18072016,0,,,8766,25.93,8873,25.99,,,10243,23.18,17906,25.50,,,,,18494,25.21/18072016,60,,,8766,25.93,,,9259,23.18,,,17906,25.51,17918,23.83,,,18494,25.21/18072016,120,,,8766,25.93,8873,25.99,,,10243,23.11,,,17918,23.81,,,18494,25.20/18072016,180,,,,,,,9259,23.18,,,17906,25.50,17918,23.78,,,,/18072016,240,,,8766,25.93,8873,25.99,,,10243,23.18,,,,,,,18494,25.21/18072016,300,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.52,17918,23.73,,,18494,25.21/18072016,360,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.52,,,,,18494,25.21/18072016,420,,,,,,,,,10243,23.11,17906,25.51,17918,23.72,,,,/18072016,480,,,8766,25.93,8873,25.99,,,10243,23.18,,,17918,23.68,,,18494,25.21/18072016,540,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.53,,,,,18494,25.21/18072016,600,,,,,8873,25.99,,,10243,23.11,17906,25.52,17918,23.66,,,18494,25.23/18072016,660,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.52,17918,23.61,,,,/18072016,720,,,8766,25.93,,,,,10243,23.11,,,17918,23.60,,,,/18072016,780,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.52,17918,23.57,,,18494,25.21/18072016,840,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.53,17918,23.55,,,,/18072016,900,,,,,8873,25.99,9259,23.18,,,17906,25.53,,,,,18494,25.21/18072016,960,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.53,17918,23.52,,,,/18072016,1020,,,8766,25.93,8873,25.99,,,10243,23.11,,,,,,,18494,25.23/18072016,1080,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.53,17918,23.50,,,,/18072016,1140,,,,,,,,,,,17906,25.54,,,,,18494,25.22/18072016,1200,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.52,17918,23.44,,,18494,25.22/18072016,1260,,,,,8873,25.99,,,10243,23.11,17906,25.52,17918,23.41,,,18494,25.22/18072016,1320,,,8766,25.93,,,,,10243,23.11,17906,25.52,17918,23.38,,,,/18072016,1380,,,8766,25.93,8873,25.99,9259,23.24,10243,23.11,17906,25.53,,,,,18494,25.23/18072016,1440,,,8766,25.93,,,,,10243,23.11,17906,25.52,17918,23.35,,,18494,25.23/18072016,1500,,,8766,25.93,8873,25.99,9259,23.18,10243,23.11,17906,25.52,17918,23.33,,,18494,25.23/18072016,1560,,,,,,,,,10243,23.11,,,17918,23.30,,,,/18072016,1620,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.54,,,,,18494,25.23/18072016,1680,,,8766,25.93,,,,,10243,23.11,17906,25.53,17918,23.28,,,18494,25.22/18072016,1740,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.53,17918,23.24,,,18494,25.24/18072016,1800,,,8766,25.93,,,9259,23.24,10243,23.11,,,17918,23.22,,,,/18072016,1860,,,,,8873,25.99,,,10243,23.11,17906,25.54,17918,23.20,,,18494,25.24/18072016,1920,,,8766,25.93,8873,25.99,,,,,,,,,,,,/18072016,1980,,,8766,25.93,8873,25.99,9259,23.24,10243,23.11,,,17918,23.16,,,18494,25.24/18072016,2040,,,8766,25.93,8873,25.99,,,10243,23.05,17906,25.54,,,,,18494,25.23/18072016,2100,,,8766,25.93,8873,26.05,,,,,,,17918,23.14,,,18494,25.24/18072016,2160,,,8766,25.93,8873,25.99,,,10243,23.11,17906,25.54,,,,,,/18072016,2220,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,,,17918,23.09,,,18494,25.25/18072016,2280,,,8766,25.93,,,9259,23.18,,,17906,25.53,17918,23.06,,,18494,25.23/18072016,2340,,,,,8873,25.99,9259,23.24,10243,23.11,,,,,,,,/18072016,2400,,,8766,25.93,8873,25.99,,,,,17906,25.53,17918,23.03,,,18494,25.23/18072016,2460,,,8766,25.93,,,9259,23.24,,,17906,25.54,17918,23.02,,,18494,25.24/18072016,2520,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,17906,25.53,,,,,18494,25.24/18072016,2580,,,8766,25.93,8873,25.99,,,10243,23.05,17906,25.54,17918,22.98,,,,/18072016,2640,,,,,8873,25.99,9259,23.24,10243,23.05,17906,25.54,17918,22.98,,,18494,25.25/18072016,2700,,,,,8873,25.99,9259,23.24,10243,23.05,,,,,,,,/18072016,2760,,,8766,25.93,8873,25.99,9259,23.24,,,17906,25.52,17918,22.93,,,18494,25.25/18072016,2820,,,8766,25.93,,,9259,23.24,10243,23.05,17906,25.53,17918,22.90,,,,/18072016,2880,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,17906,25.54,,,,,18494,25.24/18072016,2940,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,17906,25.56,17918,22.86,,,18494,25.25/18072016,3000,,,,,8873,25.99,,,10243,23.05,,,,,,,,/18072016,3060,,,8766,25.93,,,,,10243,23.05,17906,25.55,17918,22.84,,,,/18072016,3120,,,8766,25.93,8873,25.99,,,,,17906,25.55,17918,22.82,,,18494,25.24/18072016,3180,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,17906,25.54,17918,22.79,,,18494,25.24/18072016,3240,,,8766,25.93,8873,25.99,9259,23.24,,,17906,25.55,,,,,18494,25.24/18072016,3300,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,17906,25.55,17918,22.76,,,,/18072016,3360,,,8766,25.93,8873,25.99,,,10243,23.05,,,17918,22.74,,,18494,25.24/18072016,3420,,,,,8873,25.99,,,10243,23.05,17906,25.54,17918,22.72,,,,/18072016,3480,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,17906,25.54,17918,22.69,,,18494,25.25/18072016,3540,,,,,8873,25.99,,,10243,23.05,,,,,,,18494,25.25/18072016,3600,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,17906,25.54,17918,22.67,,,,/18072016,3660,,,,,8873,25.99,,,10243,23.05,17906,25.54,17918,22.67,,,18494,25.24/18072016,3720,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,17906,25.54,17918,22.64,,,,/18072016,3780,,,8766,25.93,,,9259,23.24,10243,23.05,,,17918,22.62,,,18494,25.25/18072016,3840,,,8766,25.93,8873,25.99,,,10243,23.05,17906,25.55,17918,22.59,,,,/18072016,3900,,,8766,25.93,8873,25.99,,,,,,,,,,,18494,25.25/18072016,3960,,,8766,25.93,8873,25.99,,,10243,23.05,17906,25.54,17918,22.57,,,18494,25.26/18072016,4020,,,8766,25.93,8873,25.99,,,10243,23.05,,,,,,,18494,25.24/18072016,4080,,,8766,25.93,8873,25.99,,,10243,23.05,17906,25.55,17918,22.52,,,,/18072016,4140,,,,,8873,25.99,9259,23.24,,,17906,25.54,17918,22.51,,,18494,25.25/18072016,4200,,,8766,25.93,,,9259,23.24,10243,23.05,,,,,,,,/18072016,4260,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,17906,25.56,17918,22.47,,,18494,25.25/18072016,4320,,,8766,25.93,8873,25.99,9259,23.24,10243,23.05,,,,,,,18494,25.26/18072016,4380,,,8766,25.93,8873,25.99,,,10243,23.05,17906,25.55,,,,,,/18072016,4440,,,,,8873,25.99,9259,23.24,,,17906,25.54,17918,22.42,,,18494,25.25/18072016,4500,,,8766,25.93,8873,25.99,,,10243,22.99,,,,,,,18494,25.25/18072016,4560,,,,,8873,25.99,,,10243,22.99,17906,25.55,17918,22.38,,,18494,25.25/18072016,4620,,,8766,25.93,8873,25.99,9259,23.24,,,,,17918,22.38,,,,/18072016,4680,,,8766,25.93,8873,25.99,,,10243,22.99,17906,25.54,17918,22.35,,,18494,25.24/18072016,4740,,,8766,25.93,,,,,10243,22.99,17906,25.54,,,,,18494,25.24/18072016,4800,,,8766,25.93,8873,25.99,,,,,,,17918,22.32,,,,/18072016,4860,,,,,8873,25.99,9259,23.24,10243,22.99,17906,25.54,17918,22.30,,,18494,25.24/18072016,4920,,,8766,25.93,8873,25.99,9259,23.30,10243,23.05,,,17918,22.29,,,18494,25.24/18072016,4980,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,17906,25.56,17918,22.28,,,,/18072016,5040,,,8766,25.99,,,9259,23.30,10243,23.05,17906,25.55,,,,,,/18072016,5100,,,8766,25.93,,,,,10243,22.99,17906,25.54,17918,22.24,,,18494,25.24/18072016,5160,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,,,17918,22.23,,,18494,25.24/18072016,5220,,,8766,25.93,8873,25.99,9259,23.30,,,17906,25.54,,,,,,/18072016,5280,,,8766,25.93,8873,25.99,,,,,17906,25.55,17918,22.20,,,18494,25.24/18072016,5340,,,8766,25.93,,,,,10243,22.99,,,17918,22.18,,,18494,25.24/18072016,5400,,,,,8873,25.99,,,10243,22.99,17906,25.53,17918,22.17,,,18494,25.24/18072016,5460,,,8766,25.93,8873,25.99,,,10243,22.99,,,17918,22.15,,,,/18072016,5520,,,8766,25.93,8873,25.99,9259,23.30,,,17906,25.54,17918,22.14,,,18494,25.24/18072016,5580,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,17906,25.53,17918,22.13,,,18494,25.24/18072016,5640,,,,,8873,25.99,,,10243,22.99,17906,25.53,,,,,18494,25.24/18072016,5700,,,8766,25.93,8873,25.99,9259,23.30,,,17906,25.52,17918,22.09,,,,/18072016,5760,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,,,17918,22.08,,,,/18072016,5820,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,17906,25.52,17918,22.06,,,18494,25.23/18072016,5880,,,8766,25.93,8873,25.99,,,10243,22.99,,,,,,,18494,25.24/18072016,5940,,,,,8873,25.99,9259,23.30,,,17906,25.52,,,,,,/18072016,6000,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,,,17918,22.02,,,18494,25.24/18072016,6060,,,,,,,9259,23.30,10243,22.99,17906,25.53,17918,22.00,,,18494,25.24/18072016,6120,,,8766,25.93,8873,25.99,,,,,17906,25.53,17918,21.99,,,18494,25.23/18072016,6180,,,8766,25.93,8873,25.99,,,10243,22.99,,,,,,,,/18072016,6240,,,8766,25.93,8873,25.99,,,10243,22.99,,,17918,21.94,,,18494,25.23/18072016,6300,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,17906,25.54,,,,,18494,25.24/18072016,6360,,,,,8873,25.99,,,10243,22.99,17906,25.54,17918,21.94,,,18494,25.24/18072016,6420,,,8766,25.93,8873,25.99,9259,23.30,,,17906,25.54,,,,,18494,25.23/18072016,6480,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,,,17918,21.92,,,,/18072016,6540,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,17906,25.53,,,,,18494,25.24/18072016,6600,,,,,8873,25.99,,,,,17906,25.54,17918,21.87,,,,/18072016,6660,,,8766,25.93,8873,25.99,,,10243,22.99,17906,25.52,,,,,18494,25.22/18072016,6720,,,,,8873,25.99,9259,23.30,10243,22.99,17906,25.53,17918,21.84,,,,/18072016,6780,,,8766,25.93,8873,25.99,,,10243,22.99,,,17918,21.82,,,18494,25.22/18072016,6840,,,8766,25.93,8873,25.99,9259,23.36,,,17906,25.52,17918,21.80,,,18494,25.23/18072016,6900,,,8766,25.93,8873,25.99,,,10243,22.99,,,,,,,,/18072016,6960,,,,,8873,25.99,,,10243,22.99,17906,25.52,17918,21.79,,,18494,25.24/18072016,7020,,,8766,25.93,8873,25.99,,,,,17906,25.52,17918,21.78,,,18494,25.22/18072016,7080,,,8766,25.93,8873,25.99,,,10243,22.93,,,17918,21.76,,,18494,25.23/18072016,7140,,,,,8873,25.99,9259,23.36,10243,22.99,17906,25.53,17918,21.74,,,,/18072016,7200,,,,,8873,25.99,,,10243,22.99,17906,25.52,,,,,18494,25.23/18072016,7260,,,8766,25.93,8873,25.99,,,10243,22.93,17906,25.52,17918,21.72,,,18494,25.22/18072016,7320,,,8766,25.93,8873,25.99,,,10243,22.99,,,17918,21.72,,,18494,25.22/18072016,7380,,,8766,25.93,8873,25.99,,,,,17906,25.54,17918,21.69,,,18494,25.22/18072016,7440,,,,,8873,25.99,,,10243,22.99,17906,25.53,17918,21.67,,,,/18072016,7500,,,,,,,,,10243,22.93,17906,25.52,17918,21.66,,,18494,25.21/18072016,7560,,,8766,25.93,8873,25.99,,,,,17906,25.53,,,,,,/18072016,7620,,,8766,25.93,8873,25.99,,,10243,22.99,,,17918,21.63,,,18494,25.22/18072016,7680,,,,,8873,25.99,,,,,17906,25.51,17918,21.60,,,,/18072016,7740,,,8766,25.93,8873,25.93,,,10243,22.93,,,,,,,18494,25.21/18072016,7800,,,8766,25.93,8873,25.99,9259,23.36,,,17906,25.53,,,,,18494,25.22/18072016,7860,,,8766,25.93,,,,,10243,22.93,,,17918,21.58,,,,/18072016,7920,,,8766,25.93,8873,25.99,9259,23.30,10243,22.99,17906,25.53,17918,21.55,,,18494,25.21/18072016,7980,,,,,,,,,10243,22.93,17906,25.52,17918,21.54,,,,/18072016,8040,,,8766,25.93,,,,,10243,22.99,17906,25.51,,,,,18494,25.21/18072016,8100,,,,,8873,25.99,9259,23.36,10243,22.93,,,17918,21.52,,,18494,25.21/18072016,8160,,,8766,25.93,8873,25.99,,,,,17906,25.52,,,,,18494,25.20/18072016,8220,,,8766,25.93,8873,25.99,9259,23.30,10243,22.93,17906,25.51,17918,21.49,,,,/18072016,8280,,,8766,25.93,8873,25.99,,,10243,22.93,17906,25.51,,,,,18494,25.21/18072016,8340,,,,,8873,25.99,,,10243,22.93,,,17918,21.48,,,,/18072016,8400,,,8766,25.93,8873,25.99,9259,23.36,10243,22.93,17906,25.52,,,,,18494,25.20/18072016,8460,,,8766,25.93,8873,25.93,9259,23.36,10243,22.93,17906,25.51,17918,21.45,,,18494,25.21/18072016,8520,,,,,8873,25.99,9259,23.36,10243,22.93,17906,25.52,17918,21.42,,,,/18072016,8580,,,8766,25.93,8873,25.99,,,10243,22.93,17906,25.52,17918,21.42,,,18494,25.20/18072016,8640,,,,,,,,,10243,22.93,,,,,,,,/18072016,8700,,,8766,25.93,8873,25.99,9259,23.36,10243,22.93,17906,25.52,17918,21.39,,,18494,25.21/18072016,8760,,,8766,25.93,8873,25.93,,,10243,22.93,,,,,,,18494,25.20/18072016,8820,,,8766,25.93,8873,25.93,,,,,,,17918,21.37,,,18494,25.21/18072016,8880,,,8766,25.93,8873,25.93,,,10243,22.93,17906,25.52,17918,21.34,,,,/18072016,8940,,,8766,25.93,8873,25.93,9259,23.36,10243,22.93,17906,25.50,,,,,18494,25.20/18072016,9000,,,8766,25.93,8873,25.93,9259,23.36,,,,,17918,21.32,,,18494,25.20/18072016,9060,,,8766,25.93,,,,,10243,22.93,17906,25.50,,,,,18494,25.19/18072016,9120,,,8766,25.93,8873,25.99,,,10243,22.93,17906,25.52,17918,21.30,,,,/18072016,9180,,,8766,25.93,8873,25.93,,,10243,22.93,,,17918,21.28,,,18494,25.19/18072016,9240,,,8766,25.93,8873,25.93,,,10243,22.93,17906,25.50,17918,21.26,,,18494,25.20/18072016,9300,,,,,8873,25.93,,,10243,22.93,17906,25.50,,,,,18494,25.20/18072016,9360,,,,,8873,25.93,,,10243,22.93,,,17918,21.24,,,18494,25.19/18072016,9420,,,8766,25.93,8873,25.93,,,10243,22.93,17906,25.50,17918,21.22,,,,/18072016,9480,,,8766,25.93,8873,25.99,,,10243,22.93,17906,25.51,,,,,,/18072016,9540,,,8766,25.93,8873,25.93,,,10243,22.93,,,17918,21.20,,,18494,25.19/18072016,9600,,,8766,25.93,8873,25.93,,,10243,22.93,17906,25.50,,,,,,/18072016,9660,,,8766,25.93,8873,25.93,,,10243,22.93,,,17918,21.18,,,18494,25.19/18072016,9720,,,8766,25.93,,,,,,,17906,25.50,17918,21.16,,,,/18072016,9780,,,,,8873,25.93,,,10243,22.86,17906,25.50,17918,21.16,,,18494,25.19/18072016,9840,,,8766,25.93,,,,,10243,22.93,17906,25.50,17918,21.14,,,,/18072016,9900,,,,,,,,,10243,22.93,,,,,,,,/18072016,9960,,,8766,25.93,8873,25.93,,,10243,22.93,17906,25.50,17918,21.13,,,18494,25.19/18072016,10020,,,8766,25.93,8873,25.93,,,10243,22.93,17906,25.50,17918,21.11,,,,/18072016,10080,,,8766,25.93,8873,25.93,9259,23.36,10243,22.93,17906,25.49,,,,,18494,25.18/18072016,10140,,,8766,25.93,8873,25.93,,,,,17906,25.50,17918,21.09,,,,/18072016,10200,,,,,,,,,,,,,17918,21.09,,,18494,25.18/18072016,10260,,,8766,25.93,8873,25.93,9259,23.36,10243,22.93,17906,25.50,17918,21.08,,,18494,25.17/18072016,10320,,,8766,25.93,,,9259,23.36,,,17906,25.48,,,,,18494,25.18/18072016,10380,,,8766,25.93,8873,25.93,,,10243,22.86,17906,25.50,17918,21.06,,,,/18072016,10440,,,8766,25.93,,,9259,23.36,10243,22.86,17906,25.49,17918,21.04,,,18494,25.18/18072016,10500,,,8766,25.93,8873,25.93,9259,23.36,10243,22.93,,,17918,21.02,,,18494,25.18/18072016,10560,,,8766,25.93,,,,,10243,22.86,17906,25.48,,,,,18494,25.18/18072016,10620,,,,,8873,25.93,9259,23.36,10243,22.93,17906,25.50,17918,21.02,,,18494,25.17/18072016,10680,,,,,8873,25.93,9259,23.36,10243,22.86,,,17918,21.00,,,,/18072016,10740,,,8766,25.93,8873,25.93,,,10243,22.93,17906,25.50,17918,20.98,,,18494,25.18/18072016,10800,,,8766,25.93,8873,25.93,9259,23.36,,,,,,,,,18494,25.17/18072016,10860,,,8766,25.93,,,9259,23.36,10243,22.86,17906,25.48,17918,20.98,,,18494,25.18/18072016,10920,,,8766,25.93,8873,25.93,,,10243,22.86,17906,25.49,17918,20.97,,,,/18072016,10980,,,8766,25.93,8873,25.93,,,10243,22.86,,,,,,,18494,25.17/18072016,11040,,,8766,25.93,8873,25.93,9259,23.36,,,17906,25.50,17918,20.94,,,18494,25.16/18072016,11100,,,8766,25.93,8873,25.93,,,10243,22.86,,,17918,20.94,,,18494,25.16/18072016,11160,,,8766,25.93,8873,25.93,9259,23.36,10243,22.86,17906,25.50,,,,,18494,25.17/