18,17906,19.72,17918,15.72,17890,19.38,18494,19.56/18092015,51180,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.18,17906,19.73,,,,,,/18092015,51240,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.18,,,,,17890,19.36,,/18092015,51300,,,,,8873,19.49,,,10243,19.18,17906,19.73,,,17890,19.37,18494,19.54/18092015,51360,8466,19.11,8766,20.30,,,9259,19.68,10243,19.24,17906,19.74,,,,,,/18092015,51420,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.18,17906,19.72,17918,15.78,17890,19.37,18494,19.53/18092015,51480,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.72,,,17890,19.37,18494,19.53/18092015,51540,8466,19.18,,,8873,19.49,9259,19.68,10243,19.18,,,,,17890,19.37,,/18092015,51600,8466,19.11,8766,20.30,8873,19.49,9259,19.61,10243,19.24,17906,19.72,17918,15.82,17890,19.37,18494,19.53/18092015,51660,,,8766,20.30,8873,19.49,,,10243,19.24,,,,,,,18494,19.52/18092015,51720,8466,19.18,8766,20.30,,,9259,19.68,10243,19.18,17906,19.73,17918,15.84,17890,19.37,,/18092015,51780,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.24,,,,,17890,19.36,18494,19.52/18092015,51840,8466,19.18,,,8873,19.49,9259,19.68,10243,19.18,17906,19.72,17918,15.88,17890,19.38,18494,19.52/18092015,51900,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.72,,,17890,19.37,,/18092015,51960,8466,19.11,8766,20.30,8873,19.49,9259,19.68,,,,,17918,15.89,17890,19.37,18494,19.52/18092015,52020,,,,,8873,19.49,9259,19.68,10243,19.24,17906,19.71,17918,15.92,,,18494,19.52/18092015,52080,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.72,,,17890,19.36,,/18092015,52140,8466,19.11,8766,20.30,8873,19.49,9259,19.68,10243,19.24,,,17918,15.94,17890,19.38,18494,19.51/18092015,52200,,,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.72,17918,15.96,17890,19.37,,/18092015,52260,8466,19.18,,,8873,19.49,,,10243,19.24,17906,19.70,17918,15.98,,,18494,19.50/18092015,52320,,,8766,20.30,8873,19.55,,,10243,19.24,17906,19.72,,,17890,19.37,18494,19.49/18092015,52380,8466,19.18,8766,20.30,8873,19.55,9259,19.68,10243,19.24,17906,19.72,17918,16.01,17890,19.37,,/18092015,52440,,,8766,20.30,8873,19.55,,,10243,19.24,,,17918,16.04,,,18494,19.49/18092015,52500,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.72,,,17890,19.38,18494,19.49/18092015,52560,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.71,17918,16.05,17890,19.36,,/18092015,52620,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.71,17918,16.08,17890,19.38,18494,19.49/18092015,52680,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.24,,,17918,16.09,17890,19.38,18494,19.48/18092015,52740,8466,19.18,8766,20.30,8873,19.55,9259,19.68,10243,19.24,17906,19.70,,,,,18494,19.48/18092015,52800,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.24,,,,,17890,19.38,18494,19.48/18092015,52860,8466,19.18,,,8873,19.55,9259,19.68,,,17906,19.70,17918,16.13,,,18494,19.47/18092015,52920,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.71,,,17890,19.40,18494,19.48/18092015,52980,,,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.71,17918,16.13,,,,/18092015,53040,8466,19.18,8766,20.30,,,9259,19.68,,,,,17918,16.14,17890,19.39,18494,19.47/18092015,53100,,,8766,20.30,8873,19.55,9259,19.68,10243,19.30,17906,19.71,17918,16.15,,,18494,19.46/18092015,53160,8466,19.18,8766,20.30,,,9259,19.68,10243,19.30,17906,19.72,17918,16.16,17890,19.40,,/18092015,53220,8466,19.18,8766,20.30,8873,19.55,9259,19.68,,,,,,,,,,/18092015,53280,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.24,17906,19.71,17918,16.17,17890,19.40,,/18092015,53340,,,8766,20.30,8873,19.49,9259,19.68,,,17906,19.71,17918,16.18,17890,19.40,18494,19.46/18092015,53400,8466,19.18,8766,20.30,8873,19.49,9259,19.68,10243,19.30,17906,19.71,17918,16.19,,,18494,19.45/18092015,53460,8466,19.18,8766,20.30,8873,19.55,,,10243,19.30,17906,19.71,,,17890,19.41,,/18092015,53520,8466,19.18,8766,20.30,8873,19.55,9259,19.68,10243,19.30,,,17918,16.21,17890,19.40,18494,19.45/18092015,53580,,,8766,20.30,,,9259,19.68,10243,19.30,17906,19.70,,,,,18494,19.46/18092015,53640,8466,19.18,8766,20.30,8873,19.55,9259,19.68,10243,19.30,,,17918,16.22,17890,19.40,,/18092015,53700,8466,19.18,8766,20.30,8873,19.55,9259,19.68,10243,19.30,17906,19.70,17918,16.22,,,18494,19.44/18092015,53760,8466,19.18,8766,20.30,8873,19.49,9259,19.68,,,,,,,17890,19.39,,/18092015,53820,8466,19.24,,,8873,19.55,9259,19.68,10243,19.30,17906,19.70,17918,16.24,17890,19.40,18494,19.44/18092015,53880,8466,19.24,8766,20.30,8873,19.55,9259,19.68,10243,19.30,,,,,,,18494,19.44/18092015,53940,8466,19.18,,,8873,19.55,9259,19.68,10243,19.30,17906,19.70,17918,16.24,17890,19.40,18494,19.43/18092015,54000,8466,19.18,8766,20.36,8873,19.55,,,10243,19.30,,,17918,16.26,17890,19.40,,/18092015,54060,8466,19.24,8766,20.36,,,,,10243,19.30,17906,19.69,17918,16.26,17890,19.40,18494,19.44/18092015,54120,8466,19.24,8766,20.36,8873,19.55,9259,19.68,10243,19.30,,,,,,,18494,19.42/18092015,54180,8466,19.24,8766,20.36,8873,19.49,9259,19.68,,,,,17918,16.27,17890,19.40,18494,19.42/18092015,54240,8466,19.18,8766,20.36,8873,19.55,9259,19.68,10243,19.30,17906,19.70,17918,16.28,,,,/18092015,54300,8466,19.18,8766,20.36,8873,19.55,9259,19.68,10243,19.30,17906,19.69,,,17890,19.40,18494,19.43/18092015,54360,8466,19.24,8766,20.36,8873,19.55,9259,19.68,10243,19.30,,,17918,16.28,17890,19.40,18494,19.42/18092015,54420,8466,19.24,8766,20.36,8873,19.49,9259,19.68,,,17906,19.69,,,,,18494,19.42/18092015,54480,8466,19.24,8766,20.36,8873,19.49,9259,19.68,10243,19.30,17906,19.70,17918,16.30,17890,19.39,18494,19.41/18092015,54540,8466,19.24,,,8873,19.49,9259,19.68,10243,19.30,,,17918,16.30,,,,/18092015,54600,8466,19.24,8766,20.36,8873,19.55,9259,19.68,10243,19.30,17906,19.70,,,17890,19.40,18494,19.41/18092015,54660,,,8766,20.36,8873,19.55,9259,19.68,10243,19.30,,,17918,16.30,,,18494,19.41/18092015,54720,8466,19.24,8766,20.36,,,9259,19.68,10243,19.30,17906,19.68,17918,16.31,17890,19.40,18494,19.41/18092015,54780,8466,19.24,8766,20.36,8873,19.55,9259,19.68,10243,19.30,17906,19.68,17918,16.32,17890,19.40,18494,19.40/18092015,54840,8466,19.24,8766,20.43,8873,19.55,,,10243,19.30,17906,19.68,17918,16.32,,,18494,19.40/18092015,54900,8466,19.24,8766,20.36,8873,19.55,9259,19.68,10243,19.30,,,,,17890,19.42,18494,19.41/18092015,54960,8466,19.24,8766,20.43,8873,19.55,9259,19.68,,,17906,19.70,17918,16.33,,,,/18092015,55020,8466,19.24,8766,20.43,8873,19.55,9259,19.68,,,,,17918,16.34,17890,19.42,18494,19.41/18092015,55080,8466,19.24,8766,20.43,8873,19.55,9259,19.68,10243,19.30,17906,19.68,17918,16.34,,,,/18092015,55140,8466,19.24,8766,20.43,8873,19.55,,,10243,19.30,17906,19.70,17918,16.36,17890,19.42,18494,19.40/18092015,55200,,,8766,20.43,8873,19.55,9259,19.68,10243,19.30,,,,,,,18494,19.38/18092015,55260,8466,19.24,8766,20.43,8873,19.55,9259,19.68,,,17906,19.69,17918,16.38,17890,19.42,,/18092015,55320,8466,19.24,8766,20.43,8873,19.55,,,10243,19.30,,,,,,,18494,19.38/18092015,55380,8466,19.24,8766,20.43,8873,19.55,9259,19.68,,,17906,19.68,17918,16.40,17890,19.41,18494,19.38/18092015,55440,8466,19.30,8766,20.43,,,9259,19.68,,,17906,19.68,,,17890,19.41,,/18092015,55500,8466,19.30,8766,20.43,8873,19.55,9259,19.68,10243,19.30,,,17918,16.42,17890,19.43,,/18092015,55560,8466,19.30,,,8873,19.55,9259,19.68,10243,19.30,17906,19.68,17