18082015,0,8466,23.55,,,8873,23.55,,,,,17906,23.32,,,,,,/18082015,60,8466,23.55,,,8873,23.55,9259,23.24,10243,22.24,,,17918,17.40,17890,22.22,,/18082015,120,8466,23.49,,,8873,23.55,9259,23.24,,,17906,23.30,17918,17.36,17890,22.21,,/18082015,180,8466,23.49,,,8873,23.55,9259,23.24,,,17906,23.30,,,17890,22.21,18494,23.17/18082015,240,8466,23.49,8766,24.24,8873,23.55,9259,23.24,10243,22.24,,,17918,17.33,,,,/18082015,300,,,8766,24.18,8873,23.55,9259,23.24,,,17906,23.29,,,17890,22.22,18494,23.16/18082015,360,8466,23.49,,,8873,23.55,9259,23.24,,,,,17918,17.28,,,18494,23.16/18082015,420,8466,23.55,8766,24.18,,,9259,23.24,10243,22.24,17906,23.29,17918,17.26,17890,22.21,,/18082015,480,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.24,17906,23.30,17918,17.22,17890,22.21,18494,23.16/18082015,540,8466,23.49,8766,24.18,8873,23.55,9259,23.24,,,17906,23.30,17918,17.21,17890,22.20,18494,23.16/18082015,600,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.24,,,,,,,,/18082015,660,,,8766,24.18,8873,23.55,9259,23.24,,,17906,23.31,,,17890,22.21,18494,23.15/18082015,720,8466,23.49,8766,24.18,,,9259,23.24,,,17906,23.29,17918,17.16,17890,22.21,18494,23.15/18082015,780,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.24,,,17918,17.14,,,,/18082015,840,,,,,8873,23.55,9259,23.24,10243,22.24,17906,23.29,,,17890,22.19,18494,23.16/18082015,900,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.18,,,17918,17.11,17890,22.20,,/18082015,960,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.24,17906,23.30,17918,17.10,17890,22.20,18494,23.15/18082015,1020,,,,,,,9259,23.24,,,17906,23.30,,,17890,22.20,18494,23.15/18082015,1080,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.18,17906,23.28,17918,17.09,,,18494,23.16/18082015,1140,8466,23.49,8766,24.18,8873,23.55,9259,23.24,,,17906,23.28,17918,17.07,17890,22.19,,/18082015,1200,,,8766,24.18,8873,23.55,9259,23.24,,,,,,,,,18494,23.16/18082015,1260,,,8766,24.18,8873,23.55,9259,23.24,,,17906,23.29,17918,17.04,17890,22.20,18494,23.16/18082015,1320,8466,23.49,,,8873,23.49,9259,23.24,10243,22.24,,,,,,,,/18082015,1380,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.18,17906,23.29,,,17890,22.19,18494,23.15/18082015,1440,8466,23.49,,,8873,23.55,,,,,17906,23.30,17918,17.01,,,18494,23.15/18082015,1500,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.24,17906,23.29,,,17890,22.18,18494,23.14/18082015,1560,,,8766,24.18,8873,23.55,9259,23.24,,,17906,23.29,17918,17.00,,,18494,23.14/18082015,1620,,,8766,24.18,8873,23.49,9259,23.24,,,,,17918,16.98,17890,22.18,18494,23.15/18082015,1680,8466,23.49,8766,24.18,,,,,,,,,,,,,,/18082015,1740,,,8766,24.18,8873,23.55,9259,23.24,10243,22.18,17906,23.30,17918,16.99,,,18494,23.15/18082015,1800,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.24,17906,23.29,,,17890,22.18,18494,23.14/18082015,1860,8466,23.49,8766,24.18,8873,23.49,9259,23.24,10243,22.18,17906,23.31,17918,16.96,17890,22.18,,/18082015,1920,8466,23.49,8766,24.18,8873,23.49,9259,23.24,,,,,17918,16.96,,,18494,23.14/18082015,1980,8466,23.43,8766,24.18,8873,23.49,9259,23.24,10243,22.18,17906,23.29,17918,16.94,17890,22.18,,/18082015,2040,8466,23.49,8766,24.18,,,9259,23.24,10243,22.18,17906,23.27,17918,16.94,,,18494,23.14/18082015,2100,8466,23.49,8766,24.18,8873,23.49,9259,23.24,,,17906,23.29,,,17890,22.17,18494,23.13/18082015,2160,,,8766,24.18,8873,23.49,,,10243,22.18,17906,23.29,17918,16.92,17890,22.17,,/18082015,2220,8466,23.49,,,8873,23.49,9259,23.24,10243,22.18,,,17918,16.92,,,18494,23.14/18082015,2280,8466,23.43,8766,24.18,8873,23.49,,,10243,22.18,17906,23.27,17918,16.92,17890,22.18,18494,23.15/18082015,2340,8466,23.43,,,,,9259,23.24,,,,,17918,16.92,17890,22.16,,/18082015,2400,8466,23.43,8766,24.18,,,9259,23.24,10243,22.18,17906,23.28,17918,16.90,17890,22.16,18494,23.14/18082015,2460,,,8766,24.18,8873,23.49,9259,23.24,10243,22.18,17906,23.30,17918,16.91,,,,/18082015,2520,8466,23.43,8766,24.18,8873,23.49,9259,23.24,,,,,,,17890,22.17,18494,23.13/18082015,2580,,,8766,24.18,8873,23.49,9259,23.24,,,17906,23.30,17918,16.90,,,18494,23.14/18082015,2640,8466,23.43,,,8873,23.49,,,10243,22.18,17906,23.30,17918,16.90,17890,22.16,18494,23.14/18082015,2700,8466,23.43,8766,24.18,8873,23.49,9259,23.24,10243,22.18,17906,23.29,17918,16.88,17890,22.16,,/18082015,2760,8466,23.43,,,8873,23.49,9259,23.24,,,,,17918,16.87,,,18494,23.14/18082015,2820,8466,23.43,8766,24.18,8873,23.49,9259,23.24,10243,22.18,17906,23.27,17918,16.85,17890,22.16,18494,23.14/18082015,2880,8466,23.43,8766,24.18,8873,23.49,9259,23.24,10243,22.18,17906,23.29,,,17890,22.16,18494,23.14/18082015,2940,8466,23.43,,,8873,23.49,9259,23.24,,,17906,23.28,17918,16.87,17890,22.16,,/18082015,3000,8466,23.43,8766,24.18,,,9259,23.24,,,17906,23.28,,,,,18494,23.13/18082015,3060,8466,23.43,8766,24.18,8873,23.49,9259,23.24,10243,22.18,,,,,17890,22.16,18494,23.12/18082015,3120,8466,23.43,8766,24.18,,,,,,,17906,23.28,17918,16.85,17890,22.16,18494,23.12/18082015,3180,8466,23.43,,,8873,23.49,9259,23.24,10243,22.18,,,17918,16.84,,,18494,23.13/18082015,3240,8466,23.43,8766,24.18,8873,23.49,9259,23.24,10243,22.18,17906,23.27,17918,16.83,17890,22.16,,/18082015,3300,,,8766,24.11,8873,23.49,9259,23.24,10243,22.18,,,17918,16.84,17890,22.14,18494,23.13/18082015,3360,8466,23.43,8766,24.11,8873,23.49,9259,23.24,10243,22.18,17906,23.27,,,17890,22.16,18494,23.13/18082015,3420,8466,23.43,8766,24.11,8873,23.49,9259,23.24,,,17906,23.27,17918,16.82,,,18494,23.12/18082015,3480,8466,23.43,8766,24.11,8873,23.49,9259,23.24,10243,22.18,,,,,17890,22.16,18494,23.13/18082015,3540,,,8766,24.11,8873,23.49,9259,23.24,10243,22.18,17906,23.27,17918,16.84,17890,22.14,18494,23.14/18082015,3600,8466,23.43,8766,24.18,8873,23.49,9259,23.24,,,17906,23.27,17918,16.81,17890,22.14,18494,23.12/18082015,3660,,,8766,24.11,8873,23.49,9259,23.24,,,17906,23.27,,,,,,/18082015,3720,8466,23.43,8766,24.18,8873,23.49,9259,23.24,10243,22.18,17906,23.26,17918,16.80,17890,22.14,18494,23.11/18082015,3780,8466,23.43,8766,24.11,8873,23.49,9259,23.24,10243,22.18,,,,,17890,22.14,18494,23.12/18082015,3840,,,8766,24.18,8873,23.49,9259,23.24,10243,22.18,17906,23.27,17918,16.80,,,18494,23.12/18082015,3900,8466,23.43,,,,,9259,23.24,,,17906,23.27,17918,16.78,17890,22.14,,/18082015,3960,8466,23.36,8766,24.11,,,,,,,17906,23.26,17918,16.78,17890,22.15,18494,23.12/18082015,4020,8466,23.43,8766,24.11,8873,23.49,,,,,,,17918,16.76,17890,22.14,18494,23.12/18082015,4080,8466,23.43,8766,24.11,8873,23.49,9259,23.24,10243,22.18,17906,23.26,17918,16.76,,,18494,23.11/18082015,4140,8466,23.43,8766,24.11,8873,23.49,9259,23.24,10243,22.18,,,,,17890,22.13,,/18082015,4200,8466,23.43,8766,24.11,8873,23.49,9259,23.24,10243,22.18,17906,23.25,17918,16.75,,,18494,23.12/18082015,4260,8466,23.43,8766,24.11,8873,23.49,9259,23.24,,,,,17918,16.75,17890,22.14,,/18082015,4320,,,8766,24.11,8873,23.43,,,10243,22.18,17906,23.26,17918,16.75,17890,22.13,18494,23.10/18082015,4380,8466,23.43,,,8873,23.49,9259,23.24,,,17906,23.27,17918,16.74,,,,/18082015,4440,8466,23.43,8766,24.11,8873,23.43,9259,23.24,10243,22.18,,,,,17890,22.13,18494,23.11/18082015,4500,8466,23.43,8766,24.11,8873,23.49,9259,23.24,10243,22.18,17906,23.25,17918,16.73,17890,22.13,18494,23.11/18082015,4560,8466,23.43,8766,24.11,8873,23.43,9259,23.24,10243,22.18,17906,23.24,17918,16.71,17890,22.14,,/18082015,4620,8466,23.43,8766,24.11,8873,23.43,9259,23.24,10243,22.18,,,17918,16.72,17890,22.14,18494,23.11/18082015,4680,8466,23.36,8766,24.11,8873,23.43,9259,23.24,10243,22.18,17906,23.26,17918,16.70,17890,22.14,18494,23.12/18082015,4740,,,8766,24.11,,,9259,23.24,,,17906,23.25,17918,16.71,,,,/18082015,4800,8466,23.36,,,8873,23.49,,,,,,,,,17890,22.13,18494,23.10/18082015,4860,,,8766,24.11,8873,23.49,,,,,17906,23.24,17918,16.68,,,18494,23.09/18082015,4920,,,8766,24.11,8873,23.49,9259,23.24,10243,22.18,17906,23.24,,,17890,22.13,,/18082015,4980,8466,23.36,8766,24.11,8873,23.43,,,10243,22.18,,,,,,,18494,23.11/18082015,5040,8466,23.36,8766,24.11,,,9259,23.24,,,17906,23.26,17918,16.66,17890,22.12,,/18082015,5100,8466,23.36,8766,24.11,8873,23.43,9259,23.24,10243,22.11,,,17918,16.66,17890,22.13,18494,23.10/18082015,5160,8466,23.36,8766,24.11,8873,23.43,9259,23.18,,,17906,23.25,17918,16.64,17890,22.12,18494,23.10/18082015,5220,,,8766,24.11,8873,23.43,9259,23.18,,,17906,23.25,17918,16.64,,,18494,23.11/18082015,5280,8466,23.36,8766,24.11,8873,23.43,9259,23.18,10243,22.11,17906,23.24,,,17890,22.12,,/18082015,5340,8466,23.36,8766,24.11,8873,23.43,,,,,,,17918,16.62,17890,22.12,18494,23.10/18082015,5400,8466,23.36,,,8873,23.43,9259,23.18,,,17906,23.25,,,,,18494,23.09/18082015,5460,8466,23.36,8766,24.11,8873,23.43,9259,23.18,10243,22.11,17906,23.24,17918,16.60,17890,22.12,18494,23.10/18082015,5520,8466,23.36,8766,24.11,,,9259,23.24,,,17906,23.24,,,17890,22.12,18494,23.10/18082015,5580,8466,23.36,8766,24.11,8873,23.43,,,10243,22.11,17906,23.26,17918,16.60,17890,22.12,18494,23.11/18082015,5640,8466,23.36,,,8873,23.43,9259,23.24,10243,22.11,,,,,17890,22.12,,/18082015,5700,8466,23.36,8766,24.11,8873,23.43,9259,23.18,10243,22.11,17906,23.24,17918,16.58,17890,22.12,18494,23.10/18082015,5760,,,8766,24.11,8873,23.43,,,10243,22.11,17906,23.24,17918,16.56,,,,/18082015,5820,,,8766,24.11,8873,23.43,,,10243,22.18,17906,23.24,17918,16.56,17890,22.12,18494,23.09/18082015,5880,8466,23.36,8766,24.11,8873,23.43,,,10243,22.11,17906,23.24,,,,,18494,23.08/18082015,5940,,,8766,24.11,8873,23.43,9259,23.18,10243,22.11,,,17918,16.55,17890,22.12,,/18082015,6000,8466,23.36,8766,24.11,8873,23.43,,,10243,22.11,17906,23.24,,,,,18494,23.09/18082015,6060,,,8766,24.11,8873,23.43,9259,23.18,10243,22.11,,,17918,16.53,17890,22.11,18494,23.08/18082015,6120,8466,23.36,8766,24.11,8873,23.43,9259,23.18,10243,22.11,17906,23.24,17918,16.53,17890,22.11,18494,23.08/18082015,6180,8466,23.36,8766,24.11,8873,23.43,9259,23.18,10243,22.11,17906,23.24,,,,,,/18082015,6240,,,8766,24.11,,,9259,23.18,10243,22.11,,,17918,16.52,17890,22.11,18494,23.08/18082015,6300,8466,23.36,,,8873,23.43,9259,23.18,10243,22.11,17906,23.23,17918,16.50,,,,/18082015,6360,8466,23.36,8766,24.11,,,,,10243,22.11,17906,23.24,,,17890,22.10,18494,23.08/18082015,6420,8466,23.36,8766,24.11,8873,23.43,9259,23.18,10243,22.11,,,17918,16.48,17890,22.11,,/18082015,6480,8466,23.36,8766,24.11,8873,23.43,9259,23.18,10243,22.11,17906,23.23,17918,16.47,17890,22.11,18494,23.08/18082015,6540,8466,23.36,8766,24.11,8873,23.43,9259,23.18,10243,22.11,,,17918,16.46,,,,/18082015,6600,8466,23.36,8766,24.11,8873,23.43,9259,23.18,,,17906,23.24,,,17890,22.10,18494,23.08/18082015,6660,8466,23.36,8766,24.11,8873,23.43,9259,23.18,,,,,,,,,18494,23.08/18082015,6720,8466,23.36,8766,24.11,8873,23.43,9259,23.18,,,17906,23.24,,,17890,22.09,18494,23.08/18082015,6780,8466,23.36,8766,24.11,,,9259,23.18,10243,22.11,17906,23.22,17918,16.44,17890,22.11,,/18082015,6840,8466,23.36,8766,24.11,,,9259,23.18,10243,22.11,17906,23.23,17918,16.42,,,,/18082015,6900,8466,23.36,8766,24.11,8873,23.36,,,,,17906,23.22,,,17890,22.08,18494,23.08/18082015,6960,,,8766,24.11,8873,23.43,9259,23.18,10243,22.11,,,17918,16.41,17890,22.11,18494,23.06/18082015,7020,8466,23.36,,,8873,23.43,9259,23.18,10243,22.11,17906,23.23,,,,,,/18082015,7080,8466,23.30,8766,24.11,,,9259,23.18,10243,22.11,17906,23.23,17918,16.41,17890,22.09,18494,23.07/18082015,7140,8466,23.36,8766,24.11,8873,23.36,9259,23.18,10243,22.11,17906,23.24,17918,16.38,17890,22.09,,/18082015,7200,8466,23.30,8766,24.11,8873,23.43,9259,23.18,10243,22.11,,,,,,,18494,23.07/18082015,7260,8466,23.36,8766,24.05,8873,23.43,9259,23.18,10243,22.11,17906,23.23,17918,16.37,17890,22.08,18494,23.06/18082015,7320,,,8766,24.11,8873,23.36,9259,23.18,10243,22.11,17906,23.22,17918,16.35,17890,22.08,,/18082015,7380,8466,23.30,8766,24.05,8873,23.36,9259,23.18,10243,22.05,,,17918,16.35,17890,22.08,18494,23.06/18082015,7380,8466,23.30,8766,24.05,8873,23.36,9259,23.18,10243,22.05,,,17918,16.35,17890,22.08,18494,23.06/18082015,7440,,,8766,24.11,,,9259,23.18,,,17906,23.21,17918,16.34,17890,22.08,18494,23.07/18082015,7500,8466,23.36,8766,24.05,8873,23.36,9259,23.18,,,17906,23.22,,,17890,22.08,18494,23.07/18082015,7560,8466,23.30,8766,24.05,8873,23.36,,,10243,22.11,17906,23.21,17918,16.32,17890,22.07,,/18082015,7620,,,8766,24.11,8873,23.43,9259,23.18,,,17906,23.22,,,,,18494,23.06/18082015,7680,8466,23.30,8766,24.11,,,9259,23.18,10243,22.11,17906,23.23,17918,16.29,17890,22.08,,/18082015,7740,8466,23.30,8766,24.05,8873,23.36,9259,23.24,10243,22.11,17906,23.22,17918,16.30,17890,22.09,18494,23.07/18082015,7800,8466,23.30,,,,,9259,23.24,10243,22.11,,,17918,16.28,,,18494,23.06/18082015,7860,8466,23.30,8766,24.05,,,9259,23.18,,,17906,23.22,17918,16.27,17890,22.07,,/18082015,7920,8466,23.30,8766,24.05,8873,23.36,9259,23.18,10243,22.11,17906,23.21,,,,,18494,23.05/18082015,7980,8466,23.30,8766,24.11,8873,23.36,9259,23.18,,,17906,23.22,17918,16.26,17890,22.07,18494,23.05/18082015,8040,,,8766,24.05,8873,23.36,9259,23.18,,,,,17918,16.24,17890,22.08,18494,23.06/18082015,8100,8466,23.30,8766,24.11,8873,23.36,9259,23.18,,,17906,23.22,17918,16.24,,,,/18082015,8160,8466,23.24,,,8873,23.36,,,,,17906,23.22,,,17890,22.08,18494,23.05/18082015,8220,8466,23.30,8766,24.05,8873,23.36,9259,23.18,10243,22.11,17906,23.22,17918,16.23,17890,22.08,,/18082015,8280,,,,,,,9259,23.18,10243,22.11,,,,,,,18494,23.06/18082015,8340,8466,23.30,8766,24.11,,,9259,23.18,10243,22.11,17906,23.22,17918,16.21,17890,22.06,18494,23.06/18082015,8400,8466,23.30,8766,24.05,8873,23.36,9259,23.18,10243,22.05,,,17918,16.20,,,18494,23.05/18082015,8460,8466,23.30,,,8873,23.36,9259,23.18,,,17906,23.21,17918,16.20,17890,22.07,18494,23.04/18082015,8520,,,,,8873,23.36,,,,,17906,23.20,17918,16.19,17890,22.08,,/18082015,8580,8466,23.30,8766,24.05,,,9259,23.18,,,,,,,17890,22.06,,/18082015,8640,8466,23.30,,,8873,23.36,9259,23.18,10243,22.11,17906,23.22,17918,16.16,,,18494,23.06/18082015,8700,8466,23.24,8766,24.05,8873,23.36,9259,23.18,,,,,17918,16.16,17890,22.06,18494,23.04/18082015,8760,,,8766,24.05,8873,23.36,,,,,17906,23.21,17918,16.16,17890,22.06,18494,23.05/18082015,8820,8466,23.24,8766,24.05,,,9259,23.18,10243,22.05,17906,23.20,17918,16.16,17890,22.07,,/18082015,8880,8466,23.30,,,8873,23.36,9259,23.18,10243,22.05,17906,23.20,,,17890,22.06,18494,23.04/18082015,8940,8466,23.24,8766,24.05,8873,23.36,9259,23.18,10243,22.05,,,17918,16.12,,,18494,23.04/18082015,9000,8466,23.30,,,,,9259,23.18,10243,22.05,17906,23.20,,,17890,22.06,18494,23.05/18082015,9060,8466,23.24,8766,24.05,8873,23.36,9259,23.18,,,17906,23.20,17918,16.11,17890,22.06,,/18082015,9120,8466,23.24,8766,24.05,8873,23.36,9259,23.18,10243,22.05,17906,23.20,17918,16.10,17890,22.04,18494,23.04/18082015,9180,8466,23.24,8766,24.05,,,,,10243,22.05,,,,,,,18494,23.03/18082015,9240,8466,23.24,8766,24.05,8873,23.36,9259,23.18,10243,22.05,,,17918,16.10,17890,22.05,,/18082015,9300,,,8766,24.05,8873,23.36,,,10243,22.05,17906,23.20,17918,16.08,17890,22.05,18494,23.04/18082015,9360,8466,23.30,8766,24.05,8873,23.36,9259,23.18,10243,22.05,17906,23.21,17918,16.06,17890,22.06,18494,23.03/18082015,9420,8466,23.24,8766,24.05,8873,23.36,9259,23.18,10243,22.05,17906,23.20,,,17890,22.06,,/18082015,9480,,,8766,24.05,,,9259,23.18,10243,22.05,17906,23.19,17918,16.06,17890,22.06,18494,23.03/18082015,9540,8466,23.24,8766,24.05,8873,23.30,,,10243,22.05,17906,23.19,17918,16.06,,,18494,23.02/18082015,9600,,,,,8873,23.36,9259,23.18,,,,,17918,16.04,17890,22.06,18494,23.02/18082015,9660,8466,23.24,8766,24.05,8873,23.36,9259,23.18,10243,22.05,17906,23.20,17918,16.04,17890,22.05,,/18082015,9720,8466,23.24,8766,24.05,8873,23.36,9259,23.18,10243,22.05,17906,23.19,17918,16.02,,,18494,23.03/18082015,9780,8466,23.24,8766,24.05,8873,23.36,,,10243,22.05,17906,23.21,,,17890,22.05,18494,23.03/18082015,9840,8466,23.24,,,,,9259,23.18,,,,,17918,16.02,17890,22.05,18494,23.03/18082015,9900,8466,23.24,8766,24.05,8873,23.30,9259,23.18,10243,22.05,17906,23.20,,,17890,22.05,,/18082015,9960,8466,23.24,8766,24.05,8873,23.30,9259,23.18,,,,,17918,15.99,17890,22.04,18494,23.03/18082015,10020,8466,23.24,8766,24.05,8873,23.36,9259,23.18,10243,22.05,17906,23.18,,,,,,/18082015,10080,,,8766,24.05,8873,23.30,9259,23.18,10243,22.05,17906,23.18,17918,15.99,17890,22.04,18494,23.01/18082015,10140,8466,23.24,,,8873,23.36,9259,23.18,10243,22.05,17906,23.19,17918,15.98,,,,/18082015,10200,8466,23.24,8766,24.05,,,,,10243,22.05,17906,23.18,,,17890,22.03,18494,23.02/18082015,10260,8466,23.18,8766,24.05,8873,23.30,,,10243,22.05,,,,,,,18494,23.01/18082015,10320,,,,,8873,23.30,9259,23.18,10243,22.05,17906,23.19,17918,15.96,17890,22.02,,/18082015,10380,8466,23.24,,,8873,23.30,,,10243,22.05,,,,,17890,22.02,18494,23.01/18082015,10440,8466,23.24,8766,24.05,,,9259,23.18,10243,22.05,17906,23.18,17918,15.95,,,18494,23.02/18082015,10500,8466,23.24,8766,24.05,8873,23.30,9259,23.18,10243,22.05,,,17918,15.94,17890,22.02,18494,23.01/18082015,10560,8466,23.24,,,8873,23.30,9259,23.18,10243,22.05,17906,23.19,,,17890,22.04,,/18082015,10620,8466,23.24,8766,24.05,8873,23.30,9259,23.18,,,,,17918,15.91,,,18494,23.01/18082015,10680,,,8766,24.05,8873,23.30,9259,23.18,,,,,,,17890,22.03,,/18082015,10740,8466,23.24,8766,24.05,8873,23.30,9259,23.18,10243,22.05,,,17918,15.91,17890,22.03,18494,23.01/18082015,10800,8466,23.24,8766,24.05,8873,23.30,9259,23.18,10243,22.05,17906,23.17,,,17890,22.02,,/18082015,10860,8466,23.18,8766,24.05,8873,23.30,9259,23.18,10243,22.05,17906,23.17,17918,15.90,17890,22.02,18494,23.02/