18082016,0,8466,25.74,,,8873,26.05,9259,24.55,10243,24.74,17906,25.06,17918,23.56,,,18494,25.38/18082016,60,8466,25.74,8766,25.86,,,9259,24.55,,,17906,25.07,17918,23.54,,,,/18082016,120,8466,25.74,8766,25.86,8873,26.05,9259,24.55,10243,24.74,17906,25.08,,,,,18494,25.37/18082016,180,,,8766,25.86,8873,26.05,9259,24.55,,,17906,25.07,17918,23.51,,,18494,25.37/18082016,240,8466,25.74,8766,25.86,8873,26.05,,,10243,24.74,,,17918,23.50,,,18494,25.36/18082016,300,8466,25.74,8766,25.86,8873,26.05,9259,24.55,10243,24.74,17906,25.08,17918,23.48,,,,/18082016,360,,,8766,25.93,,,9259,24.55,10243,24.74,17906,25.06,,,,,18494,25.37/18082016,420,8466,25.74,8766,25.86,8873,26.11,9259,24.55,10243,24.74,17906,25.07,17918,23.44,,,,/18082016,480,8466,25.74,,,8873,26.11,,,10243,24.74,,,,,,,18494,25.35/18082016,540,8466,25.74,8766,25.93,,,,,,,17906,25.07,17918,23.43,,,,/18082016,540,8466,25.74,8766,25.93,,,,,,,17906,25.07,17918,23.43,,,,/18082016,600,8466,25.74,,,8873,26.11,9259,24.55,10243,24.74,17906,25.07,17918,23.40,,,18494,25.36/18082016,660,8466,25.74,8766,25.93,8873,26.11,9259,24.55,10243,24.74,17906,25.07,17918,23.37,,,,/18082016,720,8466,25.74,,,,,9259,24.55,10243,24.74,17906,25.08,,,,,18494,25.37/18082016,780,8466,25.74,8766,25.93,,,9259,24.55,10243,24.74,17906,25.08,17918,23.36,,,,/18082016,840,8466,25.74,8766,25.93,8873,26.18,9259,24.55,,,,,17918,23.32,,,18494,25.39/18082016,900,8466,25.74,8766,25.93,8873,26.18,9259,24.55,10243,24.74,17906,25.07,,,,,18494,25.40/18082016,960,,,8766,25.93,8873,26.18,9259,24.55,,,17906,25.06,17918,23.31,,,18494,25.38/18082016,1020,,,8766,25.93,8873,26.18,9259,24.55,,,,,17918,23.30,,,,/18082016,1080,8466,25.74,8766,25.93,8873,26.18,9259,24.55,10243,24.74,17906,25.07,17918,23.28,,,18494,25.39/18082016,1140,8466,25.74,8766,25.99,8873,26.24,9259,24.55,10243,24.74,17906,25.08,17918,23.27,,,,/18082016,1200,8466,25.80,8766,25.99,,,9259,24.55,10243,24.68,17906,25.07,,,,,18494,25.40/18082016,1260,8466,25.80,8766,25.99,8873,26.18,,,,,17906,25.08,17918,23.26,,,,/18082016,1320,8466,25.80,8766,25.99,8873,26.24,9259,24.55,10243,24.74,,,,,,,18494,25.40/18082016,1380,8466,25.80,8766,25.99,,,,,,,17906,25.08,17918,23.24,,,,/18082016,1440,8466,25.80,8766,25.99,8873,26.24,9259,24.55,10243,24.74,,,,,,,18494,25.40/18082016,1500,8466,25.80,8766,25.99,8873,26.24,9259,24.55,10243,24.74,17906,25.08,17918,23.24,,,18494,25.41/18082016,1560,8466,25.80,8766,25.99,8873,26.24,,,,,,,,,,,,/18082016,1620,8466,25.80,,,8873,26.24,9259,24.55,10243,24.68,17906,25.10,17918,23.24,,,18494,25.42/18082016,1680,,,8766,25.99,8873,26.24,9259,24.55,,,,,,,,,18494,25.41/18082016,1740,,,8766,25.99,8873,26.30,9259,24.55,10243,24.68,17906,25.09,17918,23.20,,,18494,25.41/18082016,1800,8466,25.80,8766,25.99,,,,,10243,24.68,,,17918,23.20,,,,/18082016,1860,8466,25.80,,,8873,26.30,9259,24.55,10243,24.68,17906,25.09,,,,,18494,25.42/18082016,1920,,,8766,25.99,8873,26.30,9259,24.55,10243,24.68,17906,25.10,17918,23.18,,,,/18082016,1980,8466,25.80,,,,,9259,24.55,10243,24.68,17906,25.11,17918,23.18,,,18494,25.42/18082016,2040,,,8766,26.05,,,9259,24.55,10243,24.68,17906,25.09,,,,,18494,25.42/18082016,2100,,,8766,26.05,8873,26.30,,,10243,24.68,17906,25.09,17918,23.15,,,,/18082016,2160,8466,25.80,8766,26.05,,,9259,24.55,10243,24.68,,,,,,,18494,25.42/18082016,2220,,,8766,26.05,8873,26.30,9259,24.55,10243,24.68,17906,25.10,17918,23.13,,,18494,25.42/18082016,2280,8466,25.80,8766,26.05,,,9259,24.55,10243,24.68,17906,25.10,17918,23.13,,,18494,25.42/18082016,2340,,,8766,26.05,8873,26.30,9259,24.55,10243,24.68,17906,25.09,,,,,,/18082016,2400,8466,25.80,8766,26.05,8873,26.30,,,10243,24.68,17906,25.09,17918,23.13,,,18494,25.43/18082016,2460,8466,25.80,8766,26.05,8873,26.30,9259,24.55,10243,24.68,,,17918,23.13,,,,/18082016,2520,8466,25.80,8766,26.05,,,9259,24.55,,,17906,25.10,17918,23.12,,,18494,25.43/18082016,2580,8466,25.80,8766,26.05,8873,26.36,,,10243,24.68,17906,25.10,,,,,,/18082016,2640,,,8766,26.05,8873,26.36,9259,24.55,10243,24.68,17906,25.10,17918,23.10,,,18494,25.43/18082016,2700,8466,25.80,8766,26.05,,,9259,24.55,10243,24.68,17906,25.10,,,,,18494,25.44/18082016,2760,8466,25.86,8766,26.05,8873,26.30,9259,24.55,10243,24.68,17906,25.10,17918,23.09,,,,/18082016,2820,8466,25.86,8766,26.05,8873,26.36,9259,24.55,,,,,17918,23.08,,,,/18082016,2880,,,8766,26.05,8873,26.36,9259,24.55,,,17906,25.09,,,,,18494,25.44/18082016,2940,8466,25.80,8766,26.05,,,9259,24.49,10243,24.68,17906,25.10,17918,23.06,,,18494,25.44/18082016,3000,8466,25.80,8766,26.05,8873,26.36,9259,24.55,,,,,,,,,,/18082016,3060,8466,25.80,8766,26.05,,,9259,24.55,,,17906,25.10,17918,23.06,,,,/18082016,3120,8466,25.86,,,8873,26.36,,,10243,24.68,17906,25.10,17918,23.04,,,18494,25.44/18082016,3180,8466,25.86,8766,26.05,8873,26.36,9259,24.55,10243,24.68,17906,25.10,,,,,18494,25.45/18082016,3240,8466,25.86,8766,26.11,,,9259,24.49,,,,,17918,23.00,,,18494,25.44/18082016,3300,,,8766,26.11,,,9259,24.49,10243,24.68,17906,25.11,,,,,,/18082016,3360,8466,25.86,,,8873,26.36,9259,24.55,10243,24.68,,,17918,23.00,,,18494,25.45/18082016,3420,8466,25.86,8766,26.05,8873,26.43,,,,,17906,25.11,,,,,18494,25.44/18082016,3480,,,8766,26.11,8873,26.43,9259,24.49,10243,24.61,,,17918,22.98,,,,/18082016,3540,,,8766,26.11,8873,26.43,9259,24.49,,,17906,25.10,,,,,18494,25.44/18082016,3600,8466,25.86,8766,26.11,8873,26.43,9259,24.55,10243,24.61,17906,25.10,17918,22.96,,,,/18082016,3660,8466,25.86,,,8873,26.43,9259,24.49,,,,,17918,22.94,,,18494,25.44/18082016,3720,8466,25.86,8766,26.11,8873,26.43,9259,24.49,10243,24.68,,,17918,22.93,,,18494,25.45/18082016,3780,8466,25.86,,,8873,26.43,,,10243,24.61,17906,25.12,,,,,,/18082016,3840,,,8766,26.11,8873,26.43,9259,24.49,10243,24.61,17906,25.10,17918,22.93,,,18494,25.45/18082016,3900,8466,25.86,8766,26.11,8873,26.43,9259,24.55,10243,24.61,17906,25.11,17918,22.90,,,18494,25.46/18082016,3960,,,8766,26.11,8873,26.43,9259,24.49,,,,,17918,22.90,,,18494,25.46/18082016,4020,8466,25.86,8766,26.11,8873,26.43,9259,24.49,10243,24.61,17906,25.14,,,,,,/18082016,4080,8466,25.86,8766,26.11,,,,,10243,24.61,,,17918,22.88,,,18494,25.46/18082016,4140,8466,25.86,8766,26.11,8873,26.43,9259,24.49,,,17906,25.14,17918,22.87,,,,/18082016,4140,8466,25.86,8766,26.11,8873,26.43,9259,24.49,,,17906,25.14,17918,22.87,,,,/18082016,4200,8466,25.86,,,8873,26.43,,,10243,24.61,17906,25.12,,,,,18494,25.45/18082016,4260,8466,25.86,,,8873,26.43,9259,24.49,,,,,17918,22.86,,,,/18082016,4320,8466,25.86,,,8873,26.43,9259,24.49,,,17906,25.12,17918,22.85,,,18494,25.45/18082016,4380,8466,25.86,8766,26.11,8873,26.49,,,10243,24.61,,,,,,,,/18082016,4440,8466,25.86,,,8873,26.49,9259,24.49,10243,24.61,17906,25.12,17918,22.84,,,18494,25.46/18082016,4500,,,8766,26.18,8873,26.49,9259,24.49,10243,24.61,,,17918,22.84,,,18494,25.47/18082016,4560,8466,25.86,8766,26.11,,,,,10243,24.61,17906,25.11,17918,22.84,,,,/18082016,4620,,,,,,,9259,24.49,10243,24.61,17906,25.11,,,,,18494,25.48/18082016,4680,8466,25.86,8766,26.18,8873,26.49,9259,24.49,,,17906,25.12,17918,22.83,,,,/18082016,4740,8466,25.86,,,,,,,10243,24.61,,,17918,22.82,,,18494,25.46/18082016,4800,,,,,8873,26.49,9259,24.49,,,17906,25.12,17918,22.83,,,18494,25.47/18082016,4860,8466,25.86,8766,26.18,8873,26.49,9259,24.49,10243,24.55,17906,25.13,17918,22.82,,,18494,25.45/18082016,4920,8466,25.86,8766,26.18,8873,26.49,9259,24.49,,,,,,,,,18494,25.47/18082016,4980,8466,25.86,8766,26.18,8873,26.49,9259,24.49,10243,24.55,17906,25.13,17918,22.80,,,,/18082016,5040,8466,25.86,8766,26.18,8873,26.49,9259,24.49,10243,24.61,,,,,,,18494,25.46/18082016,5100,8466,25.86,8766,26.18,8873,26.49,,,10243,24.55,17906,25.13,17918,22.81,,,18494,25.47/18082016,5160,8466,25.86,,,8873,26.49,,,10243,24.61,,,17918,22.80,,,18494,25.48/18082016,5220,8466,25.86,8766,26.18,,,9259,24.49,10243,24.55,17906,25.14,,,,,,/18082016,5280,,,8766,26.18,,,9259,24.49,,,17906,25.13,17918,22.80,,,18494,25.48/18082016,5340,8466,25.86,8766,26.18,8873,26.49,9259,24.49,10243,24.55,,,17918,22.78,,,,/18082016,5400,8466,25.86,8766,26.18,8873,26.55,9259,24.49,10243,24.55,17906,25.14,17918,22.79,,,18494,25.46/18082016,5460,8466,25.86,8766,26.18,,,,,,,,,,,,,,/18082016,5520,,,8766,26.18,8873,26.55,,,10243,24.55,17906,25.14,17918,22.79,,,18494,25.47/18082016,5580,,,8766,26.18,8873,26.55,9259,24.49,10243,24.55,,,17918,22.78,,,18494,25.46/18082016,5640,,,,,8873,26.55,,,,,17906,25.14,,,,,,/18082016,5700,,,,,8873,26.55,9259,24.49,10243,24.55,,,,,,,18494,25.47/18082016,5760,8466,25.86,8766,26.18,8873,26.55,9259,24.49,10243,24.55,17906,25.14,17918,22.77,,,,/18082016,5820,,,8766,26.18,8873,26.55,9259,24.49,,,17906,25.14,17918,22.77,,,18494,25.47/18082016,5880,8466,25.86,,,,,9259,24.49,10243,24.55,17906,25.14,17918,22.77,,,18494,25.48/18082016,5940,8466,25.86,8766,26.18,8873,26.55,9259,24.49,10243,24.55,,,,,,,18494,25.48/18082016,6000,8466,25.86,8766,26.18,,,9259,24.49,10243,24.55,17906,25.14,17918,22.76,,,,/18082016,6060,,,8766,26.18,8873,26.55,9259,24.49,,,17906,25.15,,,,,18494,25.48/18082016,6120,8466,25.86,,,8873,26.55,,,10243,24.55,17906,25.16,17918,22.75,,,,/18082016,6180,8466,25.86,8766,26.18,,,9259,24.49,,,,,,,,,18494,25.48/18082016,6240,8466,25.86,,,8873,26.55,9259,24.49,,,17906,25.14,17918,22.74,,,18494,25.48/18082016,6300,8466,25.86,8766,26.18,8873,26.61,,,10243,24.55,17906,25.15,,,,,,/18082016,6360,,,8766,26.24,8873,26.55,9259,24.49,10243,24.55,,,17918,22.73,,,18494,25.48/18082016,6420,8466,25.86,8766,26.18,,,9259,24.49,,,17906,25.16,17918,22.74,,,,/18082016,6480,,,8766,26.18,,,,,10243,24.55,17906,25.16,17918,22.71,,,18494,25.50/18082016,6540,8466,25.86,8766,26.24,8873,26.55,9259,24.49,10243,24.55,,,,,,,18494,25.49/18082016,6600,8466,25.86,8766,26.18,,,9259,24.49,10243,24.55,17906,25.16,,,,,18494,25.49/18082016,6660,8466,25.86,8766,26.18,8873,26.55,9259,24.49,10243,24.55,17906,25.16,17918,22.71,,,,/18082016,6720,8466,25.86,,,8873,26.61,,,10243,24.55,17906,25.16,,,,,18494,25.51/18082016,6780,8466,25.86,8766,26.24,8873,26.61,9259,24.49,10243,24.55,,,17918,22.70,,,18494,25.50/18082016,6840,8466,25.86,8766,26.24,,,9259,24.49,10243,24.49,17906,25.16,17918,22.70,,,18494,25.51/18082016,6900,8466,25.86,,,8873,26.61,,,10243,24.49,17906,25.15,,,,,,/18082016,6960,8466,25.86,,,8873,26.61,9259,24.49,,,17906,25.16,17918,22.68,,,18494,25.50/18082016,7020,8466,25.86,8766,26.24,8873,26.61,9259,24.49,10243,24.49,,,17918,22.70,,,18494,25.50/18082016,7080,8466,25.86,8766,26.24,8873,26.55,9259,24.49,10243,24.55,17906,25.16,,,,,18494,25.50/18082016,7140,8466,25.86,8766,26.24,8873,26.61,9259,24.49,,,17906,25.16,17918,22.69,,,18494,25.51/18082016,7200,8466,25.86,8766,26.24,8873,26.61,9259,24.49,,,,,17918,22.68,,,,/18082016,7260,,,,,8873,26.61,9259,24.49,,,17906,25.19,,,,,18494,25.51/18082016,7320,8466,25.86,8766,26.24,8873,26.61,9259,24.49,10243,24.49,,,17918,22.67,,,,/18082016,7380,8466,25.86,8766,26.24,8873,26.61,9259,24.49,,,17906,25.19,,,,,18494,25.50/18082016,7440,8466,25.86,,,8873,26.61,9259,24.49,,,17906,25.17,17918,22.66,,,18494,25.50/18082016,7500,8466,25.86,8766,26.24,,,9259,24.49,10243,24.49,,,17918,22.65,,,,/18082016,7560,,,8766,26.24,8873,26.61,,,,,17906,25.18,17918,22.66,,,,/18082016,7620,,,8766,26.24,8873,26.61,9259,24.49,10243,24.49,17906,25.18,17918,22.66,,,,/18082016,7680,,,8766,26.24,8873,26.61,9259,24.49,10243,24.49,17906,25.19,,,,,18494,25.50/18082016,7740,8466,25.86,8766,26.24,8873,26.61,9259,24.49,10243,24.49,,,,,,,18494,25.51/18082016,7800,,,8766,26.24,,,,,10243,24.49,17906,25.17,17918,22.65,,,,/18082016,7860,8466,25.86,8766,26.24,8873,26.61,9259,24.49,,,17906,25.18,,,,,18494,25.52/18082016,7920,8466,25.86,8766,26.24,,,,,10243,24.49,,,17918,22.65,,,,/18082016,7980,8466,25.86,8766,26.24,8873,26.61,,,10243,24.49,17906,25.18,,,,,18494,25.51/18082016,8040,8466,25.86,8766,26.24,8873,26.61,9259,24.49,10243,24.49,,,17918,22.65,,,18494,25.52/18082016,8100,8466,25.86,8766,26.24,8873,26.61,,,10243,24.49,17906,25.18,17918,22.64,,,18494,25.51/18082016,8160,,,,,8873,26.55,9259,24.49,10243,24.49,,,,,,,,/18082016,8220,8466,25.86,8766,26.24,,,9259,24.49,,,17906,25.18,17918,22.65,,,18494,25.51/18082016,8280,8466,25.93,8766,26.24,,,9259,24.49,10243,24.49,,,17918,22.64,,,18494,25.52/18082016,8340,8466,25.86,,,8873,26.61,9259,24.49,10243,24.49,,,,,,,18494,25.53/18082016,8400,,,8766,26.24,,,9259,24.49,10243,24.49,17906,25.19,,,,,,/18082016,8460,,,8766,26.24,,,9259,24.49,10243,24.49,,,,,,,18494,25.53/18082016,8520,8466,25.86,8766,26.24,8873,26.61,9259,24.49,10243,24.49,17906,25.20,17918,22.61,,,18494,25.52/18082016,8580,,,8766,26.24,,,9259,24.49,10243,24.49,,,,,,,18494,25.53/18082016,8640,8466,25.86,8766,26.24,8873,26.61,9259,24.49,10243,24.49,17906,25.19,17918,22.61,,,18494,25.53/18082016,8700,8466,25.93,8766,26.24,8873,26.61,9259,24.49,,,17906,25.20,,,,,,/18082016,8760,,,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.21,17918,22.60,,,18494,25.52/18082016,8820,8466,25.86,,,8873,26.61,9259,24.49,10243,24.49,,,17918,22.60,,,18494,25.53/18082016,8880,,,8766,26.24,8873,26.61,9259,24.49,10243,24.49,17906,25.21,17918,22.60,,,18494,25.53/18082016,8940,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,,,17918,22.60,,,18494,25.54/18082016,9000,8466,25.86,,,8873,26.61,9259,24.49,10243,24.49,17906,25.23,,,,,18494,25.54/18082016,9060,8466,25.86,8766,26.24,8873,26.61,9259,24.49,10243,24.49,17906,25.21,17918,22.60,,,18494,25.54/18082016,9120,,,8766,26.24,,,9259,24.49,10243,24.49,,,17918,22.58,,,,/18082016,9180,8466,25.86,,,8873,26.61,9259,24.49,10243,24.49,17906,25.21,,,,,18494,25.54/18082016,9240,8466,25.86,8766,26.30,8873,26.61,,,10243,24.49,17906,25.22,17918,22.58,,,18494,25.55/18082016,9300,8466,25.93,8766,26.24,8873,26.61,9259,24.49,10243,24.49,,,17918,22.57,,,18494,25.53/18082016,9360,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.22,17918,22.56,,,,/18082016,9420,8466,25.86,,,8873,26.61,9259,24.49,10243,24.49,17906,25.23,17918,22.57,,,18494,25.55/18082016,9480,,,,,,,,,10243,24.49,,,17918,22.58,,,18494,25.55/18082016,9540,,,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.22,17918,22.58,,,18494,25.54/18082016,9600,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.21,,,,,,/18082016,9660,8466,25.93,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.21,17918,22.58,,,18494,25.54/18082016,9720,8466,25.86,,,,,9259,24.49,10243,24.49,,,17918,22.57,,,,/18082016,9780,8466,25.86,,,8873,26.61,,,10243,24.49,17906,25.22,17918,22.56,,,18494,25.56/18082016,9840,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.22,,,,,,/18082016,9900,8466,25.86,8766,26.30,8873,26.61,,,10243,24.49,,,17918,22.54,,,18494,25.56/18082016,9960,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.23,17918,22.55,,,18494,25.55/18082016,10020,8466,25.86,8766,26.30,,,9259,24.49,,,17906,25.23,17918,22.54,,,,/18082016,10080,8466,25.86,,,8873,26.61,9259,24.49,10243,24.49,,,17918,22.53,,,18494,25.54/18082016,10140,,,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.23,,,,,18494,25.56/18082016,10200,8466,25.86,,,,,9259,24.49,,,,,17918,22.51,,,,/18082016,10260,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.22,,,,,18494,25.56/18082016,10320,8466,25.93,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.22,17918,22.52,,,18494,25.56/18082016,10380,8466,25.86,8766,26.30,8873,26.61,,,10243,24.49,,,,,,,18494,25.57/18082016,10440,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.24,17918,22.49,,,18494,25.57/18082016,10500,,,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.22,,,,,,/18082016,10560,8466,25.86,8766,26.30,,,,,,,,,17918,22.48,,,18494,25.56/18082016,10620,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,,,17918,22.46,,,18494,25.57/18082016,10680,8466,25.86,8766,26.30,8873,26.61,,,10243,24.49,,,17918,22.46,,,18494,25.57/18082016,10740,8466,25.86,8766,26.30,8873,26.61,9259,24.49,,,17906,25.24,17918,22.44,,,,/18082016,10800,,,,,,,9259,24.49,10243,24.49,17906,25.22,17918,22.42,,,18494,25.57/18082016,10860,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.23,,,,,,/18082016