918,16.44,,,18494,19.38/18092015,55620,8466,19.30,8766,20.43,8873,19.55,9259,19.68,10243,19.30,,,,,17890,19.42,,/18092015,55680,,,8766,20.43,8873,19.55,9259,19.68,,,17906,19.69,17918,16.46,17890,19.42,18494,19.37/18092015,55740,,,8766,20.49,8873,19.55,9259,19.68,10243,19.30,,,17918,16.47,,,,/18092015,55800,,,,,8873,19.55,9259,19.68,10243,19.30,17906,19.68,17918,16.47,17890,19.42,18494,19.38/18092015,55860,8466,19.30,8766,20.49,8873,19.55,9259,19.68,10243,19.30,,,,,17890,19.42,,/18092015,55920,8466,19.30,8766,20.49,8873,19.55,9259,19.68,,,17906,19.69,17918,16.50,,,18494,19.36/18092015,55980,8466,19.30,8766,20.49,8873,19.61,,,10243,19.30,17906,19.69,,,17890,19.42,18494,19.38/18092015,56040,8466,19.30,8766,20.49,,,9259,19.68,,,17906,19.67,17918,16.51,17890,19.42,18494,19.37/18092015,56100,,,8766,20.49,8873,19.61,9259,19.68,10243,19.30,,,17918,16.52,17890,19.41,,/18092015,56160,8466,19.30,8766,20.49,,,9259,19.68,,,17906,19.69,,,,,18494,19.36/18092015,56220,8466,19.30,8766,20.49,8873,19.55,9259,19.68,10243,19.30,17906,19.70,,,17890,19.42,18494,19.36/18092015,56280,8466,19.30,8766,20.49,8873,19.61,,,10243,19.30,17906,19.70,17918,16.55,17890,19.42,18494,19.36/18092015,56340,8466,19.30,8766,20.49,,,9259,19.68,,,,,,,17890,19.43,18494,19.36/18092015,56400,8466,19.30,8766,20.49,8873,19.55,9259,19.74,,,17906,19.69,17918,16.56,17890,19.42,18494,19.35/18092015,56460,8466,19.30,,,8873,19.61,9259,19.68,10243,19.30,17906,19.68,17918,16.55,,,,/18092015,56520,8466,19.36,8766,20.49,8873,19.61,9259,19.68,10243,19.30,,,17918,16.58,17890,19.42,18494,19.35/18092015,56580,8466,19.30,,,,,,,10243,19.30,17906,19.67,,,,,18494,19.35/18092015,56640,8466,19.36,8766,20.49,8873,19.61,9259,19.68,10243,19.30,17906,19.68,17918,16.60,17890,19.40,18494,19.36/18092015,56700,8466,19.30,,,8873,19.61,9259,19.68,10243,19.30,,,17918,16.58,,,18494,19.36/18092015,56760,8466,19.36,8766,20.55,8873,19.61,,,10243,19.30,17906,19.66,17918,16.58,17890,19.41,,/18092015,56820,8466,19.36,8766,20.49,8873,19.61,9259,19.68,10243,19.30,17906,19.67,,,17890,19.41,18494,19.36/18092015,56880,8466,19.30,8766,20.49,,,9259,19.68,10243,19.30,17906,19.68,17918,16.61,,,18494,19.34/18092015,56940,8466,19.36,8766,20.55,8873,19.61,,,10243,19.30,,,17918,16.61,17890,19.41,,/18092015,57000,8466,19.36,8766,20.49,8873,19.61,9259,19.68,,,17906,19.68,,,17890,19.40,18494,19.34/18092015,57060,8466,19.36,,,,,9259,19.68,10243,19.30,17906,19.67,17918,16.62,17890,19.40,18494,19.34/18092015,57120,,,8766,20.55,8873,19.61,9259,19.68,10243,19.30,17906,19.66,17918,16.62,17890,19.41,,/18092015,57180,8466,19.36,8766,20.55,8873,19.61,9259,19.68,,,,,,,,,18494,19.34/18092015,57240,8466,19.36,8766,20.55,,,9259,19.74,10243,19.30,17906,19.66,17918,16.62,17890,19.40,18494,19.33/18092015,57300,,,8766,20.55,8873,19.61,9259,19.74,10243,19.30,17906,19.67,,,17890,19.41,18494,19.34/18092015,57360,8466,19.36,8766,20.55,,,9259,19.74,,,,,17918,16.64,17890,19.42,18494,19.34/18092015,57420,8466,19.36,,,8873,19.61,9259,19.68,10243,19.30,17906,19.68,17918,16.65,,,,/18092015,57480,8466,19.36,8766,20.55,8873,19.61,9259,19.68,10243,19.36,,,,,17890,19.40,,/18092015,57540,,,8766,20.55,8873,19.61,9259,19.68,10243,19.36,17906,19.67,17918,16.64,,,18494,19.34/18092015,57540,,,8766,20.55,8873,19.61,9259,19.68,10243,19.36,17906,19.67,17918,16.64,,,18494,19.34/18092015,57600,8466,19.36,8766,20.55,,,9259,19.68,10243,19.30,17906,19.68,17918,16.66,17890,19.40,18494,19.34/18092015,57660,8466,19.36,8766,20.55,8873,19.61,9259,19.74,10243,19.30,,,,,,,,/18092015,57720,8466,19.36,8766,20.55,8873,19.61,9259,19.74,10243,19.36,17906,19.68,,,17890,19.38,18494,19.34/18092015,57780,8466,19.36,8766,20.55,8873,19.61,9259,19.74,,,17906,19.66,,,17890,19.39,,/18092015,57840,8466,19.36,8766,20.55,8873,19.61,9259,19.68,,,17906,19.67,17918,16.66,,,18494,19.33/18092015,57900,8466,19.36,8766,20.55,8873,19.61,9259,19.74,10243,19.30,17906,19.67,,,17890,19.38,,/18092015,57960,8466,19.36,8766,20.55,8873,19.61,,,10243,19.30,,,17918,16.68,17890,19.38,18494,19.33/18092015,58020,8466,19.36,8766,20.55,8873,19.61,9259,19.68,,,17906,19.68,17918,16.68,,,18494,19.33/18092015,58080,8466,19.36,8766,20.61,8873,19.61,9259,19.74,10243,19.30,17906,19.67,17918,16.68,17890,19.38,,/18092015,58140,8466,19.36,8766,20.61,8873,19.61,9259,19.68,,,17906,19.67,,,17890,19.38,18494,19.33/18092015,58200,,,8766,20.61,,,9259,19.74,10243,19.30,,,17918,16.69,,,,/18092015,58260,8466,19.36,8766,20.61,8873,19.61,9259,19.68,10243,19.30,17906,19.68,17918,16.68,17890,19.38,18494,19.32/18092015,58320,,,8766,20.61,8873,19.61,9259,19.74,10243,19.30,,,17918,16.68,17890,19.39,18494,19.32/18092015,58380,8466,19.36,8766,20.61,8873,19.61,9259,19.74,10243,19.30,17906,19.67,17918,16.67,,,,/18092015,58440,8466,19.43,,,8873,19.61,9259,19.74,10243,19.30,,,,,17890,19.40,18494,19.34/18092015,58500,8466,19.36,8766,20.61,,,9259,19.74,10243,19.30,17906,19.68,,,,,,/18092015,58560,8466,19.43,8766,20.61,8873,19.61,9259,19.68,,,17906,19.67,17918,16.69,17890,19.39,18494,19.32/18092015,58620,8466,19.43,8766,20.61,8873,19.61,9259,19.74,,,,,17918,16.68,17890,19.37,18494,19.32/18092015,58680,8466,19.43,8766,20.61,8873,19.61,9259,19.68,10243,19.30,17906,19.66,17918,16.68,17890,19.38,18494,19.32/18092015,58740,,,,,8873,19.61,9259,19.74,,,17906,19.67,17918,16.68,17890,19.38,,/18092015,58800,8466,19.43,8766,20.61,8873,19.61,9259,19.74,10243,19.30,,,,,,,18494,19.32/18092015,58860,,,8766,20.61,8873,19.61,,,10243,19.30,17906,19.66,17918,16.67,17890,19.38,18494,19.32/18092015,58920,8466,19.43,8766,20.61,,,9259,19.68,10243,19.30,17906,19.66,17918,16.66,17890,19.38,,/18092015,58980,8466,19.43,8766,20.61,,,9259,19.68,10243,19.30,,,,,17890,19.37,18494,19.31/18092015,59040,8466,19.43,8766,20.61,,,,,10243,19.30,17906,19.68,17918,16.68,,,,/18092015,59100,8466,19.43,8766,20.61,8873,19.61,9259,19.74,10243,19.30,17906,19.66,17918,16.66,17890,19.38,18494,19.30/18092015,59160,8466,19.43,8766,20.61,8873,19.61,9259,19.74,10243,19.30,,,17918,16.68,17890,19.36,18494,19.32/18092015,59220,8466,19.43,,,8873,19.61,9259,19.74,10243,19.30,17906,19.66,17918,16.66,17890,19.37,18494,19.31/18092015,59280,8466,19.43,8766,20.61,8873,19.61,9259,19.74,,,,,,,17890,19.36,,/18092015,59340,8466,19.43,8766,20.68,8873,19.61,,,10243,19.36,17906,19.66,17918,16.65,,,18494,19.31/18092015,59400,8466,19.43,8766,20.61,8873,19.61,9259,19.74,10243,19.30,17906,19.68,,,17890,19.35,18494,19.32/18092015,59460,8466,19.43,8766,20.61,8873,19.68,9259,19.74,,,17906,19.67,17918,16.66,17890,19.35,,/18092015,59520,8466,19.43,,,8873,19.61,9259,19.74,10243,19.30,,,17918,16.66,,,18494,19.31/18092015,59580,,,8766,20.68,8873,19.61,9259,19.74,10243,19.30,17906,19.67,,,17890,19.35,,/18092015,59640,8466,19.43,8766,20.61,8873,19.61,9259,19.68,10243,19.30,17906,19.67,,,,,18494,19.31/18092015,59700,,,8766,20.68,8873,19.68,9259,19.74,10243,19.30,17906,19.66,,,17890,19.35,18494,19.30/18092015,59760,8466,19.43,8766,20.68,,,9259,19.68,10243,19.30,17906,19.66,17918,16.64,17890,19.36,,/18092015,59820,8466,19.43,,,,,9259,19.68,10243,19.30,,,17918,16.65,17890,19.35,,/18092015,59880,8466,19.43,,,8873,19.61,9259,19.74,10243,19.30,17906,19.67,17918,16.64,,,18494,19.30/18092015,59940,,,8766,20.68,,,9259,19.74,10243,19.30,17906,19.66,,,17890,19.36,18494,19.29/18092015,60000,8466