18082015,10920,8466,23.18,8766,24.05,,,,,10243,22.05,,,,,,,18494,23.00/18082015,10980,8466,23.24,8766,24.05,8873,23.30,9259,23.18,10243,22.05,17906,23.17,17918,15.88,17890,22.02,18494,23.00/18082015,11040,8466,23.24,,,8873,23.30,9259,23.18,10243,22.05,17906,23.17,17918,15.89,17890,22.02,,/18082015,11100,8466,23.18,8766,24.05,,,9259,23.18,10243,22.05,,,17918,15.87,17890,22.02,18494,22.99/18082015,11160,8466,23.18,,,8873,23.30,9259,23.18,,,17906,23.18,,,17890,22.01,,/18082015,11220,8466,23.18,,,8873,23.30,9259,23.18,10243,22.05,,,17918,15.85,17890,22.01,,/18082015,11220,8466,23.18,,,8873,23.30,9259,23.18,10243,22.05,,,17918,15.85,17890,22.01,,/18082015,11220,8466,23.18,,,8873,23.30,9259,23.18,10243,22.05,,,17918,15.85,17890,22.01,,/18082015,11280,8466,23.18,8766,24.05,8873,23.30,9259,23.18,,,17906,23.18,17918,15.84,,,18494,23.01/18082015,11340,8466,23.18,8766,24.05,8873,23.30,9259,23.18,10243,22.05,17906,23.18,17918,15.84,17890,22.02,18494,22.99/18082015,11400,8466,23.18,8766,24.05,8873,23.30,9259,23.18,,,,,17918,15.83,17890,22.01,,/18082015,11460,8466,23.18,,,8873,23.30,,,10243,21.99,17906,23.16,,,17890,22.02,18494,23.00/18082015,11520,8466,23.18,8766,24.05,,,9259,23.18,10243,22.05,17906,23.17,,,,,18494,22.99/18082015,11580,8466,23.18,8766,24.05,8873,23.30,9259,23.18,10243,21.99,17906,23.18,17918,15.81,17890,22.01,,/18082015,11640,8466,23.18,8766,23.99,8873,23.30,9259,23.18,10243,22.05,,,,,17890,22.00,18494,22.99/18082015,11700,8466,23.18,8766,23.99,8873,23.30,,,,,17906,23.16,,,,,18494,23.00/18082015,11760,8466,23.18,,,8873,23.24,9259,23.18,10243,22.05,,,17918,15.78,17890,22.00,,/18082015,11820,8466,23.18,8766,24.05,8873,23.30,9259,23.18,10243,21.99,17906,23.16,,,17890,22.00,18494,22.99/18082015,11880,8466,23.18,8766,24.05,8873,23.30,9259,23.18,10243,21.99,17906,23.16,17918,15.78,17890,22.00,18494,22.99/18082015,11940,8466,23.18,8766,24.05,8873,23.30,9259,23.18,,,,,,,17890,22.00,,/18082015,12000,8466,23.18,,,8873,23.30,9259,23.18,10243,21.99,17906,23.17,17918,15.76,,,18494,22.98/18082015,12060,8466,23.18,8766,24.05,,,,,,,17906,23.16,17918,15.76,17890,22.00,,/18082015,12120,,,8766,23.99,8873,23.30,9259,23.18,10243,21.99,17906,23.16,17918,15.75,,,18494,22.98/18082015,12180,8466,23.18,,,8873,23.30,9259,23.18,10243,21.99,,,,,17890,22.00,18494,22.98/18082015,12240,,,,,8873,23.30,,,10243,21.99,17906,23.17,17918,15.74,,,18494,22.98/18082015,12300,8466,23.18,8766,23.99,8873,23.30,,,10243,21.99,17906,23.16,,,17890,22.00,,/18082015,12360,8466,23.18,,,8873,23.30,9259,23.18,,,,,17918,15.73,,,18494,22.99/18082015,12420,8466,23.18,,,,,9259,23.18,10243,21.99,17906,23.16,17918,15.72,17890,22.00,18494,22.98/18082015,12480,8466,23.18,,,8873,23.24,9259,23.18,10243,21.99,17906,23.16,17918,15.72,,,,/18082015,12540,8466,23.18,,,,,,,,,17906,23.15,,,17890,21.99,18494,22.99/18082015,12600,8466,23.18,8766,23.99,8873,23.24,9259,23.18,10243,21.99,,,17918,15.71,17890,21.98,18494,22.98/18082015,12660,8466,23.18,8766,23.99,,,9259,23.18,10243,21.99,17906,23.16,17918,15.70,,,18494,22.98/18082015,12720,8466,23.18,,,8873,23.24,9259,23.18,10243,21.99,17906,23.16,17918,15.70,17890,21.99,18494,22.98/18082015,12780,,,8766,23.99,8873,23.30,9259,23.18,10243,21.99,17906,23.15,17918,15.69,17890,22.00,18494,22.98/18082015,12840,,,8766,23.99,8873,23.24,,,10243,21.99,,,,,,,,/18082015,12900,,,8766,23.99,8873,23.24,9259,23.18,10243,21.99,17906,23.15,17918,15.68,17890,21.98,18494,22.96/18082015,12960,8466,23.11,8766,23.99,8873,23.30,9259,23.18,10243,21.99,17906,23.15,17918,15.68,,,18494,22.97/18082015,13020,,,8766,23.99,,,,,10243,21.99,,,,,17890,21.97,,/18082015,13080,8466,23.11,8766,23.99,8873,23.24,9259,23.18,10243,21.99,17906,23.16,17918,15.65,17890,21.98,18494,22.96/18082015,13140,8466,23.11,8766,23.99,8873,23.24,9259,23.18,,,17906,23.14,17918,15.66,,,,/18082015,13200,8466,23.11,8766,23.99,8873,23.24,,,10243,21.99,17906,23.14,17918,15.66,17890,21.98,18494,22.95/18082015,13260,8466,23.11,8766,23.99,,,9259,23.18,,,,,17918,15.65,17890,21.97,18494,22.96/18082015,13320,8466,23.11,8766,23.99,8873,23.24,9259,23.18,10243,21.99,17906,23.14,17918,15.64,17890,21.97,,/18082015,13380,8466,23.11,8766,23.99,8873,23.24,9259,23.18,10243,21.99,,,17918,15.64,,,18494,22.96/18082015,13440,8466,23.11,,,8873,23.24,,,10243,21.99,17906,23.14,,,17890,21.98,18494,22.96/18082015,13500,8466,23.11,8766,23.99,8873,23.24,9259,23.11,,,17906,23.15,17918,15.62,,,,/18082015,13560,8466,23.11,8766,23.99,8873,23.24,9259,23.18,10243,21.99,,,,,17890,21.97,18494,22.96/18082015,13620,8466,23.11,8766,23.99,8873,23.24,9259,23.18,10243,21.99,17906,23.14,17918,15.61,17890,21.96,,/18082015,13680,8466,23.11,8766,23.99,8873,23.24,9259,23.18,10243,21.99,17906,23.15,17918,15.60,,,18494,22.96/18082015,13740,,,8766,23.99,8873,23.24,9259,23.18,10243,21.99,17906,23.14,,,17890,21.97,18494,22.95/18082015,13800,8466,23.11,8766,23.99,8873,23.24,9259,23.11,10243,21.99,17906,23.14,17918,15.60,17890,21.96,18494,22.94/18082015,13860,8466,23.11,8766,23.93,8873,23.24,9259,23.11,10243,21.99,17906,23.13,,,17890,21.96,,/18082015,13920,8466,23.11,8766,23.99,,,9259,23.18,,,,,17918,15.60,,,18494,22.96/18082015,13980,8466,23.11,8766,23.99,8873,23.24,9259,23.18,,,,,,,17890,21.96,,/18082015,14040,8466,23.11,8766,23.99,8873,23.24,9259,23.11,10243,21.99,,,17918,15.57,17890,21.96,18494,22.95/18082015,14100,,,,,8873,23.24,9259,23.18,,,17906,23.13,,,,,18494,22.94/18082015,14160,8466,23.11,8766,23.99,,,9259,23.11,10243,21.99,,,17918,15.58,17890,21.96,18494,22.94/18082015,14220,8466,23.11,8766,23.99,8873,23.24,9259,23.11,,,17906,23.13,17918,15.56,17890,21.96,18494,22.94/18082015,14280,8466,23.11,8766,23.99,8873,23.24,9259,23.18,10243,21.99,17906,23.12,,,17890,21.96,18494,22.95/18082015,14340,8466,23.11,8766,23.99,8873,23.24,9259,23.18,10243,21.93,17906,23.13,17918,15.56,,,18494,22.94/18082015,14400,8466,23.11,8766,23.99,8873,23.24,9259,23.18,,,,,17918,15.56,17890,21.94,,/18082015,14460,8466,23.11,,,8873,23.24,9259,23.18,10243,21.99,17906,23.14,17918,15.56,17890,21.94,18494,22.94/18082015,14520,8466,23.11,8766,23.99,8873,23.18,,,10243,21.93,17906,23.12,,,17890,21.96,18494,22.94/18082015,14580,8466,23.11,8766,23.93,8873,23.24,9259,23.18,10243,21.99,,,17918,15.53,,,18494,22.93/18082015,14640,8466,23.05,8766,23.99,8873,23.24,9259,23.11,10243,21.99,17906,23.12,17918,15.53,17890,21.94,18494,22.93/18082015,14700,8466,23.11,,,8873,23.24,9259,23.11,10243,21.93,17906,23.12,17918,15.52,17890,21.95,18494,22.94/18082015,14760,8466,23.11,8766,23.93,8873,23.24,9259,23.11,10243,21.93,17906,23.12,17918,15.51,,,18494,22.94/18082015,14820,8466,23.05,8766,23.99,8873,23.24,9259,23.11,,,17906,23.12,17918,15.50,17890,21.95,,/18082015,14880,8466,23.05,8766,23.99,,,9259,23.11,,,17906,23.12,17918,15.51,17890,21.94,18494,22.92/18082015,14940,8466,23.05,8766,23.99,8873,23.24,9259,23.11,10243,21.99,,,,,17890,21.94,18494,22.92/18082015,15000,8466,23.11,8766,23.93,8873,23.18,9259,23.18,,,17906,23.10,17918,15.49,,,,/18082015,15060,8466,23.05,8766,23.99,8873,23.18,9259,23.11,10243,21.93,,,17918,15.50,17890,21.94,18494,22.92/18082015,15120,8466,23.05,,,8873,23.24,,,10243,21.93,17906,23.12,17918,15.48,,,18494,22.93/18082015,15180,8466,23.05,8766,23.99,8873,23.18,9259,23.18,10243,21.93,,,17918,15.48,17890,21.93,18494,22.93/18082015,15240,8466,23.05,,,8873,23.18,9259,23.11,,,,,,,,,,/18082015,15300,,,8766,23.93,8873,23.18,9259,23.11,10243,21.93,17906,23.11,,,,,,/18082015,15360,8466,23.05,8766,23.99,,,9259,23.11,10243,21.93,,,17918,15.46,17890,21.93,18494,22.92/18082015,15420,8466,23.05,8766,23.93,8873,23.18,9259,23.11,10243,21.93,17906,23.12,17918,15.45,17890,21.94,,/18082015,15480,8466,23.05,,,8873,23.18,9259,23.11,10243,21.93,,,,,17890,21.93,18494,22.91/18082015,15540,,,8766,23.93,8873,23.18,9259,23.11,,,17906,23.11,17918,15.45,17890,21.93,,/18082015,15600,8466,23.05,8766,23.99,8873,23.18,9259,23.11,10243,21.93,17906,23.12,17918,15.43,17890,21.94,18494,22.92/18082015,15660,8466,23.05,8766,23.93,,,9259,23.18,10243,21.93,17906,23.10,17918,15.43,,,18494,22.91/18082015,15720,,,8766,23.93,8873,23.18,9259,23.11,10243,21.93,,,17918,15.43,17890,21.93,,/18082015,15780,8466,23.05,8766,23.93,8873,23.18,9259,23.11,10243,21.93,17906,23.10,,,17890,21.94,18494,22.90/18082015,15840,,,8766,23.93,8873,23.18,9259,23.11,,,,,17918,15.42,,,18494,22.91/18082015,15900,8466,23.05,8766,23.99,8873,23.18,9259,23.11,10243,21.93,17906,23.10,,,17890,21.92,,/18082015,15960,8466,23.05,8766,23.93,8873,23.18,9259,23.18,10243,21.93,17906,23.10,17918,15.41,,,18494,22.90/18082015,16020,,,,,8873,23.18,9259,23.11,,,,,,,17890,21.92,18494,22.90/18082015,16080,8466,23.05,,,8873,23.18,9259,23.11,,,17906,23.10,17918,15.40,17890,21.92,18494,22.90/18082015,16140,8466,23.05,8766,23.93,8873,23.18,9259,23.11,10243,21.93,,,,,,,18494,22.91/18082015,16200,8466,23.05,8766,23.93,8873,23.18,9259,23.11,10243,21.93,17906,23.10,17918,15.41,17890,21.92,,/18082015,16260,,,8766,23.93,8873,23.18,9259,23.11,10243,21.93,17906,23.10,17918,15.38,17890,21.92,18494,22.90/18082015,16320,8466,23.05,8766,23.93,8873,23.18,9259,23.11,,,17906,23.09,17918,15.38,17890,21.94,18494,22.90/18082015,16380,,,,,8873,23.18,9259,23.11,10243,21.93,,,,,,,18494,22.90/18082015,16440,8466,23.05,8766,23.93,8873,23.18,9259,23.11,10243,21.93,17906,23.09,17918,15.38,17890,21.91,,/18082015,16500,,,,,8873,23.18,9259,23.11,10243,21.93,17906,23.10,,,17890,21.92,18494,22.90/18082015,16560,8466,23.05,8766,23.93,8873,23.18,9259,23.11,,,17906,23.09,17918,15.37,17890,21.90,18494,22.89/18082015,16620,8466,22.99,,,8873,23.18,9259,23.11,10243,21.93,,,17918,15.37,17890,21.92,18494,22.89/18082015,16680,,,8766,23.93,8873,23.18,9259,23.11,10243,21.93,17906,23.11,,,,,18494,22.89/18082015,16740,8466,22.99,8766,23.93,8873,23.18,9259,23.11,,,17906,23.10,17918,15.34,17890,21.92,18494,22.90/18082015,16800,8466,23.05,,,8873,23.11,9259,23.11,,,,,17918,15.34,,,,/18082015,16860,8466,23.05,8766,23.93,8873,23.11,9259,23.11,10243,21.93,17906,23.09,,,17890,21.90,18494,22.88/18082015,16920,8466,23.05,8766,23.93,8873,23.11,,,10243,21.86,17906,23.08,17918,15.33,,,,/18082015,16980,8466,22.99,8766,23.93,8873,23.18,9259,23.11,,,,,17918,15.33,17890,21.91,18494,22.88/18082015,17040,8466,22.99,8766,23.93,8873,23.18,9259,23.11,,,17906,23.08,17918,15.32,17890,21.92,18494,22.88/18082015,17100,,,8766,23.93,8873,23.18,9259,23.11,10243,21.93,,,,,,,18494,22.88/18082015,17160,8466,22.99,8766,23.93,,,9259,23.11,10243,21.93,17906,23.08,17918,15.34,17890,21.90,,/18082015,17220,8466,22.99,8766,23.93,8873,23.11,9259,23.11,10243,21.93,17906,23.08,17918,15.30,,,18494,22.89/18082015,17280,8466,22.99,8766,23.93,8873,23.11,9259,23.11,10243,21.93,,,,,17890,21.90,18494,22.88/18082015,17340,,,8766,23.93,8873,23.18,9259,23.11,10243,21.93,17906,23.08,17918,15.30,17890,21.90,,/18082015,17400,8466,22.99,8766,23.93,8873,23.11,9259,23.11,10243,21.93,17906,23.07,,,17890,21.89,18494,22.86/18082015,17460,8466,22.99,8766,23.93,8873,23.11,9259,23.11,10243,21.93,,,17918,15.29,,,,/18082015,17520,8466,22.99,,,8873,23.11,,,,,17906,23.08,,,17890,21.90,18494,22.88/18082015,17580,,,8766,23.93,8873,23.11,9259,23.11,10243,21.93,,,17918,15.30,,,,/18082015,17640,8466,22.99,8766,23.93,8873,23.11,,,,,17906,23.09,17918,15.29,17890,21.89,18494,22.86/18082015,17700,8466,22.99,8766,23.93,8873,23.11,9259,23.11,10243,21.93,17906,23.09,,,17890,21.89,,/18082015,17760,,,,,8873,23.11,9259,23.11,10243,21.86,17906,23.08,17918,15.28,,,18494,22.86/18082015,17820,8466,22.99,8766,23.93,8873,23.11,9259,23.11,,,,,17918,15.28,17890,21.90,18494,22.86/18082015,17880,8466,22.99,8766,23.93,8873,23.11,9259,23.11,10243,21.86,17906,23.08,17918,15.28,17890,21.90,18494,22.87/18082015,17940,8466,22.99,,,8873,23.11,9259,23.11,10243,21.86,17906,23.08,17918,15.28,,,,/18082015,18000,8466,22.99,8766,23.93,8873,23.11,,,,,17906,23.08,,,17890,21.90,,/18082015,18060,8466,22.99,8766,23.93,,,,,,,,,17918,15.27,17890,21.90,18494,22.86/18082015,18120,8466,22.99,8766,23.93,8873,23.11,9259,23.11,,,17906,23.08,17918,15.26,17890,21.89,18494,22.86/18082015,18180,8466,22.99,8766,23.93,8873,23.11,9259,23.11,10243,21.86,17906,23.08,,,,,,/18082015,18240,8466,22.99,8766,23.93,,,,,10243,21.86,17906,23.07,17918,15.27,17890,21.88,18494,22.86/18082015,18300,,,8766,23.86,,,9259,23.11,,,17906,23.08,,,,,,/18082015,18360,8466,22.99,,,8873,23.11,9259,23.11,,,,,17918,15.26,17890,21.89,,/18082015,18420,8466,22.99,8766,23.86,8873,23.11,9259,23.11,10243,21.86,17906,23.08,17918,15.26,17890,21.89,18494,22.85/18082015,18480,8466,22.99,8766,23.86,8873,23.11,,,10243,21.86,17906,23.06,,,17890,21.89,,/18082015,18540,8466,22.99,8766,23.86,8873,23.11,9259,23.11,10243,21.86,17906,23.08,17918,15.26,,,18494,22.84/18082015,18600,,,8766,23.93,8873,23.11,9259,23.11,10243,21.86,17906,23.07,,,17890,21.90,18494,22.85/18082015,18660,,,8766,23.93,8873,23.11,9259,23.11,10243,21.86,,,,,17890,21.87,18494,22.84/18082015,18720,8466,22.93,8766,23.86,8873,23.11,9259,23.11,10243,21.86,17906,23.07,17918,15.26,,,,/18082015,18780,,,8766,23.86,8873,23.11,9259,23.11,,,17906,23.08,17918,15.24,17890,21.88,18494,22.84/18082015,18840,8466,22.99,8766,23.86,8873,23.11,9259,23.11,10243,21.86,17906,23.07,,,17890,21.87,,/18082015,18900,,,,,,,9259,23.11,10243,21.86,,,17918,15.24,,,18494,22.84/18082015,18960,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,17906,23.06,17918,15.24,17890,21.88,18494,22.85/18082015,19020,8466,22.99,8766,23.93,8873,23.11,9259,23.11,10243,21.86,17906,23.06,17918,15.25,,,,/18082015,19080,8466,22.93,,,8873,23.11,9259,23.11,10243,21.86,17906,23.07,,,17890,21.87,18494,22.83/18082015,19140,8466,22.93,8766,23.86,8873,23.11,9259,23.11,,,17906,23.07,17918,15.24,17890,21.88,18494,22.83/18082015,19200,8466,22.93,8766,23.86,,,9259,23.11,,,,,17918,15.24,,,18494,22.83/18082015,19260,8466,22.93,8766,23.86,8873,23.05,9259,23.11,,,17906,23.08,17918,15.24,17890,21.88,,/18082015,19320,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,,,17918,15.22,,,18494,22.83/18082015,19380,8466,22.93,8766,23.86,8873,23.05,9259,23.11,,,17906,23.07,,,17890,21.87,,/18082015,19440,8466,22.93,8766,23.86,8873,23.05,9259,23.05,,,,,17918,15.22,17890,21.86,18494,22.82/18082015,19500,8466,22.93,8766,23.86,8873,23.05,9259,23.11,,,17906,23.06,,,17890,21.86,18494,22.82/18082015,19560,8466,22.93,8766,23.86,8873,23.11,9259,23.11,,,,,17918,15.23,,,18494,22.83/18082015,19620,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,17906,23.06,17918,15.22,17890,21.87,18494,22.82/18082015,19680,8466,22.93,8766,23.86,8873,23.05,,,,,,,17918,15.22,17890,21.86,,/18082015,19740,,,8766,23.86,8873,23.11,9259,23.11,10243,21.86,17906,23.06,,,17890,21.86,,/18082015,19800,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,,,17918,15.21,17890,21.86,18494,22.82/18082015,19860,,,8766,23.86,8873,23.05,9259,23.11,,,17906,23.07,17918,15.21,,,18494,22.81/18082015,19920,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,17906,23.05,17918,15.21,17890,21.86,18494,22.82/18082015,19980,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,17906,23.05,17918,15.21,17890,21.86,,/18082015,20040,,,8766,23.86,,,9259,23.11,10243,21.86,17906,23.06,,,,,18494,22.82/18082015,20100,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.80,,,17918,15.20,17890,21.86,18494,22.81/18082015,20160,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,17906,23.06,17918,15.22,17890,21.86,18494,22.81/18082015,20220,,,8766,23.86,8873,23.05,,,,,17906,23.06,17918,15.22,17890,21.86,,/18082015,20280,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,17906,23.06,17918,15.22,17890,21.86,18494,22.80/18082015,20340,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,,,,,17890,21.86,18494,22.80/18082015,20400,8466,22.93,,,8873,23.05,,,,,17906,23.06,17918,15.20,17890,21.84,,/18082015,20460,8466,22.93,,,8873,23.05,9259,23.05,,,17906,23.06,,,,,18494,22.80/18082015,20520,,,8766,23.86,8873,23.05,,,,,,,17918,15.20,,,18494,22.80/18082015,20580,8466,22.93,,,8873,23.05,9259,23.11,10243,21.86,17906,23.05,,,17890,21.84,,/18082015,20640,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,17906,23.04,17918,15.21,,,18494,22.80/18082015,20700,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,,,,,17890,21.84,18494,22.80/18082015,20760,8466,22.93,8766,23.86,8873,23.05,,,10243,21.86,17906,23.05,17918,15.20,17890,21.84,18494,22.80/18082015,20820,8466,22.86,8766,23.86,8873,23.05,9259,23.11,10243,21.86,17906,23.05,17918,15.20,17890,21.84,,/18082015,20880,,,,,,,9259,23.11,,,,,17918,15.18,17890,21.84,18494,22.80/18082015,20940,8466,22.86,8766,23.86,8873,23.05,,,10243,21.86,17906,23.04,17918,15.18,,,18494,22.80/18082015,21000,8466,22.93,8766,23.86,8873,23.05,9259,23.11,10243,21.86,17906,23.03,,,17890,21.84,18494,22.79/18082015,21060,8466,22.86,8766,23.86,8873,23.05,9259,23.05,10243,21.86,17906,23.05,17918,15.18,,,,/18082015,21120,8466,22.86,8766,23.86,8873,23.05,9259,23.11,,,,,17918,15.18,17890,21.84,18494,22.78/18082015,21180,8466,22.86,8766,23.86,8873,23.05,9259,23.11,,,17906,23.04,,,17890,21.84,18494,22.79/18082015,21240,8466,22.86,8766,23.86,8873,23.05,9259,23.11,,,,,17918,15.18,,,,/18082015,21300,8466,22.86,,,8873,22.99,9259,23.05,10243,21.86,17906,23.03,,,17890,21.82,18494,22.78/18082015,21360,8466,22.86,8766,23.86,8873,23.05,,,10243,21.86,17906,23.04,17918,15.18,,,,/18082015,21420,8466,22.86,8766,23.86,,,9259,23.11,,,,,17918,15.19,17890,21.84,18494,22.78/18082015,21480,,,,,,,,,,,17906,23.03,17918,15.18,,,18494,22.79/18082015,21540,,,8766,23.86,8873,23.05,9259,23.11,10243,21.86,,,,,17890,21.84,,/18082015,21600,