18072015,0,8466,24.61,8766,26.24,8873,24.55,9259,24.24,,,17906,24.58,17918,23.68,17890,24.68,,/18072015,0,8466,24.61,8766,26.24,8873,24.55,9259,24.24,,,17906,24.58,17918,23.68,17890,24.68,,/18072015,60,,,8766,26.24,8873,24.55,,,10243,24.68,17906,24.58,17918,23.65,,,18494,24.96/18072015,120,8466,24.61,8766,26.24,8873,24.49,9259,24.24,10243,24.68,17906,24.57,17918,23.63,17890,24.67,18494,24.96/18072015,180,,,8766,26.24,,,9259,24.24,10243,24.68,,,,,17890,24.67,18494,24.94/18072015,240,8466,24.61,8766,26.18,8873,24.43,9259,24.24,,,17906,24.56,17918,23.60,,,,/18072015,300,,,8766,26.24,8873,24.43,9259,24.24,10243,24.68,17906,24.56,17918,23.54,17890,24.66,18494,24.92/18072015,360,8466,24.61,8766,26.24,,,9259,24.24,10243,24.68,17906,24.54,,,17890,24.66,18494,24.94/18072015,420,8466,24.61,8766,26.24,8873,24.36,9259,24.24,10243,24.68,17906,24.54,17918,23.49,17890,24.66,18494,24.91/18072015,480,8466,24.61,8766,26.24,8873,24.36,,,10243,24.68,17906,24.53,,,,,,/18072015,540,,,8766,26.18,8873,24.36,,,10243,24.61,,,17918,23.44,17890,24.66,18494,24.92/18072015,600,8466,24.68,8766,26.24,8873,24.36,9259,24.24,10243,24.68,17906,24.52,17918,23.39,17890,24.65,18494,24.91/18072015,660,8466,24.68,8766,26.18,8873,24.30,9259,24.24,10243,24.68,17906,24.52,,,17890,24.66,18494,24.90/18072015,720,8466,24.68,8766,26.24,8873,24.30,9259,24.24,,,17906,24.53,17918,23.36,,,18494,24.90/18072015,780,8466,24.68,8766,26.18,8873,24.30,9259,24.24,10243,24.61,,,,,17890,24.66,18494,24.90/18072015,780,8466,24.68,8766,26.18,8873,24.30,9259,24.24,10243,24.61,,,,,17890,24.66,18494,24.90/18072015,840,8466,24.68,,,,,9259,24.24,10243,24.68,17906,24.51,17918,23.30,17890,24.65,,/18072015,900,8466,24.68,8766,26.18,8873,24.24,9259,24.24,10243,24.68,17906,24.52,,,,,18494,24.89/18072015,960,8466,24.68,8766,26.18,8873,24.24,,,10243,24.61,,,17918,23.30,17890,24.65,18494,24.89/18072015,1020,,,8766,26.18,8873,24.24,9259,24.24,,,17906,24.50,17918,23.26,,,18494,24.88/18072015,1080,8466,24.68,,,,,9259,24.24,10243,24.61,17906,24.49,17918,23.22,17890,24.64,,/18072015,1140,8466,24.68,8766,26.11,,,9259,24.24,10243,24.61,17906,24.48,17918,23.20,17890,24.64,18494,24.86/18072015,1200,8466,24.68,8766,26.11,8873,24.18,9259,24.24,10243,24.61,17906,24.48,,,,,18494,24.86/18072015,1260,8466,24.68,8766,26.11,,,9259,24.24,10243,24.61,,,17918,23.16,17890,24.64,,/18072015,1320,,,8766,26.11,8873,24.11,9259,24.18,10243,24.61,17906,24.46,,,17890,24.64,18494,24.84/18072015,1380,8466,24.68,8766,26.11,8873,24.11,9259,24.24,10243,24.61,,,,,17890,24.65,18494,24.84/18072015,1440,8466,24.68,8766,26.11,8873,24.11,9259,24.24,10243,24.61,17906,24.45,,,,,18494,24.82/18072015,1500,8466,24.68,8766,26.11,8873,24.11,9259,24.24,10243,24.61,,,17918,23.07,17890,24.66,,/18072015,1560,8466,24.68,,,,,9259,24.24,10243