,19.43,,,8873,19.68,9259,19.68,10243,19.30,17906,19.67,17918,16.64,,,18494,19.30/18092015,60060,8466,19.43,8766,20.68,8873,19.68,9259,19.74,,,17906,19.66,,,17890,19.35,,/18092015,60120,8466,19.43,8766,20.68,8873,19.61,9259,19.74,10243,19.30,,,17918,16.64,17890,19.35,18494,19.30/18092015,60180,8466,19.43,,,8873,19.68,9259,19.68,10243,19.30,17906,19.66,17918,16.64,17890,19.35,18494,19.30/18092015,60240,,,8766,20.68,8873,19.68,,,,,17906,19.66,17918,16.64,,,18494,19.30/18092015,60300,8466,19.43,8766,20.68,8873,19.61,9259,19.68,10243,19.30,,,17918,16.64,17890,19.34,,/18092015,60360,8466,19.49,8766,20.68,8873,19.68,,,10243,19.30,17906,19.66,,,17890,19.34,18494,19.30/18092015,60420,,,8766,20.68,,,9259,19.74,10243,19.30,,,17918,16.64,17890,19.34,18494,19.29/18092015,60480,8466,19.43,,,8873,19.61,,,10243,19.30,17906,19.66,17918,16.62,,,,/18092015,60540,8466,19.43,8766,20.68,8873,19.61,9259,19.74,10243,19.30,17906,19.66,17918,16.64,17890,19.35,18494,19.28/18092015,60600,8466,19.49,8766,20.68,,,9259,19.74,10243,19.30,17906,19.66,17918,16.64,17890,19.34,18494,19.30/18092015,60660,8466,19.49,8766,20.68,8873,19.61,9259,19.74,10243,19.30,,,17918,16.62,17890,19.34,,/18092015,60720,8466,19.49,8766,20.68,8873,19.61,,,10243,19.30,17906,19.66,,,17890,19.34,18494,19.28/18092015,60780,8466,19.49,8766,20.68,8873,19.61,9259,19.74,10243,19.30,,,17918,16.62,,,18494,19.28/18092015,60840,8466,19.49,8766,20.68,8873,19.68,9259,19.74,10243,19.30,17906,19.66,17918,16.61,17890,19.34,18494,19.30/18092015,60900,,,8766,20.68,8873,19.68,9259,19.74,10243,19.30,17906,19.66,,,17890,19.34,,/18092015,60960,8466,19.49,,,8873,19.61,9259,19.74,10243,19.30,17906,19.66,17918,16.61,17890,19.34,18494,19.28/18092015,61020,,,8766,20.68,8873,19.61,9259,19.74,10243,19.30,,,17918,16.62,17890,19.34,18494,19.29/18092015,61080,8466,19.49,,,8873,19.61,9259,19.74,10243,19.30,17906,19.64,17918,16.60,,,18494,19.28/18092015,61140,8466,19.49,,,,,9259,19.74,10243,19.30,17906,19.65,,,17890,19.34,,/18092015,61200,8466,19.49,8766,20.68,8873,19.61,,,10243,19.30,17906,19.66,17918,16.59,17890,19.32,18494,19.28/18092015,61260,8466,19.49,8766,20.68,8873,19.61,9259,19.68,10243,19.30,,,,,17890,19.32,18494,19.28/18092015,61320,8466,19.49,8766,20.68,8873,19.61,9259,19.74,10243,19.30,17906,19.65,17918,16.61,,,,/18092015,61380,8466,19.49,8766,20.74,8873,19.61,9259,19.74,10243,19.30,17906,19.65,17918,16.58,17890,19.33,18494,19.28/18092015,61440,8466,19.49,8766,20.68,8873,19.61,9259,19.68,10243,19.30,17906,19.64,,,17890,19.32,,/18092015,61500,8466,19.49,8766,20.68,,,,,10243,19.30,17906,19.65,17918,16.57,17890,19.33,18494,19.28/18092015,61560,8466,19.49,8766,20.74,8873,19.61,9259,19.74,10243,19.30,,,,,17890,19.34,18494,19.28/18092015,61620,8466,19.49,8766,20.74,8873,19.68,,,,,17906,19.65,17918,16.55,,,,/18092015,61680,,,8766,20.68,8873,19.61,9259,19.68,10243,19.30,17906,19.66,,,17890,19.33,18494,19.27/18092015,61740,,,8766,20.74,8873,19.61,9259,19.74,10243,19.30,17906,19.66,17918,16.54,,,18494,19.28/18092015,61800,8466,19.49,,,,,9259,19.74,,,17906,19.64,,,17890,19.33,,/18092015,61860,8466,19.49,8766,20.74,,,9259,19.74,10243,19.24,17906,19.65,17918,16.53,,,18494,19.27/18092015,61920,8466,19.49,8766,20.74,8873,19.61,9259,19.74,10243,19.30,17906,19.65,,,17890,19.32,18494,19.28/18092015,61980,8466,19.49,8766,20.74,8873,19.61,,,10243,19.30,17906,19.64,17918,16.51,17890,19.33,18494,19.28/18092015,62040,8466,19.49,8766,20.74,8873,19.61,9259,19.68,10243,19.30,17906,19.65,17918,16.51,,,18494,19.28/18092015,62100,,,8766,20.74,8873,19.61,9259,19.74,10243,19.24,,,,,,,,/18092015,62160,8466,19.49,8766,20.74,,,9259,19.68,10243,19.30,17906,19.64,17918,16.49,17890,19.32,18494,19.27/18092015,62220,,,8766,20.74,8873,19.61,9259,19.74,,,17906,19.63,,,,,18494,19.26/18092015,62280,8466,19.49,8766,20.74,8873,19.61,9259,19.74,10243,19.24,17906,19.65,17918,16.50,17890,19.32,,/18092015,62340,8466,19.49,8766,20.74,8873,19.61,9259,19.74,,,17906,19.64,,,17890,19.31,18494,19.27/18092015,62400,,,8766,20.74,8873,19.61,,,,,,,17918,16.47,17890,19.30,,/18092015,62460,8466,19.55,8766,20.74,8873,19.61,,,,,17906,19.65,17918,16.47,17890,19.30,18494,19.27/18092015,62520,8466,19.55,8766,20.74,8873,19.61,9259,19.74,10243,19.30,,,,,,,,/18092015,62580,8466,19.49,8766,20.74,,,9259,19.68,10243,19.24,17906,19.64,,,17890,19.31,18494,19.28/18092015,62640,8466,19.49,8766,20.74,8873,19.61,9259,19.74,10243,19.30,,,17918,16.46,17890,19.31,,/18092015,62700,8466,19.49,8766,20.74,8873,19.61,9259,19.74,,,17906,19.65,17918,16.42,17890,19.31,18494,19.26/18092015,62760,8466,19.55,8766,20.74,8873,19.68,9259,19.74,10243,19.24,17906,19.64,,,,,18494,19.26/18092015,62820,8466,19.55,8766,20.74,8873,19.68,9259,19.74,10243,19.24,,,17918,16.42,17890,19.31,18494,19.26/18092015,62880,8466,19.55,8766,20.74,8873,19.61,9259,19.74,10243,19.24,,,17918,16.41,,,,/18092015,62940,,,8766,20.74,8873,19.61,9259,19.74,10243,19.24,17906,19.64,17918,16.40,17890,19.32,18494,19.26/18092015,63000,,,8766,20.74,8873,19.68,9259,19.74,10243,19.24,,,17918,16.40,17890,19.30,18494,19.27/18092015,63060,8466,19.49,8766,20.74,8873,19.68,9259,19.68,10243,19.24,17906,19.64,,,17890,19.30,,/18092015,63120,8466,19.49,,,8873,19.68,9259,19.74,,,17906,19.64,17918,16.38,,,18494,19.27/18092015,63180,8466,19.55,8766,20.74,8873,19.68,9259,19.74,10243,19.24,17906,19.64,,,17890,19.31,18494,19.26/18092015,63240,,,,,8873,19.61,9259,19.74,10243,19.24,17906,19.65,,,17890,19.30,,/18092015,63300,8466,19.49,8766,20.74,8873,19.61,9259,19.74,10243,19.30,,,17918,16.36,,,18494,19.26/18092015,63360,8466,19.55,8766,20.74,8873,19.68,9259,19.74,10243,19.24,17906,19.64,17918,16.36,17890,19.31,,/18092015,63420,8466,19.55,8766,20.74,8873,19.68,9259,19.74,10243,19.30,17906,19.64,17918,16.35,17890,19.30,18494,19.25/18092015,63480,8466,19.49,8766,20.74,8873,19.61,9259,19.74,10243,19.24,17906,19.65,,,17890,19.31,18494,19.26/18092015,63540,8466,19.55,8766,20.74,8873,19.68,9259,19.74,10243,19.24,,,17918,16.35,17890,19.31,18494,19.26/18092015,63600,8466,19.55,8766,20.74,8873,19.68,9259,19.74,10243,19.24,17906,19.64,17918,16.35,,,,/18092015,63660,8466,19.55,8766,20.74,8873,19.61,9259,19.68,10243,19.24,17906,19.64,,,17890,19.32,18494,19.25/18092015,63720,,,8766,20.74,8873,19.68,9259,19.74,10243,19.24,17906,19.64,17918,16.32,,,18494,19.28/18092015,63780,8466,19.55,8766,20.74,,,,,10243,19.24,17906,19.64,17918,16.34,17890,19.33,18494,19.26/18092015,63840,8466,19.55,8766,20.74,8873,19.68,9259,19.68,10243,19.30,17906,19.63,17918,16.33,,,,/18092015,63900,8466,19.55,8766,20.74,,,9259,19.68,10243,19.30,,,,,17890,19.33,18494,19.26/18092015,63960,8466,19.55,8766,20.80,,,9259,19.74,,,17906,19.64,,,,,18494,19.27/18092015,64020,,,,,8873,19.68,9259,19.74,10243,19.24,17906,19.64,17918,16.34,17890,19.34,18494,19.26/18092015,64080,8466,19.55,8766,20.80,8873,19.68,9259,19.74,10243,19.30,,,17918,16.34,,,18494,19.26/18092015,64140,8466,19.55,8766,20.80,8873,19.61,9259,19.68,10243,19.24,17906,19.64,,,17890,19.34,,/18092015,64200,8466,19.55,8766,20.80,8873,19.61,,,10243,19.24,17906,19.64,17918,16.33,17890,19.34,18494,19.24/18092015,64260,8466,19.55,8766,20.80,,,9259,19.68,,,17906,19.64,,,,,18494,19.25/18092015,64320,8466,19.55,8766,20.74,,,9259,19.74,10243,19.24,17906,19.64,17918,16.34,17890,19.34,,/18092015,64380,,