8466,22.86,8766,23.86,8873,23.05,,,,,17906,23.03,17918,15.16,,,,/18082015,21600,8466,22.86,8766,23.86,8873,23.05,,,,,17906,23.03,17918,15.16,,,,/18082015,21600,8466,22.86,8766,23.86,,,,,,,17906,23.03,17918,15.16,,,,/18082015,21660,8466,22.86,8766,23.80,8873,22.99,9259,23.11,,,,,17918,15.16,17890,21.84,18494,22.77/18082015,21720,8466,22.86,8766,23.86,8873,22.99,9259,23.05,,,17906,23.03,17918,15.17,17890,21.84,,/18082015,21780,8466,22.86,8766,23.86,,,,,,,17906,23.03,17918,15.15,17890,21.84,18494,22.77/18082015,21840,8466,22.86,8766,23.86,8873,23.05,9259,23.05,,,,,,,17890,21.83,18494,22.78/18082015,21900,,,8766,23.86,8873,23.05,9259,23.05,,,17906,23.03,17918,15.16,17890,21.83,18494,22.77/18082015,21960,8466,22.86,8766,23.86,8873,22.99,9259,23.11,,,,,17918,15.14,,,,/18082015,22020,8466,22.86,8766,23.80,8873,23.05,9259,23.11,10243,21.86,17906,23.04,17918,15.16,17890,21.82,18494,22.77/18082015,22080,8466,22.86,8766,23.86,8873,22.99,9259,23.05,10243,21.86,17906,23.02,17918,15.15,17890,21.82,18494,22.76/18082015,22140,8466,22.86,8766,23.86,8873,22.99,9259,23.05,10243,21.80,,,17918,15.15,17890,21.82,18494,22.77/18082015,22200,8466,22.86,8766,23.86,8873,22.99,9259,23.11,,,17906,23.04,,,17890,21.83,,/18082015,22260,8466,22.86,8766,23.80,8873,22.99,,,10243,21.80,,,17918,15.16,,,18494,22.76/18082015,22320,8466,22.86,8766,23.86,8873,22.99,9259,23.11,10243,21.80,17906,23.02,,,17890,21.83,,/18082015,22380,,,8766,23.86,,,9259,23.05,10243,21.80,17906,23.03,17918,15.14,17890,21.82,18494,22.76/18082015,22440,8466,22.86,8766,23.86,8873,22.99,,,10243,21.80,,,17918,15.16,17890,21.82,,/18082015,22500,8466,22.86,8766,23.80,8873,23.05,9259,23.05,10243,21.80,,,,,,,18494,22.76/18082015,22560,8466,22.86,,,8873,22.99,9259,23.05,10243,21.80,17906,23.01,17918,15.14,17890,21.81,,/18082015,22620,,,8766,23.86,8873,22.99,9259,23.05,10243,21.80,17906,22.99,17918,15.14,,,18494,22.76/18082015,22680,8466,22.86,8766,23.80,8873,22.99,9259,23.05,10243,21.80,,,,,17890,21.81,18494,22.75/18082015,22740,8466,22.80,8766,23.86,8873,22.99,9259,23.11,,,17906,23.01,17918,15.16,17890,21.82,,/18082015,22800,8466,22.86,,,8873,22.99,9259,23.05,10243,21.80,,,,,17890,21.82,18494,22.74/18082015,22860,8466,22.86,8766,23.80,8873,22.99,9259,23.05,,,17906,23.01,17918,15.15,17890,21.83,18494,22.75/18082015,22920,8466,22.80,8766,23.86,8873,22.99,,,,,17906,23.00,,,,,,/18082015,22980,8466,22.86,8766,23.80,8873,22.99,,,10243,21.80,17906,23.01,17918,15.15,17890,21.82,18494,22.75/18082015,23040,8466,22.86,8766,23.86,8873,22.99,9259,23.05,,,,,17918,15.14,,,18494,22.74/18082015,23100,8466,22.80,8766,23.80,8873,22.99,9259,23.05,10243,21.80,,,,,17890,21.82,,/18082015,23160,,,8766,23.80,8873,22.99,9259,23.05,,,17906,23.00,17918,15.14,,,18494,22.74/18082015,23220,8466,22.80,8766,23.80,8873,22.99,9259,23.05,,,,,,,17890,21.82,,/18082015,23280,8466,22.80,8766,23.80,8873,22.99,9259,23.05,,,17906,23.00,17918,15.15,,,18494,22.73/18082015,23340,,,,,,,9259,23.11,,,17906,22.99,17918,15.14,17890,21.81,18494,22.74/18082015,23400,8466,22.80,8766,23.80,8873,22.99,,,,,17906,23.00,17918,15.14,17890,21.82,18494,22.74/18082015,23460,8466,22.80,,,8873,22.93,,,,,17906,23.00,17918,15.15,17890,21.82,,/18082015,23520,8466,22.80,,,,,,,,,,,,,,,18494,22.74/18082015,23520,8466,22.80,,,,,,,,,,,,,,,18494,22.74/18082015,23580,8466,22.80,8766,23.80,8873,22.99,9259,23.05,,,17906,22.98,17918,15.14,17890,21.81,18494,22.73/18082015,23640,8466,22.80,8766,23.80,8873,22.99,9259,23.05,,,,,17918,15.14,,,,/18082015,23700,8466,22.80,8766,23.80,8873,22.99,9259,23.05,,,,,17918,15.15,17890,21.80,18494,22.72/18082015,23760,8466,22.80,8766,23.80,8873,22.93,9259,23.05,10243,21.80,17906,22.99,17918,15.14,17890,21.81,18494,22.73/18082015,23820,8466,22.80,8766,23.80,8873,22.93,9259,23.05,,,,,17918,15.14,,,18494,22.73/18082015,23880,,,,,8873,22.99,,,,,17906,22.98,,,17890,21.81,18494,22.72/18082015,23940,8466,22.80,8766,23.80,8873,22.99,9259,23.05,,,17906,22.98,17918,15.14,,,18494,22.72/18082015,24000,8466,22.80,8766,23.80,8873,22.99,9259,23.05,10243,21.80,17906,22.98,17918,15.15,17890,21.80,,/18082015,24060,8466,22.80,8766,23.80,8873,22.93,9259,23.05,10243,21.80,17906,22.98,17918,15.16,,,18494,22.72/18082015,24120,8466,22.80,8766,23.80,8873,22.93,,,,,,,,,17890,21.80,18494,22.73/18082015,24180,,,8766,23.80,,,9259,23.05,10243,21.80,17906,22.98,17918,15.14,17890,21.80,,/18082015,24240,8466,22.74,8766,23.80,8873,22.93,9259,23.05,,,,,17918,15.14,17890,21.80,18494,22.72/18082015,24300,8466,22.80,8766,23.80,8873,22.99,9259,23.05,,,17906,22.98,17918,15.14,,,,/18082015,24360,8466,22.80,8766,23.80,8873,22.93,9259,23.05,10243,21.80,17906,22.98,17918,15.14,17890,21.80,18494,22.71/18082015,24420,8466,22.80,8766,23.80,8873,22.93,9259,23.05,,,,,,,17890,21.81,18494,22.71/18082015,24480,8466,22.80,8766,23.80,,,9259,23.05,,,17906,22.98,,,,,,/18082015,24540,8466,22.80,8766,23.80,8873,22.93,,,10243,21.80,17906,22.96,,,17890,21.80,18494,22.71/18082015,24600,,,8766,23.80,8873,22.93,9259,23.05,,,17906,22.97,17918,15.13,,,18494,22.71/18082015,24660,8466,22.80,8766,23.80,8873,22.93,,,10243,21.80,,,,,17890,21.80,,/18082015,24720,8466,22.80,8766,23.80,,,9259,23.05,10243,21.80,17906,22.96,17918,15.14,,,18494,22.70/18082015,24780,8466,22.74,,,8873,22.93,,,,,17906,22.96,,,17890,21.79,,/18082015,24840,8466,22.80,8766,23.80,8873,22.93,9259,23.05,,,17906,22.97,17918,15.14,17890,21.78,18494,22.70/18082015,24900,8466,22.80,,,,,9259,23.05,10243,21.80,17906,22.96,,,,,18494,22.70/18082015,24960,8466,22.74,8766,23.80,8873,22.93,9259,23.05,,,,,17918,15.14,17890,21.78,18494,22.70/18082015,25020,8466,22.74,8766,23.80,8873,22.93,9259,23.05,10243,21.80,17906,22.96,17918,15.14,,,,/18082015,25080,,,8766,23.80,,,9259,23.05,10243,21.80,,,17918,15.14,17890,21.78,18494,22.70/18082015,25140,8466,22.74,8766,23.80,8873,22.93,,,10243,21.80,17906,22.96,17918,15.13,,,,/18082015,25200,8466,22.74,8766,23.80,8873,22.93,9259,23.05,,,17906,22.96,,,17890,21.77,18494,22.68/18082015,25260,8466,22.80,8766,23.80,8873,22.93,9259,23.05,,,,,17918,15.16,,,,/18082015,25320,,,8766,23.80,8873,22.93,,,,,17906,22.95,17918,15.14,17890,21.77,18494,22.69/18082015,25380,8466,22.74,8766,23.80,8873,22.93,9259,23.05,10243,21.80,17906,22.96,17918,15.14,17890,21.79,18494,22.69/18082015,25440,8466,22.74,8766,23.80,8873,22.93,9259,23.05,,,17906,22.96,17918,15.13,17890,21.78,18494,22.68/18082015,25500,8466,22.74,8766,23.80,8873,22.93,9259,23.05,,,,,17918,15.13,,,18494,22.69/18082015,25560,8466,22.74,,,8873,22.93,9259,23.05,,,17906,22.96,17918,15.13,17890,21.78,,/18082015,25620,8466,22.74,8766,23.80,,,9259,23.05,,,17906,22.97,,,17890,21.80,18494,22.68/18082015,25680,8466,22.74,8766,23.74,8873,22.93,,,,,17906,22.95,17918,15.13,17890,21.78,18494,22.69/18082015,25740,8466,22.74,8766,23.74,8873,22.93,,,,,,,,,,,18494,22.68/18082015,25800,8466,22.74,8766,23.80,8873,22.93,9259,23.05,10243,21.74,17906,22.95,17918,15.14,17890,21.79,18494,22.68/18082015,25860,8466,22.74,8766,23.74,8873,22.93,,,10243,21.80,17906,22.96,17918,15.13,17890,21.78,18494,22.67/18082015,25920,8466,22.74,,,8873,22.93,9259,23.05,,,17906,22.96,,,,,18494,22.67/18082015,25980,,,8766,23.74,8873,22.93,,,,,,,17918,15.12,17890,21.78,,/18082015,26040,8466,22.74,8766,23.80,8873,22.86,9259,23.05,10243,21.74,17906,22.95,17918,15.12,17890,21.78,18494,22.67/18082015,26100,,,8766,23.74,8873,22.93,9259,23.05,,,,,,,,,18494,22.67/18082015,26160,8466,22.74,8766,23.74,8873,22.93,9259,23.05,,,17906,22.94,,,17890,21.78,18494,22.66/18082015,26220,8466,22.74,8766,23.74,8873,22.93,9259,23.05,,,,,17918,15.12,17890,21.78,,/18082015,26280,8466,22.74,8766,23.74,8873,22.86,9259,23.05,,,17906,22.94,,,17890,21.78,18494,22.66/18082015,26340,8466,22.74,,,8873,22.86,9259,23.05,10243,21.74,,,17918,15.13,,,18494,22.67/18082015,26400,8466,22.74,8766,23.74,,,,,,,17906,22.94,17918,15.12,17890,21.77,18494,22.66/18082015,26460,8466,22.74,8766,23.74,,,9259,23.05,,,17906,22.94,,,17890,21.78,18494,22.67/18082015,26520,8466,22.74,8766,23.74,8873,22.86,9259,23.05,10243,21.74,,,,,17890,21.78,,/18082015,26580,,,8766,23.74,8873,22.86,9259,23.05,10243,21.74,17906,22.94,,,,,,/18082015,26640,8466,22.74,,,8873,22.86,9259,23.05,,,17906,22.94,17918,15.11,17890,21.76,18494,22.65/18082015,26700,8466,22.74,8766,23.74,8873,22.86,9259,23.05,,,,,17918,15.10,17890,21.77,18494,22.66/18082015,26760,,,8766,23.74,8873,22.86,9259,23.05,,,17906,22.94,17918,15.10,,,,/18082015,26820,8466,22.74,8766,23.74,8873,22.86,9259,23.05,,,17906,22.94,,,17890,21.76,18494,22.65/18082015,26880,8466,22.74,8766,23.74,8873,22.86,9259,23.05,,,,,17918,15.10,,,,/18082015,26940,8466,22.74,8766,23.74,8873,22.86,9259,23.05,10243,21.74,17906,22.94,,,17890,21.76,18494,22.64/18082015,27000,,,,,8873,22.86,9259,23.05,10243,21.74,,,17918,15.10,17890,21.77,18494,22.64/18082015,27060,8466,22.74,8766,23.74,,,,,,,17906,22.94,17918,15.09,,,18494,22.64/18082015,27120,,,,,8873,22.86,9259,23.05,10243,21.74,17906,22.92,,,17890,21.76,,/18082015,27180,8466,22.68,8766,23.74,8873,22.86,9259,23.05,,,17906,22.92,17918,15.10,17890,21.76,18494,22.65/18082015,27240,8466,22.74,8766,23.74,8873,22.86,9259,23.05,10243,21.74,17906,22.93,,,17890,21.76,18494,22.64/18082015,27300,8466,22.74,8766,23.74,8873,22.86,9259,23.05,,,,,17918,15.08,17890,21.76,18494,22.64/18082015,27360,8466,22.74,8766,23.74,8873,22.86,9259,23.05,,,17906,22.92,17918,15.08,,,,/18082015,27420,8466,22.68,8766,23.74,8873,22.86,9259,22.99,,,17906,22.93,17918,15.08,17890,21.76,18494,22.64/18082015,27480,8466,22.74,,,8873,22.86,,,10243,21.74,17906,22.92,,,17890,21.76,18494,22.64/18082015,27540,8466,22.74,,,8873,22.86,9259,23.05,10243,21.74,,,,,17890,21.76,18494,22.65/18082015,27600,,,8766,23.74,8873,22.86,,,10243,21.74,17906,22.92,17918,15.07,,,,/18082015,27660,8466,22.74,8766,23.74,8873,22.86,9259,23.05,,,17906,22.93,,,17890,21.75,18494,22.64/18082015,27720,,,8766,23.74,,,,,10243,21.74,17906,22.93,17918,15.06,,,18494,22.64/18082015,27780,8466,22.74,8766,23.74,8873,22.86,9259,23.05,10243,21.74,17906,22.92,17918,15.06,17890,21.75,18494,22.63/18082015,27840,8466,22.74,8766,23.74,8873,22.86,9259,23.05,,,,,,,,,18494,22.63/18082015,27900,8466,22.68,8766,23.74,,,,,,,17906,22.92,17918,15.06,17890,21.76,18494,22.64/18082015,27960,8466,22.68,,,8873,22.86,,,10243,21.74,17906,22.90,17918,15.06,17890,21.75,,/18082015,28020,8466,22.68,,,8873,22.86,9259,23.05,10243,21.74,,,17918,15.06,,,18494,22.62/18082015,28080,8466,22.68,8766,23.74,8873,22.86,9259,23.05,,,17906,22.91,17918,15.05,17890,21.74,18494,22.62/18082015,28140,8466,22.68,8766,23.74,8873,22.86,9259,23.05,,,,,,,17890,21.74,,/18082015,28200,8466,22.68,8766,23.74,8873,22.86,,,,,17906,22.90,17918,15.07,,,18494,22.62/18082015,28260,8466,22.68,8766,23.74,8873,22.86,9259,23.05,10243,21.74,17906,22.90,,,17890,21.75,18494,22.62/18082015,28320,,,8766,23.74,8873,22.86,9259,23.05,10243,21.74,,,17918,15.06,17890,21.75,18494,22.62/18082015,28380,8466,22.68,8766,23.74,8873,22.86,9259,22.99,,,17906,22.90,,,,,,/18082015,28440,,,8766,23.74,8873,22.86,,,10243,21.74,,,,,17890,21.74,18494,22.62/18082015,28500,8466,22.68,8766,23.74,8873,22.86,9259,23.05,10243,21.74,17906,22.90,,,17890,21.74,,/18082015,28560,8466,22.68,8766,23.74,,,,,,,17906,22.90,17918,15.06,,,18494,22.61/18082015,28620,8466,22.68,8766,23.74,8873,22.86,9259,23.05,,,17906,22.90,17918,15.06,17890,21.74,,/18082015,28680,8466,22.68,,,8873,22.86,9259,23.05,,,,,,,,,18494,22.60/18082015,28740,8466,22.68,8766,23.74,8873,22.80,9259,23.05,10243,21.74,17906,22.91,17918,15.05,17890,21.74,18494,22.60/18082015,28800,8466,22.68,8766,23.74,8873,22.86,,,,,17906,22.91,17918,15.06,17890,21.73,,/18082015,28860,8466,22.68,8766,23.74,,,9259,22.99,10243,21.74,,,,,17890,21.73,,/18082015,28920,8466,22.68,8766,23.74,8873,22.86,9259,23.05,10243,21.74,17906,22.90,17918,15.05,,,18494,22.60/18082015,28980,8466,22.68,8766,23.74,8873,22.86,9259,23.05,10243,21.68,17906,22.91,17918,15.06,17890,21.74,18494,22.60/18082015,29040,8466,22.68,8766,23.74,8873,22.86,9259,23.05,,,17906,22.91,17918,15.06,17890,21.73,18494,22.60/18082015,29100,,,8766,23.74,8873,22.86,9259,23.05,,,17906,22.89,,,17890,21.74,,/18082015,29160,8466,22.68,8766,23.74,8873,22.80,9259,22.99,,,17906,22.90,17918,15.06,17890,21.74,18494,22.60/18082015,29220,8466,22.68,8766,23.74,,,9259,23.05,,,17906,22.89,,,,,,/18082015,29280,8466,22.68,,,8873,22.80,9259,23.05,10243,21.68,,,17918,15.08,17890,21.73,18494,22.60/18082015,29340,,,,,,,9259,22.99,,,17906,22.89,,,17890,21.72,18494,22.60/18082015,29400,8466,22.68,8766,23.68,8873,22.80,9259,23.05,10243,21.74,17906,22.89,17918,15.06,17890,21.72,,/18082015,29460,8466,22.68,8766,23.74,,,9259,22.99,10243,21.68,17906,22.88,17918,15.08,17890,21.73,18494,22.60/18082015,29520,8466,22.68,8766,23.74,8873,22.80,9259,22.99,,,17906,22.89,,,,,,/18082015,29580,8466,22.68,8766,23.74,8873,22.80,9259,22.99,,,17906,22.88,17918,15.06,17890,21.72,18494,22.59/18082015,29640,,,8766,23.68,,,9259,22.99,,,17906,22.88,17918,15.07,17890,21.72,,/18082015,29700,8466,22.68,8766,23.74,8873,22.80,9259,23.05,,,,,17918,15.07,,,18494,22.58/18082015,29760,8466,22.68,8766,23.74,8873,22.80,9259,22.99,10243,21.68,17906,22.88,17918,15.08,17890,21.72,18494,22.58/18082015,29820,8466,22.68,8766,23.74,,,9259,22.99,10243,21.74,17906,22.88,,,,,18494,22.59/18082015,29880,8466,22.68,8766,23.68,8873,22.80,9259,23.05,,,17906,22.88,17918,15.08,17890,21.72,,/18082015,29940,8466,22.68,8766,23.74,,,,,,,17906,22.87,,,17890,21.71,18494,22.58/18082015,30000,8466,22.68,8766,23.74,8873,22.80,9259,23.05,,,,,17918,15.08,,,,/18082015,30060,8466,22.68,8766,23.68,8873,22.80,9259,22.99,,,17906,22.88,17918,15.10,17890,21.72,18494,22.58/18082015,30120,,,,,8873,22.80,9259,23.05,,,17906,22.88,,,,,18494,22.58/18082015,30180,8466,22.68,8766,23.68,8873,22.80,9259,22.99,,,17906,22.88,17918,15.10,17890,21.72,,/18082015,30240,8466,22.61,8766,23.68,8873,22.80,9259,22.99,10243,21.68,,,17918,15.10,17890,21.72,18494,22.57/18082015,30300,,,8766,23.68,8873,22.80,9259,22.99,10243,21.68,17906,22.88,17918,15.11,17890,21.72,18494,22.57/18082015,30360,8466,22.68,,,8873,22.80,9259,22.99,,,,,,,17890,21.72,18494,22.57/18082015,30420,8466,22.61,8766,23.68,,,,,,,17906,22.89,17918,15.12,,,,/18082015,30480,,,8766,23.68,,,,,10243,21.68,,,17918,15.10,17890,21.72,18494,22.58/18082015,30540,8466,22.61,8766,23.68,8873,22.80,,,,,17906,22.88,17918,15.12,,,18494,22.57/18082015,30600,,,8766,23.74,8873,22.80,9259,22.99,,,,,17918,15.13,17890,21.71,,/18082015,30660,8466,22.61,8766,23.68,8873,22.80,9259,22.99,,,17906,22.89,17918,15.14,17890,21.71,18494,22.56/18082015,30720,8466,22.68,8766,23.68,8873,22.80,9259,22.99,10243,21.68,17906,22.89,,,17890,21.71,18494,22.56/18082015,30780,8466,22.61,8766,23.68,,,9259,23.05,,,17906,22.88,17918,15.13,17890,21.71,18494,22.55/18082015,30840,8466,22.61,8766,23.68,8873,22.80,,,,,,,,,17890,21.72,,/18082015,30900,8466,22.61,8766,23.68,,,9259,22.99,,,17906,22.88,17918,15.14,17890,21.71,18494,22.56/18082015,30960,8466,22.61,8766,23.68,8873,22.80,9259,22.99,,,,,,,,,18494,22.56/18082015,31020,8466,22.61,8766,23.68,8873,22.80,9259,22.99,10243,21.68,17906,22.87,17918,15.16,17890,21.72,,/18082015,31080,8466,22.61,8766,23.68,8873,22.80,9259,22.99,,,17906,22.86,17918,15.16,17890,21.72,18494,22.54/18082015,31140,8466,22.61,8766,23.68,8873,22.80,9259,22.99,,,17906,22.86,,,17890,21.72,18494,22.55/18082015,31200,8466,22.61,8766,23.68,8873,22.80,9259,22.99,10243,21.68,17906,22.86,17918,15.15,17890,21.71,18494,22.55/18082015,31260,8466,22.61,8766,23.68,8873,22.80,9259,22.99,10243,21.68,,,,,17890,21.70,,/18082015,31320,,,,,8873,22.74,,,,,17906,22.86,,,17890,21.70,18494,22.54/18082015,31380,8466,22.61,,,,,9259,22.99,10243,21.68,17906,22.86,17918,15.17,,,18494,22.54/18082015,31440,,,8766,23.68,8873,22.74,9259,22.99,,,17906,22.86,17918,15.17,17890,21.70,18494,22.54/18082015,31500,,,8766,23.68,8873,22.74,9259,22.99,10243,21.68,17906,22.85,17918,15.18,,,,/18082015,31560,8466,22.61,8766,23.68,8873,22.74,,,10243,21.68,,,,,17890,21.70,,/18082015,31620,8466,22.61,8766,23.68,,,9259,23.05,,,17906,22.85,17918,15.19,17890,21.70,18494,22.54/18082015,31680,8466,22.61,8766,23.68,8873,22.74,9259,22.99,10243,21.68,17906,22.84,17918,15.19,17890,21.69,18494,22.54/18082015,31740,,,8766,23.68,8873,22.74,9259,22.99,,,,,,,,,,/18082015,31800,8466,22.61,8766,23.68,,,9259,22.99,,,17906,22.84,17918,15.19,17890,21.70,18494,22.53/18082015,31860,8466,22.61,8766,23.68,8873,22.74,9259,22.99,,,17906,22.83,17918,15.20,17890,21.70,18494,22.54/18082015,31920,8466,22.61,8766,23.68,8873,22.74,9259,22.99,10243,21.68,,,,,,,18494,22.54/18082015,31980,8466,22.61,8766,23.68,8873,22.74,9259,22.99,10243,21.68,17906,22.84,17918,15.20,17890,21.70,,/18082015,32040,8466,22.61,8766,23.68,8873,22.74,9259,22.99,,,17906,22.84,17918,15.21,,,18494,22.53/18082015,32100,8466,22.61,8766,23.68,8873,22.74,9259,22.99,10243,21.68,17906,22.83,17918,15.23,17890,21.70,18494,22.53/18082015,32160,8466,22.61,8766,23.68,8873,22.74,9259,22.99,10243,21.68,,,,,,,18494,22.52/18082015,32220,8466,22.61,8766,23.68,8873,22.74,9259,22.99,,,17906,22.86,17918,15.22,17890,21.70,18494,22.52/18082015,32280,8466,22.61,8766,23.68,8873,22.74,9259,22.99,,,,,17918,15.23,,,,/18082015,32340,8466,22.61,8766,23.68,8873,22.74,9259,22.99,,,17906,22.84,17918,15.24,17890,21.70,18494,22.52/18082015,32400,,,8766,23.68,8873,22.74,,,,,,,17918,15.23,17890,21.71,,/18082015,32460,8466,22.61,8766,23.68,8873,22.74,9259,22.99,,,17906,22.84,17918,15.24,17890,21.70,18494,22.53/18082015,32520,8466,22.61,8766,23.68,8873,22.74,9259,22.99