,10920,,,,,,,9259,24.49,,,,,17918,22.41,,,18494,25.58/18082016,10980,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.23,17918,22.40,,,18494,25.57/18082016,11040,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.23,17918,22.41,,,,/18082016,11100,8466,25.93,8766,26.30,8873,26.68,9259,24.49,,,17906,25.24,,,,,18494,25.58/18082016,11160,8466,25.86,8766,26.30,,,9259,24.49,10243,24.49,,,,,,,18494,25.58/18082016,11220,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.43,17906,25.23,17918,22.40,,,,/18082016,11280,8466,25.86,8766,26.30,8873,26.68,9259,24.49,10243,24.49,17906,25.24,17918,22.38,,,18494,25.59/18082016,11340,8466,25.93,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.25,17918,22.38,,,,/18082016,11400,8466,25.86,8766,26.30,,,9259,24.49,10243,24.49,17906,25.24,17918,22.38,,,,/18082016,11460,8466,25.86,,,8873,26.61,9259,24.49,,,,,17918,22.39,,,18494,25.59/18082016,11520,8466,25.86,,,8873,26.61,9259,24.49,10243,24.49,17906,25.25,,,,,18494,25.58/18082016,11580,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.25,17918,22.40,,,18494,25.58/18082016,11640,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.24,17918,22.38,,,,/18082016,11700,8466,25.86,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.25,,,,,18494,25.59/18082016,11760,8466,25.86,8766,26.30,,,9259,24.49,10243,24.49,17906,25.24,17918,22.39,,,,/18082016,11820,8466,25.86,,,8873,26.68,9259,24.49,,,17906,25.26,17918,22.38,,,18494,25.61/18082016,11880,8466,25.86,8766,26.30,8873,26.68,,,10243,24.43,17906,25.24,17918,22.38,,,,/18082016,11940,8466,25.86,,,8873,26.68,9259,24.49,10243,24.49,17906,25.26,,,,,18494,25.60/18082016,12000,8466,25.86,8766,26.30,8873,26.68,9259,24.49,10243,24.49,,,17918,22.38,,,,/18082016,12060,,,8766,26.30,8873,26.61,9259,24.49,10243,24.49,17906,25.26,,,,,18494,25.59/18082016,12120,,,8766,26.30,,,9259,24.49,,,17906,25.26,17918,22.38,,,,/18082016,12180,,,8766,26.36,8873,26.68,,,10243,24.49,17906,25.27,,,,,18494,25.59/18082016,12240,,,8766,26.30,,,9259,24.49,10243,24.49,,,,,,,18494,25.60/18082016,12300,,,,,8873,26.68,,,10243,24.49,17906,25.26,17918,22.37,,,,/18082016,12360,8466,25.86,8766,26.30,8873,26.68,9259,24.49,10243,24.49,17906,25.26,,,,,18494,25.61/18082016,12420,8466,25.86,8766,26.30,8873,26.68,9259,24.49,10243,24.49,,,17918,22.37,,,,/18082016,12480,8466,25.86,8766,26.30,8873,26.68,9259,24.49,10243,24.43,17906,25.25,,,,,18494,25.60/18082016,12540,8466,25.86,,,8873,26.68,9259,24.49,,,,,17918,22.36,,,18494,25.60/18082016,12600,8466,25.86,8766,26.30,8873,26.68,,,10243,24.49,17906,25.27,17918,22.34,,,,/18082016,12660,8466,25.86,8766,26.30,,,9259,24.49,10243,24.49,,,,,,,18494,25.60/18082016,12720,8466,25.86,8766,26.30,8873,26.68,9259,24.49,10243,24.49,17906,25.26,17918,22.35,,,,/18082016,12780,8466,25.86,8766,26.30,8873,26.68,9259,24.49,,,,,17918,22.36,,,18494,25.60/18082016,12840,,,,,8873,26.68,9259,24.49,10243,24.49,17906,25.26,,,,,18494,25.60/18082016,12900,8466,25.86,8766,26.36,8873,26.68,9259,24.49,10243,24.43,17906,25.26,17918,22.34,,,18494,25.60/18082016,12960,8466,25.86,8766,26.30,8873,26.68,,,10243,24.43,17906,25.26,,,,,,/18082016,13020,,,,,8873,26.68,9259,24.49,10243,24.43,,,17918,22.35,,,18494,25.60/18082016,13080,8466,25.86,8766,26.36,8873,26.68,9259,24.49,10243,24.49,17906,25.26,,,,,,/18082016,13140,8466,25.93,8766,26.30,,,9259,24.49,10243,24.49,,,,,,,18494,25.59/18082016,13200,8466,25.86,8766,26.30,,,9259,24.49,10243,24.49,17906,25.26,17918,22.34,,,18494,25.60/18082016,13260,8466,25.86,8766,26.36,8873,26.68,9259,24.49,10243,24.43,17906,25.26,17918,22.33,,,,/18082016,13320,,,8766,26.36,,,9259,24.49,,,17906,25.27,,,,,,/18082016,13380,8466,25.86,8766,26.30,,,9259,24.49,10243,24.43,17906,25.26,,,,,,/18082016,13440,,,8766,26.36,8873,26.68,9259,24.49,10243,24.43,,,17918,22.32,,,18494,25.60/18082016,13500,8466,25.86,,,8873,26.68,9259,24.49,,,17906,25.28,,,,,,/18082016,13560,8466,25.86,8766,26.30,8873,26.68,9259,24.49,10243,24.43,17906,25.27,17918,22.31,,,18494,25.60/18082016,13620,8466,25.86,8766,26.36,8873,26.68,9259,24.49,10243,24.43,17906,25.26,,,,,,/18082016,13680,8466,25.86,8766,26.30,,,9259,24.49,,,,,,,,,18494,25.61/18082016,13740,8466,25.86,,,8873,26.68,9259,24.49,10243,24.43,17906,25.27,17918,22.30,,,18494,25.60/18082016,13800,8466,25.86,8766,26.36,,,9259,24.49,,,17906,25.27,17918,22.28,,,,/18082016,13860,8466,25.86,,,8873,26.74,9259,24.49,10243,24.43,17906,25.26,17918,22.28,,,18494,25.60/18082016,13920,8466,25.86,8766,26.36,8873,26.74,,,10243,24.43,,,,,,,18494,25.60/18082016,13980,8466,25.86,,,8873,26.68,9259,24.49,,,17906,25.27,17918,22.26,,,18494,25.60/18082016,14040,8466,25.86,8766,26.36,,,,,,,17906,25.28,17918,22.26,,,,/18082016,14100,,,8766,26.30,8873,26.68,9259,24.49,10243,24.43,,,,,,,18494,25.60/18082016,14160,,,,,8873,26.68,9259,24.49,10243,24.43,17906,25.28,17918,22.23,,,18494,25.60/18082016,14220,8466,25.86,8766,26.36,8873,26.68,,,10243,24.43,17906,25.28,,,,,18494,25.60/18082016,14280,8466,25.86,,,,,9259,24.49,,,17906,25.28,17918,22.22,,,,/18082016,14340,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.43,,,,,,,18494,25.61/18082016,14400,8466,25.86,8766,26.36,8873,26.68,,,10243,24.43,17906,25.28,,,,,18494,25.60/18082016,14460,8466,25.86,,,,,9259,24.49,,,,,17918,22.19,,,,/18082016,14520,,,8766,26.36,8873,26.74,9259,24.49,10243,24.43,17906,25.29,17918,22.20,,,18494,25.60/18082016,14580,8466,25.86,,,,,9259,24.49,,,,,,,,,18494,25.60/18082016,14640,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.43,17906,25.28,17918,22.17,,,18494,25.60/18082016,14700,8466,25.86,,,8873,26.74,9259,24.49,10243,24.43,,,17918,22.16,,,,/18082016,14760,8466,25.93,8766,26.36,,,9259,24.49,10243,24.43,17906,25.28,17918,22.15,,,,/18082016,14820,8466,25.86,8766,26.30,8873,26.74,9259,24.49,10243,24.43,17906,25.29,,,,,,/18082016,14880,8466,25.93,8766,26.36,8873,26.74,,,,,17906,25.28,17918,22.15,,,18494,25.60/18082016,14940,8466,25.86,8766,26.36,8873,26.74,,,10243,24.43,,,17918,22.16,,,,/18082016,15000,8466,25.86,8766,26.36,,,9259,24.49,10243,24.43,17906,25.28,,,,,18494,25.60/18082016,15060,,,8766,26.36,8873,26.74,9259,24.49,,,,,,,,,18494,25.60/18082016,15120,8466,25.86,8766,26.36,,,,,10243,24.43,17906,25.29,17918,22.14,,,18494,25.60/18082016,15180,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.43,,,,,,,,/18082016,15240,8466,25.86,,,8873,26.74,9259,24.49,10243,24.43,17906,25.29,17918,22.11,,,18494,25.60/18082016,15300,8466,25.86,8766,26.36,8873,26.74,9259,24.49,,,17906,25.30,17918,22.09,,,18494,25.58/18082016,15360,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.43,,,17918,22.05,,,18494,25.60/18082016,15420,8466,25.86,8766,26.36,,,9259,24.49,10243,24.43,17906,25.30,,,,,,/18082016,15480,8466,25.86,8766,26.36,8873,26.74,,,,,,,17918,21.99,,,18494,25.60/18082016,15540,8466,25.86,,,,,9259,24.49,,,17906,25.30,17918,21.96,,,18494,25.59/18082016,15600,,,8766,26.36,8873,26.74,9259,24.49,10243,24.43,17906,25.30,17918,21.94,,,,/18082016,15660,8466,25.86,,,8873,26.74,,,10243,24.43,17906,25.30,17918,21.92,,,18494,25.58/18082016,15720,,,8766,26.36,,,9259,24.49,10243,24.43,,,,,,,,/18082016,15780,8466,25.86,8766,26.36,8873,26.74,,,10243,24.36,17906,25.29,17918,21.87,,,18494,25.59/18082016,15840,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.36,,,,,,,,/18082016,15900,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.36,17906,25.29,17918,21.80,,,,/18082016,15960,8466,25.86,,,8873,26.74,9259,24.49,10243,24.43,17906,25.30,17918,21.77,,,18494,25.58/18082016,16020,,,8766,26.36,8873,26.74,,,10243,24.43,,,,,,,18494,25.58/18082016,16080,8466,25.86,,,8873,26.74,9259,24.49,,,17906,25.30,17918,21.76,,,,/18082016,16140,8466,25.86,,,,,9259,24.49,,,17906,25.30,17918,21.71,,,18494,25.58/18082016,16200,8466,25.86,8766,26.36,8873,26.74,,,,,17906,25.30,17918,21.68,,,18494,25.58/18082016,16260,8466,25.86,8766,26.36,8873,26.74,,,10243,24.36,,,,,,,18494,25.56/18082016,16320,8466,25.86,8766,26.36,,,9259,24.49,10243,24.36,17906,25.30,17918,21.66,,,18494,25.57/18082016,16380,,,,,8873,26.74,9259,24.49,10243,24.36,17906,25.29,17918,21.62,,,,/18082016,16440,8466,25.86,8766,26.36,8873,26.74,9259,24.49,,,,,17918,21.59,,,18494,25.57/18082016,16500,,,8766,26.36,,,9259,24.49,10243,24.36,17906,25.30,,,,,18494,25.57/18082016,16560,,,8766,26.36,8873,26.74,,,10243,24.36,17906,25.29,17918,21.56,,,,/18082016,16620,8466,25.86,,,8873,26.74,9259,24.49,10243,24.36,17906,25.30,17918,21.52,,,18494,25.57/18082016,16680,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.36,,,17918,21.49,,,,/18082016,16740,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.36,17906,25.30,,,,,,/18082016,16800,8466,25.86,,,8873,26.74,,,,,17906,25.30,17918,21.42,,,,/18082016,16860,8466,25.86,8766,26.36,,,,,,,17906,25.30,,,,,18494,25.58/18082016,16920,8466,25.86,,,8873,26.74,9259,24.49,10243,24.30,,,17918,21.36,,,,/18082016,16980,8466,25.86,8766,26.36,8873,26.74,,,10243,24.30,17906,25.29,,,,,,/18082016,17040,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.30,17906,25.30,17918,21.33,,,18494,25.56/18082016,17100,8466,25.86,,,8873,26.68,9259,24.43,10243,24.30,,,17918,21.28,,,,/18082016,17160,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.30,17906,25.29,,,,,18494,25.57/18082016,17220,8466,25.86,,,,,9259,24.49,10243,24.30,17906,25.31,17918,21.25,,,18494,25.56/18082016,17280,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.30,17906,25.31,17918,21.22,,,,/18082016,17340,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,24.30,,,17918,21.20,,,18494,25.56/18082016,17400,8466,25.86,,,8873,26.74,,,,,17906,25.30,,,,,18494,25.56/18082016,17460,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.24,,,17918,21.14,,,,/18082016,17520,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.30,17906,25.31,,,,,18494,25.54/18082016,17580,8466,25.86,8766,26.36,8873,26.74,9259,24.49,10243,24.24,17906,25.32,17918,21.08,,,,/18082016,17640,8466,25.86,8766,26.36,,,9259,24.43,10243,24.24,,,17918,21.04,,,18494,25.56/18082016,17700,,,8766,26.36,8873,26.74,,,,,17906,25.31,,,,,18494,25.56/18082016,17760,8466,25.86,8766,26.36,8873,26.68,9259,24.43,10243,24.24,17906,25.31,17918,20.99,,,,/18082016,17820,8466,25.86,8766,26.36,,,,,10243,24.24,17906,25.32,17918,20.95,,,18494,25.56/18082016,17880,8466,25.86,,,8873,26.68,9259,24.43,,,,,,,,,18494,25.55/18082016,17940,,,8766,26.36,8873,26.74,9259,24.43,10243,24.24,17906,25.30,17918,20.90,,,,/18082016,18000,8466,25.86,8766,26.36,8873,26.68,,,,,,,17918,20.87,,,18494,25.55/18082016,18060,,,8766,26.36,8873,26.74,,,10243,24.24,17906,25.31,17918,20.82,,,18494,25.56/18082016,18120,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,24.24,,,,,,,18494,25.56/18082016,18180,8466,25.86,8766,26.36,8873,26.68,9259,24.43,10243,24.24,17906,25.32,17918,20.76,,,18494,25.56/18082016,18240,8466,25.86,8766,26.36,,,9259,24.43,10243,24.18,,,17918,20.75,,,18494,25.55/18082016,18300,8466,25.86,,,8873,26.68,9259,24.43,10243,24.18,17906,25.32,17918,20.70,,,18494,25.55/18082016,18360,,,8766,26.36,8873,26.74,9259,24.43,10243,24.18,17906,25.31,17918,20.69,,,,/18082016,18420,8466,25.86,,,8873,26.68,9259,24.43,10243,24.18,,,17918,20.67,,,18494,25.55/18082016,18480,8466,25.86,8766,26.36,,,9259,24.43,10243,24.18,17906,25.31,17918,20.64,,,18494,25.55/18082016,18540,8466,25.86,8766,26.36,8873,26.68,9259,24.43,10243,24.18,17906,25.33,,,,,,/18082016,18600,8466,25.86,,,8873,26.74,9259,24.43,10243,24.18,17906,25.31,17918,20.62,,,18494,25.55/18082016,18660,8466,25.86,8766,26.36,8873,26.68,,,10243,24.18,,,17918,20.60,,,,/18082016,18720,,,8766,26.36,8873,26.74,9259,24.43,10243,24.11,17906,25.30,,,,,18494,25.56/18082016,18780,8466,25.86,8766,26.36,8873,26.74,,,10243,24.11,17906,25.32,17918,20.58,,,,/18082016,18840,8466,25.86,8766,26.36,8873,26.74,9259,24.43,,,17906,25.32,,,,,18494,25.56/18082016,18900,,,8766,26.36,8873,26.74,9259,24.43,10243,24.11,,,17918,20.56,,,18494,25.55/18082016,18960,8466,25.86,8766,26.36,,,9259,24.43,10243,24.11,17906,25.31,17918,20.56,,,18494,25.55/18082016,19020,,,8766,26.36,8873,26.74,,,10243,24.11,17906,25.33,17918,20.55,,,,/18082016,19080,8466,25.86,8766,26.36,8873,26.74,9259,24.43,,,17906,25.33,,,,,18494,25.55/18082016,19140,8466,25.86,8766,26.36,8873,26.68,9259,24.43,10243,24.11,,,17918,20.53,,,,/18082016,19200,8466,25.86,,,8873,26.74,,,10243,24.11,17906,25.33,,,,,,/18082016,19260,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,24.11,,,17918,20.52,,,18494,25.54/18082016,19320,,,8766,26.36,8873,26.74,9259,24.43,10243,24.11,17906,25.31,17918,20.50,,,,/18082016,19380,8466,25.86,8766,26.36,8873,26.74,,,,,,,17918,20.51,,,18494,25.54/18082016,19440,,,,,,,9259,24.43,10243,24.11,17906,25.32,,,,,18494,25.55/18082016,19500,8466,25.86,8766,26.36,8873,26.74,9259,24.43,,,,,17918,20.48,,,,/18082016,19560,8466,25.86,8766,26.36,,,9259,24.43,10243,24.05,17906,25.31,17918,20.48,,,18494,25.55/18082016,19620,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,24.05,17906,25.32,17918,20.46,,,18494,25.54/18082016,19680,8466,25.86,8766,26.36,,,,,,,,,,,,,18494,25.54/18082016,19740,8466,25.86,8766,26.36,8873,26.74,9259,24.43,,,17906,25.32,17918,20.45,,,,/18082016,19800,8466,25.86,,,8873,26.74,9259,24.43,10243,24.05,17906,25.31,17918,20.44,,,18494,25.54/18082016,19860,,,8766,26.36,8873,26.74,9259,24.43,,,,,17918,20.43,,,18494,25.54/18082016,19920,8466,25.86,8766,26.36,8873,26.74,,,10243,24.05,17906,25.32,17918,20.43,,,,/18082016,19980,8466,25.86,,,8873,26.74,9259,24.43,10243,24.05,17906,25.31,,,,,18494,25.53/18082016,20040,8466,25.86,8766,26.36,8873,26.74,,,,,,,17918,20.42,,,,/18082016,20100,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,24.05,17906,25.31,17918,20.41,,,18494,25.53/18082016,20160,8466,25.86,8766,26.36,8873,26.74,,,10243,24.05,,,17918,20.40,,,18494,25.55/18082016,20220,,,8766,26.36,,,,,10243,24.05,17906,25.32,17918,20.40,,,18494,25.54/18082016,20280,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,24.05,17906,25.32,17918,20.39,,,18494,25.54/18082016,20340,8466,25.86,,,,,,,10243,23.99,17906,25.32,,,,,,/18082016,20400,8466,25.86,,,8873,26.74,9259,24.36,,,,,17918,20.38,,,18494,25.53/18082016,20460,,,8766,26.36,8873,26.74,9259,24.36,,,17906,25.33,17918,20.38,,,18494,25.55/18082016,20520,8466,25.86,8766,26.36,,,9259,24.43,,,17906,25.33,,,,,,/18082016,20580,8466,25.86,,,,,9259,24.36,10243,23.99,17906,25.32,17918,20.36,,,,/18082016,20640,8466,25.86,8766,26.36,8873,26.74,9259,24.43,,,17906,25.32,17918,20.36,,,18494,25.53/18082016,20700,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,24.05,,,17918,20.35,,,18494,25.53/18082016,20760,8466,25.86,,,8873,26.74,9259,24.43,10243,23.99,17906,25.31,17918,20.34,,,,/18082016,20820,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,23.99,17906,25.31,17918,20.34,,,18494,25.54/18082016,20880,8466,25.86,,,8873,26.74,,,10243,23.99,17906,25.31,,,,,18494,25.54/18082016,20940,,,8766,26.36,,,9259,24.43,,,17906,25.33,17918,20.32,,,,/18082016,21000,8466,25.86,8766,26.36,,,9259,24.43,,,,,,,,,18494,25.53/18082016,21060,,,,,8873,26.74,9259,24.43,10243,23.99,17906,25.32,17918,20.33,,,,/18082016,21120,8466,25.86,8766,26.36,8873,26.74,,,,,17906,25.32,,,,,18494,25.54/18082016,21180,8466,25.86,8766,26.36,,,9259,24.43,10243,23.99,,,17918,20.31,,,,/18082016,21240,,,8766,26.36,8873,26.74,,,10243,23.99,17906,25.32,,,,,18494,25.52/18082016,21300,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,23.99,,,17918,20.31,,,,/18082016,21360,,,8766,26.36,8873,26.74,9259,24.36,10243,23.99,17906,25.32,17918,20.28,,,18494,25.53/18082016,21420,,,,,8873,26.74,9259,24.36,10243,23.99,17906,25.32,17918,20.27,,,18494,25.53/18082016,21480,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,,,17918,20.26,,,18494,25.52/18082016,21540,8466,25.86,8766,26.36,8873,26.74,,,10243,23.99,17906,25.34,17918,20.24,,,,/18082016,21600,,,8766,26.36,8873,26.74,9259,24.36,,,,,,,,,18494,25.52/18082016,21660,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,23.99,17906,25.33,,,,,18494,25.52/18082016,21720,8466,25.86,8766,26.36,,,9259,24.43