,,,8873,19.61,9259,19.74,,,,,17918,16.32,17890,19.35,18494,19.26/18092015,64440,8466,19.55,8766,20.74,8873,19.68,9259,19.74,10243,19.24,17906,19.63,17918,16.33,,,,/18092015,64500,8466,19.55,,,,,9259,19.74,10243,19.24,,,17918,16.34,17890,19.35,18494,19.24/18092015,64560,,,8766,20.74,8873,19.68,9259,19.74,,,17906,19.64,,,,,18494,19.24/18092015,64620,8466,19.55,,,8873,19.61,9259,19.74,10243,19.24,,,17918,16.34,17890,19.35,,/18092015,64680,8466,19.55,,,8873,19.68,9259,19.74,,,17906,19.65,17918,16.34,17890,19.34,18494,19.24/18092015,64740,8466,19.55,,,8873,19.61,9259,19.74,10243,19.24,,,,,,,,/18092015,64800,8466,19.55,8766,20.80,8873,19.61,9259,19.68,10243,19.24,17906,19.64,17918,16.35,17890,19.34,18494,19.24/18092015,64860,,,,,8873,19.68,9259,19.74,,,,,,,17890,19.34,,/18092015,64920,8466,19.55,8766,20.80,8873,19.61,9259,19.74,10243,19.24,17906,19.63,17918,16.33,17890,19.35,18494,19.25/18092015,64980,8466,19.61,8766,20.80,8873,19.61,9259,19.74,,,17906,19.64,,,,,,/18092015,65040,8466,19.55,8766,20.80,8873,19.61,9259,19.74,10243,19.24,,,17918,16.34,17890,19.34,18494,19.24/18092015,65100,8466,19.55,8766,20.80,8873,19.61,,,10243,19.24,17906,19.64,,,,,18494,19.24/18092015,65160,8466,19.55,8766,20.80,8873,19.68,9259,19.74,10243,19.24,17906,19.63,17918,16.34,17890,19.36,,/18092015,65220,8466,19.55,8766,20.80,,,,,,,,,17918,16.33,17890,19.36,18494,19.24/18092015,65280,8466,19.55,8766,20.80,8873,19.61,9259,19.74,10243,19.24,17906,19.64,17918,16.34,,,18494,19.24/18092015,65340,8466,19.55,8766,20.80,8873,19.61,9259,19.74,10243,19.24,,,17918,16.33,17890,19.36,18494,19.25/18092015,65400,8466,19.55,8766,20.80,8873,19.61,9259,19.74,,,17906,19.62,,,,,,/18092015,65460,8466,19.61,8766,20.80,8873,19.61,9259,19.74,10243,19.24,17906,19.63,17918,16.32,17890,19.36,18494,19.24/18092015,65520,8466,19.55,8766,20.80,8873,19.61,9259,19.68,10243,19.24,,,17918,16.34,,,18494,19.25/18092015,65580,,,,,,,,,10243,19.24,17906,19.64,17918,16.33,17890,19.36,,/18092015,65640,8466,19.61,8766,20.80,8873,19.61,9259,19.68,10243,19.24,17906,19.64,,,17890,19.36,18494,19.24/18092015,65700,8466,19.61,8766,20.80,8873,19.61,9259,19.68,,,17906,19.64,17918,16.32,,,,/18092015,65760,8466,19.61,8766,20.80,8873,19.61,9259,19.74,10243,19.30,,,17918,16.32,17890,19.36,18494,19.23/18092015,65820,8466,19.61,8766,20.80,8873,19.61,9259,19.74,10243,19.24,17906,19.63,,,17890,19.35,18494,19.25/18092015,65880,8466,19.61,8766,20.80,8873,19.61,9259,19.74,10243,19.24,,,,,17890,19.34,18494,19.24/18092015,65940,8466,19.61,,,,,9259,19.74,10243,19.24,17906,19.63,17918,16.31,,,18494,19.24/18092015,66000,,,8766,20.80,8873,19.68,9259,19.68,10243,19.24,17906,19.63,,,17890,19.34,,/18092015,66060,8466,19.61,8766,20.80,8873,19.61,9259,19.74,10243,19.24,,,17918,16.31,17890,19.36,18494,19.24/18092015,66120,8466,19.61,,,8873,19.68,9259,19.74,10243,19.24,17906,19.64,17918,16.30,17890,19.34,18494,19.24/18092015,66180,8466,19.61,8766,20.80,,,9259,19.68,10243,19.18,17906,19.64,,,,,,/18092015,66240,8466,19.61,,,8873,19.68,9259,19.74,10243,19.18,17906,19.64,17918,16.29,17890,19.34,18494,19.24/18092015,66300,,,8766,20.80,8873,19.68,9259,19.74,10243,19.18,,,,,17890,19.33,18494,19.24/18092015,66360,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.18,17906,19.64,17918,16.29,17890,19.32,18494,19.25/18092015,66420,8466,19.61,,,8873,19.68,,,10243,19.18,17906,19.64,17918,16.30,,,18494,19.24/18092015,66480,,,8766,20.86,,,9259,19.74,10243,19.18,,,17918,16.29,17890,19.32,,/18092015,66540,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.18,17906,19.64,,,17890,19.32,18494,19.24/18092015,66600,8466,19.61,,,8873,19.68,9259,19.74,10243,19.11,,,17918,16.28,,,,/18092015,66660,8466,19.61,8766,20.86,,,,,10243,19.11,17906,19.63,,,17890,19.31,18494,19.24/18092015,66720,8466,19.61,,,8873,19.68,9259,19.74,10243,19.11,,,,,17890,19.30,,/18092015,66780,,,8766,20.86,8873,19.61,9259,19.68,10243,19.11,17906,19.62,,,,,18494,19.23/18092015,66840,8466,19.61,8766,20.86,8873,19.68,,,10243,19.11,17906,19.64,,,17890,19.30,18494,19.24/18092015,66900,8466,19.61,8766,20.86,8873,19.68,,,10243,19.11,17906,19.63,17918,16.27,17890,19.30,,/18092015,66960,8466,19.61,8766,20.86,8873,19.68,,,10243,19.11,,,17918,16.26,17890,19.29,,/18092015,67020,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.63,17918,16.26,,,18494,19.24/18092015,67080,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,,,17890,19.30,,/18092015,67140,8466,19.61,8766,20.86,8873,19.68,9259,19.68,10243,19.11,17906,19.65,17918,16.27,17890,19.30,18494,19.24/18092015,67200,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,,,17918,16.25,17890,19.31,18494,19.24/18092015,67260,,,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.63,17918,16.24,17890,19.31,18494,19.24/18092015,67320,8466,19.61,8766,20.86,,,,,,,17906,19.64,17918,16.25,,,18494,19.24/18092015,67380,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,,,,,17890,19.31,,/18092015,67440,8466,19.61,,,8873,19.68,9259,19.68,10243,19.11,17906,19.64,17918,16.24,,,18494,19.23/18092015,67500,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,17918,16.23,17890,19.30,18494,19.23/18092015,67560,8466,19.61,8766,20.86,8873,19.68,9259,19.68,10243,19.11,,,17918,16.22,,,18494,19.23/18092015,67620,,,8766,20.86,,,9259,19.68,,,17906,19.64,17918,16.22,17890,19.32,,/18092015,67680,8466,19.61,8766,20.86,8873,19.61,9259,19.68,10243,19.11,17906,19.64,,,17890,19.31,18494,19.24/18092015,67740,,,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,17918,16.20,,,18494,19.24/18092015,67800,8466,19.61,8766,20.86,8873,19.68,,,10243,19.11,,,17918,16.20,17890,19.30,18494,19.24/18092015,67860,,,8766,20.86,8873,19.68,9259,19.68,10243,19.11,17906,19.64,,,17890,19.30,18494,19.24/18092015,67920,8466,19.61,8766,20.86,,,9259,19.68,10243,19.11,17906,19.62,17918,16.18,17890,19.32,18494,19.24/18092015,67980,8466,19.61,8766,20.86,8873,19.61,9259,19.74,10243,19.11,17906,19.64,,,17890,19.30,,/18092015,68040,8466,19.61,8766,20.86,8873,19.68,,,10243,19.11,,,17918,16.16,,,18494,19.24/18092015,68100,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.63,17918,16.15,17890,19.30,,/18092015,68160,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.63,17918,16.15,17890,19.30,18494,19.24/18092015,68220,8466,19.61,,,8873,19.68,9259,19.74,10243,19.11,,,,,17890,19.30,18494,19.22/18092015,68280,8466,19.61,8766,20.86,8873,19.68,,,10243,19.11,17906,19.63,17918,16.12,17890,19.30,18494,19.24/18092015,68340,8466,19.61,,,8873,19.68,,,10243,19.11,,,,,,,18494,19.23/18092015,68400,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,,,,,,/18092015,68400,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,,,,,,/18092015,68400,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,,,,,,/18092015,68460,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,17918,16.10,17890,19.30,18494,19.24/18092015,68520,8466,19.61,8766,20.86,8873,19.68,9259,19.68,10243,19.11,,,,,,,,/18092015,68580,8466,19.68,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,,,17890,19.28,18494,19.22/18092015,68640,8466,19.68,8766,20.86,8873,19.68,9259,19.68,10243,19.11,17906,19.63,17918,16.06,17890,19.28,,/18092015,68700,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,17918,16.07,,,18494,19.23/18092015,68760,8466,19.61,,,,,9259,19.68,10243,19.11,17906,19.