,10243,21.68,,,17918,15.25,17890,21.71,,/18082015,32580,8466,22.61,8766,23.68,8873,22.74,,,10243,21.68,17906,22.84,,,17890,21.70,18494,22.51/18082015,32640,8466,22.61,8766,23.68,,,9259,22.99,,,17906,22.84,17918,15.24,,,18494,22.52/18082015,32700,,,,,8873,22.74,9259,22.99,,,17906,22.84,17918,15.26,17890,21.70,,/18082015,32760,8466,22.61,,,,,9259,22.99,,,,,,,17890,21.70,18494,22.52/18082015,32820,8466,22.61,8766,23.68,8873,22.74,9259,22.99,,,17906,22.83,17918,15.26,17890,21.70,18494,22.51/18082015,32880,8466,22.61,8766,23.68,8873,22.74,9259,22.99,,,,,17918,15.26,,,18494,22.51/18082015,32940,8466,22.61,8766,23.68,,,9259,22.99,,,17906,22.83,,,,,18494,22.51/18082015,33000,8466,22.61,8766,23.68,,,9259,22.99,,,17906,22.82,17918,15.26,17890,21.70,,/18082015,33060,8466,22.61,8766,23.68,8873,22.74,,,,,,,,,17890,21.70,18494,22.50/18082015,33120,8466,22.55,8766,23.68,,,9259,22.99,10243,21.68,17906,22.82,,,17890,21.69,18494,22.50/18082015,33180,8466,22.61,,,8873,22.74,9259,22.99,10243,21.68,,,17918,15.28,17890,21.70,18494,22.51/18082015,33240,8466,22.55,8766,23.68,8873,22.74,9259,22.99,10243,21.68,17906,22.82,,,17890,21.69,,/18082015,33300,,,,,8873,22.74,9259,22.99,,,,,17918,15.29,,,18494,22.50/18082015,33360,8466,22.61,8766,23.68,8873,22.74,,,10243,21.68,17906,22.82,17918,15.30,17890,21.70,,/18082015,33420,8466,22.55,,,8873,22.74,,,,,17906,22.82,17918,15.29,17890,21.70,18494,22.50/18082015,33480,8466,22.55,8766,23.68,8873,22.74,9259,22.99,10243,21.68,17906,22.82,,,,,,/18082015,33540,8466,22.61,8766,23.68,8873,22.74,9259,22.99,10243,21.68,,,17918,15.30,17890,21.68,18494,22.50/18082015,33600,8466,22.61,,,8873,22.74,9259,22.99,10243,21.68,17906,22.81,17918,15.29,17890,21.68,18494,22.50/18082015,33660,8466,22.61,8766,23.68,,,9259,22.99,,,17906,22.82,17918,15.29,17890,21.68,,/18082015,33720,8466,22.61,8766,23.68,,,9259,22.99,,,,,17918,15.30,,,18494,22.50/18082015,33780,,,8766,23.61,8873,22.74,9259,22.99,10243,21.68,,,,,17890,21.69,,/18082015,33840,8466,22.55,8766,23.61,8873,22.74,9259,22.99,,,,,17918,15.30,,,18494,22.50/18082015,33900,8466,22.55,,,8873,22.74,9259,22.99,,,17906,22.83,17918,15.32,17890,21.68,18494,22.49/18082015,33960,8466,22.61,8766,23.68,8873,22.74,9259,22.99,,,,,,,17890,21.68,18494,22.49/18082015,34020,8466,22.55,8766,23.68,8873,22.74,9259,22.99,,,17906,22.81,,,,,,/18082015,34080,8466,22.61,8766,23.68,8873,22.68,,,10243,21.61,17906,22.81,17918,15.32,17890,21.70,18494,22.48/18082015,34140,,,8766,23.68,8873,22.74,9259,22.99,10243,21.61,,,17918,15.32,,,,/18082015,34200,8466,22.55,8766,23.68,8873,22.74,9259,22.99,,,17906,22.80,,,17890,21.68,18494,22.49/18082015,34260,,,8766,23.61,8873,22.68,9259,22.99,10243,21.68,,,17918,15.32,,,18494,22.48/18082015,34320,8466,22.55,8766,23.68,8873,22.74,9259,22.99,10243,21.61,17906,22.81,17918,15.31,17890,21.68,,/18082015,34380,8466,22.55,8766,23.68,8873,22.68,9259,22.99,10243,21.61,17906,22.81,17918,15.32,17890,21.68,18494,22.48/18082015,34440,,,8766,23.61,8873,22.68,9259,22.99,10243,21.68,,,17918,15.32,,,,/18082015,34500,8466,22.55,8766,23.68,8873,22.68,9259,22.99,10243,21.68,,,,,17890,21.68,18494,22.47/18082015,34560,8466,22.61,,,,,9259,22.99,10243,21.61,17906,22.80,17918,15.32,,,18494,22.47/18082015,34620,8466,22.55,,,8873,22.68,9259,22.99,10243,21.61,17906,22.79,17918,15.33,17890,21.68,18494,22.47/18082015,34680,8466,22.55,8766,23.68,8873,22.68,9259,22.99,10243,21.61,17906,22.78,17918,15.34,17890,21.68,,/18082015,34740,,,8766,23.61,8873,22.68,9259,22.99,,,,,17918,15.33,,,18494,22.46/18082015,34800,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.68,17906,22.80,,,17890,21.68,18494,22.46/18082015,34860,8466,22.55,8766,23.61,,,,,10243,21.61,17906,22.79,17918,15.34,,,18494,22.46/18082015,34920,8466,22.55,8766,23.68,8873,22.68,9259,22.99,10243,21.61,17906,22.80,17918,15.34,17890,21.67,,/18082015,34980,8466,22.55,8766,23.61,8873,22.74,9259,22.99,,,,,,,17890,21.67,18494,22.44/18082015,35040,8466,22.55,8766,23.68,8873,22.68,9259,22.99,10243,21.68,17906,22.78,17918,15.36,17890,21.66,18494,22.46/18082015,35100,8466,22.55,8766,23.61,8873,22.68,,,,,17906,22.77,,,,,18494,22.46/18082015,35160,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,,,,,17890,21.67,18494,22.46/18082015,35220,8466,22.55,,,8873,22.68,9259,22.99,10243,21.61,17906,22.78,,,17890,21.66,,/18082015,35280,8466,22.55,8766,23.61,8873,22.68,,,10243,21.61,17906,22.79,17918,15.36,,,18494,22.46/18082015,35340,,,,,8873,22.68,9259,22.99,,,,,17918,15.36,17890,21.66,18494,22.46/18082015,35340,,,,,8873,22.68,9259,22.99,,,,,17918,15.36,17890,21.66,18494,22.46/18082015,35400,8466,22.55,8766,23.61,8873,22.68,9259,22.99,,,17906,22.79,17918,15.38,,,,/18082015,35460,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.78,17918,15.38,17890,21.67,18494,22.45/18082015,35520,8466,22.55,8766,23.61,8873,22.68,9259,22.99,,,17906,22.78,17918,15.38,17890,21.67,,/18082015,35580,8466,22.55,8766,23.61,8873,22.68,9259,22.99,,,,,17918,15.38,17890,21.66,18494,22.44/18082015,35640,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.77,,,17890,21.66,18494,22.44/18082015,35700,,,8766,23.61,,,9259,22.99,,,17906,22.78,17918,15.38,,,,/18082015,35760,,,8766,23.61,8873,22.68,,,10243,21.61,17906,22.76,17918,15.38,17890,21.67,18494,22.46/18082015,35820,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.79,,,,,,/18082015,35880,8466,22.55,8766,23.61,8873,22.68,,,10243,21.61,,,,,17890,21.67,18494,22.44/18082015,35940,,,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.77,17918,15.40,17890,21.66,,/18082015,36000,8466,22.55,8766,23.68,8873,22.68,9259,22.99,,,,,,,17890,21.67,18494,22.44/18082015,36060,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.78,17918,15.40,17890,21.66,18494,22.45/18082015,36120,8466,22.55,,,8873,22.68,,,,,,,17918,15.41,,,18494,22.44/18082015,36180,8466,22.55,8766,23.61,,,9259,22.99,10243,21.61,17906,22.76,17918,15.39,17890,21.67,,/18082015,36240,8466,22.55,8766,23.61,,,9259,22.93,10243,21.61,17906,22.76,,,,,18494,22.43/18082015,36300,8466,22.55,8766,23.61,8873,22.68,9259,22.99,,,,,,,17890,21.66,18494,22.42/18082015,36360,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.76,17918,15.40,17890,21.66,18494,22.42/18082015,36420,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.76,17918,15.42,17890,21.65,18494,22.42/18082015,36480,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.76,,,17890,21.66,,/18082015,36540,8466,22.55,8766,23.61,,,9259,22.99,,,17906,22.76,17918,15.43,,,18494,22.42/18082015,36600,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,,,17918,15.43,17890,21.66,18494,22.42/18082015,36660,8466,22.55,8766,23.61,,,9259,22.99,10243,21.61,17906,22.74,17918,15.43,17890,21.66,,/18082015,36720,8466,22.55,8766,23.61,8873,22.61,9259,22.99,10243,21.61,17906,22.76,,,17890,21.65,18494,22.43/18082015,36780,,,8766,23.61,8873,22.68,,,10243,21.61,17906,22.76,17918,15.43,,,,/18082015,36840,8466,22.55,8766,23.61,8873,22.68,9259,22.93,10243,21.61,,,,,17890,21.65,18494,22.43/18082015,36900,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.76,,,,,18494,22.42/18082015,36960,8466,22.49,8766,23.61,8873,22.61,9259,22.99,10243,21.61,,,17918,15.46,17890,21.65,18494,22.42/18082015,37020,,,8766,23.61,8873,22.61,9259,22.99,10243,21.61,17906,22.75,,,17890,21.65,18494,22.41/18082015,37080,8466,22.55,8766,23.61,8873,22.61,9259,22.93,10243,21.61,,,,,,,,/18082015,37140,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.76,,,17890,21.65,18494,22.40/18082015,37200,8466,22.55,8766,23.61,8873,22.61,9259,22.99,,,17906,22.74,17918,15.46,17890,21.64,18494,22.41/18082015,37260,8466,22.55,8766,23.61,8873,22.61,9259,22.99,,,,,17918,15.46,17890,21.64,,/18082015,37320,,,8766,23.61,8873,22.61,9259,22.99,10243,21.61,17906,22.75,,,,,18494,22.40/18082015,37380,,,8766,23.61,8873,22.61,9259,22.99,,,17906,22.74,17918,15.49,17890,21.65,18494,22.40/18082015,37440,8466,22.55,8766,23.61,8873,22.61,9259,22.99,10243,21.61,,,17918,15.47,,,18494,22.40/18082015,37500,8466,22.55,8766,23.61,8873,22.68,9259,22.99,10243,21.61,17906,22.73,,,17890,21.66,18494,22.41/18082015,37560,,,8766,23.61,8873,22.61,9259,22.99,10243,21.61,17906,22.74,,,,,,/18082015,37620,8466,22.55,8766,23.61,,,9259,22.99,,,,,17918,15.50,17890,21.65,18494,22.40/18082015,37680,8466,22.55,8766,23.61,8873,22.61,,,10243,21.61,17906,22.74,,,,,,/18082015,37740,8466,22.55,8766,23.61,8873,22.61,9259,22.99,10243,21.61,17906,22.74,17918,15.49,17890,21.64,18494,22.41/18082015,37800,8466,22.49,8766,23.61,8873,22.61,9259,22.99,10243,21.61,,,,,17890,21.64,,/18082015,37860,8466,22.49,8766,23.61,8873,22.68,,,10243,21.61,17906,22.74,17918,15.52,,,18494,22.40/18082015,37920,8466,22.55,8766,23.61,8873,22.61,9259,22.99,10243,21.61,,,17918,15.51,17890,21.64,,/18082015,37980,8466,22.49,8766,23.61,8873,22.61,9259,22.99,10243,21.61,17906,22.74,,,17890,21.66,18494,22.40/18082015,38040,8466,22.55,,,8873,22.61,9259,22.99,10243,21.61,17906,22.72,,,17890,21.64,,/18082015,38100,8466,22.55,8766,23.55,8873,22.61,9259,22.99,,,17906,22.74,17918,15.52,,,18494,22.39/18082015,38160,8466,22.55,8766,23.61,8873,22.61,9259,22.93,10243,21.61,,,17918,15.52,17890,21.64,18494,22.40/18082015,38220,8466,22.55,8766,23.61,,,9259,22.93,10243,21.61,17906,22.72,,,,,18494,22.39/18082015,38280,,,8766,23.61,8873,22.61,,,10243,21.61,17906,22.74,17918,15.53,17890,21.65,18494,22.39/18082015,38340,8466,22.55,8766,23.61,8873,22.61,9259,22.99,,,17906,22.74,17918,15.54,17890,21.63,18494,22.39/18082015,38400,8466,22.49,8766,23.61,,,9259,22.99,,,17906,22.74,17918,15.54,,,,/18082015,38460,8466,22.49,8766,23.55,8873,22.61,,,10243,21.61,,,17918,15.56,17890,21.63,18494,22.39/18082015,38520,8466,22.55,,,8873,22.61,9259,22.93,10243,21.61,17906,22.72,,,17890,21.64,18494,22.39/18082015,38580,,,8766,23.61,,,9259,22.99,10243,21.61,17906,22.73,17918,15.56,,,18494,22.38/18082015,38640,8466,22.49,8766,23.61,8873,22.61,9259,22.93,10243,21.61,17906,22.72,17918,15.56,17890,21.64,18494,22.38/18082015,38700,8466,22.49,8766,23.61,8873,22.61,9259,22.93,10243,21.61,17906,22.73,,,,,,/18082015,38760,8466,22.49,,,8873,22.61,9259,22.99,10243,21.61,,,17918,15.58,17890,21.63,18494,22.38/18082015,38820,8466,22.55,8766,23.61,8873,22.61,9259,22.99,10243,21.61,17906,22.72,17918,15.58,17890,21.64,18494,22.38/18082015,38880,8466,22.49,8766,23.61,8873,22.61,9259,22.99,10243,21.61,17906,22.72,17918,15.59,,,18494,22.37/18082015,38940,8466,22.55,8766,23.55,8873,22.61,,,10243,21.61,,,,,17890,21.64,,/18082015,39000,,,,,8873,22.61,9259,22.93,10243,21.61,17906,22.72,17918,15.61,,,18494,22.38/18082015,39060,8466,22.49,8766,23.61,,,9259,22.93,10243,21.61,,,17918,15.62,17890,21.64,18494,22.37/18082015,39120,8466,22.49,,,8873,22.61,9259,22.99,10243,21.61,17906,22.71,17918,15.61,17890,21.63,18494,22.37/18082015,39180,8466,22.49,8766,23.61,8873,22.55,9259,22.93,,,17906,22.71,,,17890,21.63,,/18082015,39240,8466,22.49,,,8873,22.61,9259,22.93,10243,21.61,,,17918,15.62,,,18494,22.38/18082015,39300,8466,22.49,8766,23.61,8873,22.61,,,10243,21.61,17906,22.71,17918,15.63,17890,21.64,,/18082015,39360,8466,22.55,8766,23.61,,,9259,22.93,10243,21.61,,,17918,15.63,,,18494,22.36/18082015,39420,8466,22.49,8766,23.61,8873,22.61,9259,22.93,10243,21.61,17906,22.70,,,17890,21.64,18494,22.36/18082015,39480,8466,22.49,8766,23.61,,,9259,22.93,10243,21.61,,,17918,15.66,17890,21.64,18494,22.36/18082015,39540,8466,22.49,8766,23.55,8873,22.61,9259,22.93,10243,21.61,17906,22.71,17918,15.66,,,18494,22.37/18082015,39600,8466,22.49,8766,23.61,8873,22.61,9259,22.93,,,,,,,17890,21.64,,/18082015,39660,8466,22.49,8766,23.55,,,9259,22.93,10243,21.61,17906,22.70,17918,15.67,,,18494,22.36/18082015,39720,8466,22.49,,,8873,22.55,9259,22.93,10243,21.61,17906,22.71,,,17890,21.64,,/18082015,39780,8466,22.49,8766,23.55,,,9259,22.93,10243,21.61,,,,,17890,21.64,18494,22.34/18082015,39840,8466,22.49,8766,23.61,8873,22.61,9259,22.93,10243,21.61,17906,22.70,17918,15.70,17890,21.62,,/18082015,39900,8466,22.49,8766,23.55,8873,22.61,9259,22.93,10243,21.61,17906,22.70,17918,15.71,,,18494,22.35/18082015,39960,8466,22.55,8766,23.61,8873,22.61,9259,22.93,10243,21.61,17906,22.70,17918,15.73,17890,21.63,,/18082015,40020,8466,22.49,8766,23.61,8873,22.61,,,10243,21.61,,,17918,15.73,17890,21.62,18494,22.35/18082015,40080,8466,22.49,8766,23.61,8873,22.55,,,10243,21.61,17906,22.71,,,17890,21.62,,/18082015,40140,,,8766,23.55,8873,22.61,9259,22.93,10243,21.55,17906,22.69,17918,15.75,,,18494,22.36/18082015,40200,8466,22.55,8766,23.61,8873,22.61,9259,22.93,,,,,,,17890,21.60,18494,22.35/18082015,40260,8466,22.49,,,8873,22.61,,,10243,21.55,17906,22.69,17918,15.76,17890,21.60,,/18082015,40320,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.55,17906,22.69,,,,,18494,22.35/18082015,40380,8466,22.49,8766,23.61,8873,22.55,9259,22.93,10243,21.55,17906,22.68,17918,15.78,17890,21.60,18494,22.34/18082015,40440,8466,22.49,,,8873,22.61,9259,22.93,10243,21.55,17906,22.69,17918,15.80,17890,21.58,,/18082015,40500,8466,22.49,8766,23.61,8873,22.55,9259,22.93,10243,21.55,17906,22.69,,,,,18494,22.35/18082015,40560,8466,22.49,8766,23.55,8873,22.61,9259,22.93,10243,21.55,17906,22.69,17918,15.83,17890,21.56,,/18082015,40620,8466,22.55,,,8873,22.55,9259,22.93,10243,21.55,,,17918,15.86,,,18494,22.34/18082015,40680,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.49,17906,22.69,,,17890,21.56,,/18082015,40740,8466,22.49,8766,23.55,,,9259,22.93,10243,21.55,17906,22.68,17918,15.87,17890,21.54,18494,22.35/18082015,40800,8466,22.49,,,8873,22.55,,,,,17906,22.68,17918,15.88,,,18494,22.34/18082015,40860,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.49,,,17918,15.90,17890,21.52,18494,22.34/18082015,40920,8466,22.49,8766,23.55,8873,22.55,9259,22.93,,,17906,22.67,17918,15.92,17890,21.52,,/18082015,40980,8466,22.49,8766,23.55,8873,22.55,,,10243,21.49,17906,22.68,,,,,18494,22.34/18082015,41040,8466,22.49,8766,23.55,8873,22.61,9259,22.93,10243,21.49,17906,22.68,17918,15.94,17890,21.51,18494,22.34/18082015,41100,8466,22.49,8766,23.55,8873,22.55,,,10243,21.49,17906,22.68,17918,15.96,,,,/18082015,41160,8466,22.55,,,8873,22.55,9259,22.93,10243,21.49,,,17918,15.99,17890,21.49,18494,22.32/18082015,41220,,,8766,23.55,,,9259,22.93,10243,21.43,17906,22.66,17918,16.00,17890,21.48,,/18082015,41280,,,,,8873,22.55,9259,22.93,10243,21.43,,,,,17890,21.47,18494,22.34/18082015,41340,8466,22.49,8766,23.55,8873,22.55,9259,22.93,,,17906,22.66,17918,16.04,,,,/18082015,41400,,,8766,23.61,8873,22.55,9259,22.93,10243,21.43,,,,,17890,21.46,18494,22.33/18082015,41460,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.43,17906,22.68,17918,16.07,17890,21.45,18494,22.34/18082015,41520,,,8766,23.55,8873,22.55,9259,22.93,10243,21.43,,,,,17890,21.44,,/18082015,41580,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.43,17906,22.67,17918,16.08,17890,21.43,18494,22.32/18082015,41640,8466,22.49,8766,23.55,,,9259,22.93,10243,21.36,17906,22.66,17918,16.11,,,,/18082015,41700,8466,22.49,,,8873,22.55,9259,22.93,10243,21.36,17906,22.68,,,17890,21.42,18494,22.32/18082015,41760,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.36,,,17918,16.15,17890,21.42,,/18082015,41820,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.36,17906,22.67,,,17890,21.41,18494,22.33/18082015,41880,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.36,17906,22.66,17918,16.18,17890,21.40,18494,22.32/18082015,41940,8466,22.49,8766,23.55,,,,,,,17906,22.68,,,,,,/18082015,42000,,,8766,23.55,8873,22.55,9259,22.93,,,,,17918,16.20,17890,21.38,,/18082015,42060,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.36,17906,22.66,17918,16.23,17890,21.38,18494,22.30/18082015,42120,8466,22.49,8766,23.61,8873,22.55,9259,22.93,10243,21.30,17906,22.66,,,17890,21.38,18494,22.32/18082015,42180,,,,,8873,22.55,9259,22.93,10243,21.30,,,17918,16.26,17890,21.37,18494,22.31/18082015,42240,8466,22.55,8766,23.55,,,,,10243,21.30,17906,22.66,,,,,,/18082015,42300,,,,,8873,22.55,9259,22.93,10243,21.30,17906,22.66,17918,16.29,17890,21.35,18494,22.30/18082015,42360,8466,22.55,8766,23.55,8873,22.55,9259,22.93,,,17906,22.67,17918,16.32,17890,21.35,18494,22.32/18082015,42420,,,8766,23.55,8873,22.55,9259,22.93,,,,,17918,16.32,,,18494,22.31/18082015,42480,8466,22.55,8766,23.55,8873,22.55,,,10243,21.24,17906,22.67,,,17890,21.34,,/18082015,42540,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.24,17906,22.66,17918,16.36,17890,21.32,18494,22.30/18082015,42600,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.24,17906,22.66,17918,16.38,17890,21.31,18494,22.30/18082015,42660,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.24,,,17918,16.40,17890,21.30,,/18082015,42720,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.24,17906,22.65,17918,16.42,,,18494,22.30/18082015,42780,8466,22.55,8766,23.55,,,9259,22.93,10243,21.24,17906,22.66,,,17890,21.30,,/18082015,42840,8466,22.49,8766,23.55,8873,22.55,,,10243,21.24,,,17918,16.44,,,18494,22.30/18082015,42900,,,8766,23.55,,,9259,22.93,10243,21.24,17906,22.66,17918,16.44,17890,21.28,18494,22.30/18082015,42960,8466,22.55,8766,23.55,8873,22.55,9259,22.93,,,17906,22.66,17918,16.45,,,,/18082015,43020,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.24,17906,22.66,17918,16.48,17890,21.29,18494,22.30/18082015,43080,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.24,,,17918,16.52,17890,21.26,18494,22.30/18082015,43140,8466,22.49,8766,23.55,8873,22.55,9259,22.93,,,17906,22.65,,,,,18494,22.29/18082015,43200,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.18,,,,,17890,21.25,18494,22.30/18082015