,24.61,17906,24.44,17918,23.04,17890,24.65,,/18072015,1620,8466,24.74,8766,26.11,8873,24.05,,,10243,24.61,,,,,17890,24.64,,/18072015,1680,8466,24.74,8766,26.05,8873,24.05,9259,24.24,10243,24.61,17906,24.44,17918,23.01,17890,24.65,18494,24.80/18072015,1740,8466,24.74,,,8873,24.11,9259,24.24,,,,,17918,22.99,,,,/18072015,1800,8466,24.74,8766,26.05,8873,24.11,9259,24.24,10243,24.61,17906,24.44,,,17890,24.64,18494,24.80/18072015,1860,8466,24.74,8766,26.05,8873,24.18,9259,24.24,10243,24.61,17906,24.43,17918,22.96,,,18494,24.80/18072015,1920,8466,24.74,,,,,9259,24.24,10243,24.61,,,17918,22.92,17890,24.63,,/18072015,1980,8466,24.74,,,,,9259,24.24,10243,24.61,17906,24.44,,,,,,/18072015,2040,8466,24.74,8766,25.99,8873,24.18,9259,24.24,,,17906,24.45,17918,22.88,17890,24.63,18494,24.80/18072015,2100,8466,24.74,8766,25.99,8873,24.24,9259,24.24,10243,24.61,,,17918,22.85,17890,24.64,18494,24.79/18072015,2160,8466,24.74,,,8873,24.24,9259,24.24,10243,24.61,17906,24.47,,,,,18494,24.78/18072015,2220,8466,24.74,,,8873,24.24,,,10243,24.61,,,17918,22.84,17890,24.65,,/18072015,2280,8466,24.74,,,8873,24.30,9259,24.24,10243,24.61,17906,24.48,,,,,18494,24.78/18072015,2340,8466,24.74,,,8873,24.30,9259,24.24,10243,24.61,17906,24.47,17918,22.78,17890,24.64,,/18072015,2400,8466,24.74,,,8873,24.30,9259,24.24,10243,24.61,,,17918,22.77,17890,24.63,18494,24.78/18072015,2460,8466,24.74,,,8873,24.36,9259,24.24,10243,24.61,17906,24.50,,,17890,24.62,18494,24.79/18072015,2520,8466,24.74,,,8873,24.36,9259,24.24,10243,24.61,17906,24.50,,,,,,/18072015,2580,8466,24.74,,,8873,24.36,,,10243,24.61,17906,24.51,17918,22.71,17890,24.62,18494,24.80/18072015,2640,8466,24.74,8766,25.99,8873,24.43,9259,24.24,10243,24.61,,,17918,22.67,,,,/18072015,2700,8466,24.74,8766,25.99,8873,24.36,,,10243,24.61,17906,24.52,17918,22.66,17890,24.64,18494,24.80/18072015,2760,,,8766,25.99,8873,24.43,9259,24.24,10243,24.61,,,17918,22.64,17890,24.63,,/18072015,2820,8466,24.74,8766,25.99,8873,24.43,,,10243,24.61,17906,24.54,,,,,,/18072015,2880,8466,24.80,8766,25.99,8873,24.49,9259,24.24,10243,24.61,17906,24.54,17918,22.60,17890,24.61,18494,24.79/18072015,2940,8466,24.80,8766,25.93,8873,24.49,9259,24.24,10243,24.61,,,17918,22.58,17890,24.62,18494,24.79/18072015,3000,8466,24.74,8766,25.93,8873,24.55,9259,24.24,10243,24.55,17906,24.54,17918,22.55,,,,/18072015,3060,8466,24.74,8766,25.93,8873,24.55,9259,24.24,10243,24.61,17906,24.54,17918,22.54,17890,24.64,18494,24.80/18072015,3120,8466,24.80,8766,25.93,8873,24.55,9259,24.18,10243,24.61,17906,24.54,,,17890,24.62,,/18072015,3180,8466,24.80,,,8873,24.55,9259,24.18,10243,24.61,,,17918,22.50,,,18494,24.79/18072015,3240,8466,24.80,8766,25.93,8873,24.55,,,10243,24.61,17906,24.56,,,17890,24.62,18494,24.78/18072015,3300,8466,24.80,8766,25.93,,,9