63,17918,16.06,17890,19.27,,/18092015,68820,8466,19.68,8766,20.86,,,,,,,,,17918,16.02,17890,19.28,,/18092015,68880,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.62,,,,,,/18092015,68940,8466,19.61,,,8873,19.68,9259,19.74,10243,19.11,17906,19.63,17918,16.02,17890,19.27,18494,19.23/18092015,69000,8466,19.61,8766,20.86,,,,,10243,19.11,17906,19.64,17918,16.00,,,18494,19.22/18092015,69060,8466,19.68,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.64,,,,,18494,19.24/18092015,69120,8466,19.61,8766,20.86,8873,19.68,9259,19.74,10243,19.11,,,17918,15.98,17890,19.27,,/18092015,69180,8466,19.68,8766,20.86,8873,19.68,9259,19.74,10243,19.11,,,17918,15.95,17890,19.27,18494,19.22/18092015,69240,8466,19.61,8766,20.86,8873,19.68,9259,19.68,10243,19.11,17906,19.63,17918,15.94,17890,19.28,,/18092015,69300,8466,19.68,8766,20.86,8873,19.68,,,10243,19.11,,,,,,,18494,19.22/18092015,69360,8466,19.68,8766,20.86,8873,19.68,,,10243,19.11,17906,19.62,,,17890,19.27,18494,19.24/18092015,69420,8466,19.68,8766,20.86,8873,19.68,9259,19.68,10243,19.11,17906,19.63,17918,15.91,,,,/18092015,69480,8466,19.61,8766,20.86,8873,19.68,9259,19.68,10243,19.11,,,,,17890,19.26,18494,19.23/18092015,69540,8466,19.61,8766,20.86,8873,19.68,9259,19.68,10243,19.11,17906,19.64,17918,15.89,17890,19.26,,/18092015,69600,8466,19.68,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.63,17918,15.88,17890,19.25,18494,19.24/18092015,69660,8466,19.61,,,8873,19.68,,,10243,19.11,,,17918,15.86,,,,/18092015,69720,8466,19.68,8766,20.86,8873,19.68,9259,19.74,,,17906,19.63,,,17890,19.24,18494,19.23/18092015,69780,8466,19.68,8766,20.86,8873,19.68,9259,19.74,10243,19.11,17906,19.63,,,17890,19.25,18494,19.23/18092015,69840,8466,19.68,8766,20.86,8873,19.68,9259,19.74,10243,19.11,,,17918,15.82,17890,19.25,18494,19.22/18092015,69900,,,8766,20.86,8873,19.68,9259,19.68,10243,19.05,17906,19.61,17918,15.80,,,,/18092015,69960,8466,19.68,8766,20.86,8873,19.68,,,,,17906,19.62,17918,15.78,17890,19.26,18494,19.24/18092015,70020,,,8766,20.86,,,9259,19.68,10243,19.05,,,,,17890,19.26,,/18092015,70080,,,,,8873,19.68,9259,19.68,,,,,17918,15.76,,,,/18092015,70140,8466,19.68,8766,20.86,8873,19.68,9259,19.68,10243,19.05,,,,,17890,19.25,18494,19.22/18092015,70200,8466,19.68,8766,20.86,8873,19.68,9259,19.74,10243,19.05,17906,19.62,17918,15.72,17890,19.24,,/18092015,70260,8466,19.68,8766,20.86,8873,19.68,9259,19.68,10243,19.05,17906,19.62,,,,,18494,19.22/18092015,70320,,,8766,20.86,8873,19.68,9259,19.74,10243,19.05,17906,19.63,17918,15.71,17890,19.25,18494,19.22/18092015,70380,8466,19.61,8766,20.86,8873,19.68,9259,19.68,10243,19.05,17906,19.63,,,,,18494,19.24/18092015,70440,8466,19.68,8766,20.86,8873,19.68,9259,19.74,,,,,17918,15.66,17890,19.24,,/18092015,70440,8466,19.68,8766,20.86,8873,19.68,9259,19.74,,,,,17918,15.66,17890,19.24,,/18092015,70500,8466,19.68,8766,20.86,8873,19.68,9259,19.74,10243,19.05,17906,19.62,,,,,18494,19.23/18092015,70560,8466,19.68,8766,20.86,8873,19.68,9259,19.68,,,17906,19.62,17918,15.63,17890,19.25,18494,19.23/18092015,70620,8466,19.68,8766,20.86,8873,19.68,,,10243,19.05,17906,19.63,17918,15.63,17890,19.24,,/18092015,70680,8466,19.68,8766,20.86,8873,19.68,9259,19.68,10243,19.05,,,,,17890,19.25,18494,19.22/18092015,70740,,,8766,20.86,8873,19.68,9259,19.74,,,17906,19.62,17918,15.58,,,18494,19.22/18092015,70800,8466,19.68,8766,20.86,,,,,,,17906,19.61,,,17890,19.25,18494,19.22/18092015,70860,8466,19.68,8766,20.86,8873,19.68,9259,19.68,10243,19.05,17906,19.62,17918,15.58,,,,/18092015,70920,8466,19.68,8766,20.86,,,9259,19.68,10243,19.05,17906,19.61,,,17890,19.25,18494,19.22/18092015,70980,8466,19.68,,,8873,19.61,9259,19.68,10243,19.05,,,,,17890,19.26,18494,19.23/18092015,71040,8466,19.68,8766,20.86,8873,19.68,9259,19.68,10243,19.05,17906,19.64,17918,15.52,17890,19.27,18494,19.22/18092015,71100,8466,19.68,8766,20.86,8873,19.68,9259,19.68,10243,19.11,17906,19.61,,,,,,/18092015,71160,8466,19.68,8766,20.86,8873,19.74,,,,,,,,,17890,19.28,18494,19.22/18092015,71220,8466,19.68,8766,20.86,8873,19.80,,,10243,19.11,17906,19.62,,,17890,19.28,18494,19.22/18092015,71280,8466,19.74,,,8873,19.80,9259,19.74,10243,19.11,,,17918,15.48,17890,19.30,,/18092015,71340,8466,19.74,8766,20.86,,,9259,19.74,10243,19.11,17906,19.64,17918,15.48,,,18494,19.22/18092015,71400,8466,19.68,,,8873,19.86,9259,19.74,10243,19.11,17906,19.63,,,17890,19.31,18494,19.23/18092015,71460,8466,19.68,8766,20.93,8873,19.86,9259,19.74,10243,19.11,17906,19.62,,,17890,19.32,18494,19.22/18092015,71520,8466,19.74,,,8873,19.93,,,10243,19.18,,,17918,15.45,17890,19.32,,/18092015,71580,,,8766,20.93,8873,19.86,9259,19.74,10243,19.18,17906,19.64,17918,15.42,17890,19.33,18494,19.22/18092015,71640,8466,19.68,8766,20.93,8873,19.93,9259,19.74,10243,19.18,,,,,,,,/18092015,71700,8466,19.74,8766,20.93,8873,19.93,9259,19.80,,,17906,19.63,17918,15.41,17890,19.34,18494,19.23/18092015,71760,8466,19.74,,,8873,19.86,9259,19.80,10243,19.24,17906,19.63,17918,15.40,17890,19.36,18494,19.23/18092015,71820,,,,,,,9259,19.74,10243,19.24,17906,19.64,,,17890,19.37,,/18092015,71880,8466,19.74,8766,20.99,8873,19.86,9259,19.80,10243,19.30,,,,,17890,19.37,18494,19.23/18092015,71940,8466,19.74,8766,20.99,8873,19.93,9259,19.74,10243,19.30,17906,19.66,,,17890,19.38,18494,19.22/18092015,72000,8466,19.74,8766,20.99,,,,,10243,19.30,17906,19.65,,,,,18494,19.23/18092015,72060,8466,19.74,8766,20.99,8873,19.93,9259,19.80,10243,19.30,17906,19.66,17918,15.32,17890,19.40,,/18092015,72120,,,8766,20.99,8873,19.93,,,10243,19.36,,,17918,15.30,17890,19.40,18494,19.22/18092015,72180,8466,19.80,8766,20.99,8873,19.93,9259,19.80,10243,19.43,17906,19.65,,,,,18494,19.23/18092015,72240,8466,19.74,8766,20.99,8873,19.93,9259,19.80,10243,19.43,17906,19.66,17918,15.27,17890,19.40,18494,19.24/18092015,72300,,,8766,20.99,8873,19.93,,,10243,19.43,17906,19.66,,,17890,19.42,,/18092015,72360,8466,19.80,8766,20.99,,,,,10243,19.49,17906,19.65,17918,15.26,17890,19.44,18494,19.23/18092015,72420,8466,19.80,8766,20.99,8873,19.93,9259,19.74,,,,,17918,15.26,17890,19.45,,/18092015,72480,8466,19.80,8766,20.99,8873,19.99,9259,19.74,10243,19.49,17906,19.67,,,,,18494,19.23/18092015,72540,8466,19.80,8766,20.99,,,9259,19.74,10243,19.55,17906,19.68,17918,15.22,17890,19.46,18494,19.23/18092015,72600,,,8766,20.99,8873,19.99,9259,19.74,10243,19.55,17906,19.70,17918,15.20,,,,/18092015,72660,8466,19.80,8766,20.99,8873,19.99,9259,19.74,10243,19.61,,,,,17890,19.48,18494,19.24/18092015,72720,8466,19.80,8766,20.99,,,9259,19.74,10243,19.61,17906,19.68,17918,15.18,,,18494,19.24/18092015,72780,8466,19.80,8766,20.99,8873,19.99,9259,19.74,10243,19.68,17906,19.69,,,17890,19.50,18494,19.24/18092015,72840,8466,19.80,8766,20.99,8873,19.99,9259,19.74,,,17906,19.69,17918,15.15,17890,19.52,,/18092015,72900,8466,19.80,8766,20.99,8873,20.05,9259,19.74,10243,19.74,17906,19.68,17918,15.14,,,18494,19.24/18092015,72960,,,8766,20.99,,,9259,19.74,10243,19.74,,,,,17890,19.53,18494,19.25/18092015,73020,8466,19.80,8766,20.99,8873,20.05,,,10243,19.80,17906,19.69,17918,15.11,17890,19.54,,/18092015,73080,8466,19.86,8766,20.99,8873,20.05,9259,19.74,,,17906,19.68,17918,15.10,,,18494,19.24/18092015,73140,8466,19.86,8766,20.99,,,9259,19.74,10243,19.86,17906,19.70,17918,15.08,17890,19.56,18494,19.24/18092015,73