,43260,8466,22.55,8766,23.55,8873,22.55,,,10243,21.18,17906,22.65,,,17890,21.25,18494,22.30/18082015,43320,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.18,,,17918,16.55,17890,21.24,,/18082015,43380,8466,22.55,8766,23.55,,,9259,22.93,10243,21.18,17906,22.64,17918,16.58,,,18494,22.28/18082015,43440,8466,22.49,8766,23.55,,,9259,22.93,10243,21.18,,,,,17890,21.23,,/18082015,43500,,,8766,23.55,8873,22.55,9259,22.93,10243,21.18,17906,22.64,17918,16.59,17890,21.22,18494,22.29/18082015,43560,8466,22.55,,,8873,22.55,,,10243,21.18,17906,22.66,17918,16.61,17890,21.20,,/18082015,43620,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.18,17906,22.64,,,,,18494,22.28/18082015,43680,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.18,,,17918,16.65,17890,21.20,18494,22.28/18082015,43740,8466,22.49,8766,23.55,,,9259,22.93,10243,21.11,17906,22.65,,,17890,21.19,,/18082015,43800,8466,22.55,8766,23.55,8873,22.55,9259,22.93,,,,,17918,16.67,17890,21.19,18494,22.28/18082015,43860,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.11,17906,22.64,17918,16.68,17890,21.18,18494,22.28/18082015,43920,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.11,17906,22.64,,,17890,21.18,18494,22.27/18082015,43980,8466,22.49,8766,23.55,8873,22.55,9259,22.93,10243,21.11,,,,,,,,/18082015,44040,,,8766,23.55,8873,22.55,9259,22.93,10243,21.11,17906,22.62,,,,,18494,22.28/18082015,44100,8466,22.55,8766,23.55,,,9259,22.93,,,,,17918,16.74,17890,21.16,18494,22.28/18082015,44160,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.11,17906,22.62,17918,16.76,17890,21.15,18494,22.27/18082015,44220,8466,22.55,8766,23.55,,,9259,22.93,10243,21.11,,,17918,16.77,17890,21.14,,/18082015,44280,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.05,17906,22.64,17918,16.80,,,18494,22.27/18082015,44340,8466,22.55,8766,23.55,8873,22.55,,,,,17906,22.62,,,17890,21.13,18494,22.27/18082015,44400,8466,22.55,,,8873,22.55,9259,22.86,,,17906,22.63,17918,16.82,,,18494,22.28/18082015,44460,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,21.05,,,,,17890,21.12,,/18082015,44520,,,8766,23.55,8873,22.55,,,10243,21.05,17906,22.61,17918,16.85,17890,21.12,18494,22.26/18082015,44580,8466,22.55,8766,23.55,8873,22.55,9259,22.93,,,17906,22.61,17918,16.86,17890,21.12,,/18082015,44640,8466,22.55,8766,23.55,8873,22.55,9259,22.93,,,,,17918,16.88,17890,21.10,18494,22.28/18082015,44700,8466,22.55,8766,23.55,8873,22.55,9259,22.93,,,17906,22.63,17918,16.90,,,,/18082015,44760,8466,22.55,8766,23.55,8873,22.49,9259,22.93,10243,21.05,,,17918,16.89,17890,21.09,18494,22.26/18082015,44820,8466,22.55,8766,23.55,8873,22.55,,,10243,21.05,17906,22.62,17918,16.92,,,,/18082015,44880,,,8766,23.55,8873,22.49,9259,22.93,,,,,17918,16.94,17890,21.08,18494,22.27/18082015,44940,8466,22.49,8766,23.55,8873,22.49,9259,22.93,10243,20.99,17906,22.63,17918,16.94,,,18494,22.27/18082015,45000,,,8766,23.55,8873,22.49,9259,22.93,,,17906,22.62,,,17890,21.08,,/18082015,45060,8466,22.55,8766,23.55,8873,22.55,9259,22.86,,,,,17918,16.97,,,18494,22.26/18082015,45120,8466,22.55,8766,23.55,8873,22.55,9259,22.93,,,17906,22.62,17918,16.99,17890,21.06,18494,22.26/18082015,45180,8466,22.55,,,8873,22.49,,,10243,20.99,,,17918,17.00,17890,21.06,,/18082015,45240,8466,22.55,8766,23.55,8873,22.49,9259,22.93,,,17906,22.61,17918,17.02,17890,21.05,18494,22.25/18082015,45300,8466,22.55,8766,23.55,,,9259,22.93,,,,,,,,,18494,22.25/18082015,45360,8466,22.55,,,8873,22.55,9259,22.93,10243,20.99,17906,22.62,17918,17.03,17890,21.04,,/18082015,45420,8466,22.49,8766,23.55,8873,22.49,,,,,,,,,,,18494,22.25/18082015,45480,8466,22.55,8766,23.55,8873,22.55,9259,22.86,10243,20.99,17906,22.60,17918,17.06,17890,21.03,,/18082015,45540,8466,22.55,,,8873,22.55,9259,22.86,,,17906,22.61,17918,17.08,17890,21.02,18494,22.25/18082015,45600,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.99,17906,22.62,,,,,18494,22.25/18082015,45660,8466,22.55,8766,23.55,8873,22.55,,,10243,20.99,,,17918,17.11,17890,21.02,18494,22.25/18082015,45720,8466,22.55,8766,23.55,8873,22.55,9259,22.86,10243,20.93,17906,22.61,,,,,,/18082015,45780,8466,22.55,,,8873,22.49,9259,22.93,,,17906,22.60,,,17890,21.00,18494,22.24/18082015,45840,,,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.60,17918,17.12,,,18494,22.26/18082015,45900,8466,22.55,8766,23.55,8873,22.55,9259,22.93,,,,,17918,17.14,17890,21.00,,/18082015,45960,8466,22.55,8766,23.55,,,9259,22.93,10243,20.93,17906,22.60,,,17890,21.00,18494,22.25/18082015,46020,8466,22.55,,,8873,22.55,9259,22.93,,,17906,22.61,17918,17.16,17890,21.00,18494,22.24/18082015,46080,8466,22.55,8766,23.55,8873,22.49,9259,22.93,10243,20.93,,,,,,,18494,22.25/18082015,46140,8466,22.55,8766,23.55,8873,22.55,9259,22.86,10243,20.93,17906,22.60,17918,17.20,17890,21.00,18494,22.25/18082015,46200,8466,22.55,8766,23.55,,,,,,,17906,22.61,17918,17.21,17890,20.99,18494,22.24/18082015,46260,8466,22.55,8766,23.55,,,9259,22.86,10243,20.93,,,17918,17.22,,,,/18082015,46320,8466,22.55,,,8873,22.55,9259,22.86,10243,20.93,17906,22.60,17918,17.22,17890,20.99,18494,22.24/18082015,46380,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.61,,,,,18494,22.24/18082015,46440,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.60,17918,17.24,17890,20.98,,/18082015,46500,8466,22.55,8766,23.55,,,9259,22.86,,,,,17918,17.26,,,18494,22.23/18082015,46560,8466,22.55,8766,23.55,8873,22.49,9259,22.93,10243,20.93,17906,22.60,17918,17.28,17890,20.97,,/18082015,46620,8466,22.55,8766,23.55,8873,22.55,9259,22.93,10243,20.93,17906,22.59,17918,17.29,17890,20.96,18494,22.23/18082015,46680,,,,,8873,22.49,9259,22.86,10243,20.93,17906,22.60,17918,17.30,,,18494,22.24/18082015,46740,8466,22.55,8766,23.55,,,,,,,17906,22.60,,,17890,20.96,,/18082015,46800,8466,22.49,8766,23.55,8873,22.49,9259,22.86,,,,,17918,17.33,,,18494,22.24/18082015,46860,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.58,17918,17.35,17890,20.95,18494,22.23/18082015,46920,8466,22.55,,,8873,22.49,9259,22.86,,,,,,,17890,20.95,,/18082015,46980,8466,22.55,8766,23.55,8873,22.49,,,,,17906,22.58,17918,17.36,,,18494,22.24/18082015,47040,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.86,,,17918,17.36,,,,/18082015,47100,,,8766,23.55,8873,22.49,9259,22.86,,,17906,22.61,17918,17.38,17890,20.95,18494,22.21/18082015,47160,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.60,17918,17.41,17890,20.94,18494,22.24/18082015,47220,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,,,,,17890,20.94,18494,22.24/18082015,47280,8466,22.55,8766,23.55,8873,22.49,9259,22.93,,,17906,22.58,17918,17.44,,,,/18082015,47340,8466,22.55,8766,23.55,8873,22.49,,,10243,20.93,17906,22.60,,,17890,20.95,18494,22.22/18082015,47400,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.86,17906,22.60,17918,17.45,17890,20.96,18494,22.22/18082015,47460,,,8766,23.55,8873,22.49,9259,22.93,,,17906,22.59,,,17890,20.94,18494,22.22/18082015,47520,8466,22.55,,,8873,22.49,,,10243,20.86,,,17918,17.47,17890,20.94,,/18082015,47580,8466,22.55,8766,23.55,8873,22.49,9259,22.86,,,17906,22.60,,,,,18494,22.23/18082015,47640,8466,22.49,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.59,17918,17.51,17890,20.93,18494,22.22/18082015,47700,8466,22.55,8766,23.55,,,9259,22.86,10243,20.93,17906,22.60,17918,17.53,,,18494,22.22/18082015,47760,8466,22.55,8766,23.55,8873,22.49,,,,,,,17918,17.54,17890,20.93,18494,22.22/18082015,47820,8466,22.55,,,,,9259,22.86,10243,20.93,17906,22.60,,,17890,20.93,,/18082015,47880,8466,22.55,8766,23.55,8873,22.49,9259,22.93,10243,20.86,,,17918,17.60,,,18494,22.22/18082015,47940,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.59,,,17890,20.93,18494,22.22/18082015,48000,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,,,17918,17.63,17890,20.92,18494,22.21/18082015,48060,8466,22.55,,,8873,22.49,9259,22.86,10243,20.93,17906,22.57,17918,17.68,17890,20.94,18494,22.22/18082015,48120,8466,22.55,,,8873,22.49,9259,22.86,,,17906,22.58,,,,,,/18082015,48180,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.86,,,17918,17.74,17890,20.92,18494,22.22/18082015,48240,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.60,,,17890,20.92,18494,22.20/18082015,48300,8466,22.55,8766,23.55,,,9259,22.86,10243,20.93,17906,22.59,17918,17.80,17890,20.92,18494,22.22/18082015,48360,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.86,,,17918,17.83,17890,20.92,,/18082015,48420,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.86,17906,22.60,17918,17.86,,,18494,22.21/18082015,48480,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.58,,,17890,20.93,18494,22.20/18082015,48540,,,,,8873,22.49,,,10243,20.93,,,17918,17.92,,,,/18082015,48600,8466,22.55,8766,23.55,,,9259,22.86,10243,20.93,17906,22.58,17918,17.97,17890,20.92,18494,22.20/18082015,48660,8466,22.55,8766,23.55,8873,22.49,9259,22.86,,,17906,22.58,,,17890,20.92,18494,22.21/18082015,48720,8466,22.55,,,8873,22.49,9259,22.86,10243,20.93,,,17918,18.04,,,18494,22.21/18082015,48780,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.59,17918,18.12,17890,20.92,,/18082015,48840,,,8766,23.55,8873,22.49,,,10243,20.93,,,,,17890,20.93,18494,22.22/18082015,48900,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.58,17918,18.20,17890,20.92,,/18082015,48960,8466,22.55,8766,23.55,,,,,,,17906,22.58,17918,18.22,,,18494,22.21/18082015,49020,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.57,17918,18.28,17890,20.93,,/18082015,49080,8466,22.55,8766,23.55,8873,22.49,9259,22.86,,,,,,,17890,20.92,18494,22.22/18082015,49140,8466,22.55,,,8873,22.49,,,10243,20.93,17906,22.57,17918,18.35,17890,20.94,,/18082015,49200,,,,,8873,22.49,9259,22.86,10243,20.93,17906,22.57,17918,18.41,,,18494,22.21/18082015,49260,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.56,,,17890,20.94,18494,22.21/18082015,49320,,,8766,23.55,8873,22.49,9259,22.86,,,17906,22.57,17918,18.48,17890,20.94,18494,22.20/18082015,49380,8466,22.55,,,8873,22.49,9259,22.86,10243,20.93,,,17918,18.49,17890,20.94,,/18082015,49440,8466,22.55,8766,23.55,8873,22.49,9259,22.86,,,17906,22.57,17918,18.53,,,18494,22.20/18082015,49500,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.56,,,17890,20.94,18494,22.21/18082015,49560,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.57,17918,18.62,,,18494,22.21/18082015,49620,8466,22.55,8766,23.55,,,9259,22.86,10243,20.93,17906,22.57,17918,18.64,17890,20.93,,/18082015,49680,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,,,17918,18.69,,,18494,22.20/18082015,49740,8466,22.55,8766,23.55,,,9259,22.86,10243,20.93,17906,22.58,,,17890,20.93,18494,22.20/18082015,49800,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.58,17918,18.74,,,18494,22.20/18082015,49860,8466,22.55,8766,23.55,8873,22.49,9259,22.86,,,,,17918,18.77,17890,20.93,18494,22.19/18082015,49920,8466,22.55,8766,23.55,8873,22.49,9259,22.86,,,17906,22.57,17918,18.82,17890,20.93,18494,22.20/18082015,49980,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,,,,,17890,20.95,,/18082015,50040,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.57,17918,18.86,,,18494,22.20/18082015,50100,,,8766,23.55,8873,22.49,9259,22.86,,,17906,22.57,17918,18.89,17890,20.93,18494,22.20/18082015,50160,8466,22.55,8766,23.55,8873,22.49,9259,22.86,,,,,,,17890,20.94,18494,22.19/18082015,50220,8466,22.61,8766,23.55,8873,22.49,,,,,17906,22.56,17918,18.94,,,,/18082015,50280,8466,22.55,8766,23.55,8873,22.49,9259,22.86,10243,20.93,,,17918,18.98,17890,20.94,18494,22.20/18082015,50340,,,8766,23.55,,,9259,22.86,,,17906,22.57,,,17890,20.94,18494,22.20/18082015,50400,,,8766,23.55,8873,22.49,9259,22.86,,,,,17918,19.02,,,,/18082015,50460,8466,22.61,,,8873,22.49,9259,22.86,10243,20.93,17906,22.57,17918,19.05,17890,20.96,18494,22.19/18082015,50520,8466,22.61,8766,23.55,8873,22.49,9259,22.86,,,,,17918,19.08,,,18494,22.19/18082015,50580,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.57,,,17890,20.96,18494,22.19/18082015,50640,8466,22.61,8766,23.55,8873,22.49,9259,22.86,,,17906,22.56,17918,19.11,17890,20.96,18494,22.18/18082015,50700,8466,22.61,,,8873,22.49,9259,22.86,10243,20.93,,,17918,19.14,17890,20.96,,/18082015,50760,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.57,,,,,,/18082015,50820,8466,22.61,8766,23.55,8873,22.49,9259,22.86,,,17906,22.56,17918,19.20,17890,20.96,18494,22.19/18082015,50880,8466,22.61,,,8873,22.49,9259,22.86,10243,20.93,17906,22.56,,,17890,20.95,18494,22.18/18082015,50940,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,,,17918,19.24,17890,20.96,,/18082015,51000,8466,22.61,,,8873,22.49,9259,22.86,10243,20.99,17906,22.55,,,,,18494,22.19/18082015,51060,8466,22.61,8766,23.55,,,9259,22.86,,,17906,22.54,17918,19.29,17890,20.96,,/18082015,51120,8466,22.61,,,,,9259,22.86,,,,,17918,19.32,17890,20.96,18494,22.19/18082015,51180,8466,22.61,8766,23.55,8873,22.49,9259,22.86,,,17906,22.55,,,,,,/18082015,51240,8466,22.61,8766,23.55,8873,22.49,,,,,17906,22.54,17918,19.34,17890,20.95,18494,22.18/18082015,51300,8466,22.61,8766,23.55,8873,22.49,9259,22.86,,,17906,22.55,17918,19.38,17890,20.96,18494,22.18/18082015,51360,8466,22.61,,,8873,22.49,9259,22.86,,,17906,22.54,17918,19.41,,,,/18082015,51420,,,8766,23.55,8873,22.49,9259,22.86,,,17906,22.54,,,17890,20.97,18494,22.18/18082015,51480,8466,22.61,8766,23.55,8873,22.49,9259,22.86,,,17906,22.54,17918,19.44,,,,/18082015,51540,8466,22.61,8766,23.55,,,,,,,,,17918,19.47,17890,20.96,18494,22.17/18082015,51600,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.55,,,17890,20.97,18494,22.17/18082015,51660,8466,22.61,8766,23.55,8873,22.49,9259,22.86,,,17906,22.54,,,,,,/18082015,51720,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.56,17918,19.54,17890,20.97,18494,22.18/18082015,51780,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,,,,,17890,20.96,,/18082015,51840,8466,22.61,8766,23.55,8873,22.49,,,10243,20.99,17906,22.54,17918,19.62,,,18494,22.16/18082015,51900,8466,22.61,,,8873,22.49,9259,22.86,,,17906,22.54,,,17890,20.97,18494,22.18/18082015,51960,,,8766,23.61,8873,22.49,9259,22.86,10243,20.93,17906,22.56,17918,19.65,,,18494,22.18/18082015,52020,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.99,17906,22.53,,,17890,20.96,,/18082015,52080,8466,22.61,8766,23.55,8873,22.49,9259,22.86,,,,,17918,19.70,17890,20.97,18494,22.18/18082015,52140,8466,22.61,8766,23.55,,,,,10243,20.99,17906,22.54,17918,19.73,17890,20.98,,/18082015,52200,8466,22.61,8766,23.55,,,9259,22.86,10243,20.93,,,,,,,18494,22.17/18082015,52260,8466,22.61,,,8873,22.49,,,10243,20.99,17906,22.54,17918,19.77,17890,20.97,18494,22.17/18082015,52320,8466,22.61,8766,23.61,8873,22.49,9259,22.86,,,,,,,17890,20.98,,/18082015,52380,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.99,17906,22.54,17918,19.80,17890,20.97,18494,22.18/18082015,52440,8466,22.61,8766,23.55,,,9259,22.86,10243,20.99,,,17918,19.84,17890,20.96,,/18082015,52500,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.54,17918,19.86,,,18494,22.18/18082015,52560,,,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.54,,,17890,20.96,,/18082015,52620,8466,22.61,,,,,,,,,17906,22.54,17918,19.88,17890,20.97,18494,22.18/18082015,52680,,,8766,23.61,,,9259,22.86,,,,,17918,19.90,,,18494,22.17/18082015,52740,8466,22.68,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.52,,,17890,20.96,,/18082015,52800,8466,22.61,8766,23.55,8873,22.49,,,10243,20.93,,,17918,19.93,,,18494,22.17/18082015,52860,8466,22.61,8766,23.55,8873,22.49,,,,,17906,22.54,,,17890,20.97,,/18082015,52920,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.54,17918,19.96,17890,20.96,18494,22.17/18082015,52980,,,8766,23.55,8873,22.49,9259,22.86,,,17906,22.56,17918,19.98,17890,20.96,,/18082015,53040,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.54,17918,19.98,17890,20.97,18494,22.17/18082015,53100,8466,22.61,8766,23.55,,,9259,22.86,10243,20.93,,,,,,,,/18082015,53160,8466,22.61,8766,23.55,8873,22.49,,,10243,20.93,17906,22.54,17918,20.00,17890,20.96,18494,22.16/18082015,53220,8466,22.68,8766,23.55,8873,22.49,9259,22.86,10243,20.93,17906,22.55,17918,20.03,17890,20.97,18494,22.16/18082015,53280,8466,22.61,,,8873,22.49,9259,22.86,,,17906,22.54,,,,,18494,22.16/18082015,53340,8466,22.61,,,8873,22.55,,,10243,20.93,17906,22.52,17918,20.06,17890,20.96,,/18082015,53400,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.93,,,17918,20.06,17890,20.96,18494,22.16/18082015,53460,,,,,8873,22.49,9259,22.86,10243,20.93,17906,22.52,17918,20.08,17890,20.95,18494,22.15/18082015,53520,8466,22.61,8766,23.55,8873,22.55,,,10243,20.93,17906,22.54,17918,20.08,17890,20.96,,/18082015,53580,8466,22.68,8766,23.61,8873,22.49,9259,22.86,10243,20.93,,,17918,20.09,,,18494,22.17/18082015,53640,8466,22.68,,,8873,22.49,9259,22.86,10243,20.93,17906,22.54,17918,20.10,17890,20.96,18494,22.17/18082015,53700,8466,22.61,8766,23.55,8873,22.49,9259,22.86,,,17906,22.54,,,,,18494,22.16/18082015,53760,8466,22.68,,,8873,22.49,9259,22.86,10243,20.93,,,17918,20.12,17890,20.96,,/18082015,53820,8466,22.68,8766,23.55,,,9259,22.86,10243,20.93,17906,22.54,17918,20.12,17890,20.96,18494,22.16/18082015,53880,8466,22.61,8766,23.55,8873,22.49,,,,,17906,22.53,,,,,,/18082015,53940,8466,22.68,8766,23.55,,,9259,22.86,,,17906,22.53,17918,20.13,17890,20.96,18494,22.16/18082015,54000,,,8766,23.55,,,9259,22.86,10243,20.93,,,,,,,18494,22.15/18082015,54060,8466,22.61,8766,23.55,8873,22.55,9259,22.86,,,17906,22.52,17918,20.14,17890,20.95,,/18082015,54120,8466,22.61,,,8873,22.55,9259,22.86,10243,20.93,,,17918,20.14,17890,20.94,18494,22.16/18082015,54180,8466,22