18072016,11220,,,8766,25.93,8873,25.93,9259,23.36,10243,22.86,,,17918,20.91,,,,/18072016,11280,,,8766,25.93,,,,,10243,22.86,17906,25.49,17918,20.88,,,18494,25.17/18072016,11340,,,8766,25.93,8873,25.93,9259,23.36,10243,22.86,,,17918,20.88,,,18494,25.16/18072016,11400,,,,,,,,,10243,22.86,17906,25.50,,,,,18494,25.17/18072016,11460,,,8766,25.93,8873,25.93,,,10243,22.86,17906,25.47,17918,20.86,,,,/18072016,11520,,,8766,25.93,8873,25.93,,,10243,22.86,,,17918,20.85,,,18494,25.17/18072016,11580,,,8766,25.93,8873,25.93,9259,23.36,10243,22.86,17906,25.46,17918,20.84,,,18494,25.17/18072016,11640,,,8766,25.93,8873,25.93,9259,23.36,,,17906,25.46,17918,20.82,,,18494,25.17/18072016,11700,,,8766,25.93,,,,,10243,22.86,17906,25.47,,,,,,/18072016,11760,,,8766,25.93,8873,25.93,,,,,,,17918,20.80,,,18494,25.16/18072016,11820,,,8766,25.93,8873,25.93,,,10243,22.86,17906,25.46,,,,,18494,25.16/18072016,11880,,,8766,25.93,8873,25.93,,,10243,22.86,17906,25.47,17918,20.79,,,,/18072016,11940,,,8766,25.93,8873,25.93,9259,23.36,10243,22.86,,,17918,20.76,,,18494,25.16/18072016,12000,,,,,8873,25.93,,,10243,22.86,17906,25.47,,,,,,/18072016,12060,,,8766,25.93,8873,25.93,,,10243,22.86,17906,25.48,17918,20.75,,,18494,25.15/18072016,12120,,,8766,25.93,8873,25.86,9259,23.36,10243,22.86,17906,25.48,17918,20.74,,,,/18072016,12180,,,8766,25.93,8873,25.93,9259,23.36,10243,22.86,17906,25.46,17918,20.72,,,18494,25.16/18072016,12240,,,8766,25.93,8873,25.93,9259,23.43,10243,22.86,17906,25.47,,,,,,/18072016,12300,,,8766,25.93,8873,25.93,9259,23.43,,,17906,25.48,17918,20.74,,,18494,25.15/18072016,12360,,,8766,25.93,8873,25.93,9259,23.43,10243,22.86,,,17918,20.71,,,18494,25.15/18072016,12420,,,8766,25.86,,,,,10243,22.86,17906,25.45,17918,20.70,,,18494,25.15/18072016,12480,,,8766,25.93,8873,25.93,,,10243,22.86,17906,25.48,17918,20.70,,,,/18072016,12540,,,8766,25.93,8873,25.93,9259,23.36,10243,22.86,17906,25.46,17918,20.68,,,18494,25.15/18072016,12600,,,8766,25.93,8873,25.93,9259,23.43,10243,22.86,17906,25.46,,,,,18494,25.15/18072016,12660,,,8766,25.93,8873,25.93,9259,23.36,10243,22.86,,,17918,20.67,,,18494,25.15/18072016,12660,,,8766,25.93,8873,25.93,9259,23.36,10243,22.86,,,17918,20.67,,,18494,25.15/18072016,12720,,,8766,25.93,8873,25.86,,,10243,22.86,,,,,,,18494,25.14/18072016,12780,,,8766,25.93,8873,25.86,9259,23.36,,,17906,25.45,17918,20.65,,,18494,25.14/18072016,12840,,,8766,25.93,8873,25.86,9259,23.43,,,17906,25.45,,,,,18494,25.14/18072016,12900,,,,,8873,25.86,9259,23.43,10243,22.86,,,17918,20.62,,,,/18072016,12960,,,8766,25.93,,,,,10243,22.86,17906,25.44,17918,20.61,,,18494,25.14/18072016,13020,,,8766,25.93,8873,25.86,9259,23.43,10243,22.86,,,,,,,18494,25.14/18072016,13080,,,8766,25.93,8873,25.86,9259,23.36,10243,22.86,17906,25.46,,,,,18494,25.15/18072016,13140,,,8766,25.93,8873,25.86,9259,23.43,10243,22.86,,,17918,20.58,,,,/18072016,13200,,,,,8873,25.86,9259,23.43,10243,22.86,17906,25.46,,,,,18494,25.14/18072016,13260,,,8766,25.93,,,9259,23.43,10243,22.80,,,17918,20.56,,,18494,25.13/18072016,13320,,,,,,,,,10243,22.86,17906,25.45,17918,20.56,,,,/18072016,13380,,,8766,25.86,8873,25.86,9259,23.43,10243,22.86,17906,25.45,,,,,18494,25.13/18072016,13440,,,,,,,9259,23.36,10243,22.86,17906,25.43,,,,,18494,25.14/18072016,13500,,,8766,25.93,8873,25.86,9259,23.43,10243,22.86,,,17918,20.52,,,,/18072016,13560,,,8766,25.86,8873,25.86,9259,23.43,10243,22.80,17906,25.44,,,,,18494,25.13/18072016,13620,,,8766,25.93,8873,25.86,,,10243,22.80,17906,25.43,17918,20.52,,,18494,25.12/18072016,13680,,,,,,,9259,23.43,10243,22.86,17906,25.44,,,,,18494,25.12/18072016,13740,,,8766,25.93,8873,25.86,,,,,17906,25.43,17918,20.51,,,18494,25.13/18072016,13800,,,8766,25.86,8873,25.86,9259,23.43,10243,22.86,17906,25.44,17918,20.49,,,,/18072016,13860,,,8766,25.93,8873,25.86,,,10243,22.80,17906,25.44,,,,,,/18072016,13920,,,,,8873,25.86,9259,23.43,10243,22.80,,,,,,,18494,25.12/18072016,13980,,,8766,25.93,8873,25.86,9259,23.43,10243,22.80,17906,25.44,,,,,18494,25.12/18072016,14040,,,8766,25.93,8873,25.86,,,10243,22.80,17906,25.44,17918,20.45,,,,/18072016,14100,,,8766,25.86,8873,25.86,9259,23.43,10243,22.80,17906,25.43,17918,20.45,,,18494,25.11/18072016,14160,,,8766,25.86,8873,25.86,9259,23.43,,,17906,25.44,17918,20.42,,,,/18072016,14220,,,,,8873,25.86,9259,23.43,10243,22.80,,,,,,,18494,25.10/18072016,14280,,,,,8873,25.86,,,10243,22.80,17906,25.44,17918,20.42,,,,/18072016,14340,,,8766,25.86,8873,25.86,,,10243,22.80,17906,25.45,17918,20.40,,,18494,25.11/18072016,14400,,,8766,25.86,8873,25.86,,,,,,,,,,,18494,25.10/18072016,14460,,,8766,25.86,8873,25.86,9259,23.43,10243,22.80,17906,25.44,17918,20.38,,,,/18072016,14520,,,8766,25.93,8873,25.86,9259,23.36,10243,22.86,17906,25.45,17918,20.36,,,18494,25.12/18072016,14580,,,8766,25.86,8873,25.86,,,,,,,,,,,,/18072016,14640,,,,,8873,25.86,,,10243,22.80,17906,25.44,17918,20.36,,,18494,25.09/18072016,14700,,,8766,25.86,8873,25.86,9259,23.43,10243,22.80,17906,25.44,,,,,18494,25.10/18072016,14760,,,8766,25.86,,,,,10243,22.80,17906,25.44,17918,20.34,,,,/18072016,14820,,,8766,25.86,8873,25.86,9259,23.43,10243,22.80,,,17918,20.34,,,18494,25.10/18072016,14880,,,8766,25.86,,,9259,23.43,,,17906,25.42,,,,,,/18072016,14940,,,8766,25.86,8873,25.86,,,10243,22.80,,,17918,20.31,,,18494,25.10/18072016,15000,,,8766,25.86,8873,25.86,9259,23.43,,,17906,25.43,17918,20.30,,,18494,25.10/18072016,15060,,,8766,25.86,8873,25.86,9259,23.43,,,,,,,,,18494,25.08/18072016,15120,,,8766,25.86,,,9259,23.43,10243,22.80,17906,25.42,17918,20.29,,,,/18072016,15180,,,8766,25.86,8873,25.80,,,10243,22.80,,,,,,,18494,25.08/18072016,15240,,,,,8873,25.86,9259,23.43,,,17906,25.43,17918,20.25,,,18494,25.07/18072016,15300,,,8766,25.86,8873,25.86,9259,23.43,10243,22.80,17906,25.43,,,,,,/18072016,15360,,,8766,25.86,8873,25.86,9259,23.43,10243,22.80,17906,25.43,17918,20.23,,,18494,25.08/18072016,15420,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,,,17918,20.22,,,,/18072016,15480,,,8766,25.86,8873,25.86,9259,23.43,10243,22.80,17906,25.43,,,,,18494,25.07/18072016,15540,,,,,8873,25.80,9259,23.43,,,,,,,,,,/18072016,15600,,,8766,25.86,8873,25.86,,,10243,22.80,17906,25.43,17918,20.18,,,18494,25.08/18072016,15660,,,8766,25.86,8873,25.80,,,10243,22.80,17906,25.42,17918,20.18,,,,/18072016,15720,,,8766,25.86,,,,,10243,22.80,,,17918,20.18,,,18494,25.06/18072016,15780,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,17906,25.41,17918,20.17,,,18494,25.07/18072016,15840,,,8766,25.86,8873,25.86,9259,23.43,10243,22.80,,,17918,20.15,,,,/18072016,15900,,,,,8873,25.80,,,10243,22.80,17906,25.42,,,,,18494,25.06/18072016,15960,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,,,17918,20.13,,,,/18072016,16020,,,8766,25.86,,,9259,23.43,10243,22.80,17906,25.40,17918,20.14,,,18494,25.06/18072016,16080,,,8766,25.86,8873,25.80,,,10243,22.80,17906,25.40,17918,20.11,,,,/18072016,16140,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,17906,25.39,17918,20.10,,,18494,25.07/18072016,16200,,,,,8873,25.80,,,10243,22.80,,,,,,,,/18072016,16260,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,17906,25.40,17918,20.09,,,18494,25.05/18072016,16320,,,,,8873,25.80,9259,23.43,,,17906,25.40,17918,20.08,,,18494,25.05/18072016,16380,,,8766,25.86,8873,25.80,,,10243,22.80,,,17918,20.06,,,18494,25.04/18072016,16440,,,8766,25.86,,,9259,23.43,10243,22.80,17906,25.40,,,,,,/18072016,16500,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,,,17918,20.06,,,18494,25.04/18072016,16560,,,,,8873,25.80,9259,23.43,,,17906,25.39,17918,20.05,,,18494,25.04/18072016,16620,,,8766,25.86,8873,25.80,,,10243,22.80,,,17918,20.03,,,,/18072016,16680,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,17906,25.40,17918,20.02,,,18494,25.04/18072016,16740,,,8766,25.86,8873,25.80,,,10243,22.80,17906,25.39,,,,,18494,25.03/18072016,16800,,,,,8873,25.80,9259,23.43,10243,22.80,,,17918,20.00,,,18494,25.05/18072016,16860,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,17906,25.39,,,,,,/18072016,16920,,,8766,25.86,8873,25.80,,,10243,22.80,,,17918,19.98,,,18494,25.04/18072016,16980,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,17906,25.39,17918,19.99,,,,/18072016,17040,,,8766,25.86,8873,25.80,,,10243,22.80,,,,,,,18494,25.04/18072016,17100,,,8766,25.86,,,,,10243,22.80,17906,25.39,17918,19.94,,,18494,25.03/18072016,17160,,,,,8873,25.80,,,10243,22.80,,,,,,,,/18072016,17220,,,8766,25.86,8873,25.80,,,,,17906,25.38,17918,19.93,,,18494,25.03/18072016,17280,,,,,8873,25.80,,,10243,22.80,17906,25.38,17918,19.93,,,18494,25.04/18072016,17340,,,,,8873,25.80,,,10243,22.80,17906,25.38,17918,19.92,,,18494,25.03/18072016,17400,,,8766,25.86,,,,,,,,,,,,,,/18072016,17460,,,8766,25.86,8873,25.80,,,10243,22.80,17906,25.38,17918,19.90,,,18494,25.03/18072016,17520,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,17906,25.37,,,,,,/18072016,17580,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,17906,25.37,17918,19.88,,,,/18072016,17640,,,,,,,9259,23.43,10243,22.80,,,17918,19.87,,,,/18072016,17700,,,8766,25.86,8873,25.80,9259,23.43,,,17906,25.38,17918,19.87,,,18494,25.01/18072016,17760,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,17906,25.36,17918,19.86,,,,/18072016,17820,,,8766,25.86,8873,25.80,9259,23.49,,,,,,,,,18494,25.00/18072016,17880,,,,,8873,25.80,9259,23.43,10243,22.80,17906,25.37,17918,19.84,,,18494,25.01/18072016,17940,,,,,8873,25.74,,,10243,22.74,17906,25.36,17918,19.83,,,,/18072016,18000,,,8766,25.86,8873,25.80,9259,23.43,10243,22.80,,,17918,19.81,,,18494,25.01/18072016,18060,,,8766,25.86,8873,25.80,,,10243,22.80,17906,25.35,17918,19.81,,,18494,25.01/18072016,18120,,,8766,25.86,8873,25.80,,,,,17906,25.34,17918,19.78,,,,/18072016,18180,,,8766,25.86,8873,25.74,,,10243,22.74,17906,25.35,,,,,18494,25.00/18072016,18240,,,8766,25.86,8873,25.80,,,10243,22.80,,,17918,19.78,,,18494,25.01/18072016,18300,,,8766,25.86,,,,,10243,22.74,17906,25.35,17918,19.75,,,18494,25.00/18072016,18360,,,,,8873,25.74,,,,,17906,25.36,,,,,,/18072016,18420,,,,,8873,25.74,,,10243,22.74,17906,25.36,17918,19.74,,,,/18072016,18480,,,,,8873,25.80,,,10243,22.74,,,17918,19.74,,,18494,25.01/18072016,18540,,,8766,25.86,8873,25.74,,,,,17906,25.34,17918,19.73,,,18494,25.00/18072016,18600,,,8766,25.86,8873,25.74,,,10243,22.74,17906,25.35,17918,19.72,,,,/18072016,18660,,,8766,25.86,8873,25.74,,,10243,22.74,,,,,,,18494,25.00/18072016,18720,,,,,,,,,10243,22.74,17906,25.35,17918,19.68,,,,/18072016,18780,,,8766,25.86,8873,25.74,9259,23.43,10243,22.74,,,,,,,18494,25.00/18072016,18840,,,8766,25.86,8873,25.74,9259,23.43,10243,22.74,17906,25.35,17918,19.67,,,,/18072016,18900,,,8766,25.86,8873,25.74,,,,,17906,25.34,,,,,18494,24.99/18072016,18960,,,8766,25.80,,,9259,23.43,,,,,17918,19.66,,,18494,24.99/18072016,19020,,,8766,25.86,8873,25.74,,,10243,22.74,17906,25.34,,,,,,/18072016,19080,,,,,8873,25.74,9259,23.43,10243,22.74,17906,25.34,17918,19.66,,,18494,24.98/18072016,19140,,,8766,25.86,8873,25.74,9259,23.43,10243,22.74,17906,25.33,17918,19.63,,,18494,24.97/18072016,19200,,,8766,25.86,8873,25.74,9259,23.43,10243,22.74,17906,25.34,17918,19.62,,,,/18072016,19260,,,8766,25.86,8873,25.74,9259,23.43,10243,22.74,,,,,,,18494,24.97/18072016,19320,,,8766,25.86,8873,25.74,9259,23.49,,,17906,25.33,,,,,18494,24.98/18072016,19380,,,8766,25.86,8873,25.74,,,10243,22.74,17906,25.32,,,,,,/18072016,19440,,,8766,25.86,8873,25.74,,,10243,22.74,17906,25.33,17918,19.60,,,18494,24.98/18072016,19500,,,8766,25.86,8873,25.74,,,10243,22.74,,,17918,19.59,,,18494,24.97/18072016,19560,,,8766,25.86,8873,25.74,9259,23.43,10243,22.74,17906,25.34,,,,,,/18072016,19620,,,8766,25.80,8873,25.74,9259,23.49,10243,22.74,,,17918,19.57,,,18494,24.97/18072016,19680,,,8766,25.86,8873,25.74,,,,,,,,,,,,/18072016,19740,,,,,8873,25.74,9259,23.43,10243,22.74,,,17918,19.56,,,18494,24.97/18072016,19800,,,,,8873,25.74,,,10243,22.74,17906,25.34,17918,19.54,,,18494,24.98/18072016,19860,,,8766,25.86,8873,25.74,,,,,17906,25.34,17918,19.52,,,,/18072016,19920,,,8766,25.86,8873,25.74,,,10243,22.74,,,17918,19.51,,,18494,24.96/18072016,19980,,,8766,25.80,8873,25.74,9259,23.43,10243,22.74,17906,25.33,,,,,18494,24.96/18072016,20040,,,8766,25.86,8873,25.74,,,10243,22.74,17906,25.32,17918,19.50,,,,/18072016,20100,,,,,8873,25.74,9259,23.49,10243,22.74,,,,,,,18494,24.96/18072016,20160,,,8766,25.80,,,,,,,17906,25.32,17918,19.48,,,18494,24.96/18072016,20220,,,8766,25.80,8873,25.74,,,10243,22.74,17906,25.30,17918,19.46,,,18494,24.96/18072016,20280,,,8766,25.80,8873,25.74,,,,,,,,,,,,/18072016,20340,,,8766,25.80,8873,25.68,,,10243,22.74,17906,25.31,17918,19.44,,,18494,24.95/18072016,20400,,,8766,25.80,8873,25.74,,,10243,22.74,17906,25.31,17918,19.43,,,18494,24.96/18072016,20460,,,8766,25.80,8873,25.74,,,10243,22.74,,,17918,19.44,,,,/18072016,20520,,,8766,25.80,8873,25.74,,,,,17906,25.32,,,,,18494,24.95/18072016,20580,,,8766,25.80,,,,,,,,,17918,19.41,,,18494,24.94/18072016,20640,,,,,8873,25.74,,,10243,22.74,17906,25.32,17918,19.41,,,,/18072016,20700,,,8766,25.80,8873,25.68,,,10243,22.74,17906,25.32,,,,,18494,24.96/18072016,20760,,,8766,25.80,8873,25.68,,,10243,22.74,17906,25.32,17918,19.38,,,,/18072016,20820,,,,,8873,25.68,,,10243,22.74,,,,,,,18494,24.94/18072016,20880,,,8766,25.80,8873,25.68,9259,23.49,10243,22.74,17906,25.30,17918,19.37,,,,/18072016,20940,,,,,8873,25.68,,,10243,22.74,17906,25.30,,,,,18494,24.94/18072016,21000,,,8766,25.80,,,,,,,17906,25.30,17918,19.36,,,18494,24.94/18072016,21060,,,8766,25.80,8873,25.68,9259,23.43,10243,22.74,17906,25.30,17918,19.34,,,18494,24.94/18072016,21120,,,8766,25.80,8873,25.68,,,,,,,17918,19.33,,,,/18072016,21180,,,8766,25.80,8873,25.68,9259,23.49,10243,22.68,17906,25.30,,,,,18494,24.94/18072016,21240,,,8766,25.80,,,,,10243,22.74,17906,25.30,17918,19.30,,,,/18072016,21300,,,8766,25.80,8873,25.74,9259,23.43,10243,22.68,17906,25.28,17918,19.30,,,18494,24.94/18072016,21360,,,8766,25.80,,,,,10243,22.68,,,17918,19.28,,,,/18072016,21420,,,8766,25.80,8873,25.68,9259,23.43,10243,22.74,,,17918,19.27,,,18494,24.92/18072016,21480,,,8766,25.80,8873,25.68,,,10243,22.68,17906,25.28,17918,19.26,,,,/18072016,21540,,,8766,25.80,,,,,10243,22.74,17906,25.29,,,,,18494,24.92/18072016,21600,,,8766,25.80,8873,25.68,,,10243,22.68,,,17918,19.25,,,,/18072016,21660,,,8766,25.80,,,,,,,17906,25.28,,,,,18494,24.92/18072016,21720,,,8766,25.80,8873,25.68,,,10243,22.68,,,17918,19.24,,,18494,24.92/18072016,21780,,,,,8873,25.68,9259,23.43,10243,22.74,17906,25.28,17918,19.20,,,18494,24.92/18072016,21840,,,8766,25.80,8873,25.68,,,10243,22.68,17906,25.28,,,,,,/18072016,21900,,,8766,25.80,,,9259,23.43,10243,22.68,,,17918,19.20,,,18494,24.92/18072016,21960,,,8766,25.80,8873,25.68,,,10243,22.68,17906,25.27,17918,19.18,,,18494,24.92/18072016,22020,,,,,8873,25.68,,,10243,22.68,,,17918,19.14,,,,/18072016,22080,,,,,8873,25.68,,,10243,22.68,17906,25.28,,,,,18494,24.91/18072016,22140,,,8766,25.80,,,9259,23.43,10243,22.68,,,17918,19.14,,,18494,24.92/18072016,22