200,8466,19.86,8766,20.99,8873,20.05,9259,19.80,,,17906,19.70,,,17890,19.58,18494,19.24/18092015,73260,8466,19.86,8766,20.99,8873,20.05,,,10243,19.93,,,17918,15.07,17890,19.60,18494,19.24/18092015,73320,8466,19.86,8766,20.99,8873,20.05,9259,19.80,10243,19.93,17906,19.69,,,17890,19.61,,/18092015,73380,8466,19.93,8766,21.05,8873,20.11,9259,19.80,10243,19.99,,,17918,15.05,,,,/18092015,73440,8466,19.93,8766,20.99,8873,20.11,,,10243,20.05,17906,19.70,17918,15.04,17890,19.61,18494,19.26/18092015,73500,8466,19.93,8766,21.05,8873,20.11,9259,19.80,10243,20.05,,,,,17890,19.63,,/18092015,73560,8466,19.93,8766,21.05,,,9259,19.80,10243,20.11,17906,19.71,17918,15.00,17890,19.64,18494,19.26/18092015,73620,8466,19.93,8766,20.99,,,9259,19.80,10243,20.18,17906,19.72,,,17890,19.67,18494,19.26/18092015,73680,8466,19.93,8766,21.05,8873,20.11,9259,19.86,10243,20.18,,,,,17890,19.68,,/18092015,73740,8466,19.93,8766,21.05,8873,20.11,9259,19.86,,,17906,19.73,17918,14.98,,,18494,19.26/18092015,73800,8466,19.93,8766,21.05,,,9259,19.86,,,17906,19.73,,,17890,19.69,18494,19.26/18092015,73860,,,8766,21.05,8873,20.18,9259,19.86,10243,20.30,,,17918,14.96,17890,19.71,,/18092015,73920,,,8766,21.05,8873,20.18,9259,19.86,10243,20.36,17906,19.74,,,17890,19.72,18494,19.27/18092015,73980,,,8766,21.05,8873,20.18,9259,19.86,10243,20.36,17906,19.74,17918,14.92,,,18494,19.28/18092015,74040,8466,19.99,,,8873,20.18,9259,19.86,10243,20.43,17906,19.74,17918,14.92,17890,19.76,,/18092015,74100,8466,19.99,8766,21.05,,,9259,19.86,10243,20.43,17906,19.74,,,17890,19.78,18494,19.28/18092015,74160,,,8766,21.05,8873,20.18,9259,19.86,10243,20.49,,,17918,14.90,,,18494,19.29/18092015,74220,8466,19.99,8766,21.05,8873,20.24,9259,19.86,10243,20.55,17906,19.76,,,17890,19.81,,/18092015,74280,8466,19.99,8766,21.05,8873,20.24,9259,19.93,10243,20.61,17906,19.75,17918,14.88,17890,19.83,18494,19.30/18092015,74340,,,,,8873,20.24,9259,19.93,10243,20.61,17906,19.75,,,17890,19.85,,/18092015,74400,8466,20.05,8766,21.05,8873,20.24,,,10243,20.68,,,17918,14.85,17890,19.86,18494,19.30/18092015,74460,8466,19.99,8766,21.05,8873,20.24,9259,19.93,10243,20.68,17906,19.76,17918,14.82,,,18494,19.29/18092015,74520,8466,20.05,8766,21.11,,,,,,,17906,19.77,,,17890,19.90,,/18092015,74580,8466,20.05,8766,21.11,8873,20.30,,,10243,20.74,17906,19.76,17918,14.81,,,18494,19.30/18092015,74640,8466,20.05,,,8873,20.30,9259,19.93,10243,20.80,17906,19.77,17918,14.80,17890,19.93,18494,19.30/18092015,74700,,,8766,21.05,8873,20.30,9259,19.93,10243,20.80,17906,19.77,17918,14.79,,,18494,19.32/18092015,74760,8466,20.05,8766,21.11,8873,20.30,9259,19.99,10243,20.86,,,,,17890,19.96,,/18092015,74820,8466,20.05,8766,21.11,8873,20.30,9259,19.99,10243,20.86,17906,19.78,,,,,18494,19.31/18092015,74880,,,8766,21.11,8873,20.30,9259,19.99,10243,20.93,17906,19.79,,,17890,20.01,18494,19.32/18092015,74940,8466,20.11,8766,21.11,8873,20.36,9259,19.99,10243,20.99,,,17918,14.74,,,18494,19.31/18092015,75000,8466,20.11,8766,21.11,8873,20.36,9259,19.99,10243,21.05,17906,19.78,,,17890,20.02,18494,19.32/18092015,75060,8466,20.11,,,8873,20.36,9259,19.99,,,17906,19.80,17918,14.72,17890,20.04,18494,19.32/18092015,75120,8466,20.11,8766,21.11,8873,20.36,,,,,17906,19.80,17918,14.70,,,,/18092015,75180,8466,20.18,8766,21.11,8873,20.36,9259,20.05,10243,21.18,17906,19.80,,,17890,20.08,18494,19.34/18092015,75240,,,8766,21.11,,,9259,20.05,10243,21.18,,,17918,14.70,17890,20.12,18494,19.34/18092015,75300,8466,20.11,8766,21.18,8873,20.43,9259,20.05,10243,21.18,17906,19.82,17918,14.68,,,,/18092015,75360,8466,20.18,8766,21.11,8873,20.43,9259,20.05,10243,21.24,,,17918,14.67,17890,20.13,18494,19.34/18092015,75420,8466,20.18,8766,21.11,8873,20.43,9259,20.05,,,17906,19.82,17918,14.65,,,,/18092015,75480,8466,20.18,8766,21.18,,,9259,20.05,,,,,,,17890,20.18,18494,19.34/18092015,75540,8466,20.18,8766,21.18,8873,20.43,9259,20.05,10243,21.36,17906,19.84,17918,14.63,17890,20.20,18494,19.35/18092015,75600,8466,20.18,8766,21.18,,,9259,20.11,10243,21.43,,,,,,,,/18092015,75660,8466,20.18,8766,21.18,8873,20.49,9259,20.11,10243,21.43,17906,19.85,17918,14.61,17890,20.20,18494,19.35/18092015,75720,8466,20.18,8766,21.18,8873,20.49,9259,20.11,10243,21.43,,,17918,14.59,17890,20.22,18494,19.35/18092015,75780,8466,20.24,8766,21.18,8873,20.49,9259,20.11,,,17906,19.84,,,,,,/18092015,75840,8466,20.24,8766,21.18,8873,20.55,9259,20.11,10243,21.49,17906,19.86,,,,,18494,19.36/18092015,75900,8466,20.24,8766,21.24,8873,20.55,9259,20.18,10243,21.49,,,17918,14.54,17890,20.24,,/18092015,75960,8466,20.24,8766,21.24,,,,,10243,21.55,17906,19.85,,,,,18494,19.37/18092015,76020,8466,20.24,8766,21.24,,,9259,20.18,,,17906,19.86,,,17890,20.26,18494,19.38/18092015,76080,8466,20.24,8766,21.24,8873,20.61,9259,20.18,10243,21.61,,,17918,14.52,17890,20.28,18494,19.38/18092015,76140,8466,20.24,8766,21.24,8873,20.61,9259,20.18,10243,21.61,17906,19.88,,,,,,/18092015,76200,8466,20.24,8766,21.24,8873,20.68,,,10243,21.68,,,17918,14.48,17890,20.29,18494,19.39/18092015,76260,8466,20.30,8766,21.24,8873,20.68,9259,20.24,10243,21.68,17906,19.88,17918,14.47,17890,20.32,18494,19.39/18092015,76320,,,,,8873,20.68,9259,20.24,10243,21.68,17906,19.88,17918,14.48,17890,20.32,18494,19.40/18092015,76380,8466,20.30,8766,21.30,8873,20.74,,,10243,21.74,,,,,,,,/18092015,76440,8466,20.30,8766,21.30,8873,20.74,9259,20.24,10243,21.74,17906,19.89,17918,14.46,17890,20.34,18494,19.40/18092015,76500,8466,20.30,,,8873,20.74,,,10243,21.80,17906,19.90,,,17890,20.35,18494,19.40/18092015,76560,8466,20.30,8766,21.30,8873,20.74,,,10243,21.80,17906,19.90,17918,14.42,,,18494,19.40/18092015,76620,8466,20.30,8766,21.30,8873,20.80,9259,20.30,10243,21.86,,,,,17890,20.37,18494,19.42/18092015,76680,,,8766,21.30,,,,,10243,21.80,17906,19.90,17918,14.40,17890,20.38,,/18092015,76740,8466,20.36,8766,21.30,8873,20.80,9259,20.24,10243,21.86,,,,,17890,20.38,18494,19.43/18092015,76800,8466,20.36,8766,21.30,8873,20.80,9259,20.24,10243,21.86,17906,19.93,,,,,18494,19.42/18092015,76860,8466,20.36,8766,21.36,8873,20.80,9259,20.30,10243,21.86,17906,19.92,17918,14.37,17890,20.41,18494,19.43/18092015,76920,8466,20.36,8766,21.36,8873,20.86,,,10243,21.93,,,17918,14.36,17890,20.42,18494,19.43/18092015,76980,,,8766,21.36,8873,20.86,9259,20.30,10243,21.93,17906,19.94,,,17890,20.42,18494,19.44/18092015,77040,8466,20.36,8766,21.36,8873,20.86,9259,20.30,,,17906,19.93,17918,14.34,,,18494,19.44/18092015,77100,,,8766,21.36,8873,20.93,9259,20.30,,,17906,19.93,17918,14.33,17890,20.45,18494,19.44/18092015,77160,8466,20.36,,,8873,20.93,9259,20.30,10243,21.99,,,,,17890,20.46,18494,19.45/18092015,77220,8466,20.43,8766,21.43,8873,20.99,9259,20.30,10243,21.99,17906,19.95,17918,14.32,,,,/18092015,77280,8466,20.36,8766,21.43,8873,20.99,9259,20.30,10243,22.05,17906,19.95,17918,14.30,17890,20.48,18494,19.46/18092015,77340,8466,20.43,8766,21.43,,,,,10243,22.05,,,,,17890,20.48,18494,19.46/18092015,77400,8466,20.43,8766,21.43,8873,21.05,9259,20.36,10243,22.05,17906,19.95,17918,14.28,,,18494,19.47/18092015,77460,8466,20.43,8766,21.43,8873,21.05,9259,20.30,10243,22.11,17906,19.96,,,,,,/18092015,77520,8466,20.43,8766,21.43,,,9259,20.36,,,17906,19.96,17918,14.27,17890,20.52,18494,19.47/18092015,77580,8466,20.43,8766,21.49,8873,21.11,,,10243,22.11,,,17918,14.25,,,18