,10243,23.93,,,17918,20.20,,,18494,25.52/18082016,21780,8466,25.86,8766,26.36,8873,26.74,9259,24.43,,,17906,25.32,17918,20.21,,,18494,25.52/18082016,21840,,,8766,26.36,8873,26.74,9259,24.36,10243,23.93,,,17918,20.19,,,18494,25.52/18082016,21900,,,8766,26.36,,,9259,24.36,10243,23.93,17906,25.33,,,,,,/18082016,21960,8466,25.86,8766,26.36,,,9259,24.36,10243,23.93,17906,25.33,17918,20.19,,,18494,25.51/18082016,22020,8466,25.86,8766,26.36,8873,26.74,9259,24.43,,,,,17918,20.17,,,18494,25.52/18082016,22080,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,23.93,17906,25.33,17918,20.15,,,18494,25.51/18082016,22140,8466,25.86,,,8873,26.74,9259,24.43,,,17906,25.34,17918,20.14,,,,/18082016,22200,,,8766,26.36,8873,26.74,,,10243,23.93,17906,25.32,17918,20.14,,,18494,25.51/18082016,22260,,,8766,26.36,8873,26.74,,,10243,23.93,,,,,,,18494,25.50/18082016,22320,8466,25.86,8766,26.36,,,9259,24.36,10243,23.93,17906,25.34,17918,20.15,,,18494,25.50/18082016,22380,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.34,17918,20.11,,,,/18082016,22440,8466,25.86,8766,26.36,8873,26.74,9259,24.43,,,,,,,,,18494,25.50/18082016,22500,8466,25.86,,,8873,26.74,,,10243,23.93,17906,25.34,17918,20.12,,,,/18082016,22560,,,8766,26.36,8873,26.74,9259,24.43,,,,,17918,20.10,,,,/18082016,22620,8466,25.86,8766,26.36,,,9259,24.43,10243,23.93,17906,25.34,17918,20.09,,,18494,25.50/18082016,22680,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.86,17906,25.32,17918,20.08,,,18494,25.50/18082016,22740,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.86,17906,25.32,,,,,18494,25.50/18082016,22800,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.32,17918,20.06,,,,/18082016,22860,8466,25.86,,,,,9259,24.36,10243,23.93,,,,,,,18494,25.49/18082016,22920,8466,25.86,,,8873,26.74,9259,24.43,10243,23.86,17906,25.33,17918,20.05,,,,/18082016,22980,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.93,17906,25.33,,,,,18494,25.50/18082016,23040,,,8766,26.36,,,9259,24.36,10243,23.86,17906,25.34,17918,20.05,,,18494,25.50/18082016,23100,8466,25.86,,,,,9259,24.36,10243,23.86,,,,,,,,/18082016,23160,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.86,17906,25.32,17918,20.04,,,18494,25.50/18082016,23220,8466,25.86,8766,26.36,8873,26.74,9259,24.43,10243,23.86,17906,25.34,17918,20.04,,,,/18082016,23280,8466,25.86,8766,26.36,8873,26.74,,,10243,23.86,17906,25.34,17918,20.02,,,,/18082016,23340,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.86,,,,,,,18494,25.49/18082016,23400,8466,25.86,,,8873,26.74,9259,24.36,10243,23.86,17906,25.33,17918,20.02,,,18494,25.50/18082016,23460,,,8766,26.36,8873,26.74,9259,24.36,10243,23.86,,,,,,,18494,25.49/18082016,23520,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.34,17918,20.02,,,,/18082016,23580,8466,25.86,,,8873,26.74,9259,24.36,10243,23.86,17906,25.33,17918,20.02,,,18494,25.49/18082016,23640,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.86,,,,,,,,/18082016,23700,8466,25.86,8766,26.36,8873,26.74,,,10243,23.86,17906,25.33,17918,20.02,,,18494,25.48/18082016,23760,8466,25.86,8766,26.36,,,9259,24.36,,,,,,,,,18494,25.48/18082016,23820,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.86,17906,25.32,17918,20.02,,,,/18082016,23880,,,,,8873,26.74,9259,24.36,,,17906,25.32,17918,20.00,,,18494,25.48/18082016,23940,,,,,,,,,10243,23.86,17906,25.34,17918,20.00,,,,/18082016,24000,8466,25.86,8766,26.36,,,9259,24.36,,,,,,,,,,/18082016,24060,8466,25.86,,,8873,26.74,9259,24.36,10243,23.86,17906,25.33,17918,20.00,,,,/18082016,24120,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.86,17906,25.33,17918,19.99,,,18494,25.47/18082016,24180,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.34,,,,,18494,25.47/18082016,24240,8466,25.86,,,,,9259,24.36,10243,23.86,,,17918,20.00,,,18494,25.48/18082016,24300,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.80,17906,25.34,17918,19.99,,,,/18082016,24360,,,8766,26.36,8873,26.74,,,10243,23.86,17906,25.34,,,,,18494,25.46/18082016,24420,8466,25.86,,,8873,26.74,9259,24.36,10243,23.86,17906,25.33,17918,19.98,,,,/18082016,24480,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.80,,,17918,19.97,,,18494,25.47/18082016,24540,8466,25.86,8766,26.36,,,9259,24.36,,,17906,25.33,17918,19.96,,,18494,25.46/18082016,24600,8466,25.86,8766,26.36,8873,26.74,,,10243,23.80,,,,,,,,/18082016,24660,8466,25.86,8766,26.36,,,9259,24.36,10243,23.80,17906,25.34,17918,19.96,,,18494,25.47/18082016,24720,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.34,17918,19.96,,,18494,25.47/18082016,24780,8466,25.86,,,8873,26.74,9259,24.36,10243,23.80,17906,25.35,,,,,18494,25.47/18082016,24840,,,8766,26.36,8873,26.74,9259,24.36,10243,23.80,,,17918,19.94,,,,/18082016,24900,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.34,17918,19.92,,,18494,25.46/18082016,24960,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.80,17906,25.34,17918,19.91,,,,/18082016,25020,8466,25.86,8766,26.36,,,9259,24.36,10243,23.80,,,,,,,18494,25.46/18082016,25080,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.35,17918,19.90,,,18494,25.46/18082016,25140,,,8766,26.36,8873,26.74,9259,24.36,10243,23.80,17906,25.35,17918,19.88,,,18494,25.46/18082016,25200,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.80,17906,25.35,17918,19.87,,,18494,25.46/18082016,25260,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.80,,,,,,,,/18082016,25320,,,8766,26.36,8873,26.74,,,10243,23.80,17906,25.34,17918,19.85,,,,/18082016,25380,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.80,,,17918,19.81,,,18494,25.46/18082016,25440,8466,25.86,8766,26.36,,,9259,24.36,10243,23.80,17906,25.34,17918,19.79,,,,/18082016,25500,8466,25.86,,,8873,26.74,,,10243,23.80,17906,25.34,,,,,18494,25.46/18082016,25560,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.80,,,17918,19.79,,,,/18082016,25620,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.34,17918,19.78,,,18494,25.46/18082016,25680,8466,25.86,,,8873,26.74,9259,24.36,,,,,,,,,18494,25.47/18082016,25740,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.74,17906,25.33,17918,19.76,,,18494,25.45/18082016,25800,,,8766,26.36,8873,26.74,9259,24.36,10243,23.74,,,17918,19.76,,,,/18082016,25860,8466,25.86,8766,26.36,8873,26.74,,,10243,23.74,17906,25.33,,,,,18494,25.44/18082016,25920,8466,25.86,8766,26.36,,,9259,24.36,10243,23.74,17906,25.33,17918,19.76,,,18494,25.46/18082016,25980,8466,25.86,,,8873,26.74,9259,24.36,,,,,17918,19.76,,,,/18082016,26040,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.74,17906,25.33,17918,19.74,,,18494,25.44/18082016,26100,8466,25.86,,,8873,26.74,,,10243,23.80,,,,,,,,/18082016,26160,8466,25.86,8766,26.36,,,9259,24.36,10243,23.74,17906,25.34,17918,19.75,,,,/18082016,26220,8466,25.86,8766,26.36,8873,26.74,,,,,17906,25.32,17918,19.76,,,18494,25.45/18082016,26280,8466,25.86,,,8873,26.74,,,10243,23.74,,,17918,19.74,,,,/18082016,26340,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.74,17906,25.32,17918,19.75,,,18494,25.44/18082016,26400,8466,25.86,8766,26.36,8873,26.74,,,10243,23.74,,,,,,,18494,25.44/18082016,26460,8466,25.86,,,,,9259,24.36,10243,23.74,17906,25.32,17918,19.75,,,18494,25.43/18082016,26520,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.34,,,,,18494,25.44/18082016,26580,,,8766,26.36,8873,26.74,9259,24.36,10243,23.74,17906,25.33,17918,19.73,,,18494,25.44/18082016,26640,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,,,17918,19.72,,,,/18082016,26700,,,,,8873,26.74,9259,24.36,,,17906,25.33,,,,,18494,25.44/18082016,26760,8466,25.86,8766,26.36,8873,26.74,,,10243,23.74,17906,25.33,17918,19.71,,,,/18082016,26820,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.74,,,17918,19.70,,,18494,25.43/18082016,26880,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.74,17906,25.34,17918,19.69,,,,/18082016,26940,8466,25.86,8766,26.36,8873,26.74,,,10243,23.74,,,,,,,18494,25.44/18082016,27000,8466,25.86,,,8873,26.74,9259,24.36,,,17906,25.33,17918,19.70,,,18494,25.45/18082016,27060,8466,25.86,8766,26.30,8873,26.74,9259,24.36,10243,23.74,17906,25.32,17918,19.68,,,,/18082016,27120,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.34,17918,19.68,,,18494,25.44/18082016,27180,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.74,17906,25.34,17918,19.70,,,18494,25.44/18082016,27240,8466,25.86,8766,26.30,,,9259,24.36,10243,23.68,,,17918,19.66,,,18494,25.44/18082016,27300,8466,25.86,8766,26.36,8873,26.74,9259,24.36,,,17906,25.34,,,,,,/18082016,27360,8466,25.86,8766,26.36,,,,,10243,23.68,,,17918,19.68,,,18494,25.44/18082016,27420,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.74,17906,25.32,,,,,18494,25.44/18082016,27480,8466,25.86,8766,26.36,,,9259,24.36,10243,23.74,17906,25.34,17918,19.68,,,,/18082016,27540,8466,25.86,8766,26.30,,,9259,24.36,10243,23.68,17906,25.33,,,,,18494,25.43/18082016,27600,8466,25.86,8766,26.36,,,9259,24.36,,,17906,25.34,17918,19.68,,,18494,25.43/18082016,27660,8466,25.86,8766,26.36,8873,26.74,,,10243,23.68,,,17918,19.68,,,18494,25.44/18082016,27720,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.68,,,,,,,,/18082016,27780,8466,25.86,8766,26.30,,,9259,24.36,10243,23.74,17906,25.33,17918,19.66,,,18494,25.42/18082016,27840,,,,,,,9259,24.36,10243,23.68,17906,25.34,17918,19.66,,,,/18082016,27900,8466,25.86,8766,26.30,8873,26.74,,,,,17906,25.33,,,,,18494,25.43/18082016,27960,8466,25.86,8766,26.30,8873,26.74,9259,24.36,10243,23.68,,,17918,19.66,,,,/18082016,28020,8466,25.80,8766,26.36,8873,26.74,9259,24.30,,,17906,25.33,17918,19.65,,,18494,25.44/18082016,28080,,,8766,26.36,8873,26.74,,,10243,23.68,17906,25.34,,,,,18494,25.43/18082016,28140,8466,25.86,8766,26.30,,,9259,24.36,10243,23.68,17906,25.34,17918,19.64,,,,/18082016,28200,8466,25.86,,,,,9259,24.30,10243,23.68,,,17918,19.64,,,18494,25.42/18082016,28260,,,8766,26.36,,,,,10243,23.68,17906,25.33,,,,,,/18082016,28320,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.68,17906,25.32,17918,19.64,,,18494,25.43/18082016,28380,,,8766,26.36,8873,26.74,9259,24.36,10243,23.68,,,,,,,18494,25.43/18082016,28440,8466,25.86,,,8873,26.74,9259,24.36,10243,23.68,17906,25.33,17918,19.63,,,18494,25.43/18082016,28500,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.68,17906,25.34,17918,19.62,,,,/18082016,28560,,,8766,26.36,,,9259,24.30,10243,23.68,,,17918,19.61,,,18494,25.41/18082016,28620,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.68,17906,25.32,17918,19.62,,,,/18082016,28680,8466,25.86,8766,26.36,8873,26.74,9259,24.36,10243,23.68,17906,25.31,,,,,18494,25.43/18082016,28740,8466,25.80,8766,26.36,8873,26.74,,,10243,23.68,17906,25.32,17918,19.60,,,18494,25.41/18082016,28800,8466,25.86,8766,26.30,8873,26.74,9259,24.36,10243,23.68,,,17918,19.62,,,,/18082016,28860,8466,25.86,,,8873,26.74,,,10243,23.68,17906,25.33,17918,19.58,,,18494,25.41/18082016,28920,8466,25.86,,,8873,26.74,9259,24.36,10243,23.68,17906,25.32,,,,,,/18082016,28980,8466,25.86,8766,26.30,,,9259,24.36,,,17906,25.32,17918,19.58,,,18494,25.42/18082016,29040,,,,,,,9259,24.36,10243,23.68,17906,25.32,17918,19.58,,,18494,25.40/18082016,29100,8466,25.86,8766,26.30,8873,26.74,9259,24.36,10243,23.68,,,,,,,18494,25.41/18082016,29160,,,8766,26.36,,,,,10243,23.68,17906,25.33,17918,19.58,,,,/18082016,29220,8466,25.86,,,8873,26.74,9259,24.36,10243,23.68,,,17918,19.56,,,18494,25.41/18082016,29280,,,,,,,9259,24.30,,,17906,25.32,,,,,18494,25.41/18082016,29340,8466,25.80,8766,26.30,8873,26.74,9259,24.30,10243,23.68,,,17918,19.57,,,18494,25.42/18082016,29400,8466,25.86,8766,26.30,8873,26.68,9259,24.30,10243,23.68,17906,25.33,,,,,,/18082016,29460,8466,25.80,,,8873,26.68,,,10243,23.61,17906,25.32,17918,19.56,,,18494,25.40/18082016,29520,8466,25.86,,,,,9259,24.30,10243,23.61,,,17918,19.56,,,18494,25.41/18082016,29580,8466,25.86,,,8873,26.74,9259,24.30,10243,23.61,17906,25.33,,,,,18494,25.41/18082016,29640,,,8766,26.36,,,,,,,17906,25.32,17918,19.56,,,18494,25.39/18082016,29700,8466,25.80,,,8873,26.68,,,,,17906,25.34,17918,19.56,,,,/18082016,29760,8466,25.86,8766,26.30,8873,26.68,9259,24.30,10243,23.68,17906,25.33,,,,,18494,25.39/18082016,29820,8466,25.80,8766,26.36,,,,,10243,23.68,,,17918,19.56,,,18494,25.40/18082016,29880,,,8766,26.30,8873,26.68,9259,24.30,10243,23.68,17906,25.33,,,,,,/18082016,29940,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.32,17918,19.54,,,18494,25.40/18082016,30000,8466,25.80,8766,26.36,8873,26.68,,,,,17906,25.31,17918,19.54,,,,/18082016,30060,8466,25.86,8766,26.36,8873,26.68,,,10243,23.61,,,17918,19.54,,,18494,25.39/18082016,30120,,,,,,,,,10243,23.61,17906,25.31,17918,19.54,,,18494,25.38/18082016,30180,,,8766,26.36,,,9259,24.36,10243,23.61,,,,,,,,/18082016,30240,8466,25.80,8766,26.30,,,9259,24.30,,,17906,25.32,17918,19.52,,,18494,25.39/18082016,30300,8466,25.86,8766,26.30,8873,26.68,,,10243,23.61,,,17918,19.52,,,,/18082016,30360,,,,,8873,26.68,9259,24.30,10243,23.61,17906,25.32,17918,19.52,,,18494,25.39/18082016,30420,,,8766,26.30,8873,26.68,,,10243,23.61,17906,25.32,,,,,,/18082016,30480,8466,25.80,,,,,,,10243,23.61,,,17918,19.49,,,18494,25.39/18082016,30540,,,8766,26.36,8873,26.68,9259,24.30,,,17906,25.32,17918,19.48,,,18494,25.39/18082016,30600,8466,25.86,8766,26.36,8873,26.68,9259,24.30,10243,23.61,,,,,,,18494,25.39/18082016,30660,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.32,17918,19.50,,,,/18082016,30720,8466,25.80,8766,26.30,,,9259,24.30,10243,23.61,17906,25.32,17918,19.50,,,18494,25.38/18082016,30780,,,,,8873,26.68,9259,24.30,,,17906,25.32,,,,,18494,25.39/18082016,30840,,,8766,26.30,8873,26.68,,,10243,23.61,,,17918,19.48,,,18494,25.38/18082016,30900,8466,25.80,8766,26.30,,,9259,24.30,10243,23.61,17906,25.32,17918,19.46,,,18494,25.39/18082016,30960,8466,25.86,8766,26.36,8873,26.68,9259,24.30,10243,23.61,17906,25.32,17918,19.47,,,,/18082016,31020,8466,25.80,8766,26.30,8873,26.68,,,10243,23.61,,,17918,19.46,,,18494,25.38/18082016,31080,8466,25.80,,,8873,26.68,9259,24.30,,,17906,25.32,17918,19.46,,,18494,25.39/18082016,31140,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,,,,,,,18494,25.38/18082016,31200,8466,25.80,8766,26.30,,,,,10243,23.61,17906,25.31,17918,19.45,,,,/18082016,31260,,,8766,26.30,,,9259,24.30,10243,23.61,17906,25.32,17918,19.47,,,18494,25.37/18082016,31320,8466,25.80,,,8873,26.68,9259,24.30,10243,23.61,,,17918,19.46,,,18494,25.38/18082016,31380,8466,25.80,8766,26.30,8873,26.68,,,,,17906,25.32,17918,19.45,,,18494,25.37/18082016,31440,,,8766,26.30,,,9259,24.30,10243,23.61,17906,25.32,,,,,18494,25.37/18082016,31500,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,,,17918,19.45,,,18494,25.38/18082016,31560,8466,25.80,8766,26.30,,,9259,24.30,10243,23.61,17906,25.32,,,,,18494,25.37/18082016,31620,,,8766,26.30,8873,26.68,9259,24.30,,,17906,25.33,17918,19.45,,,18494,25.36/18082016,31680,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.32,17918,19.45,,,18494,25.37/18082016,31740,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.32,,,,,,/18082016,31800,8466,25.80,8766,26.30,8873,26.68,9259,24.30,,,,,17918,19.45,,,18494,25.36/18082016,31860,8466,25.80,,,,,,,10243,23.61,17906,25.32,,,,,18494,25.37/18082016,31920,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,,,17918,19.46,,,,/18082016,31980,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.32,17918,19.47,,,18494,25.36/18082016,32040,8466,25.80,8766,26.30,8873,26.68,,,10243,23.61,17906,25.32,17918,19.46,,,18494,25.37/18082016,32100,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,,,,,,,18494,25.36/18082016,32160,8466,25.80,,,,,9259,24.30,10243,23.61,17906,25.32,17918,19.46,,,,/18082016,32220,8466,25.80,,,8873,26.68,,,10243,23.61,,,17918,19.47,,,18494,25.36/18082016,32280,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.34,17918,19.47,,,,/18082016,32340,8466,25.80,8766,26.30,8873,26.68,,,,,17906,25.31,17918,19.48,,,18494,25.36/18082016,32400,8466,25.80,8766,26.30,8873,26.68,,,10243,23.61,,,,,,,,/18082016,32460,8466,25.80,,,8873,26.68,9259,24.30,10243,23.61,17906,25.33,17918,19