200,,,8766,25.80,8873,25.68,,,,,17906,25.28,,,,,18494,24.91/18072016,22260,,,,,8873,25.68,9259,23.43,10243,22.68,,,17918,19.12,,,18494,24.90/18072016,22320,,,8766,25.80,8873,25.68,,,,,17906,25.27,17918,19.10,,,,/18072016,22380,,,8766,25.80,8873,25.68,,,10243,22.68,17906,25.27,,,,,18494,24.91/18072016,22440,,,,,8873,25.68,9259,23.43,,,,,17918,19.07,,,,/18072016,22500,,,8766,25.80,8873,25.68,,,10243,22.68,17906,25.28,,,,,18494,24.89/18072016,22560,,,8766,25.80,8873,25.68,9259,23.43,10243,22.68,17906,25.26,,,,,18494,24.89/18072016,22620,,,8766,25.80,8873,25.68,,,10243,22.68,17906,25.28,17918,19.04,,,,/18072016,22680,,,8766,25.80,8873,25.68,9259,23.43,,,,,,,,,18494,24.89/18072016,22740,,,8766,25.80,8873,25.68,,,10243,22.68,17906,25.27,17918,19.05,,,18494,24.89/18072016,22800,,,,,8873,25.68,,,,,17906,25.27,17918,19.02,,,18494,24.90/18072016,22860,,,8766,25.80,,,,,10243,22.68,,,17918,19.02,,,18494,24.90/18072016,22920,,,8766,25.80,8873,25.68,,,10243,22.68,17906,25.26,,,,,,/18072016,22980,,,8766,25.80,8873,25.68,9259,23.43,10243,22.68,17906,25.25,17918,19.00,,,18494,24.88/18072016,23040,,,8766,25.80,,,,,,,17906,25.26,,,,,,/18072016,23100,,,8766,25.80,8873,25.68,,,10243,22.68,17906,25.24,17918,19.00,,,18494,24.88/18072016,23160,,,8766,25.80,8873,25.61,,,10243,22.68,17906,25.24,17918,18.99,,,,/18072016,23220,,,8766,25.80,,,9259,23.43,,,17906,25.26,17918,19.00,,,18494,24.87/18072016,23280,,,8766,25.80,8873,25.68,9259,23.43,10243,22.68,,,,,,,18494,24.86/18072016,23340,,,8766,25.80,8873,25.68,9259,23.43,10243,22.68,17906,25.24,17918,18.98,,,,/18072016,23400,,,,,8873,25.61,,,10243,22.68,17906,25.24,,,,,18494,24.88/18072016,23460,,,8766,25.80,8873,25.61,9259,23.43,10243,22.68,17906,25.24,17918,18.95,,,18494,24.87/18072016,23520,,,8766,25.80,,,9259,23.43,,,,,17918,18.96,,,,/18072016,23580,,,,,8873,25.61,9259,23.43,10243,22.68,17906,25.24,,,,,18494,24.86/18072016,23640,,,8766,25.80,,,9259,23.43,10243,22.68,17906,25.24,17918,18.94,,,18494,24.87/18072016,23700,,,8766,25.80,8873,25.61,9259,23.43,,,,,,,,,18494,24.87/18072016,23760,,,8766,25.74,8873,25.61,9259,23.43,10243,22.68,17906,25.24,17918,18.93,,,18494,24.86/18072016,23820,,,8766,25.74,8873,25.61,,,10243,22.68,,,17918,18.92,,,,/18072016,23880,,,,,,,9259,23.49,,,17906,25.22,17918,18.92,,,18494,24.86/18072016,23940,,,,,8873,25.61,,,10243,22.68,,,,,,,18494,24.85/18072016,24000,,,8766,25.80,8873,25.61,,,10243,22.68,17906,25.23,17918,18.91,,,18494,24.84/18072016,24060,,,,,8873,25.61,,,,,,,17918,18.90,,,,/18072016,24120,,,8766,25.80,8873,25.61,,,10243,22.68,17906,25.23,,,,,18494,24.84/18072016,24180,,,8766,25.80,,,9259,23.49,10243,22.68,,,17918,18.90,,,18494,24.85/18072016,24240,,,8766,25.80,8873,25.61,,,10243,22.68,17906,25.23,,,,,18494,24.84/18072016,24300,,,8766,25.80,8873,25.61,,,,,17906,25.22,17918,18.89,,,18494,24.85/18072016,24360,,,8766,25.74,8873,25.61,9259,23.49,10243,22.68,17906,25.22,17918,18.88,,,18494,24.84/18072016,24420,,,8766,25.74,8873,25.61,9259,23.49,,,,,17918,18.87,,,,/18072016,24480,,,8766,25.74,8873,25.61,9259,23.49,10243,22.68,17906,25.24,17918,18.85,,,18494,24.84/18072016,24540,,,,,,,9259,23.49,10243,22.68,17906,25.21,,,,,,/18072016,24600,,,8766,25.74,8873,25.61,9259,23.49,10243,22.68,17906,25.21,17918,18.85,,,18494,24.83/18072016,24660,,,8766,25.80,8873,25.61,,,10243,22.68,17906,25.22,17918,18.84,,,18494,24.84/18072016,24720,,,,,8873,25.55,9259,23.49,,,17906,25.20,17918,18.84,,,18494,24.82/18072016,24780,,,8766,25.74,8873,25.61,9259,23.43,10243,22.61,17906,25.21,,,,,,/18072016,24840,,,8766,25.74,8873,25.61,9259,23.49,10243,22.61,,,17918,18.82,,,18494,24.83/18072016,24900,,,8766,25.74,8873,25.61,,,,,17906,25.21,17918,18.80,,,18494,24.84/18072016,24960,,,8766,25.74,8873,25.61,,,10243,22.68,17906,25.21,,,,,,/18072016,25020,,,8766,25.74,8873,25.55,,,10243,22.68,17906,25.21,17918,18.79,,,18494,24.84/18072016,25080,,,,,8873,25.61,,,10243,22.68,,,17918,18.78,,,,/18072016,25140,,,8766,25.74,8873,25.61,,,10243,22.68,17906,25.20,,,,,18494,24.82/18072016,25200,,,,,8873,25.55,9259,23.49,10243,22.61,17906,25.20,17918,18.77,,,,/18072016,25260,,,,,8873,25.55,,,10243,22.68,17906,25.21,17918,18.77,,,18494,24.82/18072016,25320,,,8766,25.74,8873,25.55,,,,,,,,,,,,/18072016,25380,,,8766,25.74,8873,25.55,9259,23.49,,,17906,25.21,17918,18.77,,,18494,24.82/18072016,25440,,,8766,25.74,8873,25.55,9259,23.49,10243,22.68,17906,25.22,17918,18.77,,,18494,24.80/18072016,25500,,,8766,25.74,8873,25.55,9259,23.49,,,,,,,,,18494,24.82/18072016,25560,,,8766,25.74,8873,25.55,9259,23.49,10243,22.68,17906,25.19,17918,18.76,,,,/18072016,25620,,,8766,25.74,,,,,10243,22.61,17906,25.18,,,,,18494,24.81/18072016,25680,,,,,8873,25.55,9259,23.49,,,17906,25.19,17918,18.76,,,,/18072016,25740,,,8766,25.74,8873,25.61,,,10243,22.68,,,17918,18.75,,,18494,24.79/18072016,25800,,,8766,25.74,8873,25.55,9259,23.49,10243,22.61,17906,25.18,17918,18.74,,,,/18072016,25860,,,8766,25.74,,,9259,23.49,10243,22.61,,,17918,18.74,,,18494,24.81/18072016,25920,,,8766,25.74,8873,25.55,,,,,17906,25.18,,,,,18494,24.80/18072016,25980,,,8766,25.74,8873,25.55,9259,23.49,10243,22.61,,,17918,18.74,,,,/18072016,26040,,,8766,25.74,8873,25.55,,,10243,22.61,17906,25.18,17918,18.75,,,18494,24.80/18072016,26100,,,8766,25.74,8873,25.55,9259,23.49,,,,,17918,18.73,,,,/18072016,26160,,,8766,25.74,8873,25.55,9259,23.49,10243,22.61,17906,25.18,,,,,18494,24.79/18072016,26220,,,8766,25.74,8873,25.55,,,10243,22.61,17906,25.18,17918,18.73,,,18494,24.80/18072016,26280,,,,,8873,25.55,,,10243,22.61,17906,25.18,17918,18.74,,,18494,24.80/18072016,26340,,,8766,25.74,8873,25.55,9259,23.49,10243,22.61,,,17918,18.74,,,,/18072016,26400,,,8766,25.74,8873,25.55,9259,23.49,,,17906,25.18,17918,18.74,,,18494,24.77/18072016,26460,,,8766,25.74,8873,25.55,9259,23.49,,,,,,,,,,/18072016,26520,,,,,8873,25.55,9259,23.49,10243,22.61,17906,25.17,,,,,18494,24.78/18072016,26580,,,8766,25.74,8873,25.55,9259,23.49,10243,22.61,17906,25.18,17918,18.74,,,18494,24.78/18072016,26640,,,,,8873,25.55,9259,23.49,10243,22.61,,,17918,18.75,,,,/18072016,26700,,,,,,,,,10243,22.61,17906,25.16,17918,18.74,,,18494,24.78/18072016,26760,,,8766,25.74,8873,25.55,,,10243,22.61,,,17918,18.74,,,18494,24.77/18072016,26820,,,8766,25.74,8873,25.55,9259,23.49,10243,22.61,17906,25.18,,,,,18494,24.77/18072016,26880,,,8766,25.74,8873,25.55,,,10243,22.61,,,17918,18.74,,,,/18072016,26940,,,8766,25.74,,,,,10243,22.61,17906,25.18,17918,18.74,,,18494,24.77/18072016,27000,,,8766,25.74,8873,25.55,9259,23.43,,,17906,25.16,17918,18.75,,,18494,24.78/18072016,27060,,,8766,25.74,8873,25.55,9259,23.43,10243,22.61,17906,25.17,,,,,,/18072016,27120,,,,,,,,,,,,,17918,18.75,,,18494,24.77/18072016,27180,,,8766,25.74,8873,25.55,,,10243,22.61,17906,25.15,17918,18.76,,,18494,24.78/18072016,27240,,,8766,25.74,8873,25.55,,,10243,22.68,17906,25.15,17918,18.76,,,18494,24.76/18072016,27300,,,,,8873,25.55,9259,23.43,,,,,17918,18.75,,,,/18072016,27360,,,8766,25.74,8873,25.55,9259,23.43,10243,22.61,17906,25.15,,,,,18494,24.76/18072016,27420,,,8766,25.74,,,,,10243,22.61,,,17918,18.74,,,,/18072016,27480,,,,,8873,25.49,9259,23.43,10243,22.68,17906,25.16,,,,,18494,24.76/18072016,27540,,,8766,25.74,8873,25.49,9259,23.43,10243,22.61,,,17918,18.76,,,18494,24.74/18072016,27600,,,8766,25.74,8873,25.49,,,10243,22.68,17906,25.16,,,,,,/18072016,27660,,,8766,25.74,8873,25.49,9259,23.43,,,17906,25.15,17918,18.76,,,18494,24.72/18072016,27720,,,8766,25.74,8873,25.43,9259,23.43,10243,22.68,,,,,,,18494,24.70/18072016,27780,,,8766,25.74,,,,,10243,22.68,17906,25.16,17918,18.76,,,18494,24.68/18072016,27840,,,8766,25.74,8873,25.43,9259,23.36,,,,,,,,,18494,24.66/18072016,27900,,,8766,25.68,8873,25.36,9259,23.36,10243,22.68,17906,25.15,,,,,,/18072016,27960,,,8766,25.68,8873,25.36,9259,23.36,10243,22.68,17906,25.18,17918,18.77,,,18494,24.64/18072016,28020,,,8766,25.68,8873,25.36,,,10243,22.68,,,17918,18.78,,,,/18072016,28080,,,8766,25.68,8873,25.36,9259,23.36,10243,22.68,,,17918,18.76,,,18494,24.63/18072016,28140,,,8766,25.68,8873,25.36,9259,23.36,,,17906,25.18,,,,,18494,24.60/18072016,28200,,,8766,25.68,8873,25.36,,,10243,22.68,,,17918,18.76,,,,/18072016,28260,,,8766,25.68,,,9259,23.36,,,17906,25.17,,,,,18494,24.59/18072016,28320,,,8766,25.68,8873,25.30,,,10243,22.68,,,17918,18.79,,,18494,24.58/18072016,28380,,,,,8873,25.30,9259,23.36,10243,22.68,17906,25.16,,,,,18494,24.56/18072016,28440,,,8766,25.68,8873,25.30,9259,23.36,,,17906,25.15,17918,18.78,,,,/18072016,28500,,,8766,25.68,,,9259,23.36,10243,22.68,17906,25.15,17918,18.80,,,18494,24.55/18072016,28560,,,8766,25.61,8873,25.30,9259,23.36,10243,22.68,17906,25.14,,,,,18494,24.52/18072016,28620,,,8766,25.68,8873,25.30,9259,23.36,,,,,17918,18.79,,,18494,24.51/18072016,28680,,,8766,25.61,8873,25.30,9259,23.36,10243,22.68,17906,25.11,17918,18.80,,,18494,24.48/18072016,28740,,,8766,25.61,8873,25.24,9259,23.36,10243,22.68,,,17918,18.81,,,,/18072016,28800,,,8766,25.61,,,9259,23.36,10243,22.68,17906,25.10,,,,,18494,24.48/18072016,28860,,,8766,25.61,8873,25.24,9259,23.36,10243,22.68,17906,25.10,17918,18.80,,,,/18072016,28920,,,8766,25.61,,,9259,23.36,10243,22.68,,,17918,18.83,,,18494,24.48/18072016,28980,,,8766,25.61,8873,25.24,9259,23.36,10243,22.68,17906,25.08,17918,18.82,,,,/18072016,29040,,,8766,25.61,8873,25.24,9259,23.36,10243,22.74,17906,25.08,17918,18.82,,,18494,24.49/18072016,29100,,,8766,25.61,8873,25.24,9259,23.36,10243,22.68,17906,25.07,,,,,18494,24.50/18072016,29160,,,8766,25.61,8873,25.24,9259,23.36,10243,22.74,,,17918,18.83,,,,/18072016,29220,,,8766,25.61,8873,25.24,,,10243,22.68,17906,25.06,,,,,18494,24.50/18072016,29280,,,8766,25.61,8873,25.24,9259,23.43,10243,22.74,17906,25.05,17918,18.85,,,18494,24.50/18072016,29340,,,8766,25.61,8873,25.30,9259,23.43,10243,22.68,17906,25.05,17918,18.84,,,18494,24.50/18072016,29400,,,8766,25.61,,,9259,23.43,10243,22.68,17906,25.04,,,,,,/18072016,29460,,,8766,25.61,8873,25.24,,,10243,22.68,,,17918,18.85,,,18494,24.50/18072016,29520,,,8766,25.61,8873,25.24,9259,23.36,10243,22.61,17906,25.04,,,,,18494,24.48/18072016,29580,,,8766,25.61,8873,25.24,9259,23.36,,,,,17918,18.87,,,18494,24.48/18072016,29640,,,8766,25.61,8873,25.30,,,10243,22.61,17906,25.03,,,,,18494,24.50/18072016,29700,,,8766,25.61,8873,25.24,9259,23.36,10243,22.61,,,17918,18.89,,,,/18072016,29760,,,8766,25.55,8873,25.24,9259,23.36,10243,22.61,17906,25.02,17918,18.89,,,18494,24.48/18072016,29820,,,,,,,9259,23.36,,,17906,25.01,,,,,,/18072016,29880,,,8766,25.61,,,,,10243,22.61,,,17918,18.91,,,18494,24.48/18072016,29940,,,8766,25.61,8873,25.30,9259,23.36,10243,22.61,17906,25.01,17918,18.92,,,,/18072016,30000,,,8766,25.61,8873,25.24,9259,23.36,10243,22.68,17906,25.00,,,,,18494,24.48/18072016,30060,,,,,8873,25.24,9259,23.36,10243,22.61,17906,25.00,17918,18.92,,,18494,24.50/18072016,30120,,,8766,25.61,8873,25.24,9259,23.36,10243,22.61,17906,24.99,17918,18.96,,,,/18072016,30180,,,,,8873,25.30,9259,23.36,10243,22.61,,,,,,,18494,24.48/18072016,30240,,,8766,25.61,8873,25.24,9259,23.36,10243,22.61,17906,24.98,17918,18.96,,,,/18072016,30300,,,8766,25.55,8873,25.30,9259,23.36,10243,22.61,17906,24.98,,,,,18494,24.48/18072016,30360,,,,,8873,25.30,,,10243,22.61,17906,24.98,17918,18.96,,,18494,24.48/18072016,30420,,,8766,25.61,8873,25.30,9259,23.36,10243,22.61,17906,24.98,17918,18.98,,,18494,24.48/18072016,30480,,,,,8873,25.30,9259,23.36,10243,22.61,,,17918,18.99,,,,/18072016,30540,,,8766,25.61,8873,25.24,9259,23.36,10243,22.61,,,17918,19.00,,,18494,24.48/18072016,30600,,,8766,25.61,,,9259,23.36,10243,22.61,17906,24.96,,,,,,/18072016,30660,,,8766,25.55,8873,25.24,,,10243,22.61,,,17918,19.01,,,18494,24.50/18072016,30720,,,8766,25.61,8873,25.24,9259,23.30,10243,22.61,17906,24.96,,,,,18494,24.48/18072016,30780,,,8766,25.55,8873,25.30,9259,23.36,10243,22.61,17906,24.95,17918,19.04,,,,/18072016,30840,,,8766,25.61,8873,25.30,9259,23.30,10243,22.61,,,17918,19.08,,,18494,24.49/18072016,30900,,,8766,25.61,,,9259,23.30,10243,22.61,17906,24.94,17918,19.07,,,,/18072016,30960,,,8766,25.61,8873,25.24,9259,23.36,,,17906,24.94,17918,19.08,,,18494,24.50/18072016,31020,,,8766,25.61,,,9259,23.36,10243,22.61,,,,,,,18494,24.49/18072016,31080,,,8766,25.61,8873,25.24,9259,23.36,10243,22.61,17906,24.92,17918,19.10,,,18494,24.48/18072016,31140,,,8766,25.55,8873,25.24,9259,23.30,10243,22.61,17906,24.93,17918,19.14,,,,/18072016,31200,,,8766,25.55,8873,25.24,9259,23.36,,,,,,,,,18494,24.48/18072016,31260,,,8766,25.61,8873,25.24,9259,23.36,10243,22.61,17906,24.92,17918,19.14,,,18494,24.49/18072016,31320,,,8766,25.61,,,,,,,17906,24.92,17918,19.14,,,18494,24.48/18072016,31380,,,8766,25.55,8873,25.24,9259,23.30,10243,22.61,,,17918,19.16,,,,/18072016,31440,,,8766,25.61,,,9259,23.30,,,17906,24.92,,,,,18494,24.48/18072016,31500,,,8766,25.61,8873,25.24,9259,23.30,10243,22.61,,,,,,,18494,24.49/18072016,31560,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,17906,24.93,17918,19.20,,,18494,24.48/18072016,31620,,,8766,25.61,8873,25.24,,,10243,22.61,17906,24.93,17918,19.20,,,18494,24.48/18072016,31680,,,8766,25.61,8873,25.24,9259,23.30,10243,22.61,17906,24.90,,,,,,/18072016,31740,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,,,17918,19.24,,,18494,24.48/18072016,31800,,,8766,25.61,8873,25.24,9259,23.30,10243,22.61,17906,24.90,17918,19.24,,,18494,24.49/18072016,31860,,,8766,25.61,,,9259,23.30,,,17906,24.89,17918,19.26,,,,/18072016,31920,,,8766,25.61,8873,25.24,9259,23.30,10243,22.61,17906,24.89,,,,,18494,24.48/18072016,31980,,,,,8873,25.24,9259,23.30,10243,22.61,17906,24.89,17918,19.27,,,,/18072016,32040,,,8766,25.61,8873,25.24,9259,23.30,10243,22.61,,,17918,19.29,,,18494,24.48/18072016,32100,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,17906,24.88,,,,,18494,24.48/18072016,32160,,,8766,25.55,,,9259,23.30,10243,22.68,17906,24.90,17918,19.32,,,,/18072016,32220,,,8766,25.61,8873,25.24,9259,23.30,10243,22.61,17906,24.88,17918,19.33,,,18494,24.47/18072016,32280,,,8766,25.61,8873,25.24,,,10243,22.68,17906,24.87,,,,,,/18072016,32340,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,,,17918,19.36,,,18494,24.48/18072016,32400,,,8766,25.61,8873,25.24,9259,23.30,10243,22.61,17906,24.88,17918,19.36,,,,/18072016,32460,,,8766,25.55,8873,25.24,9259,23.30,10243,22.68,17906,24.87,,,,,18494,24.47/18072016,32520,,,8766,25.55,8873,25.24,,,10243,22.68,,,17918,19.40,,,,/18072016,32580,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,17906,24.87,,,,,18494,24.47/18072016,32640,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,,,17918,19.43,,,18494,24.46/18072016,32700,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,17906,24.87,,,,,,/18072016,32760,,,,,8873,25.24,9259,23.30,10243,22.68,17906,24.86,17918,19.44,,,18494,24.47/18072016,32820,,,8766,25.61,8873,25.24,9259,23.30,10243,22.61,17906,24.86,,,,,18494,24.47/18072016,32880,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,,,17918,19.47,,,18494,24.46/18072016,32940,