494,19.48/18092015,77640,8466,20.43,8766,21.43,8873,21.11,,,10243,22.11,17906,19.96,17918,14.22,17890,20.53,,/18092015,77700,8466,20.49,8766,21.43,,,9259,20.36,10243,22.11,17906,19.98,17918,14.22,17890,20.54,18494,19.48/18092015,77760,8466,20.43,8766,21.49,,,9259,20.36,10243,22.11,17906,19.98,,,,,,/18092015,77820,8466,20.43,8766,21.49,8873,21.24,9259,20.36,10243,22.18,,,17918,14.20,17890,20.54,18494,19.50/18092015,77880,8466,20.49,8766,21.49,8873,21.24,9259,20.36,10243,22.18,17906,19.98,17918,14.21,17890,20.54,,/18092015,77940,8466,20.49,8766,21.49,8873,21.24,9259,20.36,10243,22.18,17906,19.98,17918,14.20,17890,20.54,18494,19.50/18092015,78000,8466,20.49,8766,21.49,8873,21.30,,,10243,22.18,17906,19.99,,,17890,20.54,,/18092015,78060,8466,20.49,8766,21.49,8873,21.30,9259,20.36,,,,,17918,14.16,17890,20.55,18494,19.51/18092015,78120,8466,20.55,8766,21.49,,,9259,20.43,10243,22.18,17906,20.00,,,,,18494,19.52/18092015,78180,8466,20.55,,,8873,21.36,,,10243,22.18,17906,20.00,,,17890,20.55,18494,19.52/18092015,78240,,,8766,21.49,8873,21.36,9259,20.43,10243,22.18,,,17918,14.14,17890,20.57,,/18092015,78300,8466,20.55,,,8873,21.36,9259,20.43,10243,22.24,17906,19.99,17918,14.13,,,18494,19.53/18092015,78360,8466,20.61,8766,21.49,8873,21.36,9259,20.43,10243,22.18,17906,20.01,,,17890,20.57,18494,19.53/18092015,78420,8466,20.61,8766,21.49,8873,21.43,,,10243,22.24,,,17918,14.12,,,18494,19.53/18092015,78480,8466,20.61,,,,,9259,20.43,,,17906,20.02,17918,14.12,17890,20.57,18494,19.54/18092015,78540,,,8766,21.55,8873,21.43,9259,20.43,10243,22.24,17906,20.02,,,17890,20.58,18494,19.56/18092015,78600,8466,20.61,8766,21.55,8873,21.43,9259,20.43,10243,22.24,17906,20.03,17918,14.09,,,,/18092015,78660,8466,20.61,8766,21.55,8873,21.43,,,10243,22.24,,,17918,14.10,17890,20.58,18494,19.56/18092015,78720,8466,20.68,8766,21.55,8873,21.43,9259,20.43,10243,22.24,17906,20.03,,,17890,20.58,18494,19.56/18092015,78780,8466,20.68,8766,21.55,8873,21.49,9259,20.43,10243,22.24,17906,20.04,17918,14.08,,,18494,19.56/18092015,78840,8466,20.68,8766,21.55,8873,21.49,9259,20.43,,,17906,20.04,,,17890,20.60,18494,19.58/18092015,78900,8466,20.68,8766,21.55,8873,21.49,9259,20.43,10243,22.24,,,17918,14.06,17890,20.58,,/18092015,78960,8466,20.74,8766,21.55,,,9259,20.43,,,17906,20.04,17918,14.04,,,18494,19.58/18092015,79020,8466,20.74,8766,21.55,8873,21.55,9259,20.43,10243,22.24,17906,20.06,17918,14.04,17890,20.60,18494,19.59/18092015,79080,8466,20.80,,,8873,21.55,9259,20.43,10243,22.24,,,17918,14.03,17890,20.58,,/18092015,79140,8466,20.80,8766,21.55,8873,21.55,,,10243,22.30,17906,20.05,,,,,18494,19.60/18092015,79200,8466,20.80,8766,21.55,8873,21.61,9259,20.43,10243,22.24,,,17918,14.02,17890,20.59,18494,19.60/18092015,79260,,,8766,21.55,8873,21.61,9259,20.43,10243,22.24,17906,20.06,17918,14.00,,,,/18092015,79320,8466,20.86,8766,21.55,8873,21.61,9259,20.43,10243,22.30,17906,20.06,17918,13.99,17890,20.60,18494,19.61/18092015,79380,8466,20.86,8766,21.55,8873,21.61,9259,20.43,10243,22.30,,,,,,,18494,19.61/18092015,79440,8466,20.86,,,8873,21.61,9259,20.49,,,17906,20.08,17918,13.99,17890,20.60,18494,19.62/18092015,79500,8466,20.93,8766,21.61,8873,21.61,,,10243,22.30,17906,20.07,17918,13.98,17890,20.60,18494,19.61/18092015,79560,,,8766,21.55,,,9259,20.43,10243,22.30,17906,20.07,17918,13.98,,,,/18092015,79620,8466,20.93,8766,21.61,8873,21.68,,,10243,22.30,17906,20.08,17918,13.97,17890,20.60,18494,19.63/18092015,79680,,,,,8873,21.68,9259,20.49,10243,22.30,,,,,,,,/18092015,79740,8466,20.99,8766,21.55,8873,21.68,9259,20.49,10243,22.30,17906,20.10,17918,13.95,17890,20.60,18494,19.63/18092015,79800,8466,20.99,8766,21.61,,,9259,20.43,10243,22.30,17906,20.10,17918,13.95,17890,20.60,,/18092015,79860,,,8766,21.61,8873,21.74,9259,20.43,,,17906,20.10,17918,13.94,17890,20.61,18494,19.64/18092015,79920,,,8766,21.61,8873,21.68,9259,20.49,10243,22.24,,,17918,13.94,,,,/18092015,79980,8466,21.05,8766,21.61,8873,21.74,9259,20.49,10243,22.30,17906,20.11,,,17890,20.59,18494,19.65/18092015,80040,8466,21.05,8766,21.61,8873,21.74,9259,20.43,10243,22.30,,,,,,,,/18092015,80100,8466,21.11,8766,21.61,,,,,,,17906,20.11,,,17890,20.60,18494,19.65/18092015,80160,8466,21.11,8766,21.61,8873,21.74,9259,20.49,10243,22.30,,,17918,13.92,17890,20.60,18494,19.65/18092015,80220,8466,21.11,8766,21.61,8873,21.74,9259,20.49,10243,22.30,17906,20.11,17918,13.91,,,,/18092015,80280,8466,21.11,8766,21.61,8873,21.74,9259,20.49,,,17906,20.13,,,17890,20.60,18494,19.66/18092015,80340,8466,21.18,8766,21.61,8873,21.74,9259,20.43,10243,22.30,,,17918,13.90,17890,20.60,18494,19.67/18092015,80400,,,8766,21.61,,,9259,20.49,10243,22.30,17906,20.14,17918,13.90,,,,/18092015,80460,8466,21.24,8766,21.61,8873,21.80,9259,20.49,10243,22.24,17906,20.13,17918,13.90,17890,20.60,18494,19.68/18092015,80520,8466,21.24,8766,21.61,8873,21.80,9259,20.49,10243,22.24,,,17918,13.90,17890,20.62,,/18092015,80580,8466,21.24,,,8873,21.80,9259,20.49,10243,22.30,17906,20.14,,,,,18494,19.69/18092015,80640,8466,21.24,8766,21.61,8873,21.80,9259,20.49,10243,22.30,17906,20.14,17918,13.89,17890,20.61,,/18092015,80700,8466,21.30,8766,21.61,8873,21.80,9259,20.49,10243,22.24,,,,,17890,20.62,18494,19.68/18092015,80760,8466,21.30,8766,21.61,8873,21.80,9259,20.49,10243,22.30,17906,20.14,17918,13.90,17890,20.60,18494,19.70/18092015,80820,8466,21.30,8766,21.61,8873,21.80,9259,20.49,10243,22.30,17906,20.15,,,17890,20.60,18494,19.70/18092015,80880,,,,,8873,21.80,,,10243,22.30,,,17918,13.88,17890,20.61,,/18092015,80940,8466,21.36,8766,21.61,8873,21.80,,,10243,22.24,17906,20.15,,,17890,20.60,18494,19.72/18092015,81000,8466,21.36,,,,,9259,20.49,10243,22.24,,,17918,13.89,,,18494,19.70/18092015,81060,8466,21.36,8766,21.61,8873,21.80,9259,20.49,10243,22.30,17906,20.15,,,17890,20.60,,/18092015,81120,8466,21.36,8766,21.68,8873,21.80,9259,20.49,10243,22.30,17906,20.17,17918,13.89,17890,20.61,18494,19.72/18092015,81180,,,8766,21.68,8873,21.80,9259,20.49,10243,22.24,17906,20.17,17918,13.88,,,,/18092015,81240,8466,21.36,8766,21.61,,,9259,20.49,10243,22.30,,,17918,13.88,17890,20.61,18494,19.74/18092015,81300,,,8766,21.68,8873,21.80,9259,20.49,10243,22.30,17906,20.18,17918,13.88,,,18494,19.74/18092015,81360,8466,21.43,,,8873,21.80,9259,20.49,10243,22.30,17906,20.18,,,17890,20.61,18494,19.74/18092015,81420,8466,21.43,8766,21.68,8873,21.80,9259,20.49,10243,22.24,,,17918,13.88,17890,20.61,,/18092015,81480,8466,21.43,8766,21.68,8873,21.80,9259,20.49,10243,22.24,17906,20.18,17918,13.87,,,18494,19.74/18092015,81540,8466,21.43,8766,21.68,8873,21.80,,,10243,22.30,17906,20.19,,,17890,20.60,18494,19.75/18092015,81600,,,8766,21.68,8873,21.80,9259,20.49,,,17906,20.20,17918,13.86,17890,20.62,,/18092015,81660,,,8766,21.68,8873,21.86,9259,20.49,10243,22.24,17906,20.19,17918,13.86,,,18494,19.77/18092015,81720,8466,21.49,8766,21.68,,,9259,20.49,10243,22.30,17906,20.21,,,17890,20.60,,/18092015,81780,,,8766,21.68,8873,21.80,9259,20.49,10243,22.30,17906,20.21,,,,,18494,19.77/18092015,81840,8466,21.49,8766,21.68,8873,21.86,9259,20.49,,,,,17918,13.85,17890,20.60,18494,19.77/18092015,81900,8466,21.55,8766,21.68,8873,21.86,9259,20.49,10243,22.30,17906,20.21,17918,13.86,17890,20.60,,/18092015,81960,8466,21.55,8766,21.68,8873,21.80,,,10243,22.24,17906,20.22,17918,13.85,17890,20.60