.49,,,18494,25.35/18082016,32520,8466,25.80,8766,26.30,8873,26.61,9259,24.30,10243,23.55,17906,25.31,,,,,,/18082016,32580,8466,25.80,,,,,9259,24.30,10243,23.61,,,17918,19.50,,,,/18082016,32640,8466,25.86,8766,26.30,8873,26.68,,,,,17906,25.32,17918,19.51,,,18494,25.35/18082016,32700,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,,,17918,19.52,,,18494,25.35/18082016,32760,8466,25.80,,,8873,26.68,9259,24.30,10243,23.55,17906,25.32,17918,19.52,,,,/18082016,32820,8466,25.80,8766,26.30,,,,,,,17906,25.31,17918,19.53,,,,/18082016,32880,8466,25.80,8766,26.30,8873,26.61,9259,24.30,10243,23.61,17906,25.30,,,,,18494,25.36/18082016,32940,8466,25.80,8766,26.30,,,,,10243,23.61,,,17918,19.53,,,18494,25.35/18082016,33000,8466,25.86,8766,26.30,8873,26.68,9259,24.30,10243,23.55,17906,25.30,17918,19.54,,,,/18082016,33060,8466,25.80,,,8873,26.61,9259,24.30,,,17906,25.32,,,,,18494,25.35/18082016,33120,,,8766,26.30,8873,26.61,9259,24.30,,,17906,25.31,17918,19.54,,,,/18082016,33180,8466,25.80,8766,26.30,8873,26.61,9259,24.30,,,,,,,,,18494,25.35/18082016,33240,8466,25.80,,,8873,26.61,9259,24.30,10243,23.61,17906,25.32,17918,19.56,,,,/18082016,33300,,,8766,26.30,,,9259,24.30,10243,23.61,17906,25.31,,,,,18494,25.35/18082016,33360,8466,25.80,8766,26.30,8873,26.61,9259,24.30,10243,23.55,17906,25.31,17918,19.57,,,18494,25.35/18082016,33420,8466,25.80,,,8873,26.61,9259,24.30,10243,23.61,17906,25.30,,,,,18494,25.35/18082016,33480,8466,25.80,8766,26.36,8873,26.61,9259,24.30,10243,23.61,,,17918,19.59,,,18494,25.35/18082016,33540,,,,,,,9259,24.30,,,17906,25.30,17918,19.60,,,,/18082016,33600,8466,25.80,8766,26.30,8873,26.61,9259,24.30,,,17906,25.31,,,,,,/18082016,33660,8466,25.80,8766,26.30,,,9259,24.30,10243,23.61,17906,25.31,17918,19.60,,,18494,25.35/18082016,33720,,,,,8873,26.61,9259,24.30,10243,23.61,,,,,,,,/18082016,33780,8466,25.80,8766,26.30,,,9259,24.30,10243,23.61,,,17918,19.61,,,,/18082016,33840,8466,25.80,,,8873,26.61,9259,24.30,10243,23.61,,,,,,,18494,25.34/18082016,33900,8466,25.80,8766,26.30,8873,26.61,,,10243,23.61,17906,25.31,17918,19.61,,,18494,25.34/18082016,33960,8466,25.80,,,8873,26.61,9259,24.30,10243,23.61,17906,25.30,17918,19.62,,,,/18082016,34020,,,8766,26.30,8873,26.61,9259,24.30,10243,23.55,,,17918,19.63,,,18494,25.34/18082016,34080,8466,25.80,8766,26.30,8873,26.61,9259,24.30,10243,23.61,17906,25.30,,,,,18494,25.33/18082016,34140,,,,,,,9259,24.30,,,17906,25.30,17918,19.64,,,,/18082016,34200,8466,25.80,,,8873,26.61,9259,24.30,10243,23.61,17906,25.30,17918,19.67,,,,/18082016,34260,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,,,,,,,,/18082016,34320,8466,25.80,8766,26.30,8873,26.61,9259,24.30,10243,23.61,17906,25.30,17918,19.68,,,18494,25.34/18082016,34380,8466,25.80,8766,26.30,8873,26.61,9259,24.30,10243,23.61,17906,25.32,,,,,,/18082016,34440,8466,25.86,8766,26.30,8873,26.61,9259,24.30,10243,23.61,,,17918,19.68,,,18494,25.33/18082016,34500,,,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.29,,,,,,/18082016,34560,,,8766,26.30,,,9259,24.30,10243,23.61,,,17918,19.68,,,18494,25.33/18082016,34620,8466,25.86,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.31,17918,19.69,,,18494,25.34/18082016,34680,,,,,,,,,10243,23.61,,,17918,19.70,,,,/18082016,34740,8466,25.80,8766,26.30,,,9259,24.30,10243,23.61,17906,25.30,,,,,18494,25.34/18082016,34800,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,,,17918,19.72,,,,/18082016,34860,8466,25.80,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.30,17918,19.72,,,18494,25.35/18082016,34920,8466,25.80,,,8873,26.68,9259,24.30,10243,23.61,17906,25.29,,,,,18494,25.37/18082016,34980,8466,25.80,8766,26.30,8873,26.68,,,,,17906,25.30,17918,19.74,,,,/18082016,35040,8466,25.86,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.30,17918,19.76,,,18494,25.37/18082016,35100,,,8766,26.30,8873,26.68,9259,24.30,10243,23.61,17906,25.30,17918,19.75,,,,/18082016,35160,8466,25.80,8766,26.30,,,9259,24.30,10243,23.61,,,17918,19.78,,,18494,25.40/18082016,35220,8466,25.80,,,8873,26.68,9259,24.30,10243,23.61,17906,25.30,,,,,18494,25.42/18082016,35280,8466,25.80,,,8873,26.68,,,10243,23.61,17906,25.30,17918,19.77,,,,/18082016,35340,8466,25.80,8766,26.30,8873,26.68,9259,24.30,,,17906,25.31,,,,,18494,25.45/18082016,35400,8466,25.80,8766,26.30,,,,,10243,23.61,17906,25.29,17918,19.78,,,,/18082016,35460,8466,25.80,8766,26.30,8873,26.61,9259,24.30,10243,23.61,,,17918,19.77,,,,/18082016,35520,8466,25.80,,,8873,26.61,9259,24.30,10243,23.61,17906,25.29,17918,19.76,,,18494,25.44/18082016,35580,8466,25.80,8766,26.30,8873,26.61,9259,24.24,10243,23.55,17906,25.29,17918,19.78,,,18494,25.46/18082016,35640,8466,25.80,8766,26.30,8873,26.55,,,,,17906,25.28,,,,,,/18082016,35700,8466,25.80,8766,26.30,8873,26.55,9259,24.30,10243,23.49,17906,25.27,17918,19.80,,,18494,25.45/18082016,35760,8466,25.80,8766,26.30,8873,26.55,9259,24.30,,,17906,25.28,17918,19.78,,,,/18082016,35820,8466,25.80,8766,26.30,8873,26.55,9259,24.24,,,,,17918,19.80,,,18494,25.44/18082016,35880,8466,25.80,8766,26.30,,,,,10243,23.36,17906,25.25,,,,,18494,25.42/18082016,35940,8466,25.80,8766,26.30,8873,26.55,9259,24.24,10243,23.30,,,17918,19.81,,,18494,25.40/18082016,36000,8466,25.80,8766,26.30,8873,26.55,9259,24.24,10243,23.24,17906,25.26,17918,19.80,,,18494,25.39/18082016,36060,8466,25.80,8766,26.30,8873,26.55,,,10243,23.24,17906,25.26,17918,19.80,,,,/18082016,36120,8466,25.80,8766,26.30,,,9259,24.24,,,,,,,,,18494,25.38/18082016,36180,,,8766,26.30,8873,26.55,9259,24.24,10243,23.18,17906,25.24,17918,19.81,,,,/18082016,36240,,,,,8873,26.55,9259,24.24,10243,23.18,17906,25.24,17918,19.82,,,18494,25.36/18082016,36300,,,8766,26.30,,,,,10243,23.05,17906,25.24,,,,,,/18082016,36360,,,8766,26.30,8873,26.55,,,10243,23.05,,,17918,19.82,,,18494,25.34/18082016,36420,8466,25.80,,,8873,26.55,9259,24.24,10243,22.99,17906,25.23,17918,19.82,,,,/18082016,36480,8466,25.74,8766,26.30,,,9259,24.24,,,,,,,,,18494,25.34/18082016,36540,8466,25.80,8766,26.30,8873,26.49,,,10243,22.93,17906,25.22,17918,19.83,,,,/18082016,36600,8466,25.80,,,8873,26.49,9259,24.24,10243,22.93,,,17918,19.85,,,18494,25.32/18082016,36660,8466,25.74,8766,26.30,8873,26.49,9259,24.24,10243,22.86,17906,25.22,17918,19.84,,,18494,25.31/18082016,36720,8466,25.74,8766,26.30,8873,26.49,9259,24.24,,,,,,,,,18494,25.30/18082016,36780,8466,25.80,8766,26.30,8873,26.49,9259,24.18,10243,22.86,17906,25.20,17918,19.86,,,,/18082016,36840,8466,25.74,8766,26.30,8873,26.49,,,10243,22.80,17906,25.21,17918,19.86,,,18494,25.29/18082016,36900,,,,,8873,26.49,9259,24.24,,,17906,25.20,17918,19.87,,,18494,25.28/18082016,36960,8466,25.74,8766,26.30,8873,26.49,9259,24.18,,,,,17918,19.87,,,,/18082016,37020,8466,25.74,,,8873,26.49,9259,24.18,10243,22.68,17906,25.20,,,,,18494,25.28/18082016,37080,8466,25.74,8766,26.30,8873,26.49,9259,24.24,10243,22.68,,,17918,19.88,,,18494,25.26/18082016,37140,,,8766,26.30,,,9259,24.18,,,17906,25.20,,,,,18494,25.24/18082016,37200,8466,25.74,8766,26.30,8873,26.49,9259,24.18,10243,22.61,17906,25.20,17918,19.89,,,,/18082016,37260,8466,25.74,8766,26.30,8873,26.43,9259,24.18,,,,,17918,19.90,,,18494,25.22/18082016,37320,8466,25.74,8766,26.30,8873,26.43,9259,24.18,10243,22.55,17906,25.19,,,,,,/18082016,37380,,,8766,26.30,8873,26.43,,,,,,,17918,19.90,,,18494,25.22/18082016,37440,8466,25.74,8766,26.30,,,9259,24.18,10243,22.55,17906,25.18,,,,,18494,25.22/18082016,37500,8466,25.74,,,8873,26.43,,,10243,22.55,,,17918,19.89,,,,/18082016,37560,8466,25.74,8766,26.30,8873,26.43,9259,24.18,10243,22.49,17906,25.19,,,,,18494,25.20/18082016,37620,8466,25.74,8766,26.30,,,9259,24.18,10243,22.49,17906,25.18,17918,19.90,,,18494,25.20/18082016,37680,,,,,8873,26.43,9259,24.18,10243,22.49,17906,25.17,17918,19.91,,,,/18082016,37740,8466,25.74,8766,26.30,8873,26.43,9259,24.18,10243,22.49,,,17918,19.90,,,18494,25.19/18082016,37800,,,8766,26.30,8873,26.43,9259,24.18,10243,22.55,,,17918,19.90,,,18494,25.19/18082016,37860,8466,25.74,8766,26.30,8873,26.36,,,10243,22.55,17906,25.16,,,,,18494,25.18/18082016,37920,8466,25.74,8766,26.30,8873,26.36,9259,24.18,10243,22.55,,,17918,19.90,,,18494,25.17/18082016,37980,,,8766,26.30,8873,26.36,9259,24.18,10243,22.55,17906,25.17,17918,19.92,,,,/18082016,38040,8466,25.74,,,8873,26.36,9259,24.11,10243,22.55,,,,,,,18494,25.16/18082016,38100,,,8766,26.30,8873,26.36,9259,24.18,,,17906,25.16,17918,19.92,,,,/18082016,38160,8466,25.74,8766,26.30,,,9259,24.18,10243,22.55,,,,,,,18494,25.16/18082016,38220,8466,25.74,,,8873,26.36,,,,,17906,25.17,17918,19.93,,,,/18082016,38280,8466,25.74,8766,26.30,8873,26.36,9259,24.18,10243,22.61,,,17918,19.94,,,18494,25.15/18082016,38340,,,8766,26.30,,,9259,24.18,10243,22.61,,,,,,,18494,25.15/18082016,38400,8466,25.74,8766,26.36,,,9259,24.18,10243,22.68,17906,25.16,17918,19.97,,,,/18082016,38460,8466,25.74,8766,26.30,8873,26.36,9259,24.18,10243,22.68,,,,,,,18494,25.16/18082016,38520,8466,25.74,,,8873,26.30,,,10243,22.68,17906,25.16,17918,19.97,,,18494,25.15/18082016,38580,8466,25.74,8766,26.36,8873,26.36,9259,24.18,10243,22.68,,,17918,19.99,,,18494,25.14/18082016,38640,8466,25.74,,,8873,26.36,9259,24.18,10243,22.74,17906,25.16,17918,20.00,,,18494,25.15/18082016,38700,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.74,,,,,,,,/18082016,38760,,,8766,26.36,,,9259,24.18,10243,22.74,17906,25.17,17918,20.04,,,18494,25.15/18082016,38820,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.74,17906,25.16,17918,20.04,,,18494,25.14/18082016,38880,8466,25.74,8766,26.36,8873,26.30,,,10243,22.74,17906,25.16,,,,,18494,25.14/18082016,38940,8466,25.74,8766,26.36,8873,26.30,9259,24.18,,,,,17918,20.06,,,,/18082016,39000,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.80,17906,25.16,,,,,18494,25.14/18082016,39060,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.80,17906,25.16,17918,20.09,,,,/18082016,39120,8466,25.74,,,8873,26.30,9259,24.18,10243,22.80,17906,25.16,17918,20.10,,,18494,25.13/18082016,39180,,,8766,26.36,8873,26.30,9259,24.18,10243,22.80,,,17918,20.12,,,,/18082016,39240,8466,25.74,,,8873,26.30,,,10243,22.80,17906,25.16,,,,,18494,25.13/18082016,39300,,,8766,26.36,,,,,10243,22.80,17906,25.15,17918,20.16,,,18494,25.14/18082016,39360,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.86,,,17918,20.17,,,,/18082016,39420,8466,25.74,8766,26.36,8873,26.30,9259,24.18,,,17906,25.14,17918,20.21,,,18494,25.11/18082016,39480,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.86,,,17918,20.21,,,,/18082016,39540,8466,25.74,,,8873,26.30,9259,24.18,,,17906,25.14,,,,,18494,25.12/18082016,39600,,,8766,26.36,8873,26.30,9259,24.18,10243,22.86,17906,25.14,17918,20.25,,,18494,25.10/18082016,39660,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.86,,,17918,20.26,,,18494,25.12/18082016,39720,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.86,17906,25.14,17918,20.28,,,,/18082016,39780,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.93,17906,25.13,17918,20.32,,,18494,25.10/18082016,39840,8466,25.74,,,8873,26.30,9259,24.18,,,17906,25.14,17918,20.32,,,,/18082016,39900,8466,25.74,8766,26.36,8873,26.30,,,10243,22.93,17906,25.14,,,,,18494,25.11/18082016,39960,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.93,17906,25.13,17918,20.36,,,18494,25.11/18082016,40020,8466,25.74,,,,,9259,24.18,10243,22.93,,,,,,,,/18082016,40080,8466,25.74,,,8873,26.30,9259,24.18,10243,22.93,17906,25.12,17918,20.39,,,18494,25.10/18082016,40140,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.93,,,17918,20.41,,,,/18082016,40200,,,,,8873,26.30,,,10243,22.93,17906,25.14,,,,,18494,25.09/18082016,40260,8466,25.74,8766,26.36,8873,26.30,9259,24.18,10243,22.93,17906,25.13,17918,20.44,,,18494,25.08/18082016,40320,8466,25.74,,,8873,26.30,9259,24.18,,,,,17918,20.46,,,18494,25.08/18082016,40380,8466,25.80,8766,26.36,8873,26.30,,,,,17906,25.12,,,,,,/18082016,40440,,,8766,26.36,,,,,10243,22.93,17906,25.13,17918,20.50,,,18494,25.08/18082016,40500,8466,25.74,8766,26.43,8873,26.30,9259,24.18,,,,,,,,,18494,25.08/18082016,40560,8466,25.74,,,8873,26.30,9259,24.18,10243,22.99,17906,25.13,17918,20.52,,,18494,25.07/18082016,40620,8466,25.80,8766,26.36,8873,26.24,,,10243,22.99,17906,25.13,17918,20.54,,,,/18082016,40680,8466,25.80,,,,,9259,24.18,10243,22.93,,,17918,20.55,,,18494,25.07/18082016,40740,8466,25.80,8766,26.43,8873,26.30,9259,24.18,10243,22.99,17906,25.12,,,,,18494,25.08/18082016,40800,8466,25.80,8766,26.36,8873,26.24,9259,24.18,10243,22.93,17906,25.12,17918,20.57,,,18494,25.08/18082016,40860,8466,25.74,,,8873,26.24,9259,24.18,,,17906,25.13,17918,20.58,,,18494,25.06/18082016,40920,8466,25.80,8766,26.43,,,9259,24.18,10243,22.99,17906,25.12,17918,20.59,,,,/18082016,40980,,,8766,26.43,8873,26.24,,,10243,22.99,,,17918,20.62,,,18494,25.06/18082016,41040,8466,25.80,,,8873,26.24,9259,24.18,10243,22.99,17906,25.12,,,,,,/18082016,41100,8466,25.80,8766,26.43,,,9259,24.18,10243,22.99,17906,25.10,17918,20.63,,,18494,25.05/18082016,41160,8466,25.80,,,8873,26.24,9259,24.18,10243,22.99,,,17918,20.64,,,18494,25.05/18082016,41220,8466,25.74,8766,26.43,8873,26.24,9259,24.24,10243,22.99,17906,25.12,,,,,,/18082016,41280,8466,25.80,8766,26.43,8873,26.24,,,10243,22.99,,,17918,20.68,,,18494,25.05/18082016,41340,8466,25.80,8766,26.43,8873,26.24,9259,24.18,10243,22.99,17906,25.12,17918,20.70,,,,/18082016,41400,8466,25.80,8766,26.43,8873,26.24,9259,24.18,10243,22.99,17906,25.11,17918,20.71,,,18494,25.06/18082016,41460,,,8766,26.43,,,9259,24.24,,,,,17918,20.70,,,18494,25.05/18082016,41520,8466,25.80,8766,26.43,8873,26.24,,,10243,22.99,17906,25.13,17918,20.74,,,,/18082016,41580,8466,25.80,8766,26.43,8873,26.18,9259,24.24,10243,22.99,,,17918,20.75,,,18494,25.05/18082016,41640,8466,25.80,8766,26.43,,,,,,,17906,25.11,,,,,,/18082016,41700,,,8766,26.43,8873,26.18,9259,24.24,10243,23.05,17906,25.11,17918,20.76,,,18494,25.08/18082016,41760,8466,25.80,8766,26.43,8873,26.18,9259,24.18,10243,23.05,17906,25.10,17918,20.78,,,18494,25.07/18082016,41820,8466,25.80,,,,,9259,24.18,10243,23.05,,,17918,20.80,,,18494,25.07/18082016,41880,,,,,8873,26.18,,,10243,23.05,17906,25.10,17918,20.82,,,,/18082016,41940,8466,25.80,8766,26.43,8873,26.18,9259,24.18,10243,23.05,,,,,,,18494,25.07/18082016,42000,8466,25.80,,,,,9259,24.18,10243,23.05,17906,25.10,17918,20.84,,,18494,25.08/18082016,42060,8466,25.80,8766,26.43,8873,26.18,9259,24.18,10243,23.05,17906,25.11,17918,20.86,,,18494,25.07/18082016,42120,,,,,8873,26.18,9259,24.24,10243,23.05,,,17918,20.89,,,,/18082016,42180,8466,25.80,8766,26.43,8873,26.18,,,10243,23.05,17906,25.11,,,,,18494,25.06/18082016,42240,8466,25.80,,,8873,26.11,9259,24.24,10243,23.05,,,17918,20.92,,,18494,25.08/18082016,42300,8466,25.80,8766,26.43,8873,26.11,9259,24.24,,,17906,25.09,,,,,18494,25.08/18082016,42360,8466,25.80,8766,26.43,8873,26.18,9259,24.24,10243,23.11,17906,25.08,17918,20.96,,,18494,25.08/18082016,42420,,,8766,26.43,8873,26.11,9259,24.24,10243,23.11,17906,25.10,,,,,,/18082016,42480,8466,25.80,,,8873,26.18,9259,24.24,10243,23.11,,,17918,21.01,,,18494,25.10/18082016,42540,8466,25.80,8766,26.43,8873,26.11,,,10243,23.11,17906,25.10,,,,,18494,25.11/18082016,42600,8466,25.80,8766,26.43,8873,26.11,9259,24.24,10243,23.18,17906,25.10,17918,21.08,,,18494,25.11/18082016,42660,8466,25.80,8766,26.43,8873,26.11,9259,24.24,10243,23.18,17906,25.09,,,,,18494,25.12/18082016,42720,,,,,8873,26.11,,,10243,23.18,,,17918,21.11,,,18494,25.11/18082016,42780,8466,25.80,8766,26.43,8873,26.11,9259,24.24,10243,23.18,17906,25.08,17918,21.13,,,18494,25.11/18082016,42840,,,,,8873,26.11,9259,24.24,10243,23.18,17906,25.09,17918,21.16,,,,/18082016,42900,8466,25.80,8766,26.43,8873,26.11,,,10243,23.18,,,17918,21.18,,,18494,25.09/18082016,42960,8466,25.80,8766,26.43,8873,26.11,,,10243,23.18,17906,25.08,,,,,18494,25.08/18082016,43020,8466,25.80,8766,26.43,8873,26.11,9259,24.24,10243,23.18,17906,25.08,,,,,18494,25.07/18082016,43080,8466,25.80,,,8873,26.11,9259,24.24,10243,23.18,,,17918,21.24,,,,/18082016,43140,8466,25.80,8766,26.43,,,9259,24