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,17906,24.86,17918,19.50,,,,/18072016,33000,,,,,8873,25.24,9259,23.30,10243,22.61,,,,,,,18494,24.48/18072016,33060,,,8766,25.61,8873,25.24,9259,23.30,10243,22.68,17906,24.86,17918,19.52,,,18494,24.47/18072016,33120,,,8766,25.55,8873,25.24,9259,23.24,10243,22.68,17906,24.86,17918,19.52,,,,/18072016,33180,,,8766,25.55,8873,25.24,9259,23.30,,,17906,24.86,,,,,18494,24.46/18072016,33240,,,,,8873,25.24,,,10243,22.68,,,17918,19.55,,,,/18072016,33300,,,8766,25.61,8873,25.24,9259,23.30,,,17906,24.85,17918,19.57,,,18494,24.47/18072016,33360,,,8766,25.55,8873,25.24,9259,23.24,10243,22.68,,,17918,19.60,,,18494,24.47/18072016,33420,,,8766,25.55,8873,25.24,9259,23.30,10243,22.68,17906,24.84,17918,19.61,,,18494,24.46/18072016,33480,,,8766,25.55,8873,25.24,9259,23.30,10243,22.68,17906,24.85,,,,,18494,24.48/18072016,33540,,,8766,25.55,,,9259,23.30,10243,22.68,17906,24.84,17918,19.63,,,,/18072016,33600,,,8766,25.55,8873,25.24,,,10243,22.68,17906,24.84,17918,19.64,,,18494,24.48/18072016,33660,,,8766,25.61,8873,25.24,,,,,17906,24.83,17918,19.67,,,18494,24.47/18072016,33720,,,8766,25.61,8873,25.24,,,10243,22.68,17906,24.83,17918,19.70,,,,/18072016,33780,,,,,,,9259,23.30,,,,,,,,,18494,24.46/18072016,33840,,,8766,25.61,8873,25.24,9259,23.24,,,17906,24.84,,,,,18494,24.47/18072016,33900,,,,,,,9259,23.24,10243,22.68,17906,24.84,,,,,18494,24.46/18072016,33960,,,8766,25.61,,,9259,23.24,10243,22.68,17906,24.82,17918,19.76,,,18494,24.46/18072016,34020,,,8766,25.55,8873,25.24,9259,23.24,10243,22.68,17906,24.82,,,,,,/18072016,34080,,,,,8873,25.24,9259,23.24,,,17906,24.83,17918,19.78,,,18494,24.46/18072016,34140,,,8766,25.61,8873,25.24,9259,23.24,10243,22.61,17906,24.82,,,,,,/18072016,34200,,,8766,25.61,8873,25.18,9259,23.30,10243,22.68,17906,24.81,,,,,18494,24.45/18072016,34260,,,8766,25.55,8873,25.24,9259,23.24,10243,22.61,17906,24.81,17918,19.84,,,,/18072016,34320,,,8766,25.61,8873,25.24,9259,23.24,,,,,17918,19.86,,,18494,24.45/18072016,34380,,,8766,25.61,,,9259,23.24,10243,22.68,17906,24.83,17918,19.88,,,18494,24.46/18072016,34440,,,8766,25.61,,,9259,23.24,10243,22.61,17906,24.82,,,,,,/18072016,34500,,,8766,25.61,8873,25.24,,,10243,22.61,17906,24.82,17918,19.90,,,,/18072016,34560,,,8766,25.55,8873,25.24,9259,23.24,10243,22.61,,,,,,,18494,24.46/18072016,34620,,,8766,25.55,8873,25.18,9259,23.24,10243,22.68,17906,24.80,,,,,,/18072016,34680,,,8766,25.61,8873,25.24,9259,23.24,10243,22.61,17906,24.81,17918,19.97,,,18494,24.46/18072016,34740,,,8766,25.61,,,,,10243,22.61,,,,,,,18494,24.47/18072016,34800,,,,,,,9259,23.24,10243,22.61,17906,24.81,17918,20.01,,,18494,24.45/18072016,34860,,,8766,25.61,8873,25.24,9259,23.24,,,,,17918,20.04,,,,/18072016,34920,,,8766,25.61,,,9259,23.24,10243,22.61,17906,24.79,,,,,18494,24.45/18072016,34980,,,8766,25.61,8873,25.24,,,10243,22.68,,,17918,20.08,,,18494,24.44/18072016,35040,,,8766,25.61,8873,25.18,9259,23.24,10243,22.61,17906,24.80,17918,20.10,,,18494,24.44/18072016,35100,,,8766,25.61,,,9259,23.24,10243,22.61,,,17918,20.14,,,18494,24.44/18072016,35160,,,,,8873,25.18,9259,23.24,10243,22.61,17906,24.80,,,,,,/18072016,35220,,,8766,25.61,8873,25.18,9259,23.24,,,17906,24.78,17918,20.16,,,18494,24.45/18072016,35280,,,8766,25.61,8873,25.24,9259,23.24,10243,22.61,17906,24.81,17918,20.18,,,18494,24.44/18072016,35340,,,,,,,9259,23.24,10243,22.61,17906,24.78,17918,20.21,,,18494,24.44/18072016,35400,,,8766,25.61,8873,25.18,,,10243,22.68,17906,24.77,17918,20.23,,,18494,24.44/18072016,35460,,,8766,25.61,8873,25.18,9259,23.24,10243,22.61,,,17918,20.26,,,,/18072016,35520,,,8766,25.61,,,9259,23.24,10243,22.68,17906,24.79,17918,20.28,,,18494,24.45/18072016,35580,,,,,8873,25.18,9259,23.24,10243,22.68,17906,24.79,,,,,18494,24.44/18072016,35640,,,8766,25.61,8873,25.18,9259,23.24,,,17906,24.77,17918,20.31,,,,/18072016,35700,,,8766,25.61,,,9259,23.24,10243,22.68,17906,24.78,17918,20.36,,,18494,24.44/18072016,35760,,,8766,25.55,8873,25.18,9259,23.24,10243,22.68,,,,,,,18494,24.45/18072016,35820,,,,,8873,25.24,9259,23.24,,,17906,24.79,17918,20.40,,,,/18072016,35880,,,8766,25.61,8873,25.18,,,10243,22.68,17906,24.79,,,,,18494,24.44/18072016,35940,,,8766,25.61,8873,25.18,9259,23.24,10243,22.68,17906,24.79,17918,20.44,,,18494,24.44/18072016,36000,,,8766,25.61,,,9259,23.24,10243,22.68,17906,24.78,17918,20.46,,,18494,24.44/18072016,36060,,,,,,,9259,23.24,10243,22.68,17906,24.78,17918,20.50,,,,/18072016,36120,,,8766,25.61,8873,25.18,,,,,,,,,,,18494,24.44/18072016,36180,,,8766,25.61,8873,25.18,9259,23.24,10243,22.68,17906,24.78,17918,20.56,,,,/18072016,36240,,,,,8873,25.18,9259,23.24,10243,22.68,17906,24.78,,,,,18494,24.44/18072016,36300,,,8766,25.61,8873,25.18,9259,23.24,10243,22.68,,,17918,20.61,,,,/18072016,36360,,,8766,25.55,8873,25.18,9259,23.24,,,17906,24.77,17918,20.62,,,18494,24.44/18072016,36420,,,8766,25.61,8873,25.18,9259,23.24,10243,22.68,17906,24.77,17918,20.65,,,,/18072016,36480,,,8766,25.61,,,,,,,17906,24.76,,,,,18494,24.44/18072016,36540,,,8766,25.61,8873,25.18,9259,23.24,10243,22.68,,,17918,20.70,,,18494,24.43/18072016,36600,,,8766,25.61,8873,25.18,9259,23.24,10243,22.68,,,17918,20.73,,,18494,24.44/18072016,36660,,,8766,25.61,8873,25.18,,,10243,22.74,,,17918,20.77,,,,/18072016,36720,,,,,8873,25.18,9259,23.24,10243,22.74,17906,24.76,17918,20.79,,,18494,24.44/18072016,36780,,,8766,25.61,8873,25.24,9259,23.24,10243,22.74,17906,24.76,,,,,,/18072016,36840,,,8766,25.61,,,9259,23.24,10243,22.74,,,,,,,18494,24.44/18072016,36900,,,8766,25.61,8873,25.18,,,10243,22.74,17906,24.76,17918,20.87,,,,/18072016,36960,,,8766,25.61,,,9259,23.24,10243,22.74,,,,,,,18494,24.42/18072016,37020,,,8766,25.61,8873,25.24,9259,23.24,10243,22.74,17906,24.77,17918,20.93,,,,/18072016,37080,,,,,8873,25.18,9259,23.24,,,,,17918,20.94,,,18494,24.43/18072016,37140,,,8766,25.61,8873,25.18,9259,23.24,10243,22.74,17906,24.78,17918,20.98,,,18494,24.43/18072016,37200,,,8766,25.61,,,,,10243,22.74,17906,24.76,17918,21.00,,,,/18072016,37260,,,8766,25.61,8873,25.18,9259,23.24,10243,22.74,,,17918,21.02,,,18494,24.43/18072016,37320,,,8766,25.61,8873,25.18,9259,23.24,10243,22.74,17906,24.76,17918,21.04,,,18494,24.44/18072016,37380,,,8766,25.61,8873,25.18,9259,23.24,10243,22.80,17906,24.75,,,,,18494,24.42/18072016,37440,,,8766,25.61,,,9259,23.24,10243,22.80,,,17918,21.09,,,,/18072016,37500,,,,,8873,25.18,,,10243,22.80,17906,24.76,17918,21.12,,,18494,24.42/18072016,37560,,,,,8873,25.18,9259,23.24,10243,22.80,,,17918,21.16,,,,/18072016,37620,,,8766,25.61,8873,25.18,9259,23.24,10243,22.80,17906,24.76,,,,,18494,24.44/18072016,37680,,,8766,25.61,8873,25.18,9259,23.24,10243,22.80,,,17918,21.20,,,18494,24.42/18072016,37740,,,8766,25.61,8873,25.18,9259,23.24,10243,22.80,17906,24.76,17918,21.22,,,,/18072016,37800,,,,,8873,25.24,9259,23.24,10243,22.80,17906,24.77,17918,21.25,,,18494,24.43/18072016,37860,,,8766,25.61,8873,25.18,9259,23.24,10243,22.80,17906,24.76,17918,21.29,,,18494,24.44/18072016,37920,,,8766,25.61,,,9259,23.24,,,,,,,,,18494,24.43/18072016,37980,,,8766,25.61,8873,25.18,9259,23.24,10243,22.80,17906,24.76,,,,,,/18072016,38040,,,8766,25.61,8873,25.18,9259,23.24,10243,22.80,17906,24.75,,,,,18494,24.42/18072016,38100,,,8766,25.61,8873,25.18,9259,23.24,10243,22.80,,,17918,21.39,,,,/18072016,38160,,,8766,25.61,,,,,,,17906,24.74,,,,,18494,24.44/18072016,38220,,,,,8873,25.18,9259,23.24,10243,22.86,17906,24.74,17918,21.43,,,18494,24.44/18072016,38280,,,8766,25.61,,,9259,23.24,,,,,,,,,18494,24.44/18072016,38340,,,8766,25.61,,,,,10243,22.86,17906,24.75,17918,21.48,,,18494,24.43/18072016,38400,,,8766,25.61,,,,,,,17906,24.75,17918,21.52,,,,/18072016,38460,,,8766,25.61,8873,25.24,9259,23.24,10243,22.86,17906,24.75,17918,21.56,,,18494,24.43/18072016,38520,,,,,8873,25.24,9259,23.24,10243,22.86,,,17918,21.60,,,,/18072016,38580,,,8766,25.61,8873,25.24,9259,23.24,10243,22.86,17906,24.75,17918,21.63,,,18494,24.43/18072016,38640,,,8766,25.61,8873,25.18,9259,23.24,10243,22.93,17906,24.75,,,,,18494,24.42/18072016,38700,,,8766,25.61,8873,25.24,,,10243,22.93,,,,,,,,/18072016,38760,,,,,8873,25.24,,,10243,22.93,17906,24.74,17918,21.72,,,18494,24.44/18072016,38820,,,8766,25.61,8873,25.18,9259,23.24,10243,22.93,17906,24.74,17918,21.75,,,18494,24.42/18072016,38880,,,8766,25.61,8873,25.24,9259,23.24,10243,22.93,17906,24.74,17918,21.77,,,18494,24.42/18072016,38940,,,8766,25.61,8873,25.24,9259,23.24,10243,22.93,,,,,,,18494,24.42/18072016,39000,,,8766,25.61,8873,25.18,9259,23.24,10243,22.93,17906,24.74,17918,21.86,,,,/18072016,39060,,,8766,25.61,8873,25.24,,,10243,22.93,17906,24.74,,,,,18494,24.43/18072016,39120,,,8766,25.61,8873,25.24,9259,23.24,,,,,17918,21.92,,,,/18072016,39180,,,,,8873,25.24,9259,23.24,10243,22.99,17906,24.74,17918,21.95,,,18494,24.42/18072016,39240,,,8766,25.61,8873,25.24,9259,23.24,,,17906,24.73,17918,21.97,,,18494,24.44/18072016,39300,,,8766,25.61,8873,25.24,9259,23.24,10243,22.99,17906,24.72,,,,,,/18072016,39360,,,,,8873,25.24,9259,23.24,10243,22.99,,,17918,22.04,,,18494,24.43/18072016,39420,,,8766,25.61,8873,25.24,,,,,17906,24.72,17918,22.08,,,18494,24.43/18072016,39480,,,8766,25.61,8873,25.24,9259,23.24,10243,22.99,17906,24.73,,,,,18494,24.43/18072016,39540,,,8766,25.61,8873,25.24,9259,23.24,10243,22.99,17906,24.73,17918,22.16,,,,/18072016,39600,,,8766,25.61,8873,25.24,9259,23.24,10243,22.99,,,17918,22.21,,,18494,24.43/18072016,39660,,,8766,25.61,8873,25.24,9259,23.24,10243,22.99,17906,24.72,17918,22.24,,,18494,24.42/18072016,39720,,,8766,25.61,8873,25.24,9259,23.24,10243,23.05,,,17918,22.29,,,18494,24.43/18072016,39780,,,8766,25.61,,,,,10243,23.05,17906,24.73,,,,,,/18072016,39840,,,,,,,9259,23.24,10243,23.05,17906,24.72,17918,22.38,,,18494,24.44/18072016,39900,,,8766,25.61,,,9259,23.24,10243,23.05,,,,,,,18494,24.44/18072016,39960,,,,,8873,25.24,9259,23.24,10243,23.05,17906,24.71,17918,22.46,,,,/18072016,40020,,,,,8873,25.24,9259,23.24,10243,23.05,17906,24.72,,,,,18494,24.43/18072016,40080,,,8766,25.61,,,9259,23.24,10243,23.05,17906,24.72,17918,22.52,,,,/18072016,40140,,,8766,25.61,,,9259,23.24,10243,23.11,17906,24.72,,,,,18494,24.43/18072016,40200,,,8766,25.61,8873,25.24,9259,23.24,10243,23.11,17906,24.72,17918,22.59,,,18494,24.44/18072016,40260,,,8766,25.61,8873,25.24,9259,23.24,10243,23.11,,,17918,22.64,,,,/18072016,40320,,,8766,25.61,8873,25.30,9259,23.24,10243,23.11,17906,24.71,17918,22.66,,,18494,24.44/18072016,40380,,,8766,25.61,8873,25.24,9259,23.24,,,,,,,,,18494,24.43/18072016,40440,,,8766,25.61,8873,25.24,,,10243,23.11,17906,24.72,17918,22.74,,,18494,24.44/18072016,40500,,,8766,25.61,8873,25.24,9259,23.24,10243,23.18,,,,,,,,/18072016,40560,,,,,8873,25.24,9259,23.24,10243,23.18,17906,24.71,17918,22.78,,,18494,24.42/18072016,40620,,,8766,25.61,8873,25.24,9259,23.24,,,17906,24.71,17918,22.81,,,18494,24.44/18072016,40680,,,8766,25.61,8873,25.24,9259,23.24,10243,23.18,17906,24.71,,,,,18494,24.44/18072016,40740,,,,,8873,25.24,9259,23.24,10243,23.18,,,,,,,18494,24.43/18072016,40800,,,8766,25.61,8873,25.24,9259,23.24,10243,23.24,17906,24.70,,,,,,/18072016,40860,,,8766,25.61,8873,25.30,9259,23.24,,,17906,24.72,17918,22.90,,,18494,24.43/18072016,40920,,,8766,25.61,8873,25.30,,,10243,23.24,,,17918,22.95,,,,/18072016,40980,,,8766,25.61,8873,25.30,9259,23.30,10243,23.24,17906,24.71,17918,22.98,,,18494,24.44/18072016,41040,,,8766,25.61,8873,25.30,9259,23.30,10243,23.24,17906,24.69,,,,,,/18072016,41100,,,,,8873,25.30,9259,23.30,,,17906,24.70,17918,23.04,,,18494,24.44/18072016,41160,,,,,8873,25.30,,,10243,23.24,17906,24.70,17918,23.06,,,18494,24.43/18072016,41220,,,8766,25.61,8873,25.30,9259,23.30,,,17906,24.70,,,,,,/18072016,41280,,,8766,25.61,8873,25.30,9259,23.30,10243,23.24,,,,,,,18494,24.44/18072016,41340,,,8766,25.61,,,9259,23.30,,,17906,24.72,,,,,,/18072016,41400,,,8766,25.61,8873,25.30,9259,23.24,10243,23.24,,,17918,23.16,,,18494,24.44/18072016,41460,,,8766,25.61,8873,25.30,9259,23.30,10243,23.24,17906,24.71,17918,23.21,,,18494,24.43/18072016,41520,,,8766,25.61,8873,25.30,,,,,,,17918,23.23,,,18494,24.45/18072016,41580,,,8766,25.61,8873,25.30,9259,23.30,10243,23.24,17906,24.72,17918,23.27,,,,/18072016,41640,,,8766,25.61,8873,25.30,,,10243,23.24,17906,24.70,,,,,18494,24.44/18072016,41700,,,8766,25.61,8873,25.30,9259,23.24,10243,23.24,,,17918,23.31,,,,/18072016,41760,,,8766,25.61,8873,25.30,9259,23.30,10243,23.24,17906,24.72,,,,,18494,24.44/18072016,41820,,,8766,25.61,8873,25.30,9259,23.30,,,,,17918,23.36,,,18494,24.44/18072016,41880,,,8766,25.61,,,,,10243,23.24,17906,24.70,17918,23.42,,,,/18072016,41940,,,,,8873,25.30,9259,23.30,10243,23.24,17906,24.71,17918,23.42,,,18494,24.44/18072016,42000,,,,,8873,25.36,9259,23.30,10243,23.24,17906,24.72,17918,23.45,,,,/18072016,42060,,,8766,25.61,8873,25.30,9259,23.30,,,,,,,,,18494,24.43/18072016,42120,,,8766,25.68,,,9259,23.30,10243,23.24,17906,24.70,17918,23.54,,,18494,24.45/18072016,42180,,,8766,25.61,,,9259,23.24,10243,23.24,,,,,,,18494,24.45/18072016,42240,,,8766,25.61,8873,25.30,9259,23.30,10243,23.24,17906,24.71,17918,23.57,,,,/18072016,42300,,,8766,25.61,8873,25.36,,,10243,23.24,17906,24.70,17918,23.60,,,18494,24.45/18072016,42360,,,8766,25.68,8873,25.36,9259,23.30,10243,23.18,,,17918,23.66,,,18494,24.44/18072016,42420,,,,,8873,25.36,9259,23.30,10243,23.24,17906,24.70,17918,23.68,,,18494,24.45/18072016,42480,,,8766,25.68,8873,25.36,9259,23.30,10243,23.18,17906,24.71,,,,,,/18072016,42540,,,8766,25.61,8873,25.30,9259,23.30,10243,23.18,,,17918,23.72,,,18494,24.45/18072016,42600,,,8766,25.61,,,9259,23.30,10243,23.18,17906,24.70,17918,23.76,,,18494,24.46/18072016,42660,,,8766,25.61,8873,25.36,,,10243,23.18,17906,24.70,17918,23.79,,,18494,24.45/18072016,42720,,,8766,25.68,8873,25.30,9259,23.30,10243,23.18,,,,,,,18494,24.45/18072016,42780,,,8766,25.68,8873,25.36,,,10243,23.18,17906,24.71,17918,23.86,,,,/18072016,42840,,,,,8873,25.36,9259,23.30,10243,23.18,17906,24.70,,,,,18494,24.45/18072016,42900,,,8766,25.61,,,9259,23.30,10243,23.18,17906,24.71,17918,23.89,,,18494,24.45/18072016,42960,,,8766,25.68,8873,25.36,,,10243,23.18,17906,24.71,17918,23.93,,,,/18072016,43020,,,8766,25.61,8873,25.36,,,10243,23.18,17906,24.72,,,,,18494,24.46/18072016,43080,,,8766,25.61,8873,25.36,9259,23.24,10243,23.18,17906,24.71,17918,23.98,,,,/18072016,43140,,,8766,25.68,,,,,10243,23.18,,,17918,24.00,,,,/18072016,43200,,,8766,25.68,8873,25.36,,,10243,23.18,17906,24.72,17918,24.04,,,18494,24.46/18072016,43260,,,8766,25.68,8873,25.36,9259,23.30,10243,23.18,17906,24.72,17918,24.09,,,,/18072016,43320,,,8766,25.68,8873,25.36,9259,23.30,10243,23.18,,,17918,24.11,,,18494,24.46/18072016,43380,,,,,8873,25.36,,,,,17906,24.71,,,,,,/18072016,43440,,,8766,25.61,8873,25.36,9259,23.30,10243,23.18,17906,24.70,17918,24.17,,,18494,24.47/18072016,43500,,,8766,25.68,8873,25.36,9259,23.30,,,,,,,,,,/18072016,43560,,,,,8873,25.43,9259,23.30,10243,23.18,17906,24.69,,,,,18494,24.46/18072016,43620,,,8766,25.68,8873,25.36,,,10243,23.18,,,17918,24.28