,,/18092015,82020,,,8766,21.68,8873,21.86,9259,20.49,10243,22.24,,,,,,,18494,19.76/18092015,82080,,,8766,21.68,8873,21.86,9259,20.49,10243,22.24,17906,20.22,17918,13.86,17890,20.60,18494,19.78/18092015,82140,8466,21.55,,,8873,21.80,9259,20.49,,,,,17918,13.84,17890,20.61,18494,19.78/18092015,82200,8466,21.55,8766,21.74,8873,21.86,,,10243,22.24,17906,20.22,17918,13.85,17890,20.60,,/18092015,82260,8466,21.61,8766,21.68,8873,21.86,9259,20.49,10243,22.24,17906,20.23,17918,13.84,17890,20.62,18494,19.79/18092015,82320,8466,21.61,8766,21.74,8873,21.86,9259,20.49,10243,22.24,,,,,,,18494,19.78/18092015,82380,,,8766,21.68,8873,21.86,9259,20.49,10243,22.24,17906,20.25,17918,13.84,17890,20.59,18494,19.80/18092015,82440,8466,21.61,8766,21.68,,,9259,20.43,10243,22.24,,,,,17890,20.60,,/18092015,82500,8466,21.61,8766,21.74,8873,21.86,9259,20.49,10243,22.24,17906,20.25,,,17890,20.60,18494,19.79/18092015,82560,,,8766,21.74,8873,21.86,,,,,,,17918,13.83,,,18494,19.80/18092015,82620,8466,21.68,8766,21.74,8873,21.86,9259,20.49,10243,22.24,17906,20.24,,,17890,20.59,,/18092015,82680,,,,,8873,21.86,9259,20.43,10243,22.24,,,17918,13.83,17890,20.58,18494,19.81/18092015,82740,8466,21.68,8766,21.74,8873,21.86,9259,20.43,,,17906,20.26,,,17890,20.58,,/18092015,82800,8466,21.68,8766,21.74,8873,21.86,9259,20.49,10243,22.24,17906,20.27,17918,13.83,17890,20.59,18494,19.82/18092015,82860,8466,21.68,8766,21.74,8873,21.86,9259,20.49,10243,22.24,,,,,17890,20.60,18494,19.82/18092015,82920,8466,21.68,8766,21.74,8873,21.86,9259,20.49,10243,22.24,17906,20.27,17918,13.82,,,,/18092015,82980,8466,21.68,8766,21.74,,,,,,,17906,20.28,17918,13.82,17890,20.56,18494,19.82/18092015,83040,8466,21.68,8766,21.74,8873,21.80,9259,20.43,10243,22.18,17906,20.28,,,17890,20.58,18494,19.83/18092015,83100,,,8766,21.74,8873,21.86,9259,20.43,10243,22.18,,,17918,13.82,,,18494,19.83/18092015,83160,8466,21.74,8766,21.74,8873,21.80,9259,20.49,10243,22.18,17906,20.28,17918,13.84,17890,20.58,18494,19.85/18092015,83220,8466,21.74,8766,21.74,8873,21.86,9259,20.49,10243,22.18,17906,20.30,,,17890,20.58,18494,19.84/18092015,83280,8466,21.74,8766,21.74,,,,,10243,22.18,,,17918,13.81,17890,20.59,,/18092015,83340,8466,21.74,8766,21.74,8873,21.86,9259,20.43,10243,22.18,17906,20.29,17918,13.80,17890,20.58,18494,19.85/18092015,83400,8466,21.74,8766,21.74,8873,21.86,9259,20.49,10243,22.18,17906,20.30,,,,,,/18092015,83460,8466,21.74,8766,21.74,8873,21.86,,,10243,22.18,17906,20.29,17918,13.81,17890,20.58,18494,19.85/18092015,83520,8466,21.74,8766,21.74,,,9259,20.43,10243,22.18,17906,20.30,,,,,,/18092015,83580,8466,21.74,8766,21.74,8873,21.86,,,10243,22.18,17906,20.30,,,17890,20.57,18494,19.87/18092015,83640,8466,21.74,,,8873,21.80,9259,20.43,10243,22.11,17906,20.32,17918,13.81,,,18494,19.88/18092015,83700,8466,21.74,8766,21.74,,,9259,20.49,10243,22.11,,,17918,13.80,17890,20.57,,/18092015,83760,8466,21.74,8766,21.74,,,9259,20.49,10243,22.18,17906,20.31,17918,13.80,17890,20.57,18494,19.88/18092015,83820,8466,21.74,8766,21.74,8873,21.86,9259,20.43,10243,22.18,17906,20.32,,,,,18494,19.87/18092015,83880,8466,21.74,8766,21.74,,,9259,20.43,10243,22.11,17906,20.31,17918,13.79,,,18494,19.88/18092015,83940,,,,,8873,21.80,9259,20.43,10243,22.11,,,17918,13.79,17890,20.57,,/18092015,84000,8466,21.80,8766,21.74,8873,21.80,9259,20.43,10243,22.11,17906,20.32,,,,,18494,19.89/18092015,84060,,,8766,21.74,,,9259,20.43,10243,22.11,17906,20.33,17918,13.78,17890,20.57,18494,19.90/18092015,84120,8466,21.74,8766,21.74,8873,21.86,9259,20.43,10243,22.11,17906,20.34,17918,13.79,17890,20.57,18494,19.91/18092015,84180,8466,21.74,8766,21.74,8873,21.80,,,10243,22.11,17906,20.34,17918,13.78,17890,20.56,,/18092015,84240,8466,21.74,8766,21.74,8873,21.80,9259,20.49,10243,22.11,,,,,17890,20.56,18494,19.90/18092015,84300,8466,21.80,8766,21.74,8873,21.80,9259,20.43,,,17906,20.34,17918,13.79,,,18494,19.92/18092015,84360,8466,21.80,,,8873,21.80,9259,20.43,10243,22.05,,,17918,13.78,17890,20.56,18494,19.94/18092015,84420,8466,21.80,8766,21.74,8873,21.80,9259,20.43,10243,22.05,17906,20.34,,,17890,20.55,,/18092015,84480,8466,21.80,8766,21.74,,,,,10243,22.05,,,17918,13.77,17890,20.57,18494,19.94/18092015,84540,,,,,8873,21.80,9259,20.43,10243,22.05,17906,20.36,,,,,,/18092015,84600,8466,21.80,8766,21.74,8873,21.80,,,10243,22.05,,,17918,13.78,17890,20.58,18494,19.96/18092015,84660,8466,21.80,8766,21.74,8873,21.80,9259,20.43,10243,22.05,17906,20.36,,,17890,20.58,,/18092015,84720,8466,21.80,8766,21.74,8873,21.80,9259,20.49,10243,22.05,17906,20.35,17918,13.77,17890,20.56,18494,19.96/18092015,84780,8466,21.80,8766,21.74,8873,21.80,9259,20.43,10243,22.05,17906,20.36,17918,13.78,17890,20.57,,/18092015,84840,8466,21.80,8766,21.74,8873,21.80,,,,,,,17918,13.77,17890,20.58,18494,19.96/18092015,84900,8466,21.80,,,8873,21.80,9259,20.43,10243,22.05,17906,20.36,,,,,18494,19.97/18092015,84960,8466,21.80,8766,21.74,8873,21.80,9259,20.43,10243,21.99,17906,20.36,17918,13.76,17890,20.58,,/18092015,85020,8466,21.80,,,,,9259,20.43,10243,21.99,17906,20.36,17918,13.76,17890,20.58,18494,19.98/18092015,85080,8466,21.80,8766,21.68,8873,21.80,9259,20.43,10243,21.99,17906,20.37,17918,13.76,,,18494,19.99/18092015,85140,8466,21.80,8766,21.74,8873,21.80,9259,20.43,10243,21.99,17906,20.38,17918,13.76,17890,20.59,,/18092015,85200,8466,21.80,8766,21.68,8873,21.80,,,,,17906,20.38,,,17890,20.58,18494,19.98/18092015,85260,,,8766,21.74,,,9259,20.43,10243,21.99,,,17918,13.74,17890,20.58,18494,20.00/18092015,85320,,,8766,21.68,,,9259,20.43,10243,21.99,17906,20.38,,,,,,/18092015,85380,,,8766,21.68,8873,21.74,9259,20.43,10243,21.99,17906,20.37,17918,13.74,17890,20.58,18494,20.00/18092015,85440,8466,21.80,8766,21.68,8873,21.74,,,10243,21.99,17906,20.39,17918,13.74,,,,/18092015,85500,8466,21.74,8766,21.68,,,9259,20.36,10243,21.99,,,,,17890,20.58,18494,20.01/18092015,85560,8466,21.74,8766,21.68,,,9259,20.43,10243,21.99,17906,20.38,17918,13.74,17890,20.57,18494,20.03/18092015,85620,8466,21.74,8766,21.68,8873,21.74,9259,20.36,10243,21.93,17906,20.39,17918,13.74,,,18494,20.02/18092015,85680,,,8766,21.68,8873,21.74,9259,20.36,10243,21.93,17906,20.38,17918,13.73,17890,20.56,,/18092015,85740,8466,21.68,8766,21.68,8873,21.68,9259,20.36,10243,21.93,,,17918,13.74,,,18494,20.03/18092015,85800,8466,21.68,8766,21.68,8873,21.68,9259,20.36,10243,21.93,17906,20.40,17918,13.74,17890,20.56,18494,20.04/18092015,85860,8466,21.68,8766,21.68,8873,21.68,,,10243,21.93,17906,20.40,17918,13.72,,,,/18092015,85920,8466,21.68,8766,21.68,8873,21.68,9259,20.30,10243,21.93,,,,,17890,20.54,18494,20.04/18092015,85980,,,8766,21.61,8873,21.68,,,10243,21.93,17906,20.41,17918,13.74,17890,20.55,18494,20.04/18092015,86040,8466,21.61,8766,21.61,,,9259,20.30,10243,21.93,17906,20.41,17918,13.72,,,18494,20.04/18092015,86100,8466,21.61,8766,21.61,8873,21.68,9259,20.30,10243,21.93,17906,20.40,,,17890,20.55,18494,20.04/18092015,86160,8466,21.61,8766,21.61,,,9259,20.30,,,,,17918,13.72,17890,20.54,18494,20.05/18092015,86220,,,8766,21.61,8873,21.68,9259,20.30,10243,21.93,17906,20.41,,,,,,/18092015,86280,8466,21.55,8766,21.61,8873,21.61,9259,20.30,10243,21.93,,,17918,13.72,17890,20.54,18494,20.06/18092015,86340,8466,21.55,8766,21.61,8873,21.61,9259,20.24,10243,21.93,17906,20.41,17918,13.71,,,18494,20.06/