259,24.24,10243,24.61,17906,24.56,,,17890,24.61,,/18072015,3360,,,8766,25.93,8873,24.61,,,10243,24.61,,,17918,22.44,17890,24.60,18494,24.77/18072015,3420,8466,24.80,8766,25.93,8873,24.61,9259,24.18,10243,24.61,17906,24.56,,,,,18494,24.77/18072015,3480,8466,24.80,8766,25.86,8873,24.68,9259,24.24,10243,24.61,17906,24.56,17918,22.40,17890,24.60,18494,24.77/18072015,3540,8466,24.80,8766,25.93,8873,24.68,9259,24.24,10243,24.61,17906,24.57,17918,22.39,17890,24.59,,/18072015,3600,8466,24.80,,,,,,,10243,24.55,,,17918,22.37,,,18494,24.76/18072015,3660,8466,24.80,8766,25.93,8873,24.74,9259,24.24,10243,24.55,17906,24.58,,,17890,24.60,,/18072015,3720,8466,24.80,8766,25.86,,,9259,24.24,10243,24.55,17906,24.58,17918,22.35,17890,24.59,,/18072015,3780,8466,24.80,8766,25.86,8873,24.74,9259,24.18,10243,24.55,,,,,,,18494,24.74/18072015,3840,8466,24.80,8766,25.86,8873,24.74,,,10243,24.55,17906,24.56,17918,22.30,17890,24.59,18494,24.74/18072015,3900,8466,24.80,8766,25.86,8873,24.80,9259,24.24,10243,24.55,17906,24.57,17918,22.28,,,18494,24.74/18072015,3960,8466,24.80,8766,25.86,8873,24.80,,,10243,24.55,17906,24.58,17918,22.28,17890,24.59,,/18072015,4020,8466,24.80,8766,25.86,8873,24.80,9259,24.24,10243,24.55,,,,,17890,24.59,18494,24.72/18072015,4080,8466,24.80,8766,25.86,8873,24.80,9259,24.18,10243,24.55,17906,24.60,17918,22.24,,,,/18072015,4140,,,8766,25.86,,,9259,24.24,10243,24.55,17906,24.58,17918,22.23,17890,24.59,18494,24.71/18072015,4200,8466,24.80,8766,25.86,8873,24.86,9259,24.24,10243,24.55,17906,24.58,17918,22.21,17890,24.57,18494,24.71/18072015,4260,8466,24.80,8766,25.86,8873,24.86,9259,24.24,10243,24.55,,,,,,,,/18072015,4320,8466,24.80,8766,25.86,8873,24.86,9259,24.24,10243,24.55,17906,24.59,17918,22.18,17890,24.56,18494,24.70/18072015,4380,8466,24.80,8766,25.86,8873,24.86,9259,24.24,10243,24.55,,,17918,22.17,,,18494,24.69/18072015,4440,8466,24.80,8766,25.86,,,,,10243,24.55,17906,24.60,17918,22.16,17890,24.56,18494,24.69/18072015,4500,8466,24.80,8766,25.86,8873,24.86,9259,24.24,10243,24.55,17906,24.59,17918,22.16,17890,24.56,18494,24.68/18072015,4560,8466,24.80,8766,25.80,8873,24.86,,,10243,24.55,,,,,17890,24.58,,/18072015,4620,8466,24.80,8766,25.80,8873,24.93,9259,24.24,10243,24.55,17906,24.60,17918,22.12,,,18494,24.70/18072015,4680,8466,24.80,8766,25.80,8873,24.93,9259,24.24,10243,24.49,17906,24.60,17918,22.09,17890,24.57,,/18072015,4740,8466,24.80,,,8873,24.93,9259,24.24,10243,24.55,17906,24.60,17918,22.08,17890,24.56,18494,24.70/18072015,4800,8466,24.80,,,8873,24.93,9259,24.24,,,,,17918,22.05,17890,24.56,18494,24.71/18072015,4860,8466,24.80,,,8873,24.99,9259,24.18,10243,24.55,17906,24.59,,,,,,/18072015,4920,8466,24.80,,,,,9259,24.18,,,,,17918,22.04,17890,24.56,18494,24.71/18072015,4980,8466,24.80,,,8873,24.99,9259,24.24