,,,,/18072016,43680,,,8766,25.68,,,9259,23.30,10243,23.18,17906,24.69,,,,,18494,24.46/18072016,43740,,,8766,25.68,8873,25.36,9259,23.30,10243,23.18,17906,24.71,17918,24.32,,,18494,24.47/18072016,43800,,,8766,25.68,8873,25.36,9259,23.30,10243,23.18,,,17918,24.38,,,,/18072016,43860,,,8766,25.68,,,9259,23.30,,,17906,24.72,,,,,18494,24.47/18072016,43920,,,8766,25.68,8873,25.43,,,,,,,17918,24.42,,,18494,24.46/18072016,43980,,,8766,25.68,8873,25.43,9259,23.30,10243,23.18,17906,24.70,17918,24.46,,,18494,24.47/18072016,44040,,,,,,,9259,23.30,10243,23.18,17906,24.70,,,,,,/18072016,44100,,,8766,25.68,8873,25.43,,,10243,23.18,17906,24.69,,,,,18494,24.46/18072016,44160,,,8766,25.68,8873,25.43,9259,23.30,10243,23.18,,,17918,24.55,,,18494,24.48/18072016,44220,,,8766,25.68,8873,25.43,9259,23.30,10243,23.18,17906,24.70,17918,24.60,,,,/18072016,44280,,,8766,25.68,8873,25.43,9259,23.30,10243,23.18,17906,24.70,17918,24.63,,,18494,24.47/18072016,44340,,,8766,25.68,8873,25.43,9259,23.30,,,17906,24.70,17918,24.68,,,,/18072016,44400,,,,,8873,25.49,9259,23.30,10243,23.18,17906,24.69,,,,,18494,24.47/18072016,44460,,,8766,25.68,8873,25.43,,,10243,23.18,,,17918,24.73,,,18494,24.47/18072016,44520,,,8766,25.68,8873,25.49,,,10243,23.18,17906,24.71,,,,,18494,24.48/18072016,44580,,,8766,25.68,8873,25.49,9259,23.30,,,17906,24.70,17918,24.80,,,18494,24.48/18072016,44640,,,,,8873,25.49,9259,23.30,10243,23.18,,,,,,,,/18072016,44700,,,8766,25.68,,,9259,23.30,,,17906,24.70,17918,24.85,,,18494,24.48/18072016,44760,,,8766,25.68,8873,25.43,9259,23.30,10243,23.18,17906,24.70,17918,24.89,,,18494,24.49/18072016,44820,,,8766,25.68,8873,25.49,9259,23.30,10243,23.18,17906,24.70,,,,,,/18072016,44880,,,8766,25.68,8873,25.49,9259,23.30,,,17906,24.70,,,,,18494,24.48/18072016,44940,,,8766,25.68,8873,25.49,9259,23.30,10243,23.18,17906,24.70,,,,,18494,24.49/18072016,45000,,,8766,25.68,8873,25.49,9259,23.30,10243,23.18,17906,24.71,17918,25.01,,,18494,24.48/18072016,45060,,,8766,25.68,8873,25.49,,,10243,23.18,,,17918,25.05,,,18494,24.49/18072016,45120,,,8766,25.68,8873,25.49,9259,23.30,,,17906,24.69,17918,25.07,,,,/18072016,45180,,,8766,25.68,8873,25.49,9259,23.30,10243,23.18,17906,24.70,,,,,18494,24.49/18072016,45240,,,8766,25.68,,,9259,23.30,,,,,17918,25.13,,,,/18072016,45300,,,,,8873,25.49,9259,23.30,10243,23.18,17906,24.71,17918,25.16,,,18494,24.49/18072016,45360,,,8766,25.68,8873,25.49,9259,23.30,10243,23.18,17906,24.70,,,,,,/18072016,45420,,,8766,25.68,8873,25.49,9259,23.30,10243,23.18,17906,24.70,17918,25.23,,,18494,24.50/18072016,45480,,,8766,25.68,8873,25.49,9259,23.30,,,17906,24.70,,,,,18494,24.49/18072016,45540,,,,,8873,25.55,,,,,,,17918,25.27,,,,/18072016,45600,,,8766,25.68,,,9259,23.30,10243,23.18,17906,24.70,17918,25.31,,,,/18072016,45660,,,8766,25.74,,,9259,23.30,10243,23.18,,,,,,,18494,24.50/18072016,45720,,,,,8873,25.49,9259,23.30,10243,23.18,17906,24.71,17918,25.34,,,,/18072016,45780,,,8766,25.68,8873,25.55,9259,23.30,10243,23.18,17906,24.71,17918,25.38,,,18494,24.50/18072016,45840,,,8766,25.68,8873,25.55,9259,23.30,10243,23.18,,,17918,25.46,,,18494,24.50/18072016,45900,,,8766,25.74,8873,25.55,9259,23.30,10243,23.18,17906,24.70,,,,,18494,24.51/18072016,45960,,,8766,25.68,8873,25.55,9259,23.30,10243,23.18,,,17918,25.50,,,,/18072016,46020,,,8766,25.68,,,9259,23.30,10243,23.18,17906,24.72,17918,25.51,,,18494,24.50/18072016,46080,,,8766,25.74,8873,25.55,9259,23.30,10243,23.18,17906,24.71,17918,25.59,,,18494,24.51/18072016,46140,,,8766,25.68,8873,25.55,,,10243,23.18,17906,24.72,17918,25.61,,,18494,24.51/18072016,46200,,,8766,25.74,8873,25.55,9259,23.30,,,,,17918,25.63,,,18494,24.51/18072016,46260,,,,,,,9259,23.30,10243,23.18,17906,24.72,,,,,,/18072016,46320,,,,,,,,,10243,23.18,17906,24.71,17918,25.68,,,18494,24.51/18072016,46380,,,8766,25.74,8873,25.55,9259,23.30,10243,23.18,17906,24.71,,,,,18494,24.52/18072016,46440,,,8766,25.74,8873,25.55,,,,,17906,24.72,,,,,18494,24.52/18072016,46500,,,8766,25.74,8873,25.61,9259,23.30,10243,23.18,17906,24.73,17918,25.77,,,18494,24.51/18072016,46560,,,8766,25.74,8873,25.61,,,10243,23.18,,,,,,,,/18072016,46620,,,,,8873,25.61,9259,23.30,10243,23.18,17906,24.71,17918,25.82,,,18494,24.52/18072016,46680,,,8766,25.74,8873,25.61,9259,23.30,10243,23.18,17906,24.71,17918,25.86,,,18494,24.52/18072016,46740,,,8766,25.74,,,9259,23.30,10243,23.18,17906,24.72,,,,,,/18072016,46800,,,8766,25.74,8873,25.61,9259,23.30,10243,23.18,17906,24.72,17918,25.90,,,18494,24.53/18072016,46860,,,8766,25.74,,,,,10243,23.18,,,17918,25.94,,,18494,24.53/18072016,46920,,,8766,25.74,8873,25.61,9259,23.30,10243,23.18,17906,24.73,,,,,,/18072016,46980,,,8766,25.74,8873,25.61,9259,23.30,,,17906,24.72,17918,26.00,,,18494,24.53/18072016,47040,,,8766,25.74,8873,25.61,9259,23.30,10243,23.18,17906,24.73,,,,,18494,24.54/18072016,47100,,,8766,25.74,8873,25.68,9259,23.30,,,,,17918,26.04,,,18494,24.53/18072016,47160,,,8766,25.74,8873,25.61,9259,23.30,10243,23.18,17906,24.72,17918,26.06,,,,/18072016,47220,,,8766,25.74,,,,,10243,23.18,,,17918,26.10,,,18494,24.54/18072016,47280,,,8766,25.74,8873,25.68,9259,23.30,10243,23.18,17906,24.71,,,,,,/18072016,47340,,,8766,25.74,8873,25.68,9259,23.30,,,17906,24.72,17918,26.15,,,18494,24.53/18072016,47400,,,8766,25.74,8873,25.68,,,10243,23.18,17906,24.72,17918,26.20,,,,/18072016,47460,,,8766,25.74,8873,25.68,9259,23.30,10243,23.18,17906,24.72,17918,26.22,,,18494,24.54/18072016,47520,,,8766,25.74,8873,25.68,9259,23.30,,,,,17918,26.25,,,,/18072016,47580,,,,,8873,25.68,,,10243,23.18,17906,24.71,,,,,18494,24.54/18072016,47640,,,8766,25.74,,,9259,23.30,10243,23.18,,,17918,26.32,,,18494,24.54/18072016,47700,,,8766,25.74,8873,25.68,9259,23.30,10243,23.18,17906,24.72,17918,26.35,,,18494,24.54/18072016,47760,,,,,8873,25.68,,,10243,23.18,,,,,,,,/18072016,47820,,,,,8873,25.68,9259,23.30,10243,23.18,17906,24.72,17918,26.41,,,,/18072016,47880,,,8766,25.80,8873,25.74,9259,23.30,10243,23.18,,,,,,,18494,24.54/18072016,47940,,,8766,25.80,8873,25.68,9259,23.30,10243,23.18,17906,24.72,17918,26.44,,,18494,24.55/18072016,48000,,,8766,25.74,8873,25.68,9259,23.30,10243,23.18,17906,24.71,17918,26.49,,,,/18072016,48060,,,8766,25.74,8873,25.74,9259,23.30,10243,23.18,17906,24.73,17918,26.51,,,18494,24.56/18072016,48120,,,8766,25.74,,,9259,23.36,10243,23.18,,,17918,26.56,,,,/18072016,48180,,,8766,25.80,8873,25.74,9259,23.36,10243,23.18,17906,24.71,,,,,18494,24.56/18072016,48240,,,,,8873,25.74,9259,23.30,10243,23.18,,,17918,26.61,,,18494,24.57/18072016,48300,,,8766,25.80,8873,25.74,9259,23.36,10243,23.18,17906,24.72,17918,26.64,,,,/18072016,48360,,,8766,25.80,,,,,,,17906,24.71,,,,,18494,24.56/18072016,48420,,,,,8873,25.74,9259,23.36,10243,23.18,,,17918,26.69,,,18494,24.58/18072016,48480,,,8766,25.80,8873,25.74,9259,23.30,10243,23.18,17906,24.73,17918,26.74,,,18494,24.58/18072016,48540,,,,,8873,25.74,9259,23.30,,,,,17918,26.78,,,,/18072016,48600,,,8766,25.80,8873,25.74,,,10243,23.18,17906,24.72,17918,26.80,,,18494,24.58/18072016,48660,,,8766,25.80,8873,25.74,9259,23.36,10243,23.18,,,,,,,,/18072016,48720,,,8766,25.80,8873,25.74,9259,23.36,10243,23.18,17906,24.73,17918,26.86,,,18494,24.58/18072016,48780,,,8766,25.80,8873,25.80,,,10243,23.18,17906,24.72,,,,,18494,24.60/18072016,48840,,,,,8873,25.80,9259,23.36,10243,23.18,17906,24.74,17918,26.93,,,,/18072016,48900,,,8766,25.80,8873,25.80,9259,23.36,10243,23.18,,,,,,,18494,24.60/18072016,48960,,,8766,25.80,8873,25.74,9259,23.36,10243,23.18,17906,24.73,17918,26.99,,,18494,24.60/18072016,49020,,,8766,25.80,8873,25.80,9259,23.36,10243,23.18,17906,24.74,17918,27.05,,,18494,24.59/18072016,49080,,,8766,25.80,8873,25.80,,,,,,,,,,,,/18072016,49140,,,8766,25.80,8873,25.80,9259,23.36,10243,23.18,17906,24.74,17918,27.10,,,18494,24.60/18072016,49200,,,8766,25.80,8873,25.80,9259,23.36,10243,23.18,,,,,,,,/18072016,49260,,,,,8873,25.80,9259,23.36,10243,23.18,17906,24.74,,,,,18494,24.59/18072016,49320,,,8766,25.80,8873,25.80,9259,23.36,10243,23.18,,,17918,27.16,,,18494,24.61/18072016,49380,,,8766,25.80,8873,25.80,9259,23.30,10243,23.18,17906,24.73,17918,27.23,,,18494,24.62/18072016,49440,,,8766,25.80,8873,25.80,9259,23.36,10243,23.18,17906,24.74,17918,27.26,,,18494,24.61/18072016,49500,,,,,,,9259,23.36,10243,23.18,,,17918,27.30,,,,/18072016,49560,,,8766,25.80,8873,25.80,,,10243,23.18,17906,24.73,,,,,,/18072016,49620,,,8766,25.86,8873,25.80,9259,23.36,10243,23.18,,,17918,27.36,,,18494,24.62/18072016,49680,,,,,8873,25.80,9259,23.36,10243,23.24,17906,24.74,17918,27.40,,,18494,24.62/18072016,49740,,,8766,25.86,,,9259,23.36,10243,23.24,17906,24.74,17918,27.42,,,18494,24.62/18072016,49800,,,8766,25.86,8873,25.80,9259,23.36,10243,23.24,,,,,,,,/18072016,49860,,,8766,25.86,8873,25.86,9259,23.36,,,,,17918,27.49,,,,/18072016,49920,,,8766,25.86,8873,25.86,,,,,17906,24.74,17918,27.50,,,18494,24.62/18072016,49980,,,,,8873,25.86,9259,23.36,10243,23.24,17906,24.76,17918,27.52,,,18494,24.64/18072016,50040,,,8766,25.86,,,9259,23.36,10243,23.18,17906,24.75,17918,27.55,,,18494,24.65/18072016,50100,,,8766,25.86,8873,25.86,,,,,,,17918,27.58,,,,/18072016,50160,,,8766,25.86,8873,25.86,9259,23.36,10243,23.24,17906,24.76,,,,,18494,24.64/18072016,50220,,,,,,,9259,23.36,10243,23.24,17906,24.74,,,,,,/18072016,50280,,,8766,25.86,,,,,10243,23.18,17906,24.74,17918,27.67,,,18494,24.64/18072016,50340,,,,,8873,25.86,9259,23.36,10243,23.24,17906,24.75,,,,,18494,24.64/18072016,50400,,,8766,25.86,8873,25.86,9259,23.36,,,,,17918,27.73,,,,/18072016,50460,,,8766,25.86,8873,25.86,9259,23.36,10243,23.24,17906,24.75,17918,27.76,,,18494,24.65/18072016,50520,,,8766,25.86,8873,25.86,9259,23.36,10243,23.24,,,,,,,18494,24.65/18072016,50580,,,,,,,9259,23.36,10243,23.24,17906,24.75,,,,,18494,24.66/18072016,50640,,,8766,25.86,8873,25.86,,,,,17906,24.76,17918,27.82,,,,/18072016,50700,,,8766,25.86,,,9259,23.36,10243,23.24,,,,,,,18494,24.66/18072016,50760,,,8766,25.93,8873,25.93,9259,23.36,10243,23.24,17906,24.75,17918,27.91,,,18494,24.67/18072016,50820,,,8766,25.86,8873,25.93,9259,23.36,10243,23.24,17906,24.76,,,,,18494,24.66/18072016,50880,,,8766,25.86,,,9259,23.36,10243,23.24,17906,24.76,17918,27.95,,,,/18072016,50940,,,,,8873,25.93,9259,23.36,,,,,17918,28.00,,,18494,24.68/18072016,51000,,,8766,25.93,8873,25.93,,,10243,23.24,17906,24.77,,,,,18494,24.68/18072016,51060,,,8766,25.93,8873,25.93,9259,23.36,,,17906,24.77,,,,,,/18072016,51120,,,8766,25.93,8873,25.93,9259,23.36,10243,23.24,17906,24.76,17918,28.06,,,18494,24.66/18072016,51180,,,8766,25.93,8873,25.93,9259,23.36,10243,23.24,17906,24.78,,,,,,/18072016,51240,,,,,,,9259,23.36,10243,23.24,,,17918,28.15,,,18494,24.68/18072016,51300,,,8766,25.93,8873,25.93,9259,23.36,10243,23.24,17906,24.78,,,,,18494,24.69/18072016,51360,,,,,,,9259,23.36,,,,,17918,28.21,,,,/18072016,51420,,,8766,25.93,8873,25.93,,,10243,23.24,17906,24.76,,,,,18494,24.70/18072016,51480,,,8766,25.93,,,9259,23.36,10243,23.24,,,17918,28.27,,,18494,24.70/18072016,51540,,,,,8873,25.99,9259,23.36,10243,23.24,17906,24.76,17918,28.31,,,18494,24.70/18072016,51600,,,8766,25.93,8873,25.99,9259,23.36,10243,23.24,17906,24.77,,,,,,/18072016,51660,,,8766,25.93,,,9259,23.36,10243,23.24,17906,24.77,17918,28.36,,,18494,24.70/18072016,51720,,,,,8873,25.93,,,10243,23.24,,,,,,,18494,24.71/18072016,51780,,,8766,25.93,8873,25.99,9259,23.36,,,17906,24.78,17918,28.40,,,18494,24.71/18072016,51840,,,8766,25.93,8873,25.99,,,10243,23.24,17906,24.78,,,,,18494,24.71/18072016,51900,,,8766,25.99,8873,25.99,,,10243,23.24,17906,24.78,17918,28.44,,,,/18072016,51960,,,8766,25.93,8873,25.99,9259,23.36,,,,,17918,28.45,,,18494,24.71/18072016,52020,,,8766,25.99,8873,25.99,9259,23.36,10243,23.24,17906,24.79,17918,28.52,,,,/18072016,52080,,,,,8873,25.99,9259,23.43,10243,23.24,17906,24.78,,,,,18494,24.72/18072016,52140,,,8766,25.99,8873,25.99,9259,23.36,10243,23.24,17906,24.78,17918,28.56,,,,/18072016,52200,,,8766,25.99,8873,25.99,9259,23.36,,,17906,24.79,17918,28.61,,,18494,24.73/18072016,52260,,,8766,25.99,8873,25.99,9259,23.36,10243,23.24,,,,,,,18494,24.74/18072016,52320,,,8766,25.99,8873,25.99,9259,23.36,10243,23.30,,,17918,28.68,,,,/18072016,52380,,,8766,25.99,8873,25.99,,,10243,23.24,,,,,,,18494,24.74/18072016,52440,,,,,8873,25.99,9259,23.43,10243,23.30,17906,24.79,17918,28.72,,,,/18072016,52500,,,8766,25.99,8873,25.99,,,10243,23.24,,,,,,,18494,24.76/18072016,52560,,,8766,25.99,8873,25.99,9259,23.43,10243,23.30,17906,24.78,17918,28.77,,,18494,24.76/18072016,52620,,,8766,25.99,,,9259,23.43,10243,23.30,,,,,,,,/18072016,52680,,,8766,25.99,8873,26.05,9259,23.36,,,17906,24.80,17918,28.80,,,18494,24.75/18072016,52740,,,,,8873,26.05,,,10243,23.30,17906,24.81,17918,28.85,,,18494,24.76/18072016,52800,,,8766,25.99,8873,26.05,9259,23.43,,,,,,,,,,/18072016,52860,,,8766,25.99,8873,25.99,,,10243,23.30,17906,24.79,17918,28.88,,,18494,24.78/18072016,52920,,,8766,25.99,8873,26.05,9259,23.36,10243,23.30,17906,24.80,17918,28.89,,,18494,24.77/18072016,52980,,,8766,26.05,8873,26.05,,,10243,23.30,,,,,,,,/18072016,53040,,,8766,25.99,8873,26.05,,,,,17906,24.80,,,,,18494,24.77/18072016,53100,,,8766,26.05,,,9259,23.43,,,17906,24.81,17918,29.02,,,,/18072016,53160,,,8766,26.05,8873,26.05,9259,23.36,10243,23.30,,,17918,29.02,,,18494,24.78/18072016,53220,,,8766,26.05,8873,26.05,9259,23.43,10243,23.30,17906,24.82,17918,29.06,,,18494,24.79/18072016,53280,,,8766,25.99,8873,26.05,9259,23.43,10243,23.30,17906,24.82,,,,,18494,24.77/18072016,53340,,,8766,26.05,,,9259,23.43,10243,23.30,,,17918,29.11,,,,/18072016,53400,,,8766,26.05,8873,26.05,,,10243,23.30,17906,24.83,17918,29.12,,,18494,24.80/18072016,53460,,,8766,26.05,,,9259,23.43,10243,23.30,17906,24.83,,,,,18494,24.79/18072016,53520,,,,,,,,,10243,23.30,17906,24.82,17918,29.18,,,,/18072016,53580,,,8766,26.05,8873,26.11,9259,23.43,10243,23.30,,,17918,29.22,,,,/18072016,53640,,,8766,26.05,8873,26.05,,,10243,23.30,17906,24.82,17918,29.24,,,18494,24.80/18072016,53700,,,8766,26.05,8873,26.11,,,10243,23.30,17906,24.83,,,,,18494,24.80/18072016,53760,,,8766,26.05,8873,26.11,9259,23.43,10243,23.30,17906,24.81,17918,29.31,,,18494,24.81/18072016,53820,,,8766,26.05,8873,26.11,,,10243,23.30,,,,,,,18494,24.81/18072016,53880,,,8766,26.05,8873,26.11,9259,23.43,10243,23.30,17906,24.84,17918,29.33,,,,/18072016,53940,,,8766,26.11,8873,26.05,9259,23.43,10243,23.30,17906,24.84,,,,,18494,24.82/18072016,54000,,,8766,26.05,8873,26.11,,,10243,23.30,17906,24.84,,,,,18494,24.82/18072016,54060,,,8766,26.11,8873,26.11,9259,23.43,10243,23.30,17906,24.84,17918,29.40,,,,/18072016,54120,,,8766,26.11,8873,26.11,9259,23.43,10243,23.30,17906,24.85,17918,29.42,,,18494,24.83/18072016,54180,,,8766,26.11,8873,26.11,9259,23.43,,,,,,,,,,/18072016,54240,,,8766,26.11,8873,26.11,,,10243,23.36,17906,24.84,17918,29.47,,,18494,24.84/18072016,54300,,,8766,26.11,8873,26.11,,,,,,,17918,29.47,,,18494,24.84/18072016,54360,,,8766,26.11,,,9259,23.43,10243,23.30,17906,24.84,17918,29.49,,,,/18072016,54420,,,8766,26.11,8873,26.11,,,