.24,,,17906,25.07,17918,21.25,,,18494,25.07/18082016,43200,8466,25.80,8766,26.43,,,9259,24.24,10243,23.18,,,,,,,18494,25.08/18082016,43260,8466,25.80,8766,26.43,8873,26.11,9259,24.24,10243,23.18,17906,25.06,,,,,18494,25.07/18082016,43320,8466,25.80,,,8873,26.11,,,10243,23.18,,,17918,21.30,,,18494,25.08/18082016,43380,8466,25.80,8766,26.43,,,9259,24.24,10243,23.18,17906,25.07,17918,21.34,,,,/18082016,43440,8466,25.80,,,8873,26.11,,,,,17906,25.07,17918,21.36,,,,/18082016,43500,,,8766,26.43,8873,26.11,9259,24.24,10243,23.24,17906,25.06,17918,21.38,,,18494,25.11/18082016,43560,8466,25.80,8766,26.43,,,,,10243,23.24,,,,,,,18494,25.14/18082016,43620,8466,25.80,,,8873,26.11,,,,,17906,25.05,17918,21.42,,,,/18082016,43680,,,8766,26.43,8873,26.11,9259,24.24,10243,23.24,,,17918,21.45,,,18494,25.12/18082016,43740,8466,25.80,8766,26.43,8873,26.11,9259,24.24,,,17906,25.06,,,,,,/18082016,43800,8466,25.80,8766,26.43,,,,,10243,23.24,17906,25.06,17918,21.48,,,18494,25.05/18082016,43860,,,8766,26.43,8873,26.05,9259,24.24,10243,23.24,17906,25.06,17918,21.50,,,18494,25.03/18082016,43920,8466,25.80,8766,26.43,8873,26.05,9259,24.24,10243,23.24,,,17918,21.50,,,,/18082016,43980,8466,25.80,8766,26.43,8873,26.05,,,10243,23.24,17906,25.06,,,,,18494,25.01/18082016,44040,8466,25.80,8766,26.43,8873,26.05,9259,24.24,10243,23.30,,,,,,,18494,25.00/18082016,44100,,,,,8873,26.05,9259,24.24,10243,23.24,17906,25.05,17918,21.57,,,18494,24.99/18082016,44160,8466,25.80,8766,26.43,,,9259,24.24,10243,23.30,17906,25.03,,,,,18494,24.99/18082016,44220,,,8766,26.43,8873,26.05,9259,24.24,10243,23.30,17906,25.04,17918,21.60,,,,/18082016,44280,8466,25.80,,,8873,26.05,9259,24.24,10243,23.30,17906,25.04,,,,,18494,24.99/18082016,44340,8466,25.80,8766,26.43,,,,,10243,23.30,17906,25.03,17918,21.62,,,18494,24.99/18082016,44400,8466,25.80,8766,26.43,8873,26.05,9259,24.24,10243,23.30,17906,25.03,,,,,18494,24.99/18082016,44460,8466,25.80,,,8873,26.05,9259,24.24,10243,23.30,,,17918,21.66,,,,/18082016,44520,8466,25.80,8766,26.49,8873,26.05,9259,24.24,10243,23.36,17906,25.04,17918,21.71,,,18494,25.00/18082016,44580,,,8766,26.49,8873,26.05,9259,24.24,10243,23.36,17906,25.03,17918,21.75,,,18494,25.00/18082016,44640,8466,25.80,8766,26.43,8873,26.05,,,,,17906,25.03,,,,,18494,25.00/18082016,44700,8466,25.80,8766,26.43,8873,26.05,9259,24.24,10243,23.36,17906,25.03,17918,21.80,,,18494,25.00/18082016,44760,8466,25.80,8766,26.43,8873,26.05,9259,24.24,10243,23.36,17906,25.04,,,,,18494,25.00/18082016,44820,8466,25.80,,,8873,26.05,9259,24.24,10243,23.36,17906,25.03,17918,21.82,,,,/18082016,44880,,,,,8873,26.05,9259,24.24,10243,23.36,,,17918,21.84,,,18494,25.00/18082016,44940,8466,25.80,8766,26.43,8873,25.99,9259,24.24,10243,23.36,17906,25.02,,,,,,/18082016,45000,8466,25.80,8766,26.49,,,9259,24.24,10243,23.36,17906,25.03,17918,21.88,,,18494,25.00/18082016,45060,,,,,8873,25.99,9259,24.24,10243,23.36,17906,25.02,,,,,18494,25.00/18082016,45120,8466,25.80,8766,26.43,8873,25.99,9259,24.24,10243,23.36,17906,25.01,17918,21.91,,,18494,25.02/18082016,45180,8466,25.80,8766,26.43,8873,25.99,9259,24.24,10243,23.36,,,,,,,,/18082016,45240,,,,,8873,25.99,9259,24.24,10243,23.36,17906,25.04,17918,21.93,,,18494,25.01/18082016,45300,8466,25.80,8766,26.43,8873,25.99,9259,24.24,,,17906,25.01,17918,21.92,,,18494,25.02/18082016,45360,8466,25.80,8766,26.49,8873,25.99,9259,24.24,10243,23.36,17906,25.01,17918,21.94,,,,/18082016,45420,,,8766,26.43,8873,25.99,,,10243,23.36,,,,,,,18494,25.01/18082016,45480,8466,25.80,8766,26.43,8873,25.99,,,,,17906,25.01,17918,21.98,,,,/18082016,45540,8466,25.80,8766,26.43,8873,25.99,9259,24.24,10243,23.36,,,17918,21.95,,,18494,25.02/18082016,45600,8466,25.80,8766,26.43,8873,25.99,9259,24.24,10243,23.36,17906,25.01,,,,,,/18082016,45660,8466,25.80,8766,26.43,8873,25.99,9259,24.24,10243,23.36,,,17918,21.96,,,18494,25.01/18082016,45720,8466,25.80,8766,26.43,8873,25.99,9259,24.24,10243,23.36,17906,25.01,17918,21.96,,,,/18082016,45780,8466,25.80,8766,26.43,8873,25.99,,,,,,,17918,21.95,,,18494,25.03/18082016,45840,8466,25.80,,,8873,25.93,9259,24.24,10243,23.36,17906,25.00,17918,21.96,,,18494,25.02/18082016,45900,8466,25.80,8766,26.43,8873,25.93,9259,24.24,,,17906,24.99,,,,,,/18082016,45960,8466,25.80,8766,26.43,,,9259,24.24,10243,23.36,17906,25.00,17918,21.95,,,18494,25.04/18082016,46020,8466,25.80,8766,26.43,8873,25.93,9259,24.24,,,,,,,,,,/18082016,46080,8466,25.80,,,8873,25.93,9259,24.24,10243,23.30,17906,25.00,17918,21.95,,,18494,25.03/18082016,46140,8466,25.80,8766,26.43,8873,25.93,9259,24.24,,,17906,24.98,17918,21.94,,,18494,25.02/18082016,46200,8466,25.80,,,8873,25.93,9259,24.24,10243,23.36,17906,25.00,17918,21.95,,,,/18082016,46260,8466,25.80,,,8873,25.99,,,10243,23.36,17906,24.99,17918,21.94,,,18494,25.03/18082016,46320,8466,11.34,,,,,9259,24.24,,,17906,24.98,,,,,,/18082016,46380,8466,25.80,8766,26.43,8873,25.93,9259,24.24,,,17906,24.99,17918,21.92,,,18494,25.04/18082016,46440,,,8766,26.43,8873,25.93,,,,,,,,,,,18494,25.04/18082016,46500,8466,25.74,,,8873,25.93,9259,24.24,10243,23.30,17906,24.96,17918,21.93,,,,/18082016,46560,,,,,8873,25.93,9259,24.24,10243,23.30,17906,24.97,17918,21.93,,,18494,25.05/18082016,46620,,,8766,26.43,8873,25.93,9259,24.24,10243,23.30,17906,24.97,17918,21.92,,,18494,25.05/18082016,46680,8466,25.80,8766,26.43,8873,25.93,,,10243,23.30,,,17918,21.93,,,,/18082016,46740,8466,25.80,,,,,,,10243,23.30,17906,24.97,,,,,18494,25.05/18082016,46800,8466,25.80,8766,26.43,8873,25.93,,,10243,23.30,17906,24.96,17918,21.92,,,18494,25.04/18082016,46860,8466,25.74,8766,26.43,8873,25.93,9259,24.24,,,17906,24.95,17918,21.92,,,,/18082016,46920,,,8766,26.43,,,9259,24.24,10243,23.24,,,17918,21.92,,,18494,25.06/18082016,46980,,,8766,26.43,,,9259,24.24,,,17906,24.96,,,,,,/18082016,47040,8466,25.80,8766,26.43,8873,25.86,9259,24.24,10243,23.24,,,17918,21.93,,,18494,25.06/18082016,47100,,,,,8873,25.93,9259,24.24,10243,23.24,17906,24.96,,,,,18494,25.06/18082016,47160,8466,25.80,8766,26.43,8873,25.93,9259,24.24,10243,23.24,17906,24.96,17918,21.91,,,18494,25.06/18082016,47220,,,8766,26.43,,,9259,24.24,10243,23.24,17906,24.95,17918,21.91,,,18494,25.07/18082016,47280,8466,25.74,,,8873,25.93,9259,24.24,,,17906,24.95,,,,,,/18082016,47340,,,8766,26.43,8873,25.93,9259,24.24,10243,23.24,,,17918,21.92,,,18494,25.08/18082016,47400,8466,25.80,,,8873,25.93,9259,24.24,10243,23.24,17906,24.95,17918,21.93,,,,/18082016,47460,,,8766,26.43,8873,25.93,9259,24.24,10243,23.24,,,17918,21.93,,,18494,25.08/18082016,47520,8466,25.80,,,,,9259,24.24,10243,23.30,17906,24.94,,,,,,/18082016,47580,8466,25.80,8766,26.43,8873,25.93,9259,24.24,10243,23.30,,,17918,21.97,,,18494,25.10/18082016,47640,8466,25.80,8766,26.43,8873,25.93,9259,24.24,10243,23.30,17906,24.95,,,,,18494,25.10/18082016,47700,8466,25.80,,,8873,25.93,,,10243,23.30,,,17918,22.00,,,,/18082016,47760,8466,25.80,8766,26.43,,,9259,24.24,10243,23.36,17906,24.96,,,,,,/18082016,47820,8466,25.80,8766,26.43,8873,25.93,9259,24.24,10243,23.36,17906,24.96,,,,,18494,25.11/18082016,47880,,,,,8873,25.93,9259,24.30,10243,23.36,17906,24.96,17918,22.10,,,,/18082016,47940,,,,,8873,25.93,9259,24.30,,,,,,,,,18494,25.12/18082016,48000,8466,25.80,,,8873,25.93,9259,24.24,10243,23.43,17906,24.94,17918,22.14,,,,/18082016,48060,8466,25.80,8766,26.43,8873,25.99,9259,24.30,10243,23.43,,,17918,22.17,,,18494,25.12/18082016,48120,8466,25.80,8766,26.43,,,9259,24.30,10243,23.49,17906,24.95,,,,,18494,25.12/18082016,48180,,,8766,26.43,8873,25.93,9259,24.30,,,,,17918,22.22,,,18494,25.12/18082016,48240,8466,25.80,8766,26.49,8873,25.99,,,,,17906,24.96,17918,22.27,,,,/18082016,48300,,,8766,26.43,8873,25.99,9259,24.30,10243,23.55,17906,24.96,17918,22.33,,,18494,25.14/18082016,48360,8466,25.80,8766,26.43,8873,25.99,,,,,,,,,,,18494,25.14/18082016,48420,8466,25.80,8766,26.49,,,,,10243,23.61,17906,24.96,17918,22.36,,,,/18082016,48480,8466,25.80,,,8873,25.99,9259,24.30,,,,,17918,22.41,,,18494,25.14/18082016,48540,8466,25.80,,,,,,,10243,23.61,17906,24.96,17918,22.48,,,,/18082016,48600,,,8766,26.49,8873,25.99,9259,24.30,10243,23.68,17906,24.97,17918,22.51,,,18494,25.14/18082016,48660,8466,25.80,8766,26.49,,,9259,24.30,10243,23.68,17906,24.97,,,,,18494,25.15/18082016,48720,8466,25.80,8766,26.49,8873,25.99,,,10243,23.68,,,17918,22.56,,,,/18082016,48780,8466,25.80,,,,,9259,24.30,10243,23.68,17906,24.97,,,,,18494,25.16/18082016,48840,8466,25.80,8766,26.49,8873,25.93,,,,,,,17918,22.63,,,18494,25.17/18082016,48900,8466,25.86,8766,26.49,8873,25.99,9259,24.30,10243,23.74,17906,24.97,,,,,18494,25.17/18082016,48960,8466,25.80,8766,26.49,8873,25.93,9259,24.36,10243,23.74,17906,24.97,17918,22.70,,,,/18082016,49020,,,8766,26.49,8873,25.99,9259,24.36,10243,23.74,,,17918,22.74,,,18494,25.16/18082016,49020,,,8766,26.49,8873,25.99,9259,24.36,10243,23.74,,,17918,22.74,,,18494,25.16/18082016,49080,8466,25.86,8766,26.49,8873,25.93,9259,24.36,10243,23.80,17906,24.99,,,,,,/18082016,49140,8466,25.86,8766,26.49,,,9259,24.30,,,17906,24.98,,,,,18494,25.17/18082016,49200,8466,25.86,,,8873,25.99,9259,24.36,10243,23.80,17906,24.99,17918,22.84,,,,/18082016,49260,,,8766,26.49,8873,25.99,,,,,,,,,,,18494,25.18/18082016,49320,8466,25.86,8766,26.49,8873,25.99,9259,24.36,10243,23.86,17906,24.98,17918,22.90,,,,/18082016,49380,8466,25.86,8766,26.49,8873,25.99,,,10243,23.86,17906,25.00,17918,22.93,,,18494,25.18/18082016,49440,8466,25.86,8766,26.55,8873,25.99,9259,24.36,10243,23.86,,,,,,,18494,25.17/18082016,49500,,,8766,26.49,8873,25.99,9259,24.36,10243,23.86,17906,24.99,17918,22.99,,,,/18082016,49560,,,8766,26.49,8873,25.99,,,10243,23.93,17906,25.00,17918,23.04,,,18494,25.17/18082016,49620,8466,25.86,8766,26.55,,,9259,24.36,10243,23.93,17906,24.99,,,,,18494,25.18/18082016,49680,8466,25.86,,,8873,25.99,9259,24.36,10243,23.93,,,17918,23.08,,,,/18082016,49740,8466,25.86,8766,26.55,8873,26.05,,,10243,23.99,17906,25.01,,,,,18494,25.19/18082016,49800,,,8766,26.55,8873,26.05,9259,24.36,10243,23.99,17906,24.99,17918,23.18,,,,/18082016,49860,,,,,8873,26.05,9259,24.43,10243,23.99,17906,25.01,17918,23.22,,,18494,25.20/18082016,49920,8466,25.86,,,,,9259,24.36,,,,,17918,23.24,,,,/18082016,49980,,,8766,26.55,8873,26.05,9259,24.36,10243,24.05,17906,25.00,,,,,18494,25.20/18082016,50040,8466,25.93,,,,,9259,24.43,10243,24.11,17906,25.00,17918,23.29,,,18494,25.21/18082016,50100,,,8766,26.55,,,9259,24.43,10243,24.11,,,17918,23.35,,,18494,25.22/18082016,50160,8466,25.93,,,8873,26.05,9259,24.43,10243,24.11,17906,25.00,17918,23.41,,,,/18082016,50220,,,8766,26.55,,,9259,24.43,10243,24.11,17906,25.02,17918,23.42,,,18494,25.23/18082016,50280,8466,25.93,8766,26.55,8873,26.05,9259,24.43,,,17906,25.00,,,,,,/18082016,50340,8466,25.93,8766,26.61,8873,26.11,9259,24.43,10243,24.18,,,17918,23.50,,,18494,25.22/18082016,50400,8466,25.93,8766,26.55,8873,26.11,9259,24.43,,,17906,25.03,17918,23.52,,,,/18082016,50460,8466,25.93,,,8873,26.11,9259,24.43,10243,24.24,,,17918,23.55,,,18494,25.23/18082016,50520,,,8766,26.61,,,9259,24.43,10243,24.24,17906,25.03,,,,,18494,25.23/18082016,50580,8466,25.93,,,8873,26.11,9259,24.43,10243,24.24,17906,25.03,,,,,,/18082016,50640,8466,25.93,8766,26.55,8873,26.11,9259,24.43,10243,24.30,,,17918,23.64,,,18494,25.24/18082016,50700,8466,25.93,8766,26.61,,,9259,24.43,10243,24.30,17906,25.03,17918,23.70,,,,/18082016,50760,8466,25.99,8766,26.61,8873,26.11,9259,24.43,,,17906,25.03,,,,,18494,25.23/18082016,50820,8466,25.93,8766,26.61,8873,26.11,9259,24.49,10243,24.30,17906,25.05,17918,23.74,,,18494,25.24/18082016,50880,8466,25.93,8766,26.55,8873,26.11,9259,24.49,10243,24.30,17906,25.06,,,,,18494,25.25/18082016,50940,8466,25.93,8766,26.61,8873,26.11,9259,24.43,10243,24.30,17906,25.05,17918,23.78,,,,/18082016,51000,8466,25.93,8766,26.61,8873,26.11,9259,24.43,,,,,17918,23.82,,,18494,25.25/18082016,51060,8466,25.99,8766,26.61,,,9259,24.49,10243,24.36,17906,25.07,,,,,,/18082016,51120,8466,25.93,8766,26.61,,,9259,24.49,10243,24.36,,,17918,23.85,,,18494,25.25/18082016,51180,8466,25.99,8766,26.55,8873,26.11,9259,24.49,10243,24.36,17906,25.06,,,,,18494,25.26/18082016,51240,8466,25.93,8766,26.61,8873,26.11,9259,24.49,10243,24.36,,,17918,23.91,,,,/18082016,51300,8466,25.99,,,,,9259,24.49,10243,24.36,17906,25.05,17918,23.93,,,18494,25.25/18082016,51360,,,8766,26.61,8873,26.11,9259,24.49,10243,24.36,17906,25.05,17918,23.92,,,,/18082016,51420,8466,25.99,8766,26.61,,,9259,24.49,10243,24.36,,,17918,23.96,,,18494,25.26/18082016,51480,8466,25.99,8766,26.61,8873,26.11,,,,,17906,25.06,,,,,18494,25.26/18082016,51540,,,,,,,9259,24.49,10243,24.36,17906,25.05,17918,23.97,,,18494,25.26/18082016,51600,8466,25.99,8766,26.61,8873,26.11,9259,24.49,10243,24.36,17906,25.06,,,,,,/18082016,51660,8466,25.99,8766,26.61,8873,26.11,,,10243,24.36,,,17918,23.97,,,18494,25.25/18082016,51720,8466,25.99,8766,26.61,8873,26.11,9259,24.43,,,17906,25.06,,,,,18494,25.26/18082016,51780,8466,25.99,8766,26.61,,,9259,24.49,10243,24.36,17906,25.04,17918,24.00,,,18494,25.26/18082016,51840,8466,25.99,,,8873,26.11,9259,24.43,10243,24.36,17906,25.07,17918,24.02,,,,/18082016,51900,8466,25.99,8766,26.61,,,,,10243,24.36,,,17918,24.02,,,18494,25.27/18082016,51960,8466,25.99,8766,26.61,8873,26.11,,,10243,24.36,17906,25.06,17918,24.02,,,18494,25.26/18082016,52020,8466,25.99,8766,26.61,8873,26.11,9259,24.49,10243,24.36,17906,25.06,,,,,18494,25.26/18082016,52080,,,8766,26.61,8873,26.11,9259,24.49,10243,24.36,17906,25.06,,,,,18494,25.27/18082016,52140,,,8766,26.61,8873,26.18,9259,24.49,10243,24.36,,,17918,24.05,,,,/18082016,52200,8466,25.99,8766,26.61,,,,,10243,24.36,17906,25.08,17918,24.06,,,18494,25.27/18082016,52260,8466,25.99,8766,26.61,8873,26.11,9259,24.43,10243,24.43,,,17918,24.07,,,,/18082016,52320,8466,25.99,8766,26.61,8873,26.11,9259,24.49,10243,24.36,17906,25.07,17918,24.08,,,18494,25.27/18082016,52380,8466,25.99,8766,26.61,8873,26.11,9259,24.49,,,,,17918,24.08,,,18494,25.25/18082016,52440,8466,25.99,8766,26.61,,,,,10243,24.43,17906,25.06,,,,,,/18082016,52500,,,8766,26.61,8873,26.11,9259,24.49,10243,24.43,,,17918,24.10,,,18494,25.26/18082016,52560,8466,25.99,8766,26.61,8873,26.18,9259,24.49,10243,24.43,17906,25.08,17918,24.11,,,,/18082016,52620,8466,25.99,8766,26.61,8873,26.11,9259,24.49,10243,24.43,,,17918,24.16,,,18494,25.28/18082016,52680,8466,26.05,8766,26.61,8873,26.18,,,10243,24.43,,,17918,24.18,,,18494,25.28/18082016,52740,,,8766,26.61,8873,26.18,9259,24.49,,,17906,25.08,,,,,,/18082016,52800,8466,26.05,8766,26.68,8873,26.18,9259,24.49,10243,24.49,17906,25.06,,,,,18494,25.29/18082016,52860,,,8766,26.68,,,9259,24.49,,,,,17918,24.23,,,,/18082016,52920,8466,26.05,8766,26.68,8873,26.18,9259,24.49,10243,24.49,17906,25.09,17918,24.25,,,18494,25.29/18082016,52980,8466,26.05,8766,26.68,8873,26.18,9259,24.49,10243,24.49,17906,25.09,,,,,18494,25.30/18082016,53040,8466,26.05,,,8873,26.18,9259,24.49,,,17906,25.09,17918,24.31,,,18494,25.30/18082016,53100,,,8766,26.68,8873,26.18,9259,24.49,10243,24.49,,,,,,,,/18082016,53160,8466,26.05,8766,26.68,8873,26.18,9259,24.49,10243,24.55,17906,25.09,,,,,18494,25.30/18082016,53220,,,,,8873,26.18,,,10243,24.55,,,,,,,18494,25.31/18082016,53280,8466,26.05,8766,26.68,8873,26.24,9259,24.49,,,17906,25.10,17918,24.44,,,18494,25.31/18082016,53340,8466,26.05,8766,26.74,,,,,10243,24.61,17906,25.10,,,,,,/18082016,53400,,,8766,26.68,,,9259,24.55,,,17906,25.11,17918,24.50,,,18494,25.30/18082016,53460,8466,26.11,8766,26.74,,,9259,24.55,10243,24.61,,,17918,24.54,,,18494,25.31/18082016,53520,8466,26.11,8766,26.74,8873,26.18,,,,,17906,25.10,17918,24.57,,,18494,25.31/18082016,53580,8466,26.11,8766,26.68,8873,26.24,9259,24.55,10243,24.61,17906,25.11,17918,24.62,,,18494,25.33/18082016,53640,8466,26.11,,,8873,26.24,9259,24.55,10243,24.61,17906,25.12,17918,24.64,,,,/18082016,53700,,,8766,26.74,8873,26.24,9259,24.55,10243,24.68,,,,,,,18494,25.33/18082016,53760,8466,26.11,8766,26.74,8873,26.18,9259,24.55,10243,24.68,17906,25.12,17918,24.67,,,18494,25.34/18082016,53820,8466,26.11,8766,26.74