.61,8766,23.55,8873,22.49,9259,22.86,10243,20.86,17906,22.52,,,17890,20.94,18494,22.16/18082015,54240,8466,22.68,8766,23.55,,,9259,22.86,10243,20.86,,,17918,20.14,,,18494,22.15/18082015,54300,8466,22.61,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.52,,,17890,20.94,,/18082015,54360,8466,22.61,8766,23.55,,,9259,22.86,10243,20.86,,,17918,20.15,17890,20.94,18494,22.17/18082015,54420,8466,22.61,8766,23.55,8873,22.55,9259,22.86,,,17906,22.52,17918,20.15,17890,20.95,,/18082015,54480,8466,22.68,8766,23.55,,,9259,22.86,10243,20.93,17906,22.53,17918,20.17,17890,20.93,18494,22.16/18082015,54540,8466,22.68,8766,23.55,8873,22.49,9259,22.86,10243,20.86,17906,22.53,,,,,,/18082015,54600,8466,22.68,8766,23.55,8873,22.49,9259,22.86,,,,,,,,,18494,22.16/18082015,54660,8466,22.68,8766,23.55,,,9259,22.86,10243,20.93,17906,22.54,17918,20.15,17890,20.92,,/18082015,54720,8466,22.68,8766,23.55,,,9259,22.86,10243,20.86,,,17918,20.14,17890,20.93,18494,22.16/18082015,54780,,,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.53,17918,20.15,17890,20.93,18494,22.15/18082015,54840,8466,22.68,8766,23.55,,,9259,22.86,10243,20.93,17906,22.54,,,17890,20.93,,/18082015,54900,8466,22.68,,,8873,22.55,9259,22.86,10243,20.86,,,17918,20.14,,,18494,22.16/18082015,54960,8466,22.61,8766,23.55,8873,22.55,,,10243,20.86,17906,22.52,17918,20.15,17890,20.93,18494,22.16/18082015,55020,8466,22.68,8766,23.55,8873,22.49,9259,22.80,10243,20.86,,,17918,20.16,17890,20.92,18494,22.16/18082015,55080,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,17906,22.52,17918,20.15,17890,20.92,,/18082015,55140,8466,22.61,8766,23.55,8873,22.49,,,10243,20.86,17906,22.52,,,,,18494,22.16/18082015,55200,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.52,17918,20.17,17890,20.92,18494,22.15/18082015,55260,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,,,17918,20.16,17890,20.92,,/18082015,55320,8466,22.68,8766,23.55,8873,22.55,9259,22.86,,,17906,22.52,17918,20.15,,,18494,22.16/18082015,55380,8466,22.68,8766,23.55,,,9259,22.86,10243,20.86,,,17918,20.15,17890,20.92,18494,22.16/18082015,55440,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.52,,,17890,20.92,18494,22.16/18082015,55500,8466,22.68,8766,23.55,8873,22.55,9259,22.86,,,17906,22.52,,,17890,20.91,18494,22.16/18082015,55560,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,,,17918,20.16,,,,/18082015,55620,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.52,17918,20.14,17890,20.92,,/18082015,55680,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.52,,,,,18494,22.16/18082015,55740,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.53,17918,20.14,17890,20.92,,/18082015,55800,8466,22.68,,,8873,22.55,9259,22.86,10243,20.86,,,17918,20.15,,,18494,22.16/18082015,55860,,,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.52,17918,20.14,17890,20.90,18494,22.14/18082015,55920,8466,22.61,8766,23.55,8873,22.55,9259,22.86,,,17906,22.52,17918,20.13,,,,/18082015,55980,,,8766,23.55,8873,22.55,9259,22.86,10243,20.86,,,,,17890,20.90,18494,22.16/18082015,56040,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.52,17918,20.11,17890,20.90,18494,22.15/18082015,56100,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,,,,,17890,20.91,,/18082015,56160,8466,22.68,8766,23.55,,,9259,22.86,10243,20.86,17906,22.51,17918,20.12,,,18494,22.15/18082015,56220,8466,22.68,8766,23.55,8873,22.55,9259,22.86,,,17906,22.52,,,17890,20.90,18494,22.16/18082015,56280,8466,22.68,8766,23.55,8873,22.55,,,10243,20.86,,,17918,20.10,,,,/18082015,56340,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,,,17918,20.10,17890,20.90,18494,22.16/18082015,56400,,,8766,23.55,8873,22.55,9259,22.80,,,17906,22.52,,,17890,20.90,18494,22.16/18082015,56460,8466,22.68,8766,23.55,,,9259,22.86,10243,20.86,17906,22.51,17918,20.10,,,,/18082015,56520,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,17906,22.52,17918,20.08,17890,20.90,18494,22.14/18082015,56580,,,8766,23.55,8873,22.55,,,10243,20.86,,,17918,20.08,,,,/18082015,56640,8466,22.68,,,,,9259,22.86,,,,,,,17890,20.90,18494,22.14/18082015,56700,8466,22.68,8766,23.55,8873,22.55,9259,22.86,,,17906,22.51,17918,20.07,17890,20.88,18494,22.16/18082015,56760,8466,22.68,8766,23.55,8873,22.55,9259,22.86,,,17906,22.52,17918,20.06,17890,20.88,,/18082015,56820,8466,22.68,8766,23.55,,,9259,22.80,10243,20.86,,,17918,20.06,,,18494,22.15/18082015,56880,8466,22.68,8766,23.55,8873,22.55,9259,22.86,10243,20.86,17906,22.51,,,17890,20.89,18494,22.14/18082015,56940,8466,22.68,,,8873,22.55,9259,22.80,10243,20.86,17906,22.51,17918,20.05,,,,/18082015,57000,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,,,17918,20.04,17890,20.89,18494,22.15/18082015,57060,8466,22.61,8766,23.55,8873,22.49,9259,22.80,10243,20.86,17906,22.50,17918,20.04,17890,20.89,18494,22.16/18082015,57120,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,17906,22.51,,,,,18494,22.16/18082015,57180,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,,,,,17890,20.89,18494,22.15/18082015,57240,8466,22.68,,,8873,22.55,9259,22.86,,,17906,22.51,,,17890,20.89,18494,22.16/18082015,57300,,,,,8873,22.55,9259,22.80,10243,20.86,17906,22.50,,,17890,20.89,18494,22.14/18082015,57360,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,17906,22.49,,,17890,20.88,,/18082015,57420,8466,22.68,8766,23.55,8873,22.55,9259,22.80,,,,,17918,20.02,,,18494,22.16/18082015,57420,8466,22.68,8766,23.55,8873,22.55,9259,22.80,,,,,17918,20.02,,,18494,22.16/18082015,57480,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,17906,22.51,17918,20.03,17890,20.89,18494,22.15/18082015,57540,8466,22.68,,,8873,22.55,9259,22.80,10243,20.86,,,,,,,,/18082015,57600,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,17906,22.50,17918,20.02,17890,20.88,18494,22.15/18082015,57660,8466,22.68,8766,23.55,,,,,,,17906,22.51,17918,20.00,17890,20.88,,/18082015,57720,8466,22.68,,,8873,22.55,9259,22.80,10243,20.86,,,,,17890,20.87,18494,22.15/18082015,57780,8466,22.68,,,8873,22.55,9259,22.80,10243,20.86,17906,22.50,17918,19.99,17890,20.88,18494,22.16/18082015,57840,8466,22.68,8766,23.49,,,9259,22.80,10243,20.86,,,17918,19.99,,,,/18082015,57900,,,8766,23.55,8873,22.55,,,10243,20.86,17906,22.51,17918,20.00,17890,20.88,18494,22.14/18082015,57960,8466,22.68,8766,23.49,8873,22.55,9259,22.86,10243,20.86,,,,,,,18494,22.15/18082015,58020,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,17906,22.52,17918,19.98,17890,20.87,,/18082015,58080,,,8766,23.55,8873,22.55,,,10243,20.86,17906,22.51,,,17890,20.86,18494,22.14/18082015,58140,,,8766,23.55,8873,22.55,9259,22.80,10243,20.86,,,17918,19.98,,,,/18082015,58200,8466,22.61,8766,23.55,8873,22.55,9259,22.80,,,17906,22.50,,,17890,20.87,18494,22.14/18082015,58260,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,20.86,17906,22.49,17918,19.97,17890,20.87,18494,22.15/18082015,58320,8466,22.68,,,8873,22.55,9259,22.86,10243,20.86,17906,22.49,,,17890,20.88,18494,22.16/18082015,58380,8466,22.68,8766,23.55,,,9259,22.80,,,17906,22.51,17918,19.96,17890,20.87,,/18082015,58440,,,8766,23.55,8873,22.55,9259,22.80,10243,20.86,,,17918,19.96,17890,20.88,18494,22.16/18082015,58500,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,20.86,17906,22.50,17918,19.96,,,,/18082015,58560,,,8766,23.49,8873,22.55,9259,22.80,10243,20.86,17906,22.51,,,,,18494,22.15/18082015,58620,8466,22.68,8766,23.55,,,9259,22.80,10243,20.93,17906,22.50,17918,19.96,17890,20.88,,/18082015,58680,8466,22.68,8766,23.55,8873,22.55,9259,22.80,,,17906,22.50,,,17890,20.88,18494,22.14/18082015,58740,8466,22.68,8766,23.49,8873,22.55,9259,22.86,,,,,,,17890,20.88,18494,22.14/18082015,58800,8466,22.68,8766,23.49,8873,22.55,9259,22.80,,,,,17918,19.94,,,18494,22.14/18082015,58860,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,20.93,17906,22.50,,,17890,20.89,18494,22.14/18082015,58920,,,8766,23.55,8873,22.55,9259,22.80,,,,,17918,19.96,17890,20.89,,/18082015,58980,8466,22.68,,,8873,22.55,,,10243,20.93,17906,22.50,,,17890,20.90,18494,22.14/18082015,59040,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,20.99,17906,22.51,17918,19.95,,,18494,22.14/18082015,59100,,,8766,23.55,8873,22.55,9259,22.80,,,,,17918,19.94,17890,20.90,18494,22.14/18082015,59160,8466,22.68,,,8873,22.55,9259,22.80,10243,20.99,17906,22.51,17918,19.94,,,18494,22.15/18082015,59220,8466,22.68,8766,23.49,8873,22.55,,,10243,20.99,17906,22.49,,,17890,20.90,18494,22.15/18082015,59280,,,8766,23.49,,,9259,22.80,,,,,17918,19.94,,,18494,22.14/18082015,59340,8466,22.68,8766,23.49,,,9259,22.80,10243,20.99,17906,22.50,17918,19.92,17890,20.90,,/18082015,59400,,,8766,23.49,8873,22.49,9259,22.80,,,17906,22.49,,,,,18494,22.15/18082015,59460,8466,22.68,8766,23.49,8873,22.55,,,10243,20.99,,,17918,19.93,17890,20.93,18494,22.14/18082015,59520,,,8766,23.49,8873,22.55,9259,22.80,10243,20.99,17906,22.49,17918,19.93,17890,20.92,18494,22.14/18082015,59580,8466,22.68,8766,23.49,8873,22.55,9259,22.86,,,17906,22.48,,,,,,/18082015,59640,8466,22.68,,,8873,22.55,,,,,,,17918,19.92,17890,20.91,18494,22.14/18082015,59700,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,20.99,17906,22.49,17918,19.92,17890,20.92,18494,22.14/18082015,59760,,,8766,23.49,8873,22.55,9259,22.80,,,,,17918,19.93,17890,20.92,18494,22.13/18082015,59820,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,21.05,17906,22.49,,,,,18494,22.14/18082015,59880,8466,22.68,8766,23.55,8873,22.55,9259,22.80,,,17906,22.50,17918,19.94,17890,20.93,,/18082015,59940,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.05,17906,22.50,17918,19.92,17890,20.94,,/18082015,60000,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,21.05,17906,22.50,,,17890,20.94,18494,22.13/18082015,60060,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.05,,,17918,19.93,17890,20.95,18494,22.14/18082015,60120,,,8766,23.49,8873,22.55,9259,22.80,,,17906,22.49,17918,19.94,17890,20.94,,/18082015,60180,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.05,17906,22.50,17918,19.93,,,18494,22.15/18082015,60240,,,8766,23.49,,,9259,22.80,,,17906,22.49,,,17890,20.95,,/18082015,60300,8466,22.68,8766,23.49,8873,22.55,9259,22.80,,,,,17918,19.95,,,18494,22.14/18082015,60360,8466,22.68,8766,23.49,8873,22.55,9259,22.80,,,17906,22.49,17918,19.94,17890,20.96,18494,22.14/18082015,60420,8466,22.68,,,8873,22.55,9259,22.80,,,17906,22.50,17918,19.95,,,18494,22.14/18082015,60480,8466,22.68,8766,23.49,8873,22.55,,,,,17906,22.50,,,17890,20.97,,/18082015,60540,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.11,17906,22.50,,,17890,20.96,18494,22.15/18082015,60600,8466,22.68,8766,23.55,8873,22.55,9259,22.80,10243,21.11,,,17918,19.98,,,18494,22.15/18082015,60660,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.11,17906,22.50,17918,19.98,17890,20.97,18494,22.14/18082015,60720,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.11,17906,22.50,,,,,,/18082015,60780,8466,22.68,,,8873,22.55,9259,22.80,,,,,17918,20.00,17890,20.99,18494,22.14/18082015,60840,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.18,17906,22.50,17918,19.99,17890,20.99,18494,22.14/18082015,60900,8466,22.68,8766,23.49,8873,22.55,,,,,,,,,17890,20.99,18494,22.14/18082015,60960,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.18,17906,22.50,17918,20.01,,,,/18082015,61020,8466,22.68,,,8873,22.55,9259,22.80,10243,21.18,17906,22.50,17918,20.02,17890,21.00,18494,22.15/18082015,61080,8466,22.68,8766,23.49,8873,22.55,9259,22.80,,,,,,,,,18494,22.15/18082015,61140,8466,22.68,,,8873,22.55,,,10243,21.18,17906,22.49,17918,20.04,17890,21.00,18494,22.14/18082015,61200,8466,22.68,8766,23.49,,,9259,22.80,10243,21.18,17906,22.50,17918,20.06,17890,21.02,18494,22.15/18082015,61260,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.24,,,17918,20.06,,,18494,22.14/18082015,61320,8466,22.74,8766,23.49,8873,22.55,9259,22.80,,,17906,22.49,,,17890,21.01,,/18082015,61380,8466,22.68,8766,23.49,8873,22.55,9259,22.80,,,17906,22.49,17918,20.07,17890,21.01,18494,22.15/18082015,61440,8466,22.68,,,,,9259,22.80,10243,21.24,17906,22.49,17918,20.08,,,18494,22.15/18082015,61500,,,8766,23.49,8873,22.55,,,10243,21.24,,,17918,20.10,17890,21.02,,/18082015,61560,8466,22.68,8766,23.49,8873,22.55,9259,22.80,10243,21.24,17906,22.48,17918,20.12,17890,21.03,18494,22.15/18082015,61620,8466,22.68,,,,,9259,22.80,10243,21.24,,,,,,,18494,22.14/18082015,61680,,,,,8873,22.55,9259,22.80,10243,21.24,17906,22.48,17918,20.12,17890,21.04,18494,22.14/18082015,61740,8466,22.68,8766,23.49,8873,22.55,9259,22.80,,,17906,22.49,,,17890,21.04,,/18082015,61800,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.24,17906,22.49,17918,20.13,17890,21.04,18494,22.14/18082015,61860,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.24,17906,22.48,,,17890,21.05,,/18082015,61920,8466,22.74,,,8873,22.55,9259,22.80,10243,21.24,17906,22.50,17918,20.14,17890,21.04,18494,22.14/18082015,61980,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.30,17906,22.49,17918,20.17,17890,21.05,18494,22.14/18082015,62040,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.24,,,,,,,,/18082015,62100,,,8766,23.49,8873,22.55,9259,22.80,10243,21.30,17906,22.47,17918,20.16,17890,21.05,18494,22.14/18082015,62160,8466,22.74,8766,23.49,8873,22.55,,,10243,21.30,17906,22.49,17918,20.18,17890,21.05,,/18082015,62220,,,8766,23.49,8873,22.55,9259,22.80,10243,21.30,17906,22.49,17918,20.18,,,,/18082015,62280,8466,22.74,8766,23.49,8873,22.55,9259,22.80,,,17906,22.49,17918,20.19,17890,21.06,18494,22.15/18082015,62340,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.30,17906,22.50,,,,,18494,22.14/18082015,62400,8466,22.74,8766,23.55,8873,22.55,9259,22.80,10243,21.30,17906,22.47,17918,20.19,17890,21.06,18494,22.15/18082015,62460,8466,22.74,,,8873,22.55,9259,22.80,10243,21.30,,,17918,20.22,17890,21.06,,/18082015,62520,,,8766,23.49,8873,22.55,9259,22.80,10243,21.30,17906,22.48,17918,20.22,,,18494,22.14/18082015,62580,8466,22.74,,,,,9259,22.80,10243,21.30,,,,,17890,21.09,,/18082015,62640,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.30,17906,22.49,,,17890,21.07,18494,22.14/18082015,62700,8466,22.74,8766,23.55,,,9259,22.80,10243,21.30,17906,22.49,17918,20.26,,,18494,22.14/18082015,62760,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.36,17906,22.50,,,17890,21.07,,/18082015,62820,,,8766,23.49,,,,,,,,,17918,20.28,,,18494,22.14/18082015,62880,8466,22.74,,,8873,22.55,9259,22.80,10243,21.30,17906,22.50,,,17890,21.10,,/18082015,62940,,,8766,23.49,8873,22.55,9259,22.80,,,17906,22.48,17918,20.28,17890,21.10,18494,22.15/18082015,63000,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.30,,,,,17890,21.10,,/18082015,63060,8466,22.74,8766,23.49,,,9259,22.80,10243,21.36,17906,22.49,17918,20.30,,,18494,22.14/18082015,63120,8466,22.74,,,8873,22.55,9259,22.80,10243,21.36,,,17918,20.33,17890,21.10,18494,22.14/18082015,63180,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.36,17906,22.49,,,17890,21.10,18494,22.14/18082015,63240,,,8766,23.49,8873,22.55,9259,22.80,,,,,17918,20.34,17890,21.10,,/18082015,63300,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.36,17906,22.48,,,17890,21.11,18494,22.15/18082015,63360,8466,22.74,8766,23.49,,,9259,22.80,10243,21.36,,,17918,20.38,,,18494,22.14/18082015,63420,,,8766,23.49,8873,22.55,9259,22.80,10243,21.36,17906,22.48,,,17890,21.12,,/18082015,63480,8466,22.74,8766,23.49,,,9259,22.80,10243,21.36,17906,22.49,17918,20.38,17890,21.12,18494,22.15/18082015,63540,,,8766,23.49,8873,22.55,,,10243,21.36,17906,22.48,17918,20.41,,,,/18082015,63600,8466,22.74,8766,23.49,8873,22.55,9259,22.80,,,17906,22.48,,,17890,21.12,18494,22.15/18082015,63660,8466,22.74,8766,23.49,8873,22.61,,,10243,21.36,17906,22.48,17918,20.43,17890,21.13,18494,22.15/18082015,63720,8466,22.74,,,8873,22.55,9259,22.80,,,,,,,17890,21.13,18494,22.15/18082015,63780,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.43,17906,22.49,17918,20.43,17890,21.12,,/18082015,63840,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.36,17906,22.49,17918,20.44,17890,21.14,18494,22.14/18082015,63900,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.36,17906,22.49,17918,20.46,17890,21.13,18494,22.14/18082015,63960,8466,22.74,8766,23.49,8873,22.61,9259,22.80,10243,21.36,17906,22.48,,,,,,/18082015,64020,8466,22.74,,,8873,22.61,,,,,,,17918,20.48,17890,21.13,18494,22.15/18082015,64080,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.36,17906,22.49,17918,20.48,17890,21.15,18494,22.16/18082015,64140,8466,22.74,8766,23.49,,,9259,22.80,10243,21.43,17906,22.49,17918,20.48,17890,21.15,18494,22.15/18082015,64200,8466,22.74,8766,23.49,8873,22.61,9259,22.80,,,17906,22.48,17918,20.50,,,,/18082015,64260,8466,22.74,,,,,,,10243,21.43,17906,22.48,17918,20.50,17890,21.14,18494,22.16/18082015,64320,8466,22.74,8766,23.49,8873,22.55,9259,22.80,,,17906,22.49,17918,20.51,17890,21.15,18494,22.15/18082015,64380,8466,22.74,8766,23.49,,,,,10243,21.43,,,,,17890,21.15,18494,22.15/18082015,64440,8466,22.74,8766,23.49,8873,22.55,,,10243,21.43,17906,22.49,17918,20.53,17890,21.17,,/18082015,64500,8466,22.74,8766,23.49,8873,22.61,9259,22.80,10243,21.43,17906,22.48,17918,20.53,,,18494,22.14/18082015,64560,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.43,,,,,17890,21.17,18494,22.15/18082015,64620,8466,22.74,8766,23.49,8873,22.55,,,,,17906,22.49,17918,20.54,,,,/18082015,64680,,,8766,23.49,,,9259,22.80,10243,21.43,17906,22.48,,,17890,21.17,18494,22.16/18082015,64740,8466,22.74,,,8873,22.61,9259,22.80,10243,21.43,17906,22.50,17918,20.56,,,18494,22.15/18082015,64800,8466,22.74