10243,23.30,,,17918,29.55,,,18494,24.85/18072016,54480,,,8766,26.11,,,,,10243,23.36,17906,24.87,,,,,,/18072016,54540,,,8766,26.11,8873,26.11,9259,23.43,10243,23.36,17906,24.86,17918,29.58,,,18494,24.85/18072016,54600,,,8766,26.11,,,9259,23.43,10243,23.36,17906,24.87,,,,,,/18072016,54660,,,8766,26.11,8873,26.11,9259,23.43,10243,23.36,,,17918,29.61,,,18494,24.84/18072016,54720,,,,,8873,26.18,9259,23.43,10243,23.36,17906,24.88,,,,,,/18072016,54780,,,8766,26.18,8873,26.18,9259,23.43,,,,,17918,29.66,,,18494,24.86/18072016,54840,,,8766,26.18,8873,26.18,,,10243,23.36,17906,24.86,17918,29.68,,,,/18072016,54900,,,8766,26.18,8873,26.18,,,10243,23.36,17906,24.87,,,,,18494,24.86/18072016,54960,,,8766,26.18,8873,26.18,9259,23.43,10243,23.43,17906,24.87,17918,29.71,,,18494,24.87/18072016,55020,,,,,8873,26.18,9259,23.43,10243,23.43,,,17918,29.73,,,18494,24.88/18072016,55080,,,8766,26.18,,,9259,23.43,10243,23.43,17906,24.89,17918,29.77,,,18494,24.88/18072016,55140,,,8766,26.18,8873,26.18,9259,23.43,,,17906,24.89,17918,29.77,,,,/18072016,55200,,,8766,26.18,8873,26.18,,,10243,23.43,17906,24.90,,,,,18494,24.89/18072016,55260,,,8766,26.18,8873,26.18,9259,23.43,,,,,17918,29.81,,,18494,24.88/18072016,55320,,,8766,26.18,8873,26.18,9259,23.49,10243,23.43,17906,24.88,17918,29.84,,,18494,24.90/18072016,55380,,,8766,26.18,,,9259,23.49,10243,23.49,17906,24.90,17918,29.87,,,,/18072016,55440,,,8766,26.18,8873,26.18,,,,,17906,24.89,,,,,18494,24.91/18072016,55500,,,8766,26.18,8873,26.18,,,10243,23.49,17906,24.89,17918,29.91,,,18494,24.92/18072016,55560,,,8766,26.18,8873,26.24,9259,23.49,10243,23.55,,,,,,,18494,24.93/18072016,55620,,,8766,26.24,8873,26.18,9259,23.49,10243,23.55,17906,24.91,17918,29.96,,,18494,24.95/18072016,55680,,,8766,26.24,,,9259,23.49,,,17906,24.91,,,,,,/18072016,55740,,,8766,26.24,,,9259,23.49,10243,23.61,17906,24.92,17918,30.02,,,18494,24.95/18072016,55800,,,8766,26.24,8873,26.18,9259,23.49,10243,23.68,17906,24.92,17918,30.03,,,18494,24.96/18072016,55860,,,8766,26.24,8873,26.24,9259,23.49,10243,23.68,17906,24.93,,,,,18494,24.95/18072016,55920,,,8766,26.24,,,,,10243,23.68,17906,24.93,17918,30.10,,,,/18072016,55980,,,8766,26.24,,,9259,23.55,10243,23.74,17906,24.92,,,,,18494,24.97/18072016,56040,,,,,8873,26.24,9259,23.55,10243,23.74,17906,24.94,17918,30.14,,,18494,24.96/18072016,56100,,,8766,26.24,8873,26.24,9259,23.55,10243,23.80,,,17918,30.20,,,18494,24.98/18072016,56160,,,8766,26.24,8873,26.24,9259,23.55,,,17906,24.94,17918,30.22,,,,/18072016,56220,,,,,8873,26.24,,,10243,23.80,17906,24.97,,,,,18494,24.98/18072016,56280,,,,,,,9259,23.55,10243,23.86,17906,24.96,17918,30.32,,,18494,24.99/18072016,56340,,,8766,26.30,8873,26.24,9259,23.61,10243,23.86,,,,,,,,/18072016,56400,,,8766,26.30,8873,26.24,9259,23.61,10243,23.86,17906,24.97,17918,30.36,,,18494,24.96/18072016,56460,,,,,,,9259,23.61,10243,23.93,17906,24.97,17918,30.43,,,,/18072016,56520,,,8766,26.30,8873,26.24,,,10243,23.93,,,,,,,18494,24.96/18072016,56580,,,,,8873,26.24,9259,23.61,10243,23.99,17906,24.98,17918,30.50,,,,/18072016,56640,,,8766,26.30,,,,,,,,,,,,,18494,24.96/18072016,56700,,,,,8873,26.24,9259,23.61,10243,23.99,17906,24.96,17918,30.54,,,,/18072016,56760,,,8766,26.30,8873,26.24,,,10243,23.99,17906,24.98,17918,30.60,,,18494,24.96/18072016,56820,,,8766,26.30,8873,26.24,9259,23.61,10243,23.99,,,17918,30.67,,,18494,24.96/18072016,56880,,,8766,26.30,8873,26.24,9259,23.61,,,,,,,,,18494,24.95/18072016,56940,,,8766,26.30,8873,26.24,,,,,17906,24.98,17918,30.72,,,,/18072016,57000,,,8766,26.24,8873,26.24,9259,23.61,10243,24.05,,,17918,30.79,,,18494,24.94/18072016,57060,,,8766,26.30,,,,,10243,24.05,17906,24.98,17918,30.80,,,,/18072016,57120,,,,,8873,26.24,,,10243,24.05,17906,24.97,,,,,18494,24.94/18072016,57180,,,8766,26.30,8873,26.24,9259,23.61,,,17906,24.98,17918,30.88,,,18494,24.94/18072016,57240,,,8766,26.30,8873,26.30,9259,23.61,10243,24.05,17906,24.98,17918,30.90,,,18494,24.92/18072016,57300,,,8766,26.30,8873,26.24,9259,23.61,10243,24.05,,,17918,30.95,,,,/18072016,57360,,,8766,26.30,8873,26.30,9259,23.68,,,17906,24.99,17918,31.02,,,18494,24.91/18072016,57420,,,8766,26.24,8873,26.30,,,10243,24.05,17906,24.98,,,,,18494,24.91/18072016,57480,,,8766,26.30,8873,26.30,,,10243,24.05,17906,24.98,17918,31.08,,,18494,24.90/18072016,57540,,,,,8873,26.24,9259,23.61,10243,24.05,,,,,,,18494,24.91/18072016,57600,,,8766,26.30,8873,26.30,,,10243,24.05,17906,25.00,17918,31.13,,,,/18072016,57660,,,8766,26.30,8873,26.24,9259,23.61,,,17906,24.98,17918,31.23,,,18494,24.91/18072016,57720,,,8766,26.30,8873,26.30,9259,23.61,10243,24.05,17906,24.98,,,,,18494,24.90/18072016,57780,,,8766,26.30,8873,26.24,9259,23.61,10243,24.05,17906,24.98,17918,31.26,,,18494,24.91/18072016,57840,,,8766,26.30,8873,26.30,9259,23.61,,,17906,24.98,,,,,,/18072016,57900,,,8766,26.30,8873,26.30,,,10243,24.05,,,17918,31.34,,,18494,24.92/18072016,57960,,,8766,26.30,8873,26.30,9259,23.61,10243,24.05,17906,24.99,17918,31.39,,,,/18072016,58020,,,8766,26.30,8873,26.30,9259,23.68,,,17906,24.99,,,,,18494,24.91/18072016,58080,,,8766,26.36,8873,26.30,9259,23.68,10243,24.05,,,17918,31.47,,,18494,24.91/18072016,58140,,,8766,26.36,,,,,10243,24.05,17906,24.99,,,,,18494,24.92/18072016,58200,,,8766,26.36,8873,26.30,,,10243,24.05,17906,25.00,17918,31.58,,,18494,24.92/18072016,58260,,,8766,26.36,8873,26.30,9259,23.68,,,17906,24.98,17918,31.60,,,,/18072016,58320,,,8766,26.36,8873,26.30,9259,23.61,,,,,17918,31.67,,,18494,24.93/18072016,58380,,,8766,26.36,8873,26.30,9259,23.61,,,17906,25.01,,,,,,/18072016,58440,,,8766,26.36,8873,26.30,,,10243,23.99,,,17918,31.73,,,18494,24.91/18072016,58500,,,8766,26.36,8873,26.30,9259,23.68,,,17906,25.00,17918,31.82,,,,/18072016,58560,,,8766,26.36,8873,26.30,,,10243,23.99,17906,25.01,17918,31.84,,,18494,24.92/18072016,58620,,,8766,26.36,8873,26.30,9259,23.68,,,,,,,,,,/18072016,58680,,,8766,26.36,8873,26.30,9259,23.61,10243,23.99,17906,25.01,17918,31.91,,,18494,24.93/18072016,58740,,,8766,26.36,8873,26.30,9259,23.61,10243,23.99,,,17918,31.99,,,,/18072016,58800,,,,,8873,26.30,9259,23.68,,,17906,25.00,17918,32.03,,,18494,24.93/18072016,58860,,,8766,26.36,8873,26.30,,,10243,23.99,,,17918,32.06,,,18494,24.94/18072016,58920,,,8766,26.36,,,,,10243,23.99,17906,25.01,,,,,,/18072016,58980,,,8766,26.43,,,9259,23.68,10243,23.99,17906,25.01,17918,32.19,,,18494,24.94/18072016,59040,,,8766,26.36,8873,26.30,9259,23.61,10243,23.99,,,17918,32.23,,,18494,24.94/18072016,59100,,,8766,26.36,8873,26.30,,,10243,23.99,17906,25.02,17918,32.28,,,,/18072016,59160,,,8766,26.36,8873,26.36,9259,23.61,10243,23.99,17906,25.01,17918,32.31,,,18494,24.96/18072016,59220,,,,,,,9259,23.68,10243,23.99,,,17918,32.38,,,,/18072016,59280,,,8766,26.43,8873,26.30,9259,23.68,10243,23.93,17906,25.02,17918,32.44,,,18494,24.96/18072016,59340,,,8766,26.43,8873,26.36,9259,23.68,,,,,,,,,,/18072016,59400,,,8766,26.43,,,,,,,17906,25.02,,,,,,/18072016,59460,,,8766,26.43,8873,26.36,,,10243,23.93,,,17918,32.58,,,18494,24.96/18072016,59520,,,8766,26.43,8873,26.36,9259,23.68,10243,23.93,17906,25.02,,,,,18494,24.97/18072016,59580,,,8766,26.43,8873,26.36,9259,23.68,10243,23.93,17906,25.02,17918,32.68,,,,/18072016,59640,,,8766,26.43,8873,26.36,9259,23.61,10243,23.93,17906,25.02,17918,32.73,,,18494,24.97/18072016,59700,,,,,,,,,10243,23.93,,,17918,32.79,,,18494,24.98/18072016,59760,,,8766,26.43,8873,26.36,9259,23.68,,,17906,25.02,17918,32.86,,,,/18072016,59820,,,8766,26.43,8873,26.36,,,10243,23.93,17906,25.02,,,,,18494,24.98/18072016,59880,,,8766,26.43,8873,26.36,9259,23.68,10243,23.93,,,17918,32.92,,,,/18072016,59940,,,,,,,9259,23.68,10243,23.93,17906,25.02,,,,,18494,24.99/18072016,60000,,,8766,26.49,8873,26.36,,,10243,23.93,17906,25.02,17918,33.06,,,,/18072016,60060,,,8766,26.43,,,9259,23.68,10243,23.93,,,,,,,18494,24.99/18072016,60120,,,8766,26.49,8873,26.36,9259,23.68,10243,23.93,17906,25.02,17918,33.15,,,,/18072016,60180,,,8766,26.49,8873,26.36,9259,23.68,10243,23.93,17906,25.03,17918,33.25,,,18494,25.00/18072016,60240,,,,,8873,26.36,9259,23.68,10243,23.93,17906,25.03,,,,,18494,25.00/18072016,60300,,,8766,26.49,8873,26.36,9259,23.68,,,,,,,,,,/18072016,60360,,,8766,26.49,,,,,10243,23.86,17906,25.03,17918,33.35,,,18494,25.00/18072016,60420,,,,,8873,26.43,,,10243,23.86,17906,25.05,17918,33.37,,,,/18072016,60480,,,8766,26.49,8873,26.36,9259,23.68,10243,23.86,,,17918,33.45,,,18494,25.02/18072016,60540,,,8766,26.49,8873,26.43,,,10243,23.86,17906,25.05,17918,33.52,,,,/18072016,60600,,,8766,26.49,8873,26.43,9259,23.68,10243,23.86,17906,25.04,17918,33.56,,,18494,25.02/18072016,60660,,,,,8873,26.36,9259,23.68,10243,23.86,17906,25.05,,,,,,/18072016,60720,,,8766,26.49,8873,26.43,9259,23.68,10243,23.86,,,17918,33.62,,,18494,25.03/18072016,60780,,,,,,,9259,23.68,10243,23.86,17906,25.05,,,,,18494,25.02/18072016,60840,,,8766,26.49,8873,26.43,9259,23.68,,,17906,25.05,17918,33.74,,,18494,25.03/18072016,60900,,,8766,26.49,8873,26.43,9259,23.68,10243,23.86,,,,,,,,/18072016,60960,,,8766,26.55,8873,26.43,,,10243,23.86,17906,25.05,,,,,18494,25.04/18072016,61020,,,8766,26.49,8873,26.43,,,10243,23.86,17906,25.05,17918,33.89,,,18494,25.04/18072016,61080,,,8766,26.49,8873,26.43,9259,23.68,10243,23.86,17906,25.05,17918,33.92,,,18494,25.04/18072016,61080,,,8766,26.49,8873,26.43,9259,23.68,10243,23.86,17906,25.05,17918,33.92,,,18494,25.04/18072016,61080,,,8766,26.49,8873,26.43,9259,23.68,10243,23.86,17906,25.05,17918,33.92,,,18494,25.04/18072016,61140,,,8766,26.49,,,9259,23.68,10243,23.86,,,17918,33.99,,,,/18072016,61200,,,8766,26.55,8873,26.43,9259,23.68,10243,23.86,17906,25.06,,,,,18494,25.05/18072016,61260,,,8766,26.55,8873,26.43,9259,23.68,10243,23.86,17906,25.06,17918,34.07,,,18494,25.05/18072016,61320,,,8766,26.55,8873,26.43,9259,23.68,10243,23.86,17906,25.06,17918,34.11,,,,/18072016,61380,,,8766,26.55,8873,26.43,9259,23.68,10243,23.86,,,,,,,18494,25.06/18072016,61440,,,8766,26.55,8873,26.43,9259,23.68,10243,23.86,17906,25.06,17918,34.22,,,,/18072016,61500,,,,,,,9259,23.68,10243,23.86,,,17918,34.29,,,18494,25.08/18072016,61560,,,8766,26.55,8873,26.43,,,10243,23.86,17906,25.06,,,,,18494,25.08/18072016,61620,,,8766,26.55,8873,26.43,9259,23.68,10243,23.80,17906,25.08,17918,34.40,,,,/18072016,61680,,,8766,26.55,8873,26.43,9259,23.68,10243,23.86,,,17918,34.46,,,18494,25.07/18072016,61740,,,8766,26.55,8873,26.49,9259,23.68,10243,23.86,17906,25.07,17918,34.52,,,18494,25.08/18072016,61800,,,8766,26.55,8873,26.43,9259,23.68,,,17906,25.06,,,,,18494,25.09/18072016,61800,,,8766,26.55,8873,26.43,9259,23.68,,,17906,25.06,,,,,18494,25.09/18072016,61860,,,8766,26.55,,,9259,23.68,10243,23.80,17906,25.07,17918,34.58,,,18494,25.09/18072016,61920,,,8766,26.55,8873,26.43,9259,23.68,10243,23.86,17906,25.07,,,,,18494,25.10/18072016,61980,,,8766,26.55,8873,26.43,9259,23.68,10243,23.86,17906,25.08,17918,34.70,,,,/18072016,62040,,,8766,26.61,8873,26.49,9259,23.68,10243,23.80,,,,,,,18494,25.10/18072016,62100,,,,,8873,26.49,9259,23.68,10243,23.80,17906,25.09,17918,34.79,,,,/18072016,62160,,,8766,26.61,8873,26.49,,,10243,23.80,,,,,,,18494,25.11/18072016,62220,,,8766,26.61,,,9259,23.68,10243,23.80,17906,25.08,17918,34.88,,,,/18072016,62280,,,8766,26.61,8873,26.49,,,,,,,,,,,18494,25.11/18072016,62340,,,8766,26.61,8873,26.49,9259,23.68,10243,23.80,17906,25.06,17918,34.99,,,18494,25.11/18072016,62400,,,8766,26.61,8873,26.49,9259,23.68,10243,23.80,17906,25.08,17918,35.06,,,,/18072016,62460,,,8766,26.61,8873,26.49,9259,23.68,10243,23.80,,,,,,,18494,25.12/18072016,62520,,,8766,26.61,,,9259,23.68,10243,23.80,17906,25.07,17918,35.10,,,18494,25.13/18072016,62580,,,8766,26.61,8873,26.49,9259,23.68,10243,23.80,17906,25.08,,,,,18494,25.13/18072016,62640,,,,,,,,,10243,23.80,17906,25.09,17918,35.24,,,,/18072016,62700,,,,,8873,26.49,9259,23.68,10243,23.80,,,17918,35.33,,,18494,25.14/18072016,62760,,,8766,26.61,,,9259,23.68,,,17906,25.08,,,,,18494,25.14/18072016,62820,,,8766,26.61,8873,26.49,,,10243,23.80,17906,25.09,17918,35.39,,,,/18072016,62880,,,8766,26.61,8873,26.55,9259,23.68,10243,23.80,17906,25.08,,,,,18494,25.14/18072016,62940,,,,,8873,26.55,9259,23.68,10243,23.80,17906,25.08,17918,35.50,,,18494,25.15/18072016,63000,,,8766,26.61,8873,26.55,9259,23.68,10243,23.80,17906,25.08,,,,,18494,25.14/18072016,63060,,,8766,26.61,8873,26.49,9259,23.68,10243,23.80,,,17918,35.61,,,18494,25.15/18072016,63120,,,,,,,9259,23.68,,,17906,25.09,17918,35.70,,,,/18072016,63180,,,8766,26.61,8873,26.55,,,10243,23.80,,,17918,35.73,,,,/18072016,63240,,,8766,26.61,8873,26.55,9259,23.68,,,17906,25.10,,,,,18494,25.16/18072016,63300,,,8766,26.68,8873,26.55,9259,23.68,10243,23.80,,,17918,35.82,,,,/18072016,63360,,,8766,26.61,8873,26.55,,,10243,23.80,17906,25.09,,,,,18494,25.17/18072016,63420,,,8766,26.61,8873,26.55,9259,23.68,10243,23.80,17906,25.11,17918,35.90,,,18494,25.18/18072016,63480,,,8766,26.68,8873,26.55,,,,,,,,,,,,/18072016,63540,,,8766,26.68,8873,26.55,9259,23.68,10243,23.80,17906,25.11,,,,,18494,25.17/18072016,63600,,,8766,26.68,,,9259,23.68,10243,23.80,,,17918,36.07,,,18494,25.19/18072016,63660,,,8766,26.68,8873,26.55,9259,23.68,10243,23.80,17906,25.11,,,,,,/18072016,63720,,,,,8873,26.55,,,10243,23.80,17906,25.12,17918,36.16,,,18494,25.18/18072016,63780,,,8766,26.68,8873,26.55,9259,23.68,,,17906,25.12,,,,,18494,25.19/18072016,63840,,,8766,26.68,,,,,10243,23.80,,,17918,36.29,,,,/18072016,63900,,,8766,26.68,8873,26.55,9259,23.68,,,17906,25.12,,,,,18494,25.18/18072016,63960,,,8766,26.68,8873,26.55,9259,23.68,10243,23.80,,,17918,36.37,,,18494,25.21/18072016,64020,,,8766,26.68,8873,26.55,,,10243,23.80,17906,25.12,,,,,,/18072016,64080,,,8766,26.68,8873,26.55,9259,23.68,10243,23.80,17906,25.12,17918,36.45,,,18494,25.21/18072016,64140,,,8766,26.68,8873,26.55,9259,23.68,10243,23.80,,,17918,36.51,,,,/18072016,64200,,,8766,26.68,8873,26.55,,,10243,23.80,17906,25.14,17918,36.55,,,18494,25.22/18072016,64260,,,8766,26.68,8873,26.61,9259,23.68,10243,23.86,17906,25.13,17918,36.62,,,18494,25.23/18072016,64320,,,8766,26.74,,,9259,23.68,10243,23.86,,,,,,,,/18072016,64380,,,8766,26.68,8873,26.61,,,10243,23.86,17906,25.15,,,,,18494,25.24/18072016,64440,,,8766,26.68,8873,26.61,9259,23.68,10243,23.86,17906,25.15,17918,36.72,,,18494,25.24/18072016,64500,,,,,8873,26.61,9259,23.68,10243,23.86,,,17918,36.73,,,,/18072016,64560,,,,,,,9259,23.74,10243,23.93,17906,25.17,17918,36.80,,,18494,25.25/18072016,64620,,,8766,26.74,8873,26.61,9259,23.74,10243,23.93,17906,25.17,,,,,18494,25.25/18072016,64680,,,8766,26.68,8873,26.61,9259,23.74,,,17906,25.19,,,,,18494,25.26/18072016,64740,,,,,8873,26.61,,,,,17906,25.19,17918,36.91,,,,/18072016,64800,,,8766,26.74,8873,26.61,9259,23.74,10243,23.99,17906,25.20,,,,,18494,25.28/18072016,64860,,,8766,26.74,8873,26.61,,,10243,23.99,17906,25.20,17918,36.98,,,18494,25.28/18072016,64920,,,8766,26.74,8873,26.61,9259,23.74,10243,24.05,,,17918,37.05,,,,/18072016,64980,,,8766,26.74,8873,26.61,9259,23.74,10243,24.05,17906,25.23,17918,37.11