,,,,,10243,24.68,17906,25.12,17918,24.70,,,18494,25.33/18082016,53880,8466,26.11,,,8873,26.24,,,10243,24.68,17906,25.12,17918,24.74,,,18494,25.32/18082016,53940,,,8766,26.74,8873,26.24,9259,24.55,,,17906,25.12,17918,24.74,,,18494,25.34/18082016,54000,,,8766,26.68,,,9259,24.55,10243,24.68,,,,,,,18494,25.34/18082016,54060,,,8766,26.74,8873,26.24,9259,24.55,10243,24.68,17906,25.12,17918,24.80,,,,/18082016,54120,8466,26.11,,,8873,26.24,9259,24.55,10243,24.68,17906,25.12,17918,24.81,,,18494,25.34/18082016,54180,8466,26.11,8766,26.74,8873,26.24,,,10243,24.68,,,17918,24.82,,,18494,25.34/18082016,54240,8466,26.11,8766,26.74,8873,26.24,9259,24.55,10243,24.68,,,17918,24.84,,,18494,25.35/18082016,54300,8466,26.11,,,8873,26.24,9259,24.55,,,,,17918,24.85,,,,/18082016,54360,8466,26.11,8766,26.74,8873,26.24,9259,24.55,,,17906,25.13,,,,,18494,25.35/18082016,54420,8466,26.11,8766,26.74,,,9259,24.55,10243,24.74,17906,25.13,17918,24.88,,,18494,25.36/18082016,54480,8466,26.11,,,8873,26.24,,,10243,24.74,,,,,,,18494,25.36/18082016,54540,8466,26.11,8766,26.74,8873,26.24,,,,,,,17918,24.88,,,,/18082016,54600,,,,,8873,26.24,9259,24.55,10243,24.74,,,17918,24.90,,,18494,25.36/18082016,54660,8466,26.11,8766,26.74,8873,26.24,9259,24.55,10243,24.74,17906,25.14,,,,,,/18082016,54720,,,8766,26.74,8873,26.24,9259,24.55,10243,24.74,17906,25.13,17918,24.90,,,18494,25.36/18082016,54780,8466,26.11,8766,26.74,8873,26.24,9259,24.55,10243,24.74,17906,25.14,17918,24.91,,,,/18082016,54840,,,8766,26.74,8873,26.24,,,10243,24.74,,,17918,24.92,,,18494,25.35/18082016,54900,8466,26.11,8766,26.74,,,9259,24.55,10243,24.80,17906,25.15,,,,,18494,25.35/18082016,54960,8466,26.11,8766,26.74,8873,26.24,9259,24.55,10243,24.80,17906,25.15,17918,24.95,,,,/18082016,55020,8466,26.11,8766,26.74,8873,26.24,9259,24.55,10243,24.80,,,,,,,18494,25.36/18082016,55080,8466,26.18,8766,26.74,8873,26.24,9259,24.55,10243,24.80,17906,25.15,17918,24.97,,,18494,25.37/18082016,55140,8466,26.11,8766,26.74,,,9259,24.61,10243,24.80,,,,,,,,/18082016,55200,8466,26.11,8766,26.74,,,,,10243,24.80,17906,25.15,17918,24.99,,,18494,25.37/18082016,55260,8466,26.11,8766,26.74,8873,26.24,9259,24.61,10243,24.80,,,,,,,18494,25.38/18082016,55320,8466,26.18,8766,26.80,8873,26.30,9259,24.55,10243,24.86,17906,25.16,17918,25.04,,,18494,25.38/18082016,55380,,,8766,26.74,,,9259,24.61,10243,24.86,17906,25.16,,,,,18494,25.39/18082016,55440,8466,26.18,8766,26.80,,,9259,24.61,10243,24.86,,,17918,25.08,,,,/18082016,55500,,,8766,26.80,8873,26.30,9259,24.61,10243,24.86,17906,25.16,,,,,18494,25.38/18082016,55560,8466,26.18,8766,26.80,8873,26.30,,,,,17906,25.16,17918,25.11,,,18494,25.39/18082016,55620,8466,26.18,8766,26.80,8873,26.30,9259,24.61,10243,24.86,17906,25.17,,,,,18494,25.39/18082016,55680,8466,26.18,,,,,9259,24.61,,,17906,25.16,17918,25.13,,,,/18082016,55740,8466,26.18,,,8873,26.30,,,,,17906,25.18,17918,25.15,,,18494,25.38/18082016,55800,8466,26.18,8766,26.80,8873,26.30,9259,24.61,,,17906,25.17,,,,,18494,25.38/18082016,55860,,,8766,26.80,8873,26.30,,,10243,24.86,,,17918,25.19,,,18494,25.40/18082016,55920,8466,26.18,8766,26.80,,,9259,24.61,10243,24.86,17906,25.18,,,,,18494,25.40/18082016,55980,8466,26.18,8766,26.80,8873,26.30,,,10243,24.86,17906,25.18,17918,25.20,,,18494,25.40/18082016,56040,8466,26.18,8766,26.80,8873,26.30,,,10243,24.86,17906,25.19,,,,,,/18082016,56100,8466,26.18,,,8873,26.30,9259,24.61,,,,,17918,25.22,,,18494,25.40/18082016,56160,,,8766,26.80,,,9259,24.61,10243,24.93,17906,25.18,17918,25.24,,,,/18082016,56220,8466,26.18,,,8873,26.30,,,10243,24.86,17906,25.19,17918,25.26,,,18494,25.39/18082016,56280,8466,26.18,8766,26.80,8873,26.30,9259,24.61,10243,24.93,17906,25.20,,,,,18494,25.40/18082016,56340,8466,26.18,8766,26.80,8873,26.30,9259,24.61,10243,24.93,17906,25.21,17918,25.26,,,,/18082016,56400,8466,26.18,8766,26.80,8873,26.30,,,10243,24.93,,,17918,25.26,,,18494,25.40/18082016,56460,8466,26.18,8766,26.80,8873,26.30,9259,24.61,10243,24.93,17906,25.20,,,,,18494,25.41/18082016,56520,,,,,8873,26.30,,,10243,24.93,,,17918,25.27,,,18494,25.41/18082016,56580,8466,26.18,,,,,,,,,17906,25.21,,,,,,/18082016,56640,8466,26.18,8766,26.80,8873,26.30,9259,24.61,,,,,17918,25.27,,,18494,25.41/18082016,56700,,,8766,26.80,8873,26.30,,,,,17906,25.21,,,,,,/18082016,56760,8466,26.18,,,,,9259,24.61,,,,,17918,25.28,,,18494,25.42/18082016,56820,,,8766,26.80,8873,26.30,,,10243,24.93,17906,25.21,17918,25.28,,,,/18082016,56880,,,8766,26.80,8873,26.30,9259,24.61,,,,,,,,,18494,25.40/18082016,56940,8466,26.18,8766,26.80,8873,26.30,9259,24.61,10243,24.93,17906,25.21,17918,25.30,,,,/18082016,57000,8466,26.18,8766,26.80,8873,26.30,9259,24.61,,,,,,,,,18494,25.41/18082016,57060,,,8766,26.80,,,9259,24.61,10243,24.93,17906,25.22,17918,25.34,,,,/18082016,57120,8466,26.18,,,8873,26.30,9259,24.61,10243,24.93,17906,25.21,,,,,18494,25.42/18082016,57180,8466,26.18,8766,26.80,,,9259,24.61,10243,24.93,17906,25.24,17918,25.36,,,18494,25.42/18082016,57240,8466,26.18,8766,26.80,8873,26.36,9259,24.61,10243,24.93,17906,25.22,,,,,,/18082016,57300,8466,26.18,8766,26.80,8873,26.30,9259,24.68,10243,24.93,17906,25.23,17918,25.39,,,18494,25.43/18082016,57360,,,8766,26.80,8873,26.36,9259,24.61,,,,,17918,25.41,,,18494,25.43/18082016,57420,8466,26.18,8766,26.80,8873,26.30,9259,24.68,10243,24.93,17906,25.23,17918,25.42,,,,/18082016,57480,8466,26.24,8766,26.80,,,,,10243,24.93,17906,25.23,,,,,18494,25.44/18082016,57540,8466,26.24,8766,26.80,8873,26.36,,,10243,24.93,17906,25.23,17918,25.44,,,,/18082016,57600,8466,26.24,8766,26.80,8873,26.30,9259,24.61,10243,24.99,17906,25.24,17918,25.46,,,18494,25.44/18082016,57660,8466,26.24,8766,26.80,8873,26.36,,,10243,24.99,,,17918,25.48,,,,/18082016,57720,8466,26.24,8766,26.80,8873,26.36,9259,24.61,10243,24.99,17906,25.24,,,,,18494,25.44/18082016,57780,8466,26.24,8766,26.80,8873,26.36,9259,24.61,10243,24.99,17906,25.24,17918,25.49,,,18494,25.45/18082016,57840,8466,26.24,8766,26.80,,,,,,,17906,25.24,17918,25.50,,,18494,25.45/18082016,57900,8466,26.24,,,8873,26.36,9259,24.61,10243,24.99,,,,,,,,/18082016,57960,8466,26.24,8766,26.86,8873,26.36,9259,24.68,10243,24.99,17906,25.24,17918,25.54,,,18494,25.45/18082016,58020,8466,26.24,,,8873,26.36,9259,24.61,10243,24.99,,,17918,25.55,,,18494,25.45/18082016,58080,,,8766,26.80,8873,26.36,,,10243,24.99,17906,25.25,,,,,,/18082016,58140,8466,26.24,,,8873,26.36,9259,24.68,10243,24.99,17906,25.24,17918,25.54,,,18494,25.46/18082016,58200,8466,26.24,8766,26.80,8873,26.36,,,10243,24.99,17906,25.26,17918,25.54,,,,/18082016,58260,8466,26.24,8766,26.80,8873,26.36,9259,24.68,10243,24.99,17906,25.26,17918,25.53,,,18494,25.46/18082016,58320,8466,26.24,8766,26.80,8873,26.36,9259,24.68,10243,24.99,,,,,,,18494,25.45/18082016,58380,,,8766,26.86,8873,26.36,,,10243,24.99,17906,25.26,,,,,18494,25.46/18082016,58440,8466,26.24,8766,26.86,8873,26.36,9259,24.68,10243,24.99,,,17918,25.54,,,,/18082016,58500,8466,26.30,8766,26.80,8873,26.36,9259,24.68,10243,24.99,17906,25.27,17918,25.53,,,18494,25.46/18082016,58560,8466,26.24,8766,26.86,8873,26.36,,,,,,,,,,,18494,25.46/18082016,58620,8466,26.24,8766,26.86,8873,26.36,,,10243,24.99,17906,25.27,17918,25.54,,,,/18082016,58680,8466,26.24,,,8873,26.36,9259,24.68,10243,24.99,,,17918,25.55,,,18494,25.46/18082016,58740,,,8766,26.80,,,9259,24.61,,,17906,25.26,,,,,,/18082016,58800,8466,26.24,8766,26.86,8873,26.36,9259,24.68,10243,24.99,,,,,,,,/18082016,58860,8466,26.30,,,8873,26.36,9259,24.68,10243,24.99,17906,25.27,,,,,18494,25.47/18082016,58920,8466,26.24,8766,26.86,8873,26.36,,,,,17906,25.26,17918,25.56,,,18494,25.48/18082016,58980,8466,26.30,8766,26.86,8873,26.36,9259,24.68,10243,24.99,,,17918,25.57,,,,/18082016,59040,,,,,8873,26.36,9259,24.68,,,17906,25.26,,,,,18494,25.47/18082016,59100,8466,26.30,8766,26.86,8873,26.36,9259,24.68,10243,24.99,17906,25.28,17918,25.60,,,18494,25.48/18082016,59160,8466,26.30,,,8873,26.36,9259,24.68,10243,24.99,,,,,,,18494,25.47/18082016,59220,8466,26.30,8766,26.86,8873,26.36,9259,24.68,,,17906,25.27,17918,25.62,,,,/18082016,59280,8466,26.30,8766,26.86,8873,26.36,9259,24.68,10243,24.99,,,,,,,18494,25.48/18082016,59340,8466,26.30,8766,26.86,8873,26.36,,,10243,24.99,17906,25.29,17918,25.62,,,18494,25.47/18082016,59400,8466,26.30,8766,26.86,8873,26.36,9259,24.68,10243,24.99,17906,25.28,17918,25.62,,,,/18082016,59460,,,8766,26.86,8873,26.36,,,10243,25.05,,,17918,25.63,,,18494,25.48/18082016,59520,8466,26.30,8766,26.86,,,,,,,17906,25.29,,,,,18494,25.48/18082016,59580,8466,26.30,,,8873,26.43,9259,24.68,10243,24.99,17906,25.28,,,,,18494,25.48/18082016,59640,,,8766,26.86,8873,26.36,9259,24.68,10243,24.99,17906,25.29,,,,,,/18082016,59700,8466,26.30,8766,26.86,,,9259,24.68,10243,24.99,,,,,,,18494,25.48/18082016,59760,8466,26.30,8766,26.86,8873,26.36,9259,24.68,,,17906,25.30,,,,,,/18082016,59820,,,8766,26.86,8873,26.36,,,,,,,,,,,18494,25.48/18082016,59880,8466,26.30,,,8873,26.36,9259,24.68,10243,24.99,17906,25.30,17918,25.60,,,18494,25.49/18082016,59880,8466,26.30,,,8873,26.36,9259,24.68,10243,24.99,17906,25.30,17918,25.60,,,18494,25.49/18082016,59940,8466,26.30,,,8873,26.36,9259,24.68,10243,25.05,17906,25.30,17918,25.61,,,,/18082016,60000,8466,26.30,8766,26.86,8873,26.36,,,10243,24.99,,,,,,,18494,25.50/18082016,60060,8466,26.30,8766,26.86,8873,26.36,,,10243,24.99,17906,25.30,17918,25.60,,,18494,25.48/18082016,60120,,,,,8873,26.36,9259,24.68,,,17906,25.29,,,,,,/18082016,60180,8466,26.30,8766,26.86,,,9259,24.68,10243,24.99,17906,25.31,17918,25.60,,,18494,25.49/18082016,60240,8466,26.30,8766,26.86,,,9259,24.68,10243,24.99,,,17918,25.59,,,18494,25.49/18082016,60300,,,8766,26.86,8873,26.43,9259,24.68,10243,24.99,17906,25.31,17918,25.60,,,18494,25.50/18082016,60360,8466,26.30,,,8873,26.36,,,10243,24.99,17906,25.30,,,,,18494,25.50/18082016,60420,,,8766,26.93,,,,,10243,24.99,,,17918,25.64,,,,/18082016,60480,8466,26.30,8766,26.86,,,,,10243,24.99,17906,25.29,,,,,18494,25.51/18082016,60540,8466,26.30,8766,26.86,,,9259,24.68,10243,24.99,17906,25.30,17918,25.65,,,,/18082016,60600,,,8766,26.93,8873,26.43,9259,24.68,10243,24.99,17906,25.31,,,,,18494,25.51/18082016,60660,8466,26.36,8766,26.93,8873,26.43,9259,24.68,10243,24.99,,,,,,,,/18082016,60720,,,8766,26.86,,,9259,24.68,,,17906,25.30,17918,25.73,,,18494,25.51/18082016,60780,,,8766,26.93,8873,26.43,,,10243,24.99,,,,,,,18494,25.52/18082016,60840,8466,26.36,8766,26.93,8873,26.43,9259,24.68,10243,24.99,17906,25.31,17918,25.76,,,,/18082016,60900,8466,26.36,8766,26.93,8873,26.43,9259,24.68,10243,24.99,17906,25.32,,,,,,/18082016,60960,8466,26.36,8766,26.93,8873,26.43,9259,24.68,,,17906,25.32,,,,,18494,25.52/18082016,61020,,,8766,26.93,8873,26.43,9259,24.68,10243,24.99,,,,,,,,/18082016,61080,8466,26.36,8766,26.93,,,9259,24.68,10243,24.99,17906,25.33,,,,,,/18082016,61140,8466,26.36,8766,26.93,8873,26.43,9259,24.68,,,17906,25.31,17918,25.88,,,18494,25.52/18082016,61200,8466,26.36,,,8873,26.43,9259,24.68,10243,24.99,17906,25.31,17918,25.89,,,18494,25.52/18082016,61260,8466,26.36,,,8873,26.43,,,,,,,,,,,18494,25.54/18082016,61320,8466,26.36,,,8873,26.43,,,10243,24.99,17906,25.32,17918,25.89,,,18494,25.53/18082016,61380,,,,,8873,26.43,9259,24.68,10243,24.99,,,17918,25.93,,,,/18082016,61440,8466,26.36,8766,26.93,8873,26.43,9259,24.68,,,17906,25.32,,,,,18494,25.54/18082016,61500,8466,26.36,,,8873,26.43,9259,24.68,10243,24.99,17906,25.32,17918,25.93,,,,/18082016,61560,8466,26.36,8766,26.93,8873,26.43,,,,,,,17918,25.94,,,18494,25.53/18082016,61620,,,8766,26.93,8873,26.43,9259,24.74,,,17906,25.33,,,,,,/18082016,61680,8466,26.36,,,8873,26.49,9259,24.74,10243,24.99,17906,25.33,,,,,18494,25.53/18082016,61740,8466,26.36,,,8873,26.43,,,,,17906,25.34,,,,,,/18082016,61800,8466,26.36,,,,,9259,24.74,,,,,17918,25.97,,,18494,25.54/18082016,61860,,,8766,26.93,8873,26.43,9259,24.74,10243,24.93,,,17918,25.97,,,,/18082016,61920,8466,26.36,8766,26.93,8873,26.43,9259,24.68,10243,24.99,17906,25.34,,,,,18494,25.55/18082016,61980,8466,26.43,,,8873,26.49,9259,24.74,10243,24.93,17906,25.36,,,,,18494,25.54/18082016,62040,,,8766,26.93,8873,26.43,9259,24.74,,,17906,25.36,17918,25.97,,,,/18082016,62100,8466,26.36,8766,26.93,8873,26.49,9259,24.74,,,,,,,,,18494,25.54/18082016,62160,8466,26.43,8766,26.93,8873,26.43,9259,24.74,,,17906,25.36,17918,25.98,,,18494,25.55/18082016,62220,8466,26.36,8766,26.93,8873,26.43,9259,24.68,10243,24.93,,,,,,,,/18082016,62280,8466,26.43,,,8873,26.49,,,10243,24.93,17906,25.34,17918,25.97,,,18494,25.53/18082016,62340,8466,26.43,8766,26.93,,,9259,24.68,10243,24.93,17906,25.36,17918,25.97,,,18494,25.55/18082016,62400,8466,26.36,,,8873,26.43,9259,24.74,10243,24.93,,,17918,25.97,,,,/18082016,62460,8466,26.43,,,8873,26.49,9259,24.74,,,17906,25.36,,,,,18494,25.55/18082016,62520,8466,26.43,,,8873,26.49,9259,24.74,10243,24.93,17906,25.34,17918,25.97,,,,/18082016,62580,8466,26.43,,,8873,26.49,,,10243,24.93,,,17918,25.98,,,18494,25.56/18082016,62640,,,,,,,9259,24.74,10243,24.93,17906,25.35,17918,25.95,,,18494,25.56/18082016,62700,8466,26.43,8766,26.93,8873,26.49,9259,24.74,,,,,,,,,18494,25.56/18082016,62760,,,8766,26.93,8873,26.49,,,10243,24.93,17906,25.36,17918,25.93,,,,/18082016,62820,8466,26.43,8766,26.93,8873,26.49,9259,24.74,10243,24.93,,,,,,,18494,25.56/18082016,62880,8466,26.43,,,8873,26.49,9259,24.74,,,17906,25.36,17918,25.91,,,18494,25.54/18082016,62940,8466,26.43,8766,26.93,,,9259,24.68,10243,24.93,17906,25.37,17918,25.89,,,,/18082016,63000,8466,26.43,8766,26.93,8873,26.49,9259,24.74,10243,24.93,17906,25.37,,,,,18494,25.56/18082016,63060,,,,,,,,,10243,24.93,,,17918,25.85,,,18494,25.56/18082016,63120,,,8766,26.93,,,9259,24.74,,,17906,25.36,17918,25.82,,,18494,25.56/18082016,63180,,,8766,26.93,8873,26.43,9259,24.74,10243,24.93,,,17918,25.82,,,18494,25.56/18082016,63240,8466,26.43,8766,26.93,8873,26.43,,,10243,24.93,17906,25.37,17918,25.81,,,18494,25.55/18082016,63300,8466,26.43,,,8873,26.43,9259,24.74,10243,24.93,,,17918,25.81,,,,/18082016,63360,8466,26.43,8766,26.86,,,9259,24.74,10243,24.93,17906,25.38,17918,25.78,,,18494,25.56/18082016,63420,8466,26.43,8766,26.86,,,9259,24.74,,,17906,25.38,,,,,18494,25.56/18082016,63480,8466,26.43,,,8873,26.43,,,10243,24.86,,,17918,25.73,,,,/18082016,63540,8466,26.43,,,8873,26.43,9259,24.74,,,17906,25.37,,,,,18494,25.56/18082016,63600,8466,26.43,8766,26.86,,,,,10243,24.86,17906,25.38,17918,25.71,,,,/18082016,63660,8466,26.43,,,8873,26.43,9259,24.74,,,,,17918,25.69,,,18494,25.56/18082016,63720,8466,26.43,8766,26.86,8873,26.43,,,10243,24.86,17906,25.38,,,,,18494,25.56/18082016,63780,8466,26.43,8766,26.86,8873,26.43,9259,24.74,,,17906,25.38,17918,25.67,,,,/18082016,63840,8466,26.43,,,8873,26.43,9259,24.74,10243,24.86,,,17918,25.64,,,18494,25.56/18082016,63900,8466,26.43,8766,26.86,8873,26.43,,,10243,24.86,17906,25.38,17918,25.62,,,18494,25.55/18082016,63960,8466,26.43,8766,26.86,8873,26.43,9259,24.74,10243,24.86,17906,25.38,,,,,,/18082016,64020,,,8766,26.86,,,9259,24.74,10243,24.86,,,17918,25.58,,,18494,25.56/18082016,64080,8466,26.43,8766,26.86,8873,26.43,,,10243,24.86,17906,25.39,,,,,,/18082016,64140,8466,26.43,8766,26.86,8873,26.43,9259,24.74,,,,,17918,25.51,,,18494,25.56/18082016,64200,8466,26.43,8766,26.86,8873,26.43,9259,24.74,10243,24.86,17906,25.38,,,,,18494,25.56/18082016,64260,8466,26.43,8766,26.86,,,9259,24.74,10243,24.86,17906,25.39,,,,,,/18082016,64320,8466,26.43,8766,26.86,8873,26.43,9259,24.74,10243,24.86,17906,25.39,,,,,,/18082016,64380,8466,26.43,8766,26.86,,,9259,24.74,10243,24.86,,,17918,25.43,,,18494,25.56/18082016,64440,8466,26.43,,,8873,26.43,9259,24.68,10243,24.86,17906,25.40,17918,25.40,,,,/18082016,64500,8466,26.43,,,8873,26.43,9259,24.74,10243,24.86,17906,25.40,17918,25.37,,,18494,25.56/18082016,64560,8466,26.43,8766,26.86,8873,26.43,,,,,,,,,,,18494,25.55/18082016,64620,8466,26.43,8766,26.86,,,9259,24.74,10243,24.86,17906,25.39,17918,25.29,,,18494,25.56/18082016,64680,8466,26.43,8766,26.86,8873,26.43,9259,24.74,10243,24.86,17906,25.39,,,,,,/18082016,64740,8466,26.43