,8766,23.49,8873,22.55,9259,22.80,,,,,17918,20.56,17890,21.18,18494,22.15/18082015,64860,8466,22.74,8766,23.49,8873,22.61,,,10243,21.43,17906,22.49,,,,,,/18082015,64920,8466,22.74,,,8873,22.61,9259,22.80,10243,21.43,,,17918,20.59,17890,21.18,,/18082015,64980,8466,22.74,8766,23.49,8873,22.55,,,10243,21.43,,,17918,20.58,17890,21.18,18494,22.15/18082015,65040,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.43,,,,,17890,21.20,18494,22.15/18082015,65100,8466,22.74,8766,23.49,8873,22.61,9259,22.80,,,17906,22.49,17918,20.61,,,,/18082015,65160,8466,22.80,8766,23.49,8873,22.55,,,10243,21.43,17906,22.48,,,17890,21.20,18494,22.15/18082015,65220,8466,22.80,8766,23.55,,,9259,22.80,10243,21.43,,,17918,20.63,17890,21.20,18494,22.16/18082015,65280,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.43,,,17918,20.65,17890,21.20,18494,22.16/18082015,65340,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.43,17906,22.49,17918,20.65,17890,21.21,,/18082015,65400,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.43,17906,22.50,,,17890,21.21,18494,22.16/18082015,65460,8466,22.80,8766,23.49,8873,22.55,9259,22.80,10243,21.49,17906,22.47,17918,20.69,17890,21.21,18494,22.16/18082015,65520,8466,22.74,8766,23.49,,,,,10243,21.49,,,17918,20.70,,,18494,22.15/18082015,65580,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.49,17906,22.49,17918,20.72,17890,21.21,18494,22.17/18082015,65640,8466,22.74,8766,23.49,8873,22.61,9259,22.80,10243,21.49,,,17918,20.74,17890,21.22,,/18082015,65700,8466,22.80,8766,23.49,8873,22.61,,,10243,21.49,17906,22.50,,,17890,21.22,18494,22.16/18082015,65760,,,8766,23.49,8873,22.61,9259,22.80,10243,21.49,17906,22.49,17918,20.78,17890,21.22,,/18082015,65820,,,,,8873,22.61,9259,22.80,10243,21.49,,,,,,,18494,22.15/18082015,65880,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.49,17906,22.48,,,17890,21.24,,/18082015,65940,8466,22.74,8766,23.49,8873,22.55,9259,22.80,10243,21.49,,,17918,20.83,17890,21.23,18494,22.16/18082015,66000,,,8766,23.49,8873,22.61,,,10243,21.49,17906,22.50,,,,,18494,22.16/18082015,66060,8466,22.80,8766,23.49,8873,22.61,9259,22.80,,,17906,22.47,17918,20.88,17890,21.24,,/18082015,66120,8466,22.80,8766,23.49,,,9259,22.80,10243,21.49,17906,22.48,17918,20.89,17890,21.24,18494,22.16/18082015,66180,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.49,,,17918,20.92,,,18494,22.16/18082015,66240,8466,22.80,8766,23.49,8873,22.61,,,,,17906,22.49,17918,20.94,,,18494,22.16/18082015,66300,8466,22.80,8766,23.49,,,9259,22.80,10243,21.49,17906,22.49,,,17890,21.25,18494,22.16/18082015,66360,8466,22.80,8766,23.49,8873,22.61,,,10243,21.49,,,17918,21.00,17890,21.26,,/18082015,66420,8466,22.80,,,,,9259,22.80,10243,21.49,17906,22.48,17918,21.01,,,18494,22.15/18082015,66480,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.49,,,17918,21.05,17890,21.25,18494,22.16/18082015,66540,8466,22.80,8766,23.55,8873,22.61,9259,22.80,10243,21.49,17906,22.47,17918,21.10,,,18494,22.16/18082015,66600,8466,22.80,8766,23.49,8873,22.61,9259,22.80,,,17906,22.48,,,17890,21.26,,/18082015,66660,,,8766,23.49,8873,22.55,9259,22.80,10243,21.55,17906,22.48,,,17890,21.25,18494,22.16/18082015,66720,8466,22.80,,,8873,22.61,,,10243,21.55,17906,22.49,17918,21.14,,,,/18082015,66780,8466,22.80,8766,23.49,8873,22.61,9259,22.80,,,,,17918,21.17,,,18494,22.16/18082015,66840,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.49,,,17890,21.27,,/18082015,66900,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,,,17918,21.22,17890,21.27,18494,22.16/18082015,66960,8466,22.80,8766,23.49,8873,22.61,,,10243,21.55,17906,22.48,,,17890,21.28,18494,22.17/18082015,67020,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.50,17918,21.27,,,,/18082015,67080,,,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.49,,,17890,21.27,18494,22.16/18082015,67140,8466,22.80,8766,23.55,8873,22.61,9259,22.80,10243,21.55,17906,22.49,17918,21.31,,,,/18082015,67200,,,8766,23.49,8873,22.61,9259,22.80,,,,,,,17890,21.28,18494,22.17/18082015,67260,8466,22.80,,,8873,22.61,,,10243,21.55,,,17918,21.36,17890,21.28,18494,22.16/18082015,67320,8466,22.80,8766,23.49,8873,22.61,9259,22.80,,,17906,22.50,17918,21.37,,,18494,22.17/18082015,67380,8466,22.80,8766,23.49,,,,,10243,21.55,17906,22.49,17918,21.41,17890,21.28,,/18082015,67440,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.49,,,,,18494,22.18/18082015,67500,8466,22.80,8766,23.55,8873,22.61,9259,22.80,10243,21.55,,,17918,21.46,17890,21.28,,/18082015,67560,8466,22.80,,,8873,22.61,9259,22.80,10243,21.55,17906,22.49,,,17890,21.28,18494,22.16/18082015,67620,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.49,17918,21.49,17890,21.29,18494,22.18/18082015,67680,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.49,,,,,,/18082015,67740,8466,22.80,8766,23.55,8873,22.61,,,10243,21.55,17906,22.49,17918,21.54,17890,21.29,18494,22.16/18082015,67800,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,,,17918,21.58,17890,21.30,18494,22.18/18082015,67860,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.50,,,,,,/18082015,67920,8466,22.80,8766,23.55,8873,22.61,9259,22.80,10243,21.55,,,17918,21.61,17890,21.31,18494,22.16/18082015,67980,8466,22.80,8766,23.49,8873,22.61,9259,22.80,,,17906,22.49,17918,21.61,,,18494,22.16/18082015,68040,8466,22.80,8766,23.55,8873,22.61,9259,22.80,10243,21.55,17906,22.48,17918,21.63,17890,21.30,,/18082015,68100,8466,22.80,,,8873,22.61,9259,22.80,,,,,17918,21.64,17890,21.30,18494,22.16/18082015,68160,8466,22.80,8766,23.49,,,9259,22.80,10243,21.55,17906,22.48,17918,21.66,17890,21.31,,/18082015,68220,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.49,,,17890,21.31,18494,22.18/18082015,68280,,,8766,23.49,8873,22.61,,,10243,21.55,17906,22.48,17918,21.68,,,,/18082015,68340,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,,,,,17890,21.32,18494,22.17/18082015,68400,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.61,17906,22.48,,,,,18494,22.16/18082015,68460,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.48,17918,21.71,17890,21.32,,/18082015,68520,8466,22.80,8766,23.49,,,9259,22.80,10243,21.55,17906,22.49,17918,21.72,17890,21.33,18494,22.17/18082015,68580,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.49,17918,21.72,17890,21.32,18494,22.17/18082015,68640,8466,22.80,8766,23.49,,,9259,22.80,10243,21.61,,,,,17890,21.33,,/18082015,68700,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.61,17906,22.48,17918,21.75,,,18494,22.17/18082015,68760,,,8766,23.49,8873,22.61,9259,22.80,10243,21.55,,,,,17890,21.33,,/18082015,68820,8466,22.80,8766,23.55,8873,22.61,9259,22.80,10243,21.61,17906,22.48,17918,21.74,,,18494,22.17/18082015,68880,8466,22.80,8766,23.49,,,9259,22.80,10243,21.55,17906,22.48,17918,21.74,17890,21.32,,/18082015,68940,8466,22.80,,,,,,,10243,21.61,,,,,17890,21.34,18494,22.17/18082015,69000,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.61,17906,22.49,17918,21.76,17890,21.35,18494,22.17/18082015,69060,,,8766,23.49,8873,22.61,9259,22.80,10243,21.61,17906,22.48,,,,,,/18082015,69120,8466,22.80,,,,,9259,22.80,10243,21.61,17906,22.48,17918,21.76,17890,21.35,,/18082015,69180,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.61,,,,,17890,21.36,,/18082015,69240,8466,22.80,8766,23.49,8873,22.61,9259,22.80,,,17906,22.48,17918,21.76,17890,21.37,,/18082015,69300,8466,22.80,8766,23.49,,,9259,22.80,10243,21.61,17906,22.48,17918,21.76,17890,21.36,18494,22.18/18082015,69360,8466,22.80,8766,23.49,8873,22.61,9259,22.80,,,17906,22.48,,,,,18494,22.17/18082015,69420,8466,22.86,,,8873,22.61,,,10243,21.61,,,17918,21.75,,,,/18082015,69480,,,8766,23.49,8873,22.61,9259,22.80,10243,21.55,17906,22.48,,,17890,21.34,18494,22.18/18082015,69540,8466,22.80,8766,23.49,8873,22.61,,,10243,21.61,17906,22.49,17918,21.75,17890,21.36,18494,22.18/18082015,69600,8466,22.86,8766,23.49,,,9259,22.80,10243,21.61,17906,22.48,17918,21.74,,,,/18082015,69660,8466,22.80,8766,23.49,8873,22.61,,,10243,21.61,,,,,17890,21.36,18494,22.17/18082015,69720,8466,22.80,8766,23.49,,,9259,22.80,,,17906,22.48,17918,21.74,17890,21.36,18494,22.17/18082015,69780,,,8766,23.49,8873,22.61,9259,22.80,10243,21.61,,,,,17890,21.38,18494,22.18/18082015,69840,8466,22.80,8766,23.49,,,9259,22.80,10243,21.61,17906,22.49,17918,21.74,,,,/18082015,69900,8466,22.80,8766,23.49,8873,22.61,,,10243,21.61,,,17918,21.74,17890,21.36,18494,22.18/18082015,69960,8466,22.80,,,8873,22.61,9259,22.80,,,17906,22.48,17918,21.71,17890,21.36,18494,22.18/18082015,70020,8466,22.80,8766,23.49,8873,22.68,9259,22.80,10243,21.61,,,,,17890,21.37,,/18082015,70080,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.61,17906,22.48,17918,21.70,17890,21.36,18494,22.18/18082015,70140,8466,22.80,8766,23.49,8873,22.61,,,,,17906,22.49,17918,21.70,,,18494,22.19/18082015,70200,,,8766,23.49,8873,22.61,9259,22.80,10243,21.61,,,,,17890,21.38,18494,22.18/18082015,70260,8466,22.80,8766,23.49,,,9259,22.80,10243,21.55,17906,22.49,,,,,18494,22.17/18082015,70320,,,,,8873,22.61,9259,22.80,10243,21.61,17906,22.48,17918,21.67,17890,21.38,18494,22.19/18082015,70380,8466,22.80,,,,,9259,22.80,10243,21.61,17906,22.48,,,17890,21.37,18494,22.18/18082015,70440,,,8766,23.55,8873,22.68,9259,22.80,10243,21.61,,,,,,,,/18082015,70500,8466,22.80,,,8873,22.61,9259,22.80,,,17906,22.48,17918,21.64,17890,21.39,18494,22.19/18082015,70560,8466,22.80,,,8873,22.61,,,10243,21.61,17906,22.47,17918,21.62,17890,21.38,18494,22.19/18082015,70620,8466,22.80,8766,23.49,8873,22.61,9259,22.80,,,,,,,17890,21.39,,/18082015,70680,8466,22.80,8766,23.49,8873,22.61,,,10243,21.61,17906,22.48,,,,,18494,22.20/18082015,70740,8466,22.80,8766,23.49,,,9259,22.80,,,,,17918,21.58,,,18494,22.17/18082015,70800,,,8766,23.49,8873,22.61,,,10243,21.61,17906,22.48,,,17890,21.39,18494,22.18/18082015,70860,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.61,17906,22.49,17918,21.56,17890,21.40,18494,22.18/18082015,70920,8466,22.80,8766,23.49,8873,22.68,,,,,17906,22.49,17918,21.57,,,,/18082015,70980,8466,22.80,,,8873,22.61,9259,22.80,10243,21.61,,,17918,21.55,17890,21.40,18494,22.18/18082015,71040,8466,22.80,8766,23.49,,,9259,22.80,,,17906,22.49,,,17890,21.40,,/18082015,71100,,,8766,23.49,8873,22.61,9259,22.80,10243,21.61,17906,22.49,,,17890,21.41,18494,22.18/18082015,71160,8466,22.80,,,8873,22.61,9259,22.80,,,17906,22.48,17918,21.51,,,,/18082015,71220,8466,22.80,8766,23.49,,,,,,,,,,,17890,21.40,18494,22.17/18082015,71280,8466,22.80,8766,23.49,8873,22.61,9259,22.80,,,17906,22.48,17918,21.48,,,18494,22.18/18082015,71340,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.61,,,17918,21.49,17890,21.42,,/18082015,71400,8466,22.80,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.49,17918,21.47,,,18494,22.19/18082015,71460,8466,22.80,8766,23.49,,,9259,22.80,10243,21.61,17906,22.48,,,17890,21.41,18494,22.18/18082015,71520,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,21.45,,,,/18082015,71580,8466,22.80,8766,23.49,8873,22.61,9259,22.74,10243,21.61,,,17918,21.43,17890,21.41,18494,22.18/18082015,71640,8466,22.80,,,,,,,,,,,17918,21.42,17890,21.41,,/18082015,71700,8466,22.80,8766,23.49,,,9259,22.80,10243,21.61,,,,,17890,21.40,18494,22.18/18082015,71760,8466,22.80,8766,23.49,8873,22.68,,,10243,21.61,17906,22.49,17918,21.40,17890,21.42,18494,22.18/18082015,71820,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.61,,,,,,,,/18082015,71880,,,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.48,17918,21.39,17890,21.42,18494,22.18/18082015,71940,,,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.47,17918,21.38,,,18494,22.19/18082015,72000,8466,22.80,,,8873,22.61,9259,22.74,10243,21.61,17906,22.48,,,17890,21.42,18494,22.19/18082015,72060,8466,22.80,8766,23.49,8873,22.61,,,10243,21.61,,,17918,21.35,17890,21.42,,/18082015,72120,8466,22.80,8766,23.49,8873,22.61,9259,22.80,10243,21.61,17906,22.48,,,,,18494,22.18/18082015,72180,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,,,17918,21.32,17890,21.42,18494,22.18/18082015,72240,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.49,17918,21.30,,,18494,22.19/18082015,72300,,,8766,23.49,8873,22.68,,,,,17906,22.48,17918,21.30,17890,21.42,18494,22.19/18082015,72360,8466,22.80,8766,23.49,8873,22.61,,,10243,21.61,17906,22.48,,,17890,21.43,18494,22.20/18082015,72420,8466,22.86,8766,23.49,8873,22.68,9259,22.80,10243,21.61,,,17918,21.29,17890,21.42,,/18082015,72480,,,8766,23.49,8873,22.61,9259,22.74,10243,21.61,17906,22.48,,,,,18494,22.18/18082015,72480,,,8766,23.49,8873,22.61,9259,22.74,10243,21.61,17906,22.48,,,,,18494,22.18/18082015,72540,8466,22.80,,,8873,22.61,9259,22.80,10243,21.61,17906,22.47,17918,21.26,17890,21.42,18494,22.20/18082015,72600,8466,22.80,8766,23.49,,,9259,22.74,,,17906,22.48,17918,21.24,17890,21.42,,/18082015,72660,8466,22.80,,,8873,22.68,9259,22.80,10243,21.61,,,,,17890,21.43,18494,22.18/18082015,72720,8466,22.80,8766,23.49,,,,,10243,21.61,17906,22.48,17918,21.20,,,18494,22.18/18082015,72780,8466,22.80,,,8873,22.68,9259,22.80,10243,21.61,17906,22.48,17918,21.20,17890,21.42,,/18082015,72840,8466,22.80,8766,23.49,8873,22.68,9259,22.80,,,17906,22.48,,,17890,21.43,18494,22.18/18082015,72900,8466,22.86,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.49,17918,21.17,,,18494,22.20/18082015,72960,8466,22.80,8766,23.49,,,9259,22.74,,,,,17918,21.16,17890,21.44,,/18082015,73020,8466,22.86,8766,23.49,8873,22.68,9259,22.80,,,17906,22.48,17918,21.14,17890,21.44,18494,22.18/18082015,73080,8466,22.80,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.49,,,,,,/18082015,73140,8466,22.80,8766,23.49,8873,22.68,,,,,17906,22.49,17918,21.12,17890,21.44,18494,22.19/18082015,73200,8466,22.80,8766,23.49,8873,22.68,9259,22.80,10243,21.61,,,17918,21.11,,,,/18082015,73260,,,8766,23.49,,,9259,22.80,10243,21.61,17906,22.49,17918,21.10,,,18494,22.19/18082015,73320,8466,22.80,,,8873,22.68,9259,22.80,10243,21.61,17906,22.49,17918,21.08,17890,21.44,,/18082015,73380,8466,22.80,8766,23.49,8873,22.68,9259,22.74,,,17906,22.48,,,,,18494,22.19/18082015,73440,8466,22.80,8766,23.49,8873,22.68,,,10243,21.61,17906,22.48,17918,21.04,17890,21.44,18494,22.20/18082015,73500,8466,22.86,8766,23.49,8873,22.68,9259,22.80,,,,,,,17890,21.44,18494,22.19/18082015,73560,8466,22.80,8766,23.49,,,9259,22.80,,,17906,22.48,,,,,,/18082015,73620,,,8766,23.49,8873,22.68,9259,22.80,,,17906,22.48,,,17890,21.45,18494,22.19/18082015,73680,8466,22.80,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.49,17918,20.98,,,,/18082015,73740,8466,22.80,8766,23.49,,,,,10243,21.61,,,17918,20.96,17890,21.45,18494,22.19/18082015,73800,,,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.48,,,17890,21.44,,/18082015,73860,8466,22.80,8766,23.49,8873,22.68,,,,,17906,22.48,17918,20.92,17890,21.45,18494,22.20/18082015,73920,,,8766,23.49,8873,22.68,,,10243,21.61,,,,,,,,/18082015,73980,8466,22.80,8766,23.49,8873,22.68,9259,22.74,,,17906,22.48,,,17890,21.46,18494,22.20/18082015,74040,8466,22.86,,,8873,22.68,9259,22.74,10243,21.61,,,17918,20.87,17890,21.46,18494,22.20/18082015,74100,,,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.48,,,17890,21.46,,/18082015,74160,8466,22.80,8766,23.49,,,9259,22.74,10243,21.61,,,,,17890,21.45,18494,22.19/18082015,74220,8466,22.80,8766,23.49,8873,22.68,,,,,17906,22.48,17918,20.82,,,18494,22.19/18082015,74280,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,,,17918,20.78,17890,21.46,18494,22.20/18082015,74340,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.49,,,17890,21.47,,/18082015,74400,8466,22.86,8766,23.49,8873,22.68,9259,22.80,,,,,17918,20.76,17890,21.46,18494,22.20/18082015,74460,8466,22.86,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.48,,,17890,21.45,,/18082015,74520,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,20.72,,,18494,22.19/18082015,74580,8466,22.86,8766,23.49,,,9259,22.74,10243,21.61,17906,22.48,17918,20.69,17890,21.45,18494,22.20/18082015,74640,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,20.67,17890,21.45,,/18082015,74700,8466,22.80,,,8873,22.68,9259,22.74,10243,21.61,,,,,17890,21.46,18494,22.20/18082015,74760,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.50,,,17890,21.46,18494,22.20/18082015,74820,8466,22.86,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.48,,,,,18494,22.19/18082015,74880,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.49,17918,20.58,17890,21.46,,/18082015,74940,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,,,,,17890,21.47,18494,22.20/18082015,75000,8466,22.80,8766,23.49,,,9259,22.80,,,17906,22.49,,,,,18494,22.21/18082015,75060,8466,22.80,,,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,20.53,17890,21.47,,/18082015,75120,8466,22.80,8766,23.49,,,,,10243,21.61,17906,22.48,17918,20.53,17890,21.48,18494,22.22/18082015,75180,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.48,,,17890,21.48,18494,22.21/18082015,75240,8466,22.86,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,20.47,17890,21.47,18494,22.21/18082015,75300,8466,22.80,,,8873,22.68,9259,22.74,10243,21.61,,,,,,,,/18082015,75360,8466,22.80,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.49,,,17890,21.47,18494,22.20/18082015,75420,8466,22.80,8766,23.49,8873,22.68,9259,22.80,10243,21.61,17906,22.48,17918,20.40,,,,/18082015,75480,8466,22.80,,,8873,22.68,9259,22.74,10243,21.61,,,,,17890,21.48,18494,22.21/18082015,75540,8466,22.86,8766,23.49,,,9259,22.74,10243,21.61,17906,22.49,17918,20.37,17890,21.48,18494,22.20/18082015,75600,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.48,,,,,18494,22.21