,,,18494,25.27/18072016,65040,,,8766,26.74,8873,26.61,9259,23.74,10243,24.05,17906,25.24,,,,,18494,25.29/18072016,65100,,,8766,26.74,8873,26.61,,,10243,24.05,,,,,,,,/18072016,65160,,,8766,26.74,8873,26.61,9259,23.74,,,17906,25.26,,,,,18494,25.30/18072016,65220,,,8766,26.74,,,9259,23.80,10243,24.11,,,17918,37.22,,,,/18072016,65280,,,,,8873,26.68,9259,23.80,10243,24.11,17906,25.27,,,,,18494,25.31/18072016,65340,,,8766,26.74,8873,26.68,9259,23.80,10243,24.11,17906,25.29,17918,37.27,,,,/18072016,65400,,,8766,26.74,8873,26.68,,,10243,24.11,,,17918,37.34,,,18494,25.33/18072016,65460,,,,,8873,26.68,9259,23.80,10243,24.18,17906,25.28,17918,37.36,,,18494,25.34/18072016,65520,,,,,8873,26.68,9259,23.80,10243,24.18,17906,25.31,,,,,18494,25.35/18072016,65580,,,8766,26.74,8873,26.68,9259,23.80,10243,24.18,,,17918,37.42,,,,/18072016,65640,,,8766,26.80,8873,26.68,9259,23.80,10243,24.24,17906,25.31,17918,37.44,,,18494,25.34/18072016,65700,,,8766,26.74,,,9259,23.80,10243,24.24,,,,,,,,/18072016,65760,,,,,8873,26.68,9259,23.80,10243,24.24,17906,25.33,,,,,18494,25.37/18072016,65820,,,8766,26.74,8873,26.68,9259,23.80,10243,24.24,17906,25.32,17918,37.53,,,18494,25.38/18072016,65880,,,8766,26.80,8873,26.74,9259,23.80,10243,24.30,17906,25.34,,,,,18494,25.38/18072016,65940,,,8766,26.80,,,9259,23.80,,,,,17918,37.59,,,,/18072016,66000,,,,,8873,26.74,9259,23.86,10243,24.30,17906,25.35,,,,,18494,25.39/18072016,66060,,,8766,26.80,8873,26.74,,,10243,24.30,17906,25.38,17918,37.63,,,,/18072016,66120,,,8766,26.80,8873,26.74,9259,23.86,10243,24.30,17906,25.36,17918,37.67,,,18494,25.40/18072016,66180,,,8766,26.80,8873,26.74,,,10243,24.36,17906,25.37,,,,,18494,25.40/18072016,66240,,,8766,26.80,,,9259,23.86,10243,24.36,,,17918,37.72,,,18494,25.42/18072016,66300,,,8766,26.80,8873,26.74,9259,23.86,,,,,,,,,,/18072016,66360,,,,,8873,26.74,,,10243,24.36,17906,25.39,,,,,18494,25.43/18072016,66420,,,,,,,9259,23.86,10243,24.36,17906,25.40,17918,37.79,,,18494,25.43/18072016,66480,,,8766,26.80,8873,26.74,9259,23.86,,,,,17918,37.85,,,,/18072016,66540,,,,,8873,26.74,,,10243,24.36,17906,25.42,,,,,18494,25.44/18072016,66600,,,8766,26.80,8873,26.74,9259,23.86,10243,24.43,17906,25.42,17918,37.85,,,18494,25.45/18072016,66660,,,8766,26.80,8873,26.74,9259,23.86,10243,24.43,17906,25.44,17918,37.89,,,18494,25.46/18072016,66720,,,8766,26.80,8873,26.74,9259,23.86,10243,24.43,17906,25.44,17918,37.94,,,18494,25.46/18072016,66780,,,,,8873,26.74,9259,23.86,,,17906,25.46,17918,37.97,,,18494,25.46/18072016,66840,,,8766,26.80,8873,26.80,9259,23.86,10243,24.43,,,,,,,18494,25.48/18072016,66900,,,8766,26.80,,,,,10243,24.49,17906,25.48,17918,38.02,,,,/18072016,66960,,,,,8873,26.80,9259,23.86,10243,24.43,17906,25.48,,,,,18494,25.47/18072016,67020,,,8766,26.86,8873,26.80,9259,23.86,,,,,17918,38.07,,,18494,25.48/18072016,67080,,,8766,26.86,,,9259,23.93,10243,24.49,17906,25.50,,,,,,/18072016,67140,,,,,8873,26.80,9259,23.93,,,17906,25.51,,,,,18494,25.49/18072016,67200,,,8766,26.86,8873,26.80,9259,23.93,10243,24.49,17906,25.52,17918,38.10,,,18494,25.50/18072016,67260,,,8766,26.86,,,9259,23.93,10243,24.49,17906,25.53,17918,38.13,,,18494,25.50/18072016,67320,,,8766,26.86,8873,26.80,9259,23.93,10243,24.49,,,,,,,18494,25.51/18072016,67380,,,8766,26.86,8873,26.80,9259,23.93,10243,24.49,17906,25.53,17918,38.18,,,,/18072016,67440,,,,,,,9259,23.93,10243,24.49,,,17918,38.21,,,18494,25.54/18072016,67500,,,,,,,9259,23.93,,,17906,25.55,,,,,,/18072016,67560,,,8766,26.86,8873,26.80,9259,23.93,10243,24.49,,,17918,38.24,,,18494,25.52/18072016,67620,,,8766,26.86,8873,26.80,9259,23.93,10243,24.55,17906,25.56,17918,38.27,,,,/18072016,67680,,,8766,26.86,8873,26.80,9259,23.93,10243,24.55,17906,25.57,,,,,18494,25.55/18072016,67740,,,8766,26.86,8873,26.86,9259,23.93,10243,24.55,,,17918,38.28,,,18494,25.56/18072016,67800,,,8766,26.86,8873,26.86,9259,23.93,10243,24.55,,,,,,,,/18072016,67860,,,,,8873,26.80,9259,23.93,,,17906,25.59,17918,38.32,,,,/18072016,67920,,,8766,26.86,8873,26.86,9259,23.93,10243,24.55,,,17918,38.34,,,18494,25.57/18072016,67980,,,8766,26.93,8873,26.86,9259,23.93,10243,24.55,17906,25.62,,,,,,/18072016,68040,,,8766,26.93,,,9259,23.99,10243,24.55,17906,25.63,,,,,18494,25.59/18072016,68100,,,8766,26.86,8873,26.86,9259,23.99,10243,24.61,17906,25.64,17918,38.38,,,18494,25.59/18072016,68160,,,8766,26.93,8873,26.86,,,10243,24.61,17906,25.63,17918,38.40,,,18494,25.60/18072016,68220,,,,,8873,26.86,9259,23.99,,,,,17918,38.40,,,,/18072016,68280,,,8766,26.93,8873,26.86,9259,23.99,10243,24.61,17906,25.65,,,,,18494,25.61/18072016,68340,,,8766,26.93,8873,26.86,9259,23.99,10243,24.61,17906,25.66,17918,38.46,,,18494,25.61/18072016,68400,,,8766,26.93,8873,26.93,9259,23.99,10243,24.61,17906,25.66,,,,,18494,25.63/18072016,68460,,,8766,26.93,8873,26.86,9259,23.99,,,,,,,,,18494,25.63/18072016,68520,,,,,8873,26.93,9259,23.99,10243,24.61,17906,25.67,17918,38.52,,,,/18072016,68580,,,8766,26.93,8873,26.93,,,,,17906,25.68,17918,38.53,,,18494,25.65/18072016,68640,,,8766,26.93,,,9259,23.99,10243,24.61,17906,25.68,,,,,18494,25.65/18072016,68700,,,8766,26.93,8873,26.86,9259,23.99,10243,24.68,17906,25.69,17918,38.58,,,18494,25.66/18072016,68760,,,8766,26.93,8873,26.93,9259,23.99,10243,24.68,17906,25.70,,,,,,/18072016,68820,,,8766,26.93,8873,26.93,9259,23.99,10243,24.68,,,17918,38.59,,,18494,25.67/18072016,68880,,,8766,26.93,8873,26.93,9259,23.99,10243,24.68,17906,25.70,17918,38.64,,,18494,25.68/18072016,68940,,,,,8873,26.93,,,10243,24.68,17906,25.72,,,,,18494,25.69/18072016,69000,,,8766,26.93,8873,26.93,,,,,,,17918,38.64,,,,/18072016,69060,,,8766,26.93,,,9259,24.05,10243,24.68,17906,25.73,17918,38.66,,,18494,25.69/18072016,69120,,,8766,26.93,8873,26.93,9259,23.99,10243,24.68,17906,25.73,,,,,,/18072016,69180,,,8766,26.93,8873,26.93,,,,,17906,25.74,17918,38.68,,,18494,25.70/18072016,69240,,,8766,26.93,8873,26.93,9259,23.99,10243,24.74,,,,,,,18494,25.71/18072016,69300,,,8766,26.99,8873,26.99,9259,23.99,10243,24.74,17906,25.75,17918,38.69,,,18494,25.71/18072016,69360,,,,,8873,26.99,9259,24.05,10243,24.74,,,,,,,18494,25.72/18072016,69420,,,8766,26.93,8873,26.99,,,10243,24.74,17906,25.77,17918,38.70,,,,/18072016,69480,,,8766,26.99,,,9259,24.05,,,17906,25.77,17918,38.69,,,18494,25.73/18072016,69540,,,8766,26.99,8873,26.99,9259,24.05,10243,24.74,,,,,,,,/18072016,69600,,,8766,26.99,8873,26.99,9259,24.05,,,17906,25.80,17918,38.70,,,18494,25.73/18072016,69660,,,8766,26.99,8873,26.99,9259,24.05,10243,24.74,,,,,,,,/18072016,69720,,,8766,26.99,8873,26.99,9259,24.05,10243,24.80,17906,25.80,17918,38.74,,,18494,25.75/18072016,69780,,,8766,26.99,8873,26.99,9259,24.05,10243,24.80,,,17918,38.73,,,,/18072016,69840,,,8766,26.99,,,,,,,17906,25.81,,,,,18494,25.76/18072016,69900,,,8766,26.99,8873,26.99,9259,24.05,10243,24.80,17906,25.81,17918,38.74,,,,/18072016,69960,,,,,8873,27.05,9259,24.05,10243,24.80,,,17918,38.73,,,18494,25.77/18072016,70020,,,8766,26.99,8873,26.99,9259,24.05,10243,24.80,17906,25.83,,,,,18494,25.78/18072016,70080,,,8766,26.99,8873,27.05,9259,24.05,10243,24.80,,,17918,38.72,,,,/18072016,70140,,,8766,26.99,8873,26.99,9259,24.05,10243,24.80,17906,25.84,17918,38.73,,,18494,25.78/18072016,70200,,,8766,26.99,8873,26.99,,,,,17906,25.85,17918,38.72,,,18494,25.79/18072016,70260,,,8766,26.99,8873,27.05,9259,24.05,10243,24.86,,,,,,,,/18072016,70320,,,8766,26.99,8873,27.05,9259,24.05,10243,24.86,17906,25.86,17918,38.70,,,18494,25.80/18072016,70380,,,8766,26.99,8873,27.05,9259,24.05,10243,24.86,,,17918,38.70,,,,/18072016,70440,,,8766,26.99,8873,27.05,9259,24.05,10243,24.86,17906,25.86,17918,38.68,,,18494,25.80/18072016,70500,,,8766,26.99,8873,27.05,,,10243,24.86,17906,25.86,,,,,,/18072016,70560,,,8766,26.99,8873,27.05,9259,24.11,10243,24.86,17906,25.86,17918,38.62,,,18494,25.82/18072016,70620,,,8766,26.99,8873,27.05,9259,24.11,10243,24.86,,,,,,,18494,25.83/18072016,70680,,,8766,26.99,8873,27.05,9259,24.11,10243,24.86,17906,25.88,,,,,18494,25.84/18072016,70740,,,8766,26.99,,,9259,24.11,10243,24.86,17906,25.86,17918,38.56,,,,/18072016,70800,,,8766,26.99,8873,27.05,,,10243,24.86,,,17918,38.52,,,18494,25.84/18072016,70860,,,8766,26.99,8873,27.05,9259,24.11,10243,24.86,17906,25.87,17918,38.51,,,18494,25.84/18072016,70920,,,8766,26.99,8873,27.05,,,10243,24.93,17906,25.89,,,,,,/18072016,70980,,,8766,26.99,8873,27.05,9259,24.11,10243,24.93,,,17918,38.48,,,18494,25.83/18072016,71040,,,,,8873,27.05,9259,24.11,,,17906,25.88,17918,38.43,,,,/18072016,71100,,,,,8873,27.11,9259,24.11,10243,24.93,17906,25.88,,,,,18494,25.85/18072016,71160,,,8766,27.05,8873,27.05,9259,24.11,10243,24.93,17906,25.89,17918,38.35,,,18494,25.84/18072016,71220,,,8766,27.05,8873,27.05,9259,24.11,10243,24.93,,,17918,38.26,,,18494,25.86/18072016,71280,,,8766,27.05,8873,27.11,,,10243,24.93,17906,25.90,17918,38.19,,,,/18072016,71340,,,,,,,9259,24.11,10243,24.93,,,17918,38.07,,,18494,25.86/18072016,71400,,,8766,27.05,8873,27.11,9259,24.11,10243,24.93,17906,25.90,,,,,18494,25.88/18072016,71460,,,8766,27.11,8873,27.11,9259,24.11,,,17906,25.89,17918,37.93,,,,/18072016,71520,,,8766,27.11,8873,27.11,9259,24.11,10243,24.93,17906,25.91,,,,,18494,25.88/18072016,71580,,,8766,27.11,8873,27.11,9259,24.11,10243,24.93,17906,25.91,17918,37.73,,,,/18072016,71640,,,8766,27.11,8873,27.11,,,10243,24.93,,,,,,,18494,25.88/18072016,71700,,,8766,27.11,8873,27.11,,,10243,24.99,17906,25.92,17918,37.60,,,,/18072016,71760,,,8766,27.11,8873,27.11,9259,24.11,,,,,,,,,18494,25.89/18072016,71820,,,8766,27.11,8873,27.11,9259,24.11,10243,24.99,17906,25.91,17918,37.44,,,,/18072016,71880,,,8766,27.11,8873,27.11,9259,24.11,,,17906,25.93,,,,,18494,25.90/18072016,71940,,,8766,27.11,8873,27.11,,,10243,24.99,17906,25.92,17918,37.25,,,18494,25.90/18072016,72000,,,8766,27.11,8873,27.11,,,10243,24.99,,,17918,37.15,,,18494,25.91/18072016,72060,,,8766,27.11,8873,27.11,9259,24.11,10243,24.99,17906,25.94,17918,37.04,,,,/18072016,72120,,,8766,27.11,8873,27.11,9259,24.11,10243,25.05,17906,25.92,,,,,18494,25.91/18072016,72180,,,8766,27.11,8873,27.18,9259,24.11,10243,24.99,,,17918,36.90,,,18494,25.92/18072016,72240,,,8766,27.11,,,9259,24.11,,,,,17918,36.80,,,,/18072016,72300,,,8766,27.11,8873,27.18,,,10243,24.99,17906,25.94,17918,36.67,,,18494,25.93/18072016,72360,,,8766,27.11,8873,27.11,,,10243,25.05,,,,,,,18494,25.93/18072016,72420,,,8766,27.11,8873,27.18,9259,24.11,10243,25.05,17906,25.94,17918,36.54,,,18494,25.92/18072016,72480,,,8766,27.11,8873,27.18,9259,24.11,10243,25.05,17906,25.94,17918,36.44,,,,/18072016,72540,,,8766,27.11,,,9259,24.11,10243,25.05,,,17918,36.30,,,18494,25.92/18072016,72600,,,8766,27.11,8873,27.18,9259,24.11,10243,25.05,17906,25.94,,,,,,/18072016,72660,,,,,8873,27.18,9259,24.11,10243,25.05,17906,25.95,17918,36.15,,,18494,25.93/18072016,72720,,,,,8873,27.18,9259,24.11,10243,25.05,17906,25.94,17918,36.03,,,18494,25.93/18072016,72780,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,,,17918,35.93,,,,/18072016,72840,,,,,8873,27.18,9259,24.11,,,17906,25.94,,,,,18494,25.94/18072016,72900,,,8766,27.11,8873,27.18,9259,24.11,10243,25.05,17906,25.96,17918,35.78,,,18494,25.94/18072016,72960,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,17906,25.95,17918,35.65,,,18494,25.94/18072016,73020,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,17906,25.96,17918,35.52,,,,/18072016,73080,,,8766,27.11,8873,27.18,9259,24.11,,,,,,,,,18494,25.96/18072016,73140,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,17906,25.96,17918,35.36,,,18494,25.96/18072016,73200,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,,,,,,,18494,25.96/18072016,73260,,,8766,27.11,8873,27.18,9259,24.11,,,17906,25.96,17918,35.22,,,,/18072016,73320,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,17906,25.96,17918,35.11,,,18494,25.96/18072016,73380,,,,,8873,27.18,,,,,,,17918,35.01,,,,/18072016,73440,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,17906,25.96,17918,34.89,,,18494,25.97/18072016,73500,,,8766,27.11,8873,27.18,9259,24.11,,,17906,25.96,,,,,18494,25.97/18072016,73560,,,,,,,9259,24.11,10243,25.11,17906,25.96,,,,,,/18072016,73620,,,8766,27.11,8873,27.18,9259,24.11,,,,,17918,34.71,,,18494,25.97/18072016,73680,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,17906,25.96,17918,34.56,,,,/18072016,73740,,,,,,,9259,24.11,10243,25.11,17906,25.97,,,,,18494,25.98/18072016,73800,,,8766,27.11,8873,27.18,,,10243,25.11,,,17918,34.39,,,18494,25.99/18072016,73860,,,8766,27.11,8873,27.18,9259,24.11,,,17906,25.97,,,,,18494,25.98/18072016,73920,,,8766,27.11,,,9259,24.11,10243,25.11,17906,25.97,,,,,18494,26.00/18072016,73980,,,,,8873,27.18,9259,24.11,10243,25.11,17906,25.98,17918,34.22,,,,/18072016,74040,,,,,8873,27.18,,,,,17906,25.98,,,,,18494,25.99/18072016,74100,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,,,17918,33.98,,,18494,26.00/18072016,74160,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,,,,,,,18494,26.00/18072016,74220,,,8766,27.11,8873,27.18,9259,24.11,,,17906,25.97,17918,33.85,,,,/18072016,74280,,,,,8873,27.18,9259,24.18,10243,25.11,,,,,,,18494,25.99/18072016,74340,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,17906,25.98,17918,33.72,,,,/18072016,74400,,,8766,27.11,,,9259,24.11,10243,25.11,17906,25.97,,,,,18494,25.99/18072016,74460,,,8766,27.11,8873,27.18,,,10243,25.05,,,17918,33.57,,,,/18072016,74520,,,,,,,,,,,17906,25.97,,,,,18494,26.00/18072016,74580,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,25.98,17918,33.43,,,18494,26.01/18072016,74640,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,,,,,,,,/18072016,74700,,,,,8873,27.24,9259,24.11,10243,25.11,17906,25.98,,,,,18494,26.02/18072016,74760,,,8766,27.11,8873,27.18,,,10243,25.11,17906,25.98,17918,33.20,,,,/18072016,74820,,,8766,27.11,,,9259,24.11,10243,25.11,,,17918,33.11,,,18494,26.02/18072016,74880,,,,,8873,27.24,9259,24.11,10243,25.11,17906,26.00,,,,,18494,26.02/18072016,74940,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,26.00,17918,33.00,,,18494,26.02/18072016,75000,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,,,17918,32.89,,,,/18072016,75060,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,25.98,,,,,18494,26.04/18072016,75120,,,8766,27.11,8873,27.18,9259,24.11,10243,25.11,,,17918,32.78,,,,/18072016,75180,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,25.99,,,,,18494,26.04/18072016,75240,,,,,,,,,10243,25.11,17906,25.98,17918,32.68,,,18494,26.04/18072016,75300,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,25.99,17918,32.54,,,,/18072016,75360,,,8766,27.11,,,9259,24.18,10243,25.11,,,17918,32.49,,,18494,26.04/18072016,75420,,,8766,27.11,8873,27.24,,,10243,25.11,17906,26.00,,,,,,/18072016,75480,,,,,,,9259,24.11,10243,25.11,17906,26.00,17918,32.43,,,18494,26.04/18072016,75540,,,8766,27.11,8873,27.24,9259,24.18,,,17906,26.00,17918,32.32,,,18494,26.05/18072016,75600,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,26.00,,,,,18494,26.06/18072016,75660,,,8766,27.11,,,9259,24.11,10243