,8766,26.86,,,9259,24.74,10243,24.86,17906,25.39,17918,25.26,,,18494,25.57/18082016,64800,8466,26.43,8766,26.86,8873,26.43,9259,24.74,,,17906,25.39,17918,25.24,,,18494,25.57/18082016,64860,,,,,8873,26.36,9259,24.74,10243,24.86,17906,25.39,17918,25.21,,,,/18082016,64920,8466,26.43,8766,26.86,8873,26.43,,,,,,,17918,25.17,,,18494,25.56/18082016,64980,8466,26.43,8766,26.86,,,9259,24.74,10243,24.86,,,,,,,18494,25.57/18082016,65040,,,8766,26.86,8873,26.36,9259,24.74,,,17906,25.40,17918,25.13,,,18494,25.57/18082016,65100,,,8766,26.80,,,9259,24.74,10243,24.86,,,17918,25.11,,,18494,25.56/18082016,65160,8466,26.43,8766,26.86,8873,26.36,9259,24.74,10243,24.86,17906,25.40,17918,25.09,,,18494,25.56/18082016,65220,8466,26.43,,,8873,26.36,9259,24.74,10243,24.86,17906,25.39,,,,,18494,25.58/18082016,65280,,,8766,26.80,8873,26.36,9259,24.74,,,,,17918,25.04,,,,/18082016,65340,8466,26.43,,,8873,26.36,,,10243,24.86,17906,25.40,17918,25.01,,,18494,25.58/18082016,65400,8466,26.43,8766,26.80,8873,26.30,9259,24.74,10243,24.86,,,17918,24.98,,,18494,25.57/18082016,65460,,,8766,26.80,,,9259,24.74,,,,,,,,,,/18082016,65520,8466,26.43,,,8873,26.36,9259,24.74,10243,24.86,17906,25.40,17918,24.96,,,18494,25.57/18082016,65580,8466,26.43,8766,26.80,8873,26.30,9259,24.74,10243,24.80,,,17918,24.96,,,18494,25.58/18082016,65640,8466,26.43,8766,26.86,8873,26.30,9259,24.74,,,17906,25.39,,,,,18494,25.58/18082016,65700,8466,26.43,8766,26.80,8873,26.30,9259,24.74,,,,,17918,24.95,,,18494,25.57/18082016,65760,,,8766,26.80,8873,26.30,,,10243,24.86,17906,25.40,,,,,,/18082016,65820,8466,26.43,8766,26.80,,,9259,24.74,,,17906,25.39,17918,24.96,,,18494,25.58/18082016,65880,,,8766,26.86,8873,26.36,9259,24.74,10243,24.80,17906,25.40,,,,,,/18082016,65940,8466,26.43,,,8873,26.36,9259,24.74,10243,24.80,,,17918,24.99,,,18494,25.58/18082016,66000,8466,26.43,8766,26.80,8873,26.36,,,10243,24.80,17906,25.40,,,,,,/18082016,66060,8466,26.43,,,,,,,10243,24.86,17906,25.40,17918,25.03,,,18494,25.58/18082016,66120,,,8766,26.80,8873,26.36,9259,24.74,10243,24.86,17906,25.40,,,,,,/18082016,66180,8466,26.43,8766,26.86,,,9259,24.74,10243,24.80,17906,25.41,,,,,18494,25.60/18082016,66240,,,8766,26.80,8873,26.36,9259,24.74,10243,24.80,,,,,,,,/18082016,66300,,,8766,26.80,8873,26.36,9259,24.74,10243,24.80,17906,25.41,17918,25.15,,,18494,25.59/18082016,66360,8466,26.43,8766,26.86,8873,26.36,,,10243,24.80,17906,25.40,17918,25.20,,,18494,25.60/18082016,66420,,,,,8873,26.36,9259,24.74,10243,24.80,17906,25.41,17918,25.24,,,18494,25.61/18082016,66480,8466,26.43,8766,26.80,,,,,10243,24.80,17906,25.40,,,,,18494,25.61/18082016,66540,,,8766,26.86,,,,,10243,24.80,,,,,,,18494,25.61/18082016,66600,8466,26.43,,,8873,26.36,9259,24.74,10243,24.86,17906,25.42,,,,,,/18082016,66660,8466,26.43,8766,26.80,8873,26.36,9259,24.74,10243,24.80,17906,25.41,17918,25.39,,,18494,25.62/18082016,66720,,,8766,26.80,8873,26.36,9259,24.74,,,17906,25.41,17918,25.46,,,18494,25.62/18082016,66780,8466,26.43,8766,26.80,8873,26.36,9259,24.74,10243,24.80,17906,25.40,,,,,18494,25.62/18082016,66840,8466,26.43,8766,26.86,,,9259,24.80,,,,,17918,25.54,,,18494,25.62/18082016,66900,8466,26.43,,,8873,26.36,9259,24.74,10243,24.86,17906,25.42,,,,,,/18082016,66960,8466,26.49,8766,26.86,8873,26.30,,,10243,24.80,17906,25.42,17918,25.63,,,18494,25.63/18082016,67020,8466,26.43,8766,26.86,8873,26.36,9259,24.74,,,,,,,,,18494,25.63/18082016,67080,8466,26.43,,,8873,26.30,9259,24.80,10243,24.86,17906,25.42,17918,25.70,,,18494,25.61/18082016,67140,8466,26.43,8766,26.86,8873,26.30,9259,24.74,,,17906,25.42,17918,25.77,,,,/18082016,67200,,,8766,26.86,8873,26.36,9259,24.80,10243,24.86,17906,25.40,,,,,18494,25.63/18082016,67260,8466,26.43,,,,,9259,24.74,10243,24.86,17906,25.41,,,,,18494,25.63/18082016,67320,8466,26.43,8766,26.86,8873,26.30,,,10243,24.86,,,17918,25.93,,,,/18082016,67380,8466,26.43,,,8873,26.36,9259,24.80,10243,24.80,17906,25.41,,,,,18494,25.64/18082016,67440,,,8766,26.86,8873,26.30,9259,24.80,10243,24.86,,,17918,26.00,,,18494,25.64/18082016,67500,8466,26.49,8766,26.86,8873,26.30,9259,24.80,10243,24.80,17906,25.43,17918,26.10,,,,/18082016,67560,8466,26.43,8766,26.86,,,9259,24.80,10243,24.86,,,,,,,18494,25.65/18082016,67620,,,,,8873,26.30,9259,24.80,10243,24.86,17906,25.42,17918,26.20,,,18494,25.65/18082016,67680,8466,26.49,8766,26.86,,,9259,24.80,10243,24.86,17906,25.42,17918,26.24,,,18494,25.65/18082016,67740,8466,26.49,8766,26.86,8873,26.36,9259,24.80,10243,24.86,,,17918,26.32,,,18494,25.66/18082016,67800,8466,26.49,8766,26.86,8873,26.30,9259,24.80,10243,24.86,,,,,,,,/18082016,67860,8466,26.43,8766,26.86,8873,26.36,9259,24.80,,,17906,25.42,17918,26.39,,,,/18082016,67920,8466,26.49,8766,26.86,8873,26.30,9259,24.80,,,,,17918,26.44,,,,/18082016,67980,,,,,8873,26.30,9259,24.80,10243,24.86,17906,25.42,,,,,18494,25.66/18082016,68040,8466,26.49,8766,26.86,8873,26.30,9259,24.80,,,17906,25.43,17918,26.48,,,,/18082016,68100,8466,26.49,8766,26.86,8873,26.30,,,10243,24.86,17906,25.42,17918,26.49,,,18494,25.66/18082016,68160,8466,26.49,8766,26.86,8873,26.30,9259,24.80,,,17906,25.43,17918,26.52,,,,/18082016,68220,8466,26.49,8766,26.86,,,9259,24.80,,,,,,,,,18494,25.66/18082016,68280,,,,,8873,26.30,,,10243,24.86,17906,25.43,17918,26.57,,,,/18082016,68340,8466,26.49,8766,26.86,8873,26.30,9259,24.80,,,17906,25.42,17918,26.57,,,18494,25.67/18082016,68400,8466,26.49,8766,26.86,8873,26.30,,,10243,24.80,17906,25.43,17918,26.58,,,18494,25.67/18082016,68460,8466,26.49,8766,26.86,8873,26.30,9259,24.80,10243,24.80,,,,,,,,/18082016,68520,8466,26.49,8766,26.86,,,9259,24.80,10243,24.86,17906,25.44,17918,26.56,,,18494,25.66/18082016,68580,8466,26.49,8766,26.86,8873,26.30,9259,24.80,,,,,17918,26.56,,,,/18082016,68640,8466,26.49,,,8873,26.30,9259,24.80,10243,24.86,17906,25.43,,,,,18494,25.68/18082016,68700,8466,26.49,8766,26.86,8873,26.30,,,10243,24.86,17906,25.44,17918,26.55,,,18494,25.68/18082016,68760,,,8766,26.86,,,9259,24.80,10243,24.86,17906,25.44,,,,,,/18082016,68820,8466,26.49,8766,26.86,8873,26.30,9259,24.80,10243,24.86,,,17918,26.54,,,18494,25.67/18082016,68880,8466,26.49,8766,26.86,8873,26.30,9259,24.80,,,17906,25.45,,,,,,/18082016,68940,8466,26.49,,,8873,26.30,9259,24.80,10243,24.86,17906,25.44,17918,26.50,,,18494,25.67/18082016,69000,8466,26.49,8766,26.86,8873,26.30,,,10243,24.86,,,,,,,,/18082016,69060,8466,26.49,,,,,9259,24.80,10243,24.80,17906,25.43,17918,26.50,,,18494,25.68/18082016,69120,,,8766,26.86,8873,26.30,9259,24.80,,,,,17918,26.44,,,18494,25.68/18082016,69180,8466,26.49,,,,,9259,24.80,10243,24.86,17906,25.44,,,,,18494,25.67/18082016,69240,8466,26.49,8766,26.86,8873,26.30,,,,,,,17918,26.39,,,,/18082016,69300,,,8766,26.86,8873,26.30,9259,24.80,10243,24.80,17906,25.44,17918,26.37,,,18494,25.68/18082016,69360,8466,26.49,,,8873,26.30,9259,24.80,10243,24.80,,,17918,26.32,,,,/18082016,69420,8466,26.49,8766,26.80,,,9259,24.80,10243,24.80,17906,25.46,17918,26.28,,,18494,25.67/18082016,69480,8466,26.49,8766,26.80,8873,26.30,,,,,,,17918,26.24,,,,/18082016,69540,8466,26.49,,,8873,26.30,9259,24.80,10243,24.86,17906,25.45,,,,,,/18082016,69600,,,8766,26.86,8873,26.30,9259,24.80,10243,24.80,17906,25.44,17918,26.19,,,18494,25.67/18082016,69660,8466,26.49,,,8873,26.30,9259,24.80,,,,,,,,,18494,25.66/18082016,69720,8466,26.49,,,,,9259,24.80,10243,24.80,,,17918,26.12,,,18494,25.66/18082016,69780,8466,26.49,,,8873,26.30,9259,24.80,,,17906,25.46,,,,,,/18082016,69840,,,8766,26.80,8873,26.30,9259,24.80,,,17906,25.45,,,,,18494,25.67/18082016,69900,8466,26.49,8766,26.80,8873,26.30,9259,24.80,10243,24.80,17906,25.45,17918,25.95,,,,/18082016,69960,,,,,8873,26.30,,,10243,24.86,,,,,,,18494,25.67/18082016,70020,8466,26.49,8766,26.80,8873,26.30,9259,24.80,10243,24.80,,,17918,25.89,,,18494,25.67/18082016,70080,8466,26.49,,,,,,,10243,24.80,,,17918,25.83,,,18494,25.66/18082016,70140,8466,26.49,,,8873,26.30,9259,24.80,10243,24.80,17906,25.46,17918,25.80,,,18494,25.67/18082016,70200,8466,26.49,8766,26.74,8873,26.30,,,10243,24.86,17906,25.44,,,,,,/18082016,70260,8466,26.49,8766,26.80,8873,26.30,,,10243,24.86,,,17918,25.72,,,,/18082016,70320,8466,26.49,8766,26.80,,,,,,,17906,25.45,17918,25.66,,,18494,25.64/18082016,70380,8466,26.49,8766,26.74,8873,26.30,9259,24.80,10243,24.86,,,17918,25.58,,,18494,25.65/18082016,70440,8466,26.49,,,8873,26.30,9259,24.80,,,17906,25.46,,,,,18494,25.63/18082016,70500,,,8766,26.74,8873,26.30,9259,24.80,,,,,17918,25.52,,,,/18082016,70560,8466,26.49,8766,26.74,8873,26.30,,,10243,24.86,17906,25.46,17918,25.47,,,18494,25.64/18082016,70620,8466,26.49,,,,,9259,24.80,10243,24.86,17906,25.47,17918,25.39,,,18494,25.64/18082016,70680,8466,26.49,8766,26.74,8873,26.30,9259,24.80,10243,24.86,17906,25.46,,,,,18494,25.63/18082016,70740,,,8766,26.74,8873,26.30,9259,24.80,10243,24.86,,,17918,25.30,,,,/18082016,70800,8466,26.49,,,8873,26.30,9259,24.80,,,17906,25.48,,,,,18494,25.63/18082016,70860,8466,26.49,8766,26.74,8873,26.30,9259,24.80,10243,24.86,17906,25.46,17918,25.20,,,18494,25.64/18082016,70920,,,8766,26.74,8873,26.30,,,10243,24.86,,,,,,,,/18082016,70980,8466,26.49,8766,26.74,8873,26.30,9259,24.80,10243,24.86,17906,25.45,17918,25.14,,,,/18082016,71040,8466,26.49,,,8873,26.30,9259,24.80,10243,24.86,,,,,,,18494,25.64/18082016,71100,8466,26.49,8766,26.74,8873,26.30,,,,,17906,25.46,,,,,,/18082016,71160,8466,26.49,,,,,,,10243,24.86,,,17918,25.02,,,18494,25.62/18082016,71220,8466,26.49,8766,26.74,8873,26.30,,,10243,24.86,17906,25.48,,,,,18494,25.63/18082016,71280,,,8766,26.74,8873,26.30,9259,24.80,10243,24.86,17906,25.46,17918,24.93,,,18494,25.62/18082016,71340,8466,26.49,,,8873,26.30,9259,24.80,10243,24.93,,,17918,24.86,,,,/18082016,71400,8466,26.49,8766,26.68,8873,26.30,9259,24.80,10243,24.93,17906,25.46,,,,,18494,25.61/18082016,71460,8466,26.49,8766,26.74,,,9259,24.80,10243,24.93,,,17918,24.77,,,18494,25.62/18082016,71520,8466,26.49,,,8873,26.30,9259,24.80,10243,24.93,17906,25.46,17918,24.69,,,18494,25.61/18082016,71580,8466,26.49,,,8873,26.30,,,10243,24.93,,,17918,24.63,,,,/18082016,71640,,,8766,26.68,,,9259,24.80,10243,24.93,17906,25.46,,,,,18494,25.60/18082016,71700,8466,26.49,8766,26.68,8873,26.30,,,10243,24.93,,,17918,24.50,,,,/18082016,71760,8466,26.49,,,8873,26.30,9259,24.80,10243,24.93,17906,25.46,,,,,18494,25.59/18082016,71820,8466,26.49,8766,26.74,8873,26.30,,,,,17906,25.46,17918,24.45,,,,/18082016,71880,8466,26.49,8766,26.74,8873,26.30,9259,24.80,10243,24.99,17906,25.46,17918,24.40,,,18494,25.59/18082016,71940,8466,26.49,,,8873,26.30,,,10243,24.93,,,17918,24.36,,,18494,25.58/18082016,72000,8466,26.49,8766,26.74,8873,26.30,9259,24.80,10243,24.99,17906,25.47,,,,,,/18082016,72060,,,8766,26.74,8873,26.30,9259,24.80,,,17906,25.47,17918,24.32,,,18494,25.58/18082016,72120,8466,26.49,8766,26.68,8873,26.30,9259,24.86,10243,24.99,17906,25.46,17918,24.28,,,18494,25.60/18082016,72180,8466,26.49,8766,26.74,8873,26.30,9259,24.86,10243,24.99,,,17918,24.24,,,18494,25.58/18082016,72240,8466,26.49,8766,26.68,8873,26.30,9259,24.86,10243,24.99,17906,25.45,,,,,,/18082016,72300,8466,26.49,,,8873,26.30,,,10243,24.99,17906,25.46,,,,,18494,25.59/18082016,72360,,,,,8873,26.30,,,10243,24.99,,,17918,24.21,,,18494,25.59/18082016,72420,8466,26.49,,,8873,26.30,9259,24.86,10243,24.99,17906,25.47,17918,24.18,,,,/18082016,72480,8466,26.49,8766,26.74,8873,26.30,9259,24.80,,,,,17918,24.13,,,18494,25.58/18082016,72540,8466,26.49,,,8873,26.30,9259,24.86,10243,24.99,17906,25.47,,,,,18494,25.60/18082016,72600,,,8766,26.74,8873,26.30,9259,24.86,10243,24.99,17906,25.46,17918,24.09,,,18494,25.58/18082016,72660,8466,26.49,8766,26.74,8873,26.30,9259,24.86,10243,24.99,,,17918,24.04,,,18494,25.58/18082016,72720,8466,26.49,8766,26.74,8873,26.30,9259,24.86,10243,25.05,17906,25.46,,,,,,/18082016,72780,8466,26.49,8766,26.74,8873,26.30,,,10243,25.05,17906,25.46,17918,24.00,,,,/18082016,72840,8466,26.49,,,8873,26.30,9259,24.86,10243,25.05,17906,25.46,,,,,18494,25.58/18082016,72900,8466,26.49,8766,26.74,,,9259,24.86,,,17906,25.46,17918,23.95,,,,/18082016,72960,,,8766,26.74,8873,26.30,,,,,17906,25.48,,,,,18494,25.59/18082016,73020,,,,,8873,26.30,9259,24.86,10243,25.05,,,17918,23.89,,,18494,25.58/18082016,73080,8466,26.49,8766,26.74,8873,26.30,9259,24.86,10243,25.05,17906,25.47,,,,,,/18082016,73140,8466,26.49,8766,26.74,8873,26.30,,,10243,25.05,17906,25.46,17918,23.84,,,18494,25.59/18082016,73200,8466,26.49,8766,26.74,8873,26.30,9259,24.86,10243,25.05,,,,,,,,/18082016,73260,8466,26.49,8766,26.74,8873,26.30,,,10243,25.05,17906,25.47,17918,23.78,,,18494,25.58/18082016,73320,8466,26.49,,,,,9259,24.86,10243,25.05,,,17918,23.75,,,18494,25.58/18082016,73380,8466,26.49,8766,26.74,8873,26.30,9259,24.86,,,17906,25.48,17918,23.72,,,18494,25.58/18082016,73440,8466,26.49,8766,26.74,8873,26.30,,,10243,25.05,17906,25.46,,,,,,/18082016,73500,,,,,8873,26.30,9259,24.86,10243,25.05,,,17918,23.68,,,18494,25.58/18082016,73560,8466,26.49,8766,26.74,8873,26.30,,,10243,25.05,17906,25.46,17918,23.64,,,,/18082016,73620,8466,26.49,8766,26.74,8873,26.30,9259,24.86,10243,25.05,17906,25.46,17918,23.62,,,18494,25.58/18082016,73680,,,,,8873,26.30,9259,24.86,,,,,,,,,18494,25.58/18082016,73740,8466,26.49,8766,26.74,8873,26.30,9259,24.86,10243,25.05,17906,25.47,17918,23.60,,,,/18082016,73800,8466,26.49,8766,26.74,,,9259,24.86,10243,25.05,17906,25.48,17918,23.56,,,18494,25.58/18082016,73860,8466,26.49,,,8873,26.30,9259,24.86,10243,25.05,17906,25.47,17918,23.55,,,18494,25.57/18082016,73920,8466,26.49,8766,26.74,8873,26.30,,,10243,25.05,17906,25.47,17918,23.52,,,,/18082016,73980,,,,,8873,26.30,9259,24.86,10243,25.05,17906,25.48,,,,,18494,25.57/18082016,74040,8466,26.49,8766,26.74,,,9259,24.86,10243,25.05,,,17918,23.48,,,18494,25.58/18082016,74100,8466,26.49,8766,26.74,8873,26.30,9259,24.86,10243,25.05,17906,25.48,17918,23.43,,,,/18082016,74160,8466,26.49,8766,26.74,8873,26.30,9259,24.86,10243,25.05,,,,,,,18494,25.57/18082016,74220,8466,26.49,8766,26.74,8873,26.30,,,10243,25.05,,,17918,23.40,,,,/18082016,74280,,,8766,26.74,8873,26.30,9259,24.86,,,,,17918,23.37,,,18494,25.57/18082016,74340,8466,26.49,,,8873,26.30,,,10243,25.05,17906,25.46,17918,23.34,,,,/18082016,74400,8466,26.49,8766,26.74,,,9259,24.86,10243,25.05,,,17918,23.30,,,18494,25.56/18082016,74460,8466,26.49,8766,26.74,8873,26.30,,,10243,25.05,17906,25.46,17918,23.26,,,18494,25.57/18082016,74520,,,8766,26.68,8873,26.30,9259,24.86,10243,25.05,17906,25.46,,,,,18494,25.56/18082016,74580,8466,26.49,8766,26.68,8873,26.30,,,10243,25.05,,,17918,23.23,,,18494,25.56/18082016,74640,8466,26.49,8766,26.68,8873,26.30,9259,24.86,10243,25.05,17906,25.45,17918,23.21,,,,/18082016,74700,8466,26.49,8766,26.68,8873,26.30,9259,24.86,10243,25.05,17906,25.44,17918,23.18,,,18494,25.55/18082016,74760,8466,26.49,8766,26.68,,,9259,24.86,10243,24.99,,,17918,23.14,,,18494,25.54/18082016,74820,8466,26.49,8766,26.68,8873,26.30,,,10243,24.99,17906,25.46,,,,,,/18082016,74880,,,,,8873,26.30,9259,24.86,10243,24.99,17906,25.45,17918,23.11,,,18494,25.54/18082016,74940,8466,26.49,8766,26.68,8873,26.30,9259,24.80,,,,,,,,,,/18082016,75000,8466,26.49,8766,26.68,8873,26.30,9259,24.80,10243,24.93,17906,25.45,17918,23.04,,,18494,25.55/18082016,75060,8466,26.49,8766,26.68,,,9259,24.86,10243,24.93,17906,25.44,,,,,18494,25.54/18082016,75120,8466,26.49,,,8873,26.30,,,,,,,17918,22.98,,,,/18082016,75180,8466,26.49,8766,26.68,8873,26.30,9259,24.86,,,17906,25.44,17918,22.94,,,18494,25.54/18082016,75240,8466,26.49,8766,26.68,8873,26.30,9259,24.86,10243,24.80,,,,,,,,/18082016,75300,8466,26.49,,,8873,26.30,9259,24.80,,,17906,25.44,,,,,18494,25.55/18082016,75360,8466,26.43,8766,26.68,8873,26.30,9259,24.80,10243,24.80,17906,25.44,17918,22.86,,,,/18082016,75420,8466,26.49,8766,26.68,8873,26.30,9259,24.80,10243,24.74,17906,25.44,,,,,18494,25.53/18082016,75480,,,8766,26.68,8873,26.30,9259,24.80,10243,24.74,,,17918,22.84,,,18494,25.53/18082016,75540,8466,26.43,8766,26.68,8873,26.24,9259,24.80,10243,24.74,17906,25.43,17918,22.80,,,18494,25.54/18