/18082015,75660,,,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,20.33,17890,21.47,,/18082015,75720,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.55,,,17918,20.29,,,18494,22.22/18082015,75780,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,20.26,17890,21.48,18494,22.21/18082015,75840,,,8766,23.49,8873,22.68,9259,22.74,10243,21.61,,,,,17890,21.48,18494,22.21/18082015,75900,8466,22.80,,,8873,22.68,9259,22.74,,,17906,22.48,17918,20.21,17890,21.48,,/18082015,75960,8466,22.80,8766,23.43,8873,22.68,,,10243,21.61,17906,22.48,,,,,18494,22.21/18082015,76020,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,,,17918,20.17,17890,21.48,,/18082015,76080,8466,22.80,,,8873,22.68,9259,22.74,10243,21.61,17906,22.49,17918,20.14,17890,21.48,18494,22.20/18082015,76140,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,,,17918,20.12,17890,21.48,18494,22.21/18082015,76200,8466,22.80,8766,23.49,8873,22.68,,,10243,21.61,17906,22.50,,,,,,/18082015,76260,,,8766,23.49,8873,22.68,9259,22.74,,,,,17918,20.09,17890,21.50,18494,22.21/18082015,76320,8466,22.80,8766,23.43,,,,,,,17906,22.48,,,17890,21.48,18494,22.21/18082015,76380,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,20.04,17890,21.49,18494,22.21/18082015,76440,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,,,,,17890,21.49,,/18082015,76500,8466,22.86,8766,23.49,,,9259,22.74,10243,21.61,17906,22.48,17918,19.98,17890,21.48,18494,22.21/18082015,76560,,,8766,23.49,8873,22.68,9259,22.74,10243,21.61,,,17918,19.97,17890,21.50,18494,22.21/18082015,76620,8466,22.80,,,8873,22.68,9259,22.74,10243,21.61,17906,22.49,17918,19.94,,,18494,22.20/18082015,76680,8466,22.80,8766,23.49,,,9259,22.74,10243,21.61,17906,22.48,17918,19.94,17890,21.49,18494,22.20/18082015,76740,8466,22.80,8766,23.43,8873,22.68,9259,22.74,,,,,,,17890,21.49,,/18082015,76800,,,8766,23.43,8873,22.68,9259,22.74,,,17906,22.48,17918,19.88,17890,21.49,18494,22.21/18082015,76860,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,,,17918,19.84,,,,/18082015,76920,,,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,19.80,17890,21.48,18494,22.21/18082015,76980,8466,22.80,8766,23.49,8873,22.68,9259,22.74,10243,21.61,17906,22.49,17918,19.76,,,,/18082015,77040,8466,22.80,8766,23.43,,,9259,22.74,10243,21.61,17906,22.48,17918,19.73,17890,21.50,18494,22.21/18082015,77100,8466,22.80,,,8873,22.68,9259,22.74,10243,21.61,,,,,17890,21.50,18494,22.22/18082015,77160,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,19.67,17890,21.49,,/18082015,77220,8466,22.80,8766,23.43,8873,22.68,9259,22.74,,,17906,22.48,17918,19.64,17890,21.49,18494,22.21/18082015,77280,8466,22.80,8766,23.43,8873,22.68,,,,,,,,,,,18494,22.22/18082015,77340,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.49,17918,19.59,17890,21.50,18494,22.22/18082015,77400,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,19.54,,,,/18082015,77460,8466,22.80,8766,23.43,,,9259,22.74,10243,21.61,,,17918,19.51,17890,21.49,18494,22.21/18082015,77520,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.47,17918,19.47,,,18494,22.22/18082015,77580,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.47,,,17890,21.49,18494,22.22/18082015,77640,8466,22.80,8766,23.43,8873,22.68,,,10243,21.61,17906,22.48,,,,,18494,22.21/18082015,77700,8466,22.80,8766,23.43,,,9259,22.74,10243,21.61,,,,,17890,21.50,,/18082015,77760,8466,22.80,8766,23.43,8873,22.68,9259,22.74,,,17906,22.47,17918,19.36,17890,21.49,18494,22.21/18082015,77820,,,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.47,17918,19.32,17890,21.50,,/18082015,77880,,,8766,23.43,8873,22.68,9259,22.74,10243,21.61,,,,,,,18494,22.21/18082015,77940,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,19.30,17890,21.50,,/18082015,78000,,,8766,23.43,8873,22.68,,,10243,21.61,17906,22.48,,,,,18494,22.21/18082015,78060,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,19.24,17890,21.50,18494,22.21/18082015,78120,,,8766,23.43,8873,22.68,9259,22.74,10243,21.55,,,17918,19.22,17890,21.50,,/18082015,78180,8466,22.86,,,8873,22.68,,,,,17906,22.48,17918,19.18,,,18494,22.21/18082015,78240,8466,22.80,8766,23.43,8873,22.68,9259,22.74,,,17906,22.48,,,17890,21.50,,/18082015,78300,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,,,17918,19.15,,,18494,22.21/18082015,78360,8466,22.80,8766,23.43,,,9259,22.74,,,17906,22.47,17918,19.13,17890,21.51,18494,22.21/18082015,78420,8466,22.80,,,8873,22.68,,,10243,21.61,17906,22.48,17918,19.10,,,18494,22.20/18082015,78480,8466,22.80,8766,23.43,8873,22.68,,,10243,21.61,17906,22.48,17918,19.05,17890,21.52,,/18082015,78540,,,,,8873,22.68,9259,22.74,10243,21.61,,,17918,19.03,17890,21.51,18494,22.22/18082015,78600,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,19.00,17890,21.50,,/18082015,78660,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.47,,,,,18494,22.20/18082015,78720,8466,22.80,,,8873,22.68,9259,22.74,10243,21.61,17906,22.48,17918,18.94,17890,21.50,18494,22.21/18082015,78780,8466,22.80,8766,23.43,8873,22.68,9259,22.74,,,,,17918,18.90,17890,21.52,,/18082015,78840,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.46,17918,18.86,,,18494,22.22/18082015,78900,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,,,17918,18.82,17890,21.51,,/18082015,78960,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.61,17906,22.46,17918,18.79,,,18494,22.22/18082015,79020,,,,,,,9259,22.74,10243,21.61,17906,22.47,,,17890,21.50,18494,22.22/18082015,79080,8466,22.80,8766,23.43,8873,22.68,,,10243,21.55,,,17918,18.76,,,18494,22.22/18082015,79140,,,8766,23.43,8873,22.68,9259,22.74,10243,21.55,17906,22.45,,,17890,21.50,,/18082015,79200,8466,22.80,8766,23.43,8873,22.68,9259,22.74,,,17906,22.48,17918,18.70,17890,21.51,18494,22.22/18082015,79260,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.49,17906,22.47,17918,18.67,,,18494,22.21/18082015,79320,8466,22.80,,,8873,22.68,9259,22.74,10243,21.43,,,17918,18.64,17890,21.50,18494,22.22/18082015,79380,,,8766,23.43,8873,22.68,9259,22.74,10243,21.43,17906,22.46,17918,18.62,,,,/18082015,79440,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.43,,,,,17890,21.50,18494,22.21/18082015,79500,,,8766,23.43,8873,22.68,,,,,17906,22.46,17918,18.59,,,18494,22.22/18082015,79560,8466,22.80,8766,23.43,8873,22.68,9259,22.74,,,,,,,17890,21.50,18494,22.22/18082015,79620,8466,22.80,8766,23.43,,,9259,22.74,10243,21.30,17906,22.47,17918,18.54,,,18494,22.22/18082015,79680,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.30,,,17918,18.49,17890,21.49,,/18082015,79740,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.30,17906,22.47,,,17890,21.48,18494,22.22/18082015,79800,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.24,17906,22.47,17918,18.43,17890,21.47,18494,22.21/18082015,79860,8466,22.80,8766,23.43,8873,22.61,9259,22.74,,,,,,,,,,/18082015,79920,8466,22.80,8766,23.43,8873,22.68,9259,22.74,10243,21.24,17906,22.47,17918,18.36,17890,21.47,18494,22.20/18082015,79980,8466,22.80,8766,23.43,8873,22.61,9259,22.74,,,17906,22.46,,,17890,21.47,,/18082015,80040,8466,22.80,8766,23.43,,,9259,22.74,10243,21.24,17906,22.47,17918,18.32,17890,21.46,18494,22.20/18082015,80100,,,8766,23.36,8873,22.68,9259,22.74,10243,21.24,,,17918,18.30,,,18494,22.21/18082015,80160,8466,22.80,8766,23.36,8873,22.61,9259,22.74,,,17906,22.46,,,17890,21.46,,/18082015,80220,8466,22.80,8766,23.43,8873,22.61,9259,22.74,10243,21.24,17906,22.46,17918,18.26,17890,21.47,18494,22.22/18082015,80280,8466,22.74,8766,23.43,8873,22.61,9259,22.74,,,17906,22.47,17918,18.22,,,,/18082015,80340,8466,22.80,8766,23.36,8873,22.68,9259,22.74,10243,21.24,17906,22.47,,,17890,21.48,18494,22.21/18082015,80400,8466,22.80,8766,23.36,,,9259,22.74,10243,21.24,,,17918,18.18,17890,21.48,,/18082015,80460,,,8766,23.36,,,9259,22.74,,,17906,22.47,,,,,18494,22.21/18082015,80520,8466,22.80,8766,23.36,8873,22.61,9259,22.74,10243,21.24,17906,22.47,17918,18.12,17890,21.50,,/18082015,80580,8466,22.80,8766,23.36,,,9259,22.74,10243,21.30,,,17918,18.07,17890,21.49,18494,22.22/18082015,80640,8466,22.80,,,8873,22.61,9259,22.74,10243,21.30,17906,22.45,,,17890,21.50,18494,22.22/18082015,80700,8466,22.80,8766,23.36,8873,22.61,9259,22.74,10243,21.30,,,17918,18.04,,,,/18082015,80760,8466,22.80,,,,,9259,22.74,,,17906,22.45,17918,18.01,17890,21.49,18494,22.21/18082015,80820,8466,22.80,8766,23.36,8873,22.68,9259,22.74,10243,21.30,,,17918,17.99,17890,21.50,18494,22.22/18082015,80880,,,8766,23.36,8873,22.68,,,10243,21.30,17906,22.46,,,17890,21.50,18494,22.21/18082015,80940,8466,22.80,8766,23.36,8873,22.68,9259,22.74,10243,21.30,,,17918,17.96,,,,/18082015,81000,8466,22.80,8766,23.43,,,9259,22.74,10243,21.30,,,17918,17.91,17890,21.51,18494,22.20/18082015,81060,8466,22.80,8766,23.36,8873,22.68,9259,22.74,10243,21.30,,,,,17890,21.51,18494,22.22/18082015,81120,8466,22.80,8766,23.36,8873,22.68,9259,22.74,10243,21.36,17906,22.46,17918,17.88,,,,/18082015,81180,8466,22.80,8766,23.36,8873,22.68,9259,22.74,10243,21.36,17906,22.45,,,17890,21.51,18494,22.20/18082015,81240,8466,22.80,8766,23.36,8873,22.68,9259,22.74,10243,21.36,,,17918,17.84,,,,/18082015,81300,8466,22.80,8766,23.43,,,9259,22.74,10243,21.36,17906,22.45,,,17890,21.52,18494,22.20/18082015,81360,8466,22.74,8766,23.36,8873,22.68,,,10243,21.36,,,17918,17.81,17890,21.53,18494,22.20/18082015,81420,8466,22.80,8766,23.36,8873,22.68,,,10243,21.36,17906,22.45,,,,,18494,22.21/18082015,81480,,,,,8873,22.68,9259,22.74,10243,21.43,17906,22.44,,,17890,21.52,18494,22.20/18082015,81540,8466,22.74,8766,23.36,8873,22.68,9259,22.74,10243,21.43,,,17918,17.74,17890,21.54,,/18082015,81600,8466,22.74,8766,23.36,8873,22.68,9259,22.74,10243,21.43,17906,22.45,17918,17.70,17890,21.53,18494,22.20/18082015,81660,8466,22.74,8766,23.36,8873,22.68,9259,22.74,10243,21.43,,,17918,17.69,17890,21.54,18494,22.20/18082015,81720,8466,22.80,8766,23.36,8873,22.68,9259,22.74,10243,21.43,17906,22.46,17918,17.68,,,,/18082015,81780,8466,22.74,8766,23.36,8873,22.68,9259,22.68,10243,21.43,17906,22.45,,,17890,21.55,18494,22.21/18082015,81840,,,8766,23.36,8873,22.68,9259,22.68,10243,21.43,17906,22.44,17918,17.65,17890,21.54,18494,22.20/18082015,81900,,,,,8873,22.68,,,10243,21.43,,,,,17890,21.56,18494,22.20/18082015,81960,8466,22.74,8766,23.36,8873,22.68,9259,22.68,10243,21.43,17906,22.44,17918,17.62,,,18494,22.20/18082015,82020,8466,22.74,8766,23.36,8873,22.74,9259,22.68,10243,21.43,17906,22.46,17918,17.60,17890,21.56,,/18082015,82080,8466,22.80,8766,23.36,8873,22.68,9259,22.68,10243,21.43,17906,22.44,17918,17.56,,,18494,22.20/18082015,82140,8466,22.74,,,8873,22.74,9259,22.68,10243,21.43,,,17918,17.55,17890,21.57,,/18082015,82200,8466,22.80,,,8873,22.74,,,10243,21.49,17906,22.46,,,,,18494,22.20/18082015,82260,,,,,8873,22.74,,,10243,21.49,17906,22.44,17918,17.52,17890,21.56,,/18082015,82320,8466,22.74,,,,,9259,22.68,10243,21.49,,,17918,17.50,17890,21.58,18494,22.20/18082015,82380,,,8766,23.36,8873,22.74,9259,22.68,,,17906,22.44,17918,17.47,,,,/18082015,82440,,,,,8873,22.74,9259,22.68,10243,21.49,17906,22.44,,,17890,21.58,18494,22.21/18082015,82500,8466,22.80,8766,23.36,8873,22.74,,,10243,21.49,,,,,17890,21.59,,/18082015,82560,,,8766,23.36,8873,22.74,9259,22.68,,,17906,22.44,,,,,18494,22.20/18082015,82620,8466,22.74,8766,23.36,8873,22.74,9259,22.68,10243,21.49,,,17918,17.40,17890,21.60,18494,22.20/18082015,82680,8466,22.74,8766,23.36,8873,22.74,9259,22.68,10243,21.49,17906,22.44,17918,17.40,17890,21.60,18494,22.20/18082015,82740,,,8766,23.36,8873,22.74,9259,22.68,10243,21.55,17906,22.44,,,,,18494,22.20/18082015,82800,8466,22.74,8766,23.36,8873,22.74,,,,,,,17918,17.34,17890,21.61,18494,22.20/18082015,82860,,,8766,23.36,8873,22.74,9259,22.68,,,17906,22.44,,,17890,21.62,,/18082015,82920,8466,22.74,8766,23.36,8873,22.74,,,10243,21.55,17906,22.45,17918,17.32,,,18494,22.21/18082015,82980,8466,22.74,8766,23.36,8873,22.74,9259,22.68,,,,,17918,17.28,17890,21.62,18494,22.20/18082015,83040,8466,22.74,8766,23.36,,,9259,22.68,10243,21.55,17906,22.44,17918,17.28,,,18494,22.21/18082015,83100,8466,22.74,8766,23.36,8873,22.74,9259,22.68,10243,21.55,,,17918,17.25,17890,21.63,18494,22.22/18082015,83160,8466,22.74,8766,23.36,8873,22.74,9259,22.68,10243,21.55,17906,22.44,,,17890,21.63,,/18082015,83220,8466,22.74,8766,23.36,8873,22.74,9259,22.68,10243,21.55,17906,22.45,17918,17.22,17890,21.64,18494,22.23/18082015,83280,8466,22.80,8766,23.36,8873,22.80,9259,22.68,10243,21.55,17906,22.44,,,,,18494,22.23/18082015,83340,8466,22.74,8766,23.36,8873,22.80,9259,22.68,10243,21.55,,,17918,17.20,17890,21.62,18494,22.25/18082015,83400,8466,22.74,8766,23.36,,,9259,22.68,10243,21.55,17906,22.44,,,17890,21.64,,/18082015,83460,,,8766,23.36,8873,22.74,,,10243,21.55,17906,22.43,,,17890,21.64,18494,22.24/18082015,83520,8466,22.74,8766,23.36,8873,22.80,9259,22.68,10243,21.55,17906,22.43,17918,17.17,17890,21.64,18494,22.26/18082015,83580,8466,22.74,8766,23.36,8873,22.80,9259,22.68,10243,21.55,17906,22.43,17918,17.18,,,18494,22.25/18082015,83640,,,8766,23.36,8873,22.80,9259,22.68,10243,21.55,,,17918,17.14,17890,21.64,,/18082015,83700,8466,22.74,8766,23.36,,,9259,22.68,10243,21.55,17906,22.44,,,17890,21.64,18494,22.26/18082015,83760,,,8766,23.36,8873,22.80,9259,22.68,,,17906,22.45,17918,17.14,17890,21.64,,/18082015,83820,8466,22.74,8766,23.36,8873,22.80,9259,22.68,10243,21.55,17906,22.44,17918,17.12,17890,21.64,18494,22.25/18082015,83880,,,8766,23.36,8873,22.80,9259,22.68,10243,21.61,,,17918,17.11,,,18494,22.26/18082015,83940,8466,22.74,8766,23.36,8873,22.86,9259,22.68,10243,21.61,17906,22.46,17918,17.10,17890,21.64,18494,22.26/18082015,84000,8466,22.74,,,,,,,10243,21.61,17906,22.44,,,17890,21.63,18494,22.25/18082015,84060,8466,22.74,8766,23.36,8873,22.86,9259,22.68,,,17906,22.45,17918,17.08,,,,/18082015,84120,8466,22.74,,,8873,22.86,9259,22.68,10243,21.61,17906,22.46,17918,17.07,17890,21.62,18494,22.26/18082015,84180,8466,22.74,8766,23.36,8873,22.86,9259,22.68,10243,21.61,17906,22.46,,,,,,/18082015,84240,8466,22.74,8766,23.36,8873,22.86,9259,22.68,,,,,17918,17.04,17890,21.63,18494,22.26/18082015,84300,8466,22.74,8766,23.36,8873,22.86,9259,22.68,10243,21.61,17906,22.46,,,17890,21.62,,/18082015,84360,8466,22.74,8766,23.30,8873,22.86,9259,22.68,10243,21.61,17906,22.46,17918,17.00,,,18494,22.26/18082015,84420,,,,,8873,22.86,9259,22.68,10243,21.55,,,17918,16.99,17890,21.64,,/18082015,84480,8466,22.74,8766,23.30,,,9259,22.68,10243,21.55,17906,22.46,,,17890,21.63,18494,22.26/18082015,84540,8466,22.74,,,8873,22.93,9259,22.68,10243,21.61,17906,22.46,17918,16.97,,,,/18082015,84600,8466,22.74,8766,23.36,,,9259,22.68,10243,21.55,,,,,17890,21.62,18494,22.27/18082015,84660,8466,22.74,8766,23.36,8873,22.93,9259,22.68,10243,21.55,17906,22.47,17918,16.96,17890,21.64,18494,22.28/18082015,84720,8466,22.74,8766,23.36,8873,22.93,9259,22.68,10243,21.61,,,17918,16.94,17890,21.64,,/18082015,84780,8466,22.74,8766,23.36,8873,22.86,,,10243,21.55,17906,22.48,17918,16.92,,,18494,22.28/18082015,84840,,,8766,23.36,8873,22.93,9259,22.68,10243,21.61,,,,,17890,21.62,,/18082015,84900,8466,22.74,8766,23.36,8873,22.93,9259,22.68,10243,21.61,17906,22.47,17918,16.91,,,,/18082015,84960,8466,22.74,8766,23.36,8873,22.93,,,10243,21.61,,,17918,16.90,17890,21.63,18494,22.30/18082015,85020,8466,22.74,,,8873,22.93,9259,22.68,10243,21.55,17906,22.48,,,,,,/18082015,85080,8466,22.74,8766,23.36,8873,22.93,9259,22.68,10243,21.61,17906,22.48,17918,16.90,17890,21.62,18494,22.32/18082015,85140,,,,,,,9259,22.68,10243,21.61,,,,,17890,21.63,18494,22.30/18082015,85200,8466,22.74,8766,23.36,,,9259,22.68,10243,21.55,17906,22.48,17918,16.88,17890,21.63,,/18082015,85260,8466,22.74,,,8873,22.93,9259,22.68,,,17906,22.50,17918,16.86,,,18494,22.31/18082015,85320,8466,22.74,8766,23.36,8873,22.93,9259,22.68,10243,21.61,,,17918,16.84,,,18494,22.31/18082015,85380,8466,22.74,8766,23.36,8873,22.93,,,,,17906,22.48,17918,16.85,17890,21.63,,/18082015,85440,8466,22.74,8766,23.36,8873,22.93,9259,22.68,10243,21.61,17906,22.48,,,17890,21.64,18494,22.32/18082015,85500,8466,22.74,8766,23.36,8873,22.93,9259,22.68,10243,21.55,17906,22.47,17918,16.82,17890,21.62,18494,22.32/18082015,85560,8466,22.74,8766,23.30,8873,22.93,9259,22.68,10243,21.61,17906,22.49,17918,16.82,17890,21.64,,/18082015,85620,8466,22.74,8766,23.36,8873,22.93,,,10243,21.61,,,17918,16.82,17890,21.62,18494,22.31/18082015,85680,8466,22.74,8766,23.30,8873,22.93,9259,22.68,10243,21.61,17906,22.48,,,17890,21.62,18494,22.31/18082015,85740,8466,22.74,8766,23.36,,,9259,22.68,10243,21.55,17906,22.48,17918,16.80,17890,21.62,,/18082015,85800,,,8766,23.36,8873,22.93,,,,,17906,22.48,17918,16.77,17890,21.62,18494,22.31/18082015,85860,8466,22.74,8766,23.36,8873,22.99,9259,22.68,,,,,,,,,18494,22.30/18082015,85920,8466,22.74,8766,23.30,,,9259,22.68,10243,21.55,17906,22.49,17918,16.76,17890,21.62,18494,22.30/18082015,85980,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,,,17918,16.74,17890,21.62,,/18082015,86040,8466,22.74,,,,,9259,22.68,10243,21.61,17906,22.48,,,17890,21.62,18494,22.29/18082015,86100,8466,22.74,8766,23.30,8873,22.99,9259,22.68,,,17906,22.48,17918,16.71,,,,/18082015,86160,8466,22.74,8766,23.30,8873,22.93,9259,22.68,10243,21.55,17906,22.48,,,17890,21.62,18494,22.29/18082015,86220,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,,,17918,16.68,17890,21.61,18494,22.28/18082015,86280,8466,22.74,8766,23.30,8873,22.99,9259,22.68,10243,21.55,17906,22.48,17918,16.66,,,18494,22.29/18082015,86340,8466,22.74,8766,23.30,8873,22.99,,,,,17906,22.47,,,17890,21.62,18494,22.28/