,25.11,,,17918,32.22,,,,/18072016,75720,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,26.00,,,,,18494,26.05/18072016,75780,,,8766,27.11,8873,27.24,9259,24.18,,,17906,26.00,17918,32.04,,,18494,26.04/18072016,75840,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,25.99,,,,,18494,26.04/18072016,75900,,,,,8873,27.24,9259,24.18,10243,25.11,17906,26.00,17918,31.96,,,,/18072016,75960,,,,,,,9259,24.11,,,,,,,,,,/18072016,76020,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,26.00,17918,31.84,,,18494,26.06/18072016,76080,,,8766,27.11,8873,27.24,,,,,17906,26.02,17918,31.76,,,18494,26.06/18072016,76140,,,8766,27.11,8873,27.24,,,10243,25.11,,,17918,31.67,,,18494,26.06/18072016,76200,,,8766,27.11,,,9259,24.11,10243,25.11,17906,26.00,,,,,,/18072016,76260,,,8766,27.11,8873,27.24,,,,,,,17918,31.58,,,18494,26.08/18072016,76320,,,,,,,,,10243,25.11,17906,26.02,17918,31.52,,,18494,26.07/18072016,76380,,,8766,27.11,8873,27.24,9259,24.11,10243,25.11,17906,26.01,,,,,,/18072016,76440,,,8766,27.11,8873,27.24,9259,24.18,,,,,17918,31.43,,,18494,26.06/18072016,76500,,,8766,27.11,8873,27.30,,,10243,25.05,17906,26.02,17918,31.34,,,,/18072016,76560,,,8766,27.11,8873,27.24,9259,24.18,10243,25.05,,,17918,31.29,,,18494,26.08/18072016,76620,,,8766,27.11,,,9259,24.11,,,17906,26.02,,,,,18494,26.07/18072016,76680,,,8766,27.11,8873,27.24,,,10243,25.05,,,17918,31.16,,,,/18072016,76740,,,8766,27.11,8873,27.24,9259,24.11,10243,25.05,17906,26.02,,,,,18494,26.07/18072016,76800,,,8766,27.11,8873,27.30,,,,,,,,,,,,/18072016,76860,,,8766,27.11,8873,27.24,9259,24.11,10243,25.05,17906,26.02,,,,,18494,26.08/18072016,76920,,,8766,27.11,,,9259,24.18,10243,25.05,17906,26.03,17918,30.97,,,,/18072016,76980,,,8766,27.11,8873,27.30,9259,24.18,10243,25.05,,,17918,30.88,,,18494,26.09/18072016,77040,,,8766,27.11,8873,27.24,9259,24.18,10243,25.05,17906,26.01,17918,30.82,,,18494,26.08/18072016,77100,,,8766,27.11,,,,,10243,25.05,17906,26.02,,,,,18494,26.08/18072016,77160,,,8766,27.11,8873,27.24,,,10243,25.11,17906,26.02,17918,30.74,,,,/18072016,77220,,,8766,27.11,8873,27.30,9259,24.18,10243,25.05,,,17918,30.66,,,18494,26.09/18072016,77280,,,,,8873,27.24,9259,24.18,10243,25.05,17906,26.03,17918,30.59,,,18494,26.10/18072016,77340,,,8766,27.11,8873,27.30,9259,24.18,10243,25.05,17906,26.04,17918,30.52,,,18494,26.09/18072016,77400,,,8766,27.11,,,,,10243,25.05,,,,,,,18494,26.10/18072016,77460,,,,,8873,27.30,9259,24.18,10243,25.05,17906,26.05,17918,30.42,,,,/18072016,77520,,,8766,27.18,8873,27.24,9259,24.18,10243,25.05,17906,26.05,,,,,18494,26.10/18072016,77580,,,,,8873,27.24,9259,24.18,,,17906,26.05,17918,30.32,,,18494,26.10/18072016,77640,,,8766,27.11,8873,27.24,9259,24.18,10243,25.05,17906,26.05,,,,,18494,26.10/18072016,77700,,,8766,27.18,8873,27.30,,,10243,25.05,17906,26.05,17918,30.22,,,,/18072016,77760,,,8766,27.18,,,9259,24.18,,,17906,26.06,17918,30.14,,,18494,26.10/18072016,77820,,,8766,27.18,8873,27.30,9259,24.18,10243,25.05,,,,,,,18494,26.11/18072016,77880,,,8766,27.18,8873,27.30,9259,24.18,10243,25.05,17906,26.06,17918,30.04,,,18494,26.11/18072016,77940,,,8766,27.18,8873,27.30,,,10243,25.05,17906,26.06,17918,30.00,,,,/18072016,78000,,,8766,27.18,8873,27.30,9259,24.18,10243,25.05,17906,26.06,17918,29.92,,,18494,26.10/18072016,78060,,,8766,27.11,8873,27.30,9259,24.18,10243,24.99,,,,,,,18494,26.11/18072016,78120,,,8766,27.18,8873,27.30,,,10243,24.99,17906,26.05,17918,29.84,,,18494,26.12/18072016,78180,,,,,8873,27.24,9259,24.18,10243,24.99,17906,26.06,17918,29.78,,,18494,26.10/18072016,78240,,,,,8873,27.24,9259,24.24,10243,24.99,17906,26.05,17918,29.75,,,,/18072016,78300,,,8766,27.11,8873,27.24,9259,24.18,10243,24.99,17906,26.06,17918,29.68,,,18494,26.11/18072016,78360,,,8766,27.11,8873,27.24,,,10243,24.99,,,,,,,18494,26.09/18072016,78420,,,,,8873,27.24,9259,24.24,10243,24.99,17906,26.06,17918,29.63,,,18494,26.10/18072016,78480,,,8766,27.11,,,9259,24.24,,,,,,,,,,/18072016,78540,,,8766,27.11,8873,27.24,9259,24.18,10243,24.99,17906,26.05,17918,29.55,,,,/18072016,78600,,,,,8873,27.24,9259,24.18,10243,24.99,,,,,,,18494,26.10/18072016,78660,,,8766,27.11,8873,27.24,9259,24.24,10243,24.99,17906,26.06,17918,29.45,,,,/18072016,78720,,,8766,27.11,,,9259,24.24,10243,24.99,,,17918,29.38,,,18494,26.10/18072016,78780,,,,,,,9259,24.24,10243,24.99,17906,26.05,,,,,,/18072016,78840,,,8766,27.11,8873,27.24,,,10243,24.99,17906,26.04,17918,29.30,,,18494,26.10/18072016,78900,,,,,,,,,10243,24.99,17906,26.05,,,,,,/18072016,78960,,,8766,27.11,8873,27.24,9259,24.24,10243,24.99,,,17918,29.22,,,18494,26.09/18072016,79020,,,8766,27.11,8873,27.24,9259,24.24,10243,24.99,17906,26.06,17918,29.14,,,,/18072016,79080,,,8766,27.11,8873,27.24,9259,24.24,10243,24.99,17906,26.06,,,,,18494,26.09/18072016,79140,,,8766,27.11,8873,27.24,9259,24.18,10243,24.99,17906,26.06,,,,,18494,26.09/18072016,79200,,,,,,,,,10243,24.99,,,17918,28.98,,,18494,26.11/18072016,79260,,,8766,27.11,8873,27.24,,,,,17906,26.08,,,,,,/18072016,79320,,,8766,27.11,,,9259,24.18,10243,24.99,17906,26.08,17918,28.91,,,18494,26.10/18072016,79380,,,8766,27.11,8873,27.24,9259,24.18,10243,24.99,17906,26.07,,,,,18494,26.11/18072016,79440,,,8766,27.11,8873,27.24,9259,24.18,10243,24.99,17906,26.08,,,,,18494,26.11/18072016,79500,,,,,,,9259,24.18,10243,24.99,17906,26.08,17918,28.77,,,,/18072016,79560,,,8766,27.11,8873,27.24,9259,24.18,,,17906,26.10,,,,,18494,26.11/18072016,79620,,,8766,27.11,8873,27.24,9259,24.18,10243,24.99,,,17918,28.70,,,18494,26.11/18072016,79680,,,8766,27.11,,,,,10243,24.99,17906,26.11,17918,28.64,,,18494,26.10/18072016,79740,,,8766,27.11,8873,27.24,,,10243,24.99,17906,26.12,17918,28.58,,,,/18072016,79800,,,8766,27.11,8873,27.24,9259,24.18,10243,24.93,17906,26.14,,,,,18494,26.11/18072016,79860,,,8766,27.05,8873,27.24,9259,24.18,10243,24.99,,,17918,28.51,,,,/18072016,79920,,,8766,27.11,8873,27.24,9259,24.18,10243,24.93,17906,26.14,17918,28.44,,,18494,26.11/18072016,79980,,,8766,27.05,8873,27.24,9259,24.18,,,,,17918,28.39,,,18494,26.12/18072016,80040,,,8766,27.05,8873,27.24,9259,24.18,,,17906,26.16,,,,,18494,26.11/18072016,80100,,,8766,27.11,8873,27.24,9259,24.18,10243,24.93,17906,26.18,,,,,,/18072016,80160,,,8766,27.05,8873,27.24,9259,24.18,,,17906,26.18,17918,28.31,,,18494,26.11/18072016,80220,,,8766,27.05,8873,27.24,9259,24.18,10243,24.93,17906,26.20,17918,28.26,,,18494,26.12/18072016,80280,,,8766,27.05,8873,27.24,9259,24.18,10243,24.93,,,17918,28.21,,,,/18072016,80340,,,8766,27.05,8873,27.24,9259,24.18,10243,24.93,17906,26.22,,,,,18494,26.10/18072016,80400,,,8766,27.05,8873,27.24,9259,24.18,10243,24.93,,,17918,28.15,,,18494,26.11/18072016,80460,,,8766,27.05,,,9259,24.18,10243,24.93,17906,26.24,17918,28.08,,,18494,26.11/18072016,80520,,,8766,27.05,8873,27.24,9259,24.18,10243,24.93,,,,,,,,/18072016,80580,,,8766,27.05,8873,27.24,9259,24.18,,,17906,26.26,17918,28.02,,,18494,26.11/18072016,80640,,,,,8873,27.24,9259,24.18,10243,24.93,,,,,,,,/18072016,80700,,,8766,27.05,8873,27.24,9259,24.18,10243,24.93,17906,26.28,17918,27.95,,,18494,26.12/18072016,80760,,,8766,27.05,,,9259,24.18,,,,,17918,27.90,,,,/18072016,80820,,,8766,27.05,8873,27.18,9259,24.18,10243,24.86,17906,26.31,,,,,18494,26.12/18072016,80880,,,8766,27.05,8873,27.18,9259,24.11,10243,24.86,17906,26.31,17918,27.86,,,18494,26.12/18072016,80940,,,8766,27.05,,,9259,24.18,10243,24.86,,,,,,,,/18072016,81000,,,8766,27.05,8873,27.18,,,10243,24.86,17906,26.34,17918,27.80,,,,/18072016,81060,,,8766,27.05,8873,27.11,9259,24.11,10243,24.86,17906,26.37,,,,,18494,26.14/18072016,81120,,,8766,27.05,,,9259,24.11,10243,24.86,,,17918,27.68,,,18494,26.12/18072016,81180,,,8766,27.11,8873,26.74,9259,24.18,10243,24.86,17906,26.38,,,,,18494,26.13/18072016,81240,,,8766,27.11,8873,26.61,,,10243,24.86,,,17918,27.64,,,,/18072016,81300,,,,,8873,26.43,9259,24.18,,,17906,26.42,17918,27.61,,,18494,26.14/18072016,81360,,,8766,27.11,8873,26.30,9259,24.11,10243,24.86,17906,26.44,,,,,,/18072016,81420,,,8766,27.11,8873,26.11,9259,24.11,,,,,17918,27.55,,,18494,26.14/18072016,81480,,,8766,27.11,8873,25.93,9259,24.11,10243,24.93,17906,26.47,17918,27.53,,,18494,26.16/18072016,81540,,,8766,27.05,8873,25.86,9259,24.11,10243,24.93,17906,26.48,17918,27.49,,,,/18072016,81600,,,8766,27.11,8873,25.74,9259,24.18,,,17906,26.50,,,,,18494,26.15/18072016,81660,,,8766,27.11,8873,25.61,,,10243,24.93,,,17918,27.42,,,,/18072016,81720,,,8766,27.11,8873,25.55,9259,24.18,10243,24.93,17906,26.51,17918,27.40,,,18494,26.17/18072016,81780,,,8766,27.11,8873,25.43,9259,24.18,10243,24.93,,,,,,,,/18072016,81840,,,8766,27.11,8873,25.36,,,10243,24.93,17906,26.54,17918,27.35,,,18494,26.18/18072016,81900,,,8766,27.11,8873,25.24,9259,24.11,,,17906,26.56,17918,27.32,,,18494,26.18/18072016,81960,,,8766,27.05,8873,25.11,9259,24.11,10243,24.93,,,17918,27.28,,,18494,26.17/18072016,82020,,,,,8873,24.99,,,,,17906,26.60,17918,27.26,,,,/18072016,82080,,,8766,27.11,8873,24.93,9259,24.11,10243,24.93,17906,26.59,17918,27.24,,,18494,26.18/18072016,82140,,,8766,27.05,,,9259,24.11,10243,24.93,17906,26.61,17918,27.21,,,,/18072016,82200,,,8766,27.05,,,9259,24.11,10243,24.93,,,,,,,18494,26.19/18072016,82260,,,,,8873,24.68,9259,24.11,10243,24.93,17906,26.65,,,,,18494,26.20/18072016,82320,,,8766,27.05,8873,24.55,,,,,17906,26.65,17918,27.14,,,,/18072016,82380,,,8766,27.05,,,9259,24.11,10243,24.93,,,,,,,18494,26.22/18072016,82440,,,8766,27.05,8873,24.43,9259,24.11,10243,24.93,17906,26.68,17918,27.10,,,18494,26.20/18072016,82500,,,,,,,9259,24.11,10243,24.93,17906,26.67,17918,27.07,,,18494,26.21/18072016,82560,,,8766,27.05,8873,24.36,9259,24.11,,,17906,26.71,17918,27.04,,,,/18072016,82620,,,8766,27.05,8873,24.30,9259,24.11,10243,24.93,,,17918,26.99,,,18494,26.22/18072016,82680,,,8766,27.11,8873,24.24,,,10243,24.93,17906,26.72,,,,,,/18072016,82740,,,8766,27.05,8873,24.18,9259,24.11,10243,24.93,17906,26.71,17918,26.95,,,18494,26.23/18072016,82800,,,8766,27.05,8873,24.11,9259,24.11,,,,,,,,,18494,26.22/18072016,82860,,,8766,27.05,8873,24.05,9259,24.11,10243,24.93,17906,26.73,17918,26.91,,,18494,26.23/18072016,82920,,,8766,27.05,8873,23.99,,,10243,24.93,17906,26.73,,,,,18494,26.23/18072016,82980,,,8766,27.05,8873,23.99,9259,24.11,,,17906,26.73,17918,26.85,,,,/18072016,83040,,,,,8873,23.86,9259,24.11,10243,24.93,,,17918,26.82,,,,/18072016,83100,,,8766,27.05,,,,,,,17906,26.77,,,,,18494,26.23/18072016,83160,,,8766,27.05,8873,23.86,9259,24.11,10243,24.93,17906,26.76,17918,26.76,,,18494,26.23/18072016,83220,,,8766,27.05,8873,23.74,9259,24.11,10243,24.93,17906,26.78,17918,26.74,,,18494,26.25/18072016,83280,,,8766,27.05,8873,23.68,9259,24.11,,,,,,,,,,/18072016,83340,,,,,,,9259,24.11,10243,24.99,,,17918,26.71,,,18494,26.24/18072016,83400,,,8766,27.05,8873,23.61,9259,24.11,,,17906,26.79,17918,26.66,,,18494,26.25/18072016,83460,,,8766,27.05,8873,23.61,9259,24.11,10243,24.99,17906,26.80,17918,26.63,,,18494,26.25/18072016,83520,,,8766,27.05,8873,23.55,9259,24.11,10243,24.93,,,17918,26.60,,,,/18072016,83580,,,8766,27.05,8873,23.49,9259,24.11,10243,24.93,17906,26.80,,,,,18494,26.26/18072016,83640,,,8766,27.05,,,9259,24.11,10243,24.93,17906,26.79,17918,26.56,,,18494,26.25/18072016,83700,,,8766,27.05,,,9259,24.11,10243,24.93,17906,26.82,17918,26.56,,,,/18072016,83760,,,8766,27.05,8873,23.36,9259,24.11,10243,24.93,,,17918,26.52,,,18494,26.25/18072016,83820,,,8766,27.05,8873,23.30,9259,24.11,,,17906,26.82,,,,,18494,26.26/18072016,83880,,,8766,27.05,8873,23.24,9259,24.11,10243,24.93,17906,26.83,17918,26.48,,,,/18072016,83940,,,8766,27.05,,,9259,24.11,10243,24.93,17906,26.83,17918,26.44,,,18494,26.26/18072016,84000,,,,,8873,23.18,9259,24.11,10243,24.93,17906,26.84,17918,26.41,,,,/18072016,84060,,,8766,27.05,8873,23.11,,,10243,24.93,,,17918,26.38,,,18494,26.26/18072016,84120,,,8766,27.05,8873,23.11,9259,24.11,,,17906,26.83,17918,26.36,,,18494,26.27/18072016,84180,,,8766,27.05,8873,23.05,9259,24.11,10243,24.93,,,,,,,18494,26.28/18072016,84240,,,8766,27.05,8873,23.05,9259,24.11,10243,24.93,17906,26.86,17918,26.31,,,18494,26.27/18072016,84300,,,8766,27.05,8873,22.99,9259,24.11,10243,24.93,17906,26.87,17918,26.26,,,18494,26.26/18072016,84360,,,8766,27.05,8873,22.93,9259,24.11,10243,24.93,,,,,,,,/18072016,84420,,,,,8873,22.93,9259,24.11,10243,24.93,17906,26.88,17918,26.24,,,18494,26.28/18072016,84480,,,8766,27.05,8873,22.86,9259,24.11,10243,24.93,17906,26.88,17918,26.20,,,,/18072016,84540,,,8766,27.05,8873,22.86,9259,24.11,10243,24.93,,,17918,26.18,,,18494,26.27/18072016,84600,,,8766,27.05,8873,22.80,9259,24.11,10243,24.93,17906,26.87,17918,26.13,,,,/18072016,84660,,,8766,27.05,8873,22.74,9259,24.11,,,17906,26.89,,,,,18494,26.27/18072016,84720,,,,,,,,,10243,24.93,17906,26.90,,,,,18494,26.27/18072016,84780,,,8766,27.05,8873,22.74,9259,24.11,10243,24.93,,,17918,26.09,,,,/18072016,84840,,,8766,27.05,8873,22.68,9259,24.11,10243,24.93,17906,26.91,,,,,18494,26.28/18072016,84900,,,8766,27.05,8873,22.68,9259,24.11,10243,24.93,17906,26.90,,,,,18494,26.28/18072016,84960,,,8766,26.99,8873,22.61,9259,24.11,10243,24.93,17906,26.91,17918,25.99,,,18494,26.28/18072016,85020,,,8766,26.99,8873,22.55,9259,24.11,,,17906,26.92,,,,,,/18072016,85080,,,8766,27.05,8873,22.49,9259,24.11,10243,24.93,,,17918,25.96,,,18494,26.28/18072016,85140,,,8766,26.99,,,9259,24.11,10243,24.93,,,,,,,18494,26.28/18072016,85200,,,8766,27.05,,,9259,24.11,10243,24.93,17906,26.92,17918,25.90,,,,/18072016,85260,,,8766,27.05,8873,22.43,9259,24.11,10243,24.93,,,17918,25.89,,,18494,26.28/18072016,85320,,,8766,27.05,8873,22.43,9259,24.11,10243,24.93,17906,26.93,,,,,18494,26.30/18072016,85380,,,8766,27.05,8873,22.43,9259,24.11,,,17906,26.93,17918,25.85,,,18494,26.29/18072016,85440,,,,,8873,22.49,,,10243,24.93,,,17918,25.81,,,18494,26.29/18072016,85500,,,8766,26.99,8873,22.55,9259,24.11,10243,24.93,17906,26.92,,,,,,/18072016,85560,,,,,8873,22.61,9259,24.11,10243,24.93,17906,26.94,17918,25.76,,,,/18072016,85620,,,8766,27.05,,,9259,24.11,10243,24.93,,,,,,,18494,26.29/18072016,85680,,,8766,27.05,,,,,10243,24.93,17906,26.95,,,,,,/18072016,85740,,,,,8873,22.86,9259,24.11,10243,24.93,17906,26.95,,,,,18494,26.29/18072016,85800,,,8766,27.05,8873,22.99,9259,24.11,10243,24.93,,,17918,25.68,,,18494,26.29/18072016,85860,,,8766,27.05,8873,23.11,9259,24.11,10243,24.93,17906,26.96,17918,25.66,,,,/18072016,85920,,,8766,27.05,8873,23.18,,,10243,24.93,17906,26.96,17918,25.63,,,18494,26.29/18072016,85980,,,8766,27.05,8873,23.18,9259,24.11,10243,24.93,,,,,,,18494,26.30/18072016,86040,,,8766,26.99,,,9259,24.11,10243,24.93,17906,26.96,17918,25.61,,,,/18072016,86100,,,8766,27.05,8873,23.30,9259,24.11,,,,,17918,25.56,,,18494,26.31/18072016,86160,,,8766,26.99,8873,23.36,9259,24.11,10243,24.93,17906,26.96,,,,,18494,26.31/18072016,86220,,,8766,26.99,,,9259,24.11,10243,24.93,17906,26.96,17918,25.52,,,,/18072016,86280,,,8766,26.99,8873,23.49,9259,24.11,,,17906,26.97,17918,25.48,,,18494,26.32/18072016,86340,,,,,8873,23.55,9259,24.11,10243,24.93,,,,,,,18494,26.31/