082016,75600,8466,26.43,8766,26.68,8873,26.30,9259,24.80,,,17906,25.43,17918,22.76,,,,/18082016,75660,8466,26.49,8766,26.68,8873,26.30,9259,24.80,,,17906,25.41,17918,22.73,,,18494,25.53/18082016,75720,,,,,,,9259,24.80,10243,24.68,,,,,,,18494,25.53/18082016,75780,8466,26.43,8766,26.68,8873,26.30,9259,24.80,10243,24.68,17906,25.40,17918,22.68,,,18494,25.52/18082016,75840,8466,26.43,8766,26.61,8873,26.30,9259,24.80,10243,24.61,17906,25.43,17918,22.66,,,18494,25.52/18082016,75900,8466,26.43,8766,26.68,8873,26.24,9259,24.80,10243,24.61,17906,25.40,17918,22.62,,,,/18082016,75960,8466,26.43,8766,26.68,,,9259,24.80,,,17906,25.40,,,,,18494,25.52/18082016,76020,,,,,8873,26.24,9259,24.80,10243,24.55,,,17918,22.58,,,18494,25.53/18082016,76080,8466,26.43,8766,26.68,8873,26.24,,,10243,24.55,17906,25.41,,,,,18494,25.52/18082016,76140,8466,26.43,,,8873,26.24,9259,24.80,10243,24.55,17906,25.40,17918,22.54,,,,/18082016,76200,,,8766,26.68,8873,26.24,9259,24.74,,,,,17918,22.53,,,18494,25.52/18082016,76260,8466,26.43,8766,26.68,8873,26.30,,,10243,24.49,17906,25.39,,,,,18494,25.52/18082016,76320,8466,26.43,,,8873,26.24,9259,24.74,10243,24.49,,,,,,,18494,25.51/18082016,76380,8466,26.43,,,8873,26.24,9259,24.74,,,17906,25.40,17918,22.49,,,18494,25.51/18082016,76440,8466,26.43,,,8873,26.24,9259,24.74,10243,24.49,17906,25.38,17918,22.46,,,18494,25.52/18082016,76500,8466,26.43,8766,26.61,8873,26.24,9259,24.74,,,,,,,,,18494,25.51/18082016,76560,8466,26.43,8766,26.68,8873,26.24,,,10243,24.49,17906,25.39,,,,,,/18082016,76620,8466,26.36,,,8873,26.24,9259,24.74,10243,24.49,,,,,,,18494,25.50/18082016,76680,,,,,8873,26.24,,,10243,24.49,17906,25.38,17918,22.39,,,18494,25.50/18082016,76740,8466,26.43,8766,26.68,,,,,10243,24.49,17906,25.40,17918,22.38,,,18494,25.50/18082016,76800,8466,26.36,8766,26.68,8873,26.24,,,,,17906,25.40,,,,,18494,25.49/18082016,76860,8466,26.36,8766,26.68,8873,26.24,9259,24.74,10243,24.49,,,17918,22.34,,,,/18082016,76920,,,,,8873,26.24,9259,24.74,,,17906,25.39,,,,,18494,25.49/18082016,76980,8466,26.43,8766,26.68,8873,26.24,9259,24.74,10243,24.49,17906,25.38,17918,22.30,,,18494,25.48/18082016,77040,8466,26.43,8766,26.68,,,9259,24.74,10243,24.49,,,,,,,18494,25.48/18082016,77100,,,8766,26.68,8873,26.24,,,10243,24.49,17906,25.39,17918,22.26,,,,/18082016,77160,,,8766,26.68,8873,26.24,9259,24.74,10243,24.49,17906,25.38,,,,,,/18082016,77220,8466,26.43,8766,26.68,8873,26.24,9259,24.74,10243,24.49,17906,25.39,17918,22.26,,,18494,25.46/18082016,77280,8466,26.43,8766,26.68,8873,26.24,9259,24.74,10243,24.49,,,17918,22.20,,,18494,25.43/18082016,77340,8466,26.43,8766,26.68,8873,26.24,,,10243,24.49,17906,25.39,17918,22.18,,,,/18082016,77400,8466,26.43,8766,26.68,8873,26.24,9259,24.74,10243,24.49,17906,25.38,,,,,18494,25.43/18082016,77460,8466,26.36,,,8873,26.24,9259,24.74,10243,24.49,,,17918,22.14,,,,/18082016,77520,8466,26.43,8766,26.61,,,,,10243,24.49,17906,25.38,,,,,18494,25.43/18082016,77580,8466,26.43,8766,26.61,8873,26.24,9259,24.80,10243,24.49,17906,25.38,17918,22.12,,,18494,25.42/18082016,77640,8466,26.43,8766,26.61,8873,26.24,9259,24.74,,,17906,25.39,17918,22.09,,,18494,25.42/18082016,77700,8466,26.43,8766,26.61,8873,26.24,9259,24.74,10243,24.49,17906,25.39,,,,,,/18082016,77760,8466,26.43,,,8873,26.24,9259,24.74,10243,24.49,17906,25.39,17918,22.07,,,18494,25.42/18082016,77820,,,8766,26.61,8873,26.24,9259,24.74,10243,24.49,17906,25.39,,,,,18494,25.41/18082016,77880,8466,26.43,8766,26.61,8873,26.24,9259,24.74,10243,24.55,,,17918,22.04,,,18494,25.40/18082016,77940,8466,26.43,8766,26.61,8873,26.24,9259,24.74,,,17906,25.39,,,,,,/18082016,78000,8466,26.43,8766,26.61,,,,,,,17906,25.39,17918,22.02,,,18494,25.40/18082016,78060,8466,26.43,8766,26.61,8873,26.24,,,10243,24.49,17906,25.39,17918,22.01,,,18494,25.39/18082016,78120,8466,26.36,8766,26.61,8873,26.24,9259,24.74,10243,24.49,,,17918,22.00,,,18494,25.39/18082016,78180,8466,26.36,,,,,9259,24.74,,,17906,25.40,,,,,,/18082016,78240,8466,26.43,8766,26.61,,,9259,24.74,10243,24.49,17906,25.39,17918,21.97,,,18494,25.39/18082016,78300,,,8766,26.61,8873,26.24,,,10243,24.55,17906,25.40,17918,21.96,,,18494,25.39/18082016,78360,,,,,8873,26.24,9259,24.74,10243,24.55,17906,25.38,,,,,18494,25.38/18082016,78420,8466,26.43,8766,26.61,8873,26.24,,,10243,24.55,,,17918,21.95,,,18494,25.39/18082016,78480,8466,26.36,8766,26.61,,,9259,24.74,,,,,,,,,18494,25.39/18082016,78540,8466,26.36,,,8873,26.24,9259,24.74,10243,24.55,17906,25.38,17918,21.93,,,,/18082016,78600,,,8766,26.61,8873,26.24,9259,24.74,,,17906,25.39,,,,,18494,25.38/18082016,78660,8466,26.36,8766,26.61,8873,26.24,9259,24.74,10243,24.55,,,17918,21.94,,,,/18082016,78720,8466,26.36,8766,26.61,8873,26.24,9259,24.74,10243,24.55,17906,25.40,17918,21.92,,,18494,25.38/18082016,78780,,,8766,26.61,8873,26.24,9259,24.74,10243,24.55,,,,,,,18494,25.39/18082016,78840,8466,26.36,8766,26.61,,,9259,24.74,,,17906,25.38,17918,21.92,,,,/18082016,78900,,,8766,26.61,8873,26.24,9259,24.74,10243,24.55,17906,25.39,17918,21.90,,,18494,25.39/18082016,78960,8466,26.36,8766,26.55,8873,26.24,9259,24.74,10243,24.55,17906,25.39,17918,21.89,,,18494,25.41/18082016,79020,,,8766,26.61,8873,26.24,,,,,,,17918,21.90,,,18494,25.41/18082016,79080,8466,26.36,,,8873,26.24,9259,24.74,,,17906,25.38,,,,,,/18082016,79140,8466,26.36,8766,26.61,8873,26.24,9259,24.74,10243,24.55,17906,25.38,,,,,18494,25.41/18082016,79200,8466,26.36,,,8873,26.24,9259,24.74,10243,24.55,17906,25.38,17918,21.89,,,,/18082016,79260,,,8766,26.61,8873,26.24,9259,24.74,10243,24.55,,,17918,21.88,,,18494,25.40/18082016,79320,8466,26.36,8766,26.61,8873,26.24,,,10243,24.55,17906,25.39,17918,21.86,,,,/18082016,79380,8466,26.36,,,8873,26.24,9259,24.74,10243,24.55,17906,25.39,17918,21.86,,,18494,25.43/18082016,79440,8466,26.36,8766,26.61,8873,26.24,9259,24.74,10243,24.55,17906,25.39,,,,,,/18082016,79500,8466,26.36,8766,26.61,8873,26.24,9259,24.74,10243,24.55,17906,25.38,17918,21.87,,,18494,25.42/18082016,79560,8466,26.36,8766,26.55,8873,26.24,9259,24.74,,,17906,25.39,17918,21.85,,,18494,25.42/18082016,79620,8466,26.36,,,,,9259,24.74,10243,24.55,17906,25.39,17918,21.85,,,18494,25.42/18082016,79680,8466,26.36,,,8873,26.24,9259,24.74,10243,24.55,,,17918,21.84,,,,/18082016,79740,8466,26.36,,,8873,26.24,9259,24.74,10243,24.55,17906,25.40,,,,,,/18082016,79800,8466,26.36,8766,26.61,8873,26.24,,,10243,24.55,17906,25.40,17918,21.83,,,18494,25.44/18082016,79860,8466,26.36,8766,26.61,8873,26.24,9259,24.74,10243,24.55,17906,25.39,,,,,18494,25.43/18082016,79920,8466,26.36,8766,26.61,,,9259,24.74,,,,,17918,21.82,,,,/18082016,79980,8466,26.36,,,8873,26.30,,,10243,24.55,17906,25.41,17918,21.81,,,18494,25.43/18082016,80040,,,,,8873,26.30,9259,24.74,,,,,,,,,,/18082016,80100,8466,26.36,8766,26.61,,,9259,24.74,10243,24.55,17906,25.40,17918,21.81,,,18494,25.44/18082016,80160,8466,26.36,,,8873,26.30,9259,24.74,,,17906,25.40,,,,,18494,25.45/18082016,80220,8466,26.36,8766,26.61,8873,26.30,9259,24.74,10243,24.55,17906,25.38,17918,21.81,,,,/18082016,80280,8466,26.36,,,8873,26.30,9259,24.74,,,17906,25.40,17918,21.79,,,18494,25.45/18082016,80340,8466,26.36,8766,26.55,,,,,10243,24.55,,,17918,21.78,,,18494,25.44/18082016,80400,,,,,8873,26.30,9259,24.74,10243,24.55,17906,25.40,,,,,,/18082016,80460,8466,26.36,8766,26.61,8873,26.30,,,10243,24.55,,,17918,21.78,,,18494,25.44/18082016,80520,8466,26.36,8766,26.61,8873,26.30,9259,24.74,10243,24.55,17906,25.39,,,,,18494,25.46/18082016,80580,8466,26.36,,,,,,,,,,,,,,,,/18082016,80640,8466,26.36,,,,,,,,,17906,25.40,,,,,18494,25.46/18082016,80700,8466,26.36,8766,26.61,8873,26.30,9259,24.74,10243,24.55,,,17918,21.76,,,,/18082016,80760,8466,26.36,8766,26.61,8873,26.30,9259,24.74,10243,24.55,17906,25.40,17918,21.75,,,18494,25.46/18082016,80820,8466,26.36,8766,26.61,8873,26.30,,,10243,24.55,,,17918,21.73,,,18494,25.45/18082016,80880,8466,26.36,8766,26.61,,,9259,24.74,10243,24.55,17906,25.40,,,,,18494,25.46/18082016,80940,8466,26.36,8766,26.61,,,9259,24.74,10243,24.55,17906,25.40,17918,21.71,,,,/18082016,81000,8466,26.36,,,,,9259,24.74,,,,,17918,21.71,,,18494,25.46/18082016,81060,8466,26.36,8766,26.61,8873,26.30,9259,24.74,10243,24.55,17906,25.40,,,,,18494,25.46/18082016,81120,8466,26.36,8766,26.61,8873,26.30,9259,24.74,10243,24.55,17906,25.40,,,,,,/18082016,81180,8466,26.36,8766,26.55,8873,26.36,,,10243,24.55,,,17918,21.67,,,18494,25.48/18082016,81240,8466,26.36,,,8873,26.30,9259,24.74,10243,24.55,17906,25.40,17918,21.68,,,,/18082016,81300,8466,26.36,,,8873,26.30,,,10243,24.55,,,17918,21.67,,,18494,25.48/18082016,81360,8466,26.36,8766,26.55,,,9259,24.74,,,17906,25.40,17918,21.65,,,,/18082016,81420,8466,26.36,8766,26.61,8873,26.36,,,10243,24.55,17906,25.41,,,,,18494,25.48/18082016,81480,8466,26.36,8766,26.61,8873,26.36,9259,24.74,,,,,17918,21.64,,,,/18082016,81540,8466,26.36,8766,26.61,,,9259,24.74,10243,24.55,17906,25.40,,,,,18494,25.48/18082016,81600,8466,26.36,,,,,9259,24.74,10243,24.55,17906,25.40,17918,21.64,,,18494,25.49/18082016,81660,,,8766,26.61,,,9259,24.74,10243,24.55,,,,,,,18494,25.47/18082016,81720,8466,26.36,8766,26.61,8873,26.36,9259,24.74,10243,24.55,17906,25.39,17918,21.60,,,,/18082016,81780,8466,26.36,,,8873,26.36,9259,24.74,10243,24.55,17906,25.40,17918,21.58,,,18494,25.48/18082016,81840,,,8766,26.61,8873,26.36,9259,24.74,10243,24.55,,,,,,,18494,25.48/18082016,81900,8466,26.36,8766,26.55,8873,26.36,9259,24.74,10243,24.55,17906,25.41,17918,21.58,,,,/18082016,81960,8466,26.36,8766,26.61,8873,26.36,,,10243,24.55,17906,25.40,17918,21.56,,,18494,25.48/18082016,82020,,,8766,26.61,8873,26.36,,,10243,24.55,,,,,,,18494,25.48/18082016,82080,8466,26.36,,,8873,26.43,,,,,17906,25.40,17918,21.55,,,18494,25.49/18082016,82140,,,8766,26.61,,,9259,24.74,10243,24.55,17906,25.39,17918,21.52,,,,/18082016,82200,8466,26.36,8766,26.61,8873,26.36,,,10243,24.55,17906,25.41,,,,,18494,25.48/18082016,82260,8466,26.36,,,8873,26.43,9259,24.74,10243,24.55,,,17918,21.50,,,,/18082016,82320,,,,,8873,26.43,9259,24.74,10243,24.55,17906,25.41,17918,21.50,,,18494,25.49/18082016,82380,8466,26.36,8766,26.61,8873,26.43,9259,24.74,,,17906,25.40,,,,,18494,25.48/18082016,82440,8466,26.36,8766,26.55,8873,26.43,9259,24.74,10243,24.55,,,17918,21.48,,,,/18082016,82500,8466,26.36,,,,,,,10243,24.55,17906,25.40,,,,,18494,25.49/18082016,82560,8466,26.36,8766,26.55,,,9259,24.74,,,17906,25.40,17918,21.46,,,,/18082016,82620,8466,26.36,8766,26.55,8873,26.43,9259,24.74,10243,24.49,17906,25.41,17918,21.46,,,,/18082016,82680,8466,26.36,,,8873,26.43,9259,24.74,10243,24.55,,,,,,,18494,25.48/18082016,82740,8466,26.36,8766,26.55,8873,26.43,9259,24.74,10243,24.55,17906,25.41,17918,21.42,,,18494,25.49/18082016,82800,8466,26.36,8766,26.61,8873,26.43,,,,,,,,,,,,/18082016,82860,8466,26.36,8766,26.61,,,9259,24.74,10243,24.55,17906,25.42,17918,21.42,,,18494,25.49/18082016,82920,8466,26.36,,,8873,26.43,9259,24.74,,,17906,25.42,,,,,,/18082016,82980,8466,26.36,8766,26.61,8873,26.43,,,10243,24.49,,,17918,21.39,,,18494,25.48/18082016,83040,8466,26.36,8766,26.61,8873,26.43,,,10243,24.49,17906,25.41,,,,,,/18082016,83100,8466,26.36,8766,26.61,8873,26.43,9259,24.74,10243,24.55,,,17918,21.38,,,18494,25.48/18082016,83160,8466,26.36,8766,26.55,8873,26.43,9259,24.74,10243,24.49,17906,25.42,17918,21.36,,,,/18082016,83220,8466,26.36,8766,26.61,8873,26.43,9259,24.74,,,17906,25.42,17918,21.36,,,18494,25.48/18082016,83280,8466,26.36,8766,26.55,8873,26.43,,,,,,,17918,21.35,,,18494,25.50/18082016,83340,,,,,8873,26.43,9259,24.74,10243,24.49,17906,25.41,17918,21.33,,,,/18082016,83400,8466,26.36,8766,26.61,8873,26.43,,,10243,24.49,,,,,,,18494,25.49/18082016,83460,8466,26.36,,,8873,26.43,9259,24.74,10243,24.49,17906,25.42,17918,21.32,,,18494,25.48/18082016,83520,8466,26.36,8766,26.55,8873,26.49,,,10243,24.49,17906,25.42,,,,,18494,25.49/18082016,83580,,,8766,26.61,8873,26.43,9259,24.74,10243,24.49,,,17918,21.30,,,18494,25.48/18082016,83640,8466,26.36,,,,,9259,24.74,10243,24.49,17906,25.43,17918,21.28,,,,/18082016,83700,,,8766,26.55,8873,26.49,9259,24.74,10243,24.49,17906,25.42,,,,,18494,25.48/18082016,83760,8466,26.36,,,8873,26.49,9259,24.74,10243,24.49,17906,25.43,17918,21.27,,,18494,25.48/18082016,83820,,,8766,26.55,8873,26.49,9259,24.74,10243,24.49,,,17918,21.25,,,18494,25.48/18082016,83880,8466,26.36,8766,26.55,,,9259,24.74,10243,24.49,17906,25.42,,,,,,/18082016,83940,8466,26.36,8766,26.55,8873,26.49,9259,24.74,10243,24.49,17906,25.41,17918,21.25,,,18494,25.49/18082016,84000,,,8766,26.61,8873,26.49,9259,24.74,10243,24.49,17906,25.42,,,,,,/18082016,84060,,,8766,26.55,8873,26.49,9259,24.74,,,17906,25.43,17918,21.22,,,18494,25.48/18082016,84120,,,8766,26.55,8873,26.49,9259,24.74,10243,24.49,,,17918,21.21,,,,/18082016,84180,,,8766,26.55,8873,26.49,,,10243,24.49,17906,25.42,17918,21.21,,,18494,25.48/18082016,84240,8466,26.36,8766,26.55,8873,26.49,9259,24.74,10243,24.49,,,,,,,18494,25.49/18082016,84300,8466,26.36,8766,26.55,8873,26.49,9259,24.74,10243,24.49,17906,25.42,17918,21.18,,,,/18082016,84360,8466,26.36,8766,26.55,,,9259,24.74,,,,,17918,21.18,,,18494,25.49/18082016,84420,,,8766,26.55,8873,26.49,9259,24.74,10243,24.49,17906,25.41,17918,21.16,,,,/18082016,84480,8466,26.36,8766,26.55,8873,26.49,9259,24.74,10243,24.49,17906,25.42,17918,21.15,,,18494,25.49/18082016,84540,8466,26.36,8766,26.55,8873,26.49,9259,24.74,10243,24.49,,,,,,,18494,25.48/18082016,84600,8466,26.36,8766,26.55,,,,,10243,24.49,17906,25.42,17918,21.16,,,,/18082016,84660,,,8766,26.55,8873,26.49,9259,24.68,,,17906,25.42,17918,21.14,,,18494,25.48/18082016,84720,8466,26.36,8766,26.55,8873,26.49,9259,24.74,10243,24.49,17906,25.41,,,,,18494,25.49/18082016,84780,8466,26.36,,,8873,26.49,9259,24.74,10243,24.49,17906,25.41,17918,21.12,,,,/18082016,84840,8466,26.30,,,8873,26.49,,,10243,24.49,,,17918,21.11,,,18494,25.48/18082016,84900,,,8766,26.55,8873,26.49,,,10243,24.49,17906,25.42,17918,21.10,,,18494,25.50/18082016,84960,8466,26.36,8766,26.55,8873,26.49,,,,,17906,25.41,,,,,,/18082016,85020,8466,26.36,,,,,9259,24.68,10243,24.49,17906,25.40,,,,,,/18082016,85080,8466,26.36,8766,26.55,8873,26.49,,,,,,,17918,21.10,,,18494,25.49/18082016,85140,8466,26.36,8766,26.55,8873,26.55,,,10243,24.49,17906,25.40,,,,,18494,25.48/18082016,85200,,,8766,26.55,8873,26.49,9259,24.74,,,,,17918,21.07,,,18494,25.49/18082016,85260,,,8766,26.55,,,9259,24.74,10243,24.49,17906,25.42,17918,21.07,,,,/18082016,85320,8466,26.30,8766,26.55,8873,26.55,9259,24.74,10243,24.43,,,17918,21.06,,,18494,25.48/18082016,85380,8466,26.30,8766,26.55,8873,26.49,,,10243,24.49,17906,25.42,,,,,18494,25.48/18082016,85440,,,8766,26.55,8873,26.55,9259,24.74,10243,24.49,17906,25.42,17918,21.06,,,,/18082016,85500,8466,26.30,8766,26.55,8873,26.55,9259,24.68,10243,24.49,,,17918,21.05,,,18494,25.48/18082016,85560,8466,26.30,,,8873,26.49,9259,24.74,10243,24.49,17906,25.42,17918,21.02,,,18494,25.49/18082016,85620,8466,26.30,8766,26.55,8873,26.55,9259,24.68,10243,24.49,17906,25.42,17918,21.02,,,18494,25.49/18082016,85680,8466,26.30,8766,26.55,8873,26.55,,,,,,,,,,,18494,25.49/18082016,85740,,,8766,26.55,8873,26.49,9259,24.68,10243,24.49,17906,25.40,17918,21.01,,,18494,25.47/18082016,85800,8466,26.30,8766,26.55,8873,26.55,9259,24.74,10243,24.43,17906,25.40,,,,,,/18082016,85860,,,8766,26.55,8873,26.55,9259,24.68,10243,24.49,,,17918,21.01,,,18494,25.48/18082016,85920,8466,26.30,8766,26.55,8873,26.55,9259,24.74,,,17906,25.42,,,,,18494,25.48/18082016,85980,,,8766,26.55,8873,26.55,,,10243,24.49,17906,25.41,,,,,,/18082016,86040,8466,26.30,8766,26.55,8873,26.55,,,10243,24.43,,,,,,,18494,25.48/18082016,86100,8466,26.30,8766,26.55,8873,26.55,9259,24.74,,,17906,25.42,17918,21.00,,,,/18082016,86160,8466,26.30,8766,26.55,8873,26.55,,,10243,24.43,,,17918,21.00,,,18494,25.46/18082016,86220,,,8766,26.55,8873,26.55,,,,,17906,25.40,17918,20.98,,,18494,25.49/18082016,86280,8466,26.30,,,8873,26.49,9259,24.68,10243,24.43,17906,25.40,17918,21.00,,,,/18082016,86340,8466,26.30,,,,,9259,24.74,,,,,17918,20.98,,,18494,25.48/