,,,17906,24.60,17918,22.02,17890,24.54,18494,24.71/18072015,5040,8466,24.80,,,8873,24.99,9259,24.24,10243,24.49,,,17918,22.00,17890,24.56,18494,24.72/18072015,5100,8466,24.80,,,8873,24.99,9259,24.24,10243,24.49,17906,24.61,,,17890,24.55,,/18072015,5160,8466,24.80,,,8873,24.99,9259,24.18,10243,24.49,,,17918,21.98,,,18494,24.70/18072015,5220,8466,24.80,,,8873,24.99,9259,24.24,10243,24.49,17906,24.62,17918,21.96,17890,24.54,18494,24.71/18072015,5280,8466,24.80,8766,25.80,8873,24.99,9259,24.24,,,17906,24.62,17918,21.95,17890,24.56,18494,24.72/18072015,5340,,,,,8873,24.99,9259,24.24,,,,,17918,21.93,17890,24.54,,/18072015,5400,8466,24.80,8766,25.80,,,9259,24.18,10243,24.49,17906,24.60,,,17890,24.54,18494,24.72/18072015,5460,,,8766,25.80,8873,25.05,9259,24.24,10243,24.49,17906,24.61,17918,21.90,17890,24.55,18494,24.73/18072015,5520,8466,24.80,8766,25.80,8873,25.05,9259,24.24,10243,24.49,17906,24.61,,,17890,24.54,,/18072015,5580,8466,24.80,,,8873,25.05,9259,24.18,10243,24.49,,,,,17890,24.55,18494,24.71/18072015,5640,8466,24.80,8766,25.80,8873,25.05,9259,24.24,10243,24.49,17906,24.62,,,17890,24.54,,/18072015,5700,8466,24.80,8766,25.74,8873,25.05,9259,24.18,10243,24.49,17906,24.61,17918,21.84,,,18494,24.72/18072015,5760,,,,,8873,25.05,,,10243,24.49,17906,24.61,17918,21.84,17890,24.55,18494,24.72/18072015,5820,8466,24.80,8766,25.74,8873,25.05,9259,24.18,10243,24.49,,,,,17890,24.54,,/18072015,5880,8466,24.80,8766,25.74,8873,25.05,9259,24.18,10243,24.43,17906,24.62,17918,21.80,17890,24.54,18494,24.72/18072015,5940,,,8766,25.74,8873,25.11,9259,24.18,10243,24.49,17906,24.62,17918,21.79,,,18494,24.72/18072015,6000,8466,24.80,,,8873,25.05,9259,24.18,10243,24.43,17906,24.62,17918,21.76,17890,24.55,,/18072015,6060,8466,24.80,8766,25.74,8873,25.11,9259,24.24,10243,24.49,,,,,17890,24.56,18494,24.71/18072015,6120,,,,,8873,25.11,9259,24.24,10243,24.49,17906,24.61,17918,21.76,,,18494,24.72/18072015,6180,8466,24.80,,,8873,25.11,,,10243,24.43,,,17918,21.72,17890,24.54,18494,24.71/18072015,6240,8466,24.80,8766,25.74,8873,25.11,9259,24.18,10243,24.43,17906,24.61,,,,,,/18072015,6300,8466,24.80,8766,25.74,8873,25.11,,,10243,24.43,,,,,17890,24.54,18494,24.70/18072015,6360,8466,24.80,8766,25.74,8873,25.11,9259,24.18,10243,24.43,17906,24.61,17918,21.67,,,18494,24.71/18072015,6420,8466,24.80,8766,25.74,8873,25.11,,,10243,24.43,,,,,17890,24.54,18494,24.70/18072015,6480,8466,24.80,8766,25.74,8873,25.11,9259,24.24,10243,24.43,17906,24.61,17918,21.66,,,,/18072015,6540,,,8766,25.74,8873,25.11,9259,24.24,10243,24.43,17906,24.61,,,17890,24.55,18494,24.70/18072015,6600,8466,24.80,8766,25.74,8873,25.11,,,10243,24.43,,,17918,21.62,17890,24.54,,/18072015,6660,8466,24.80,8766,25.68,8873,25.18,9259,24.18,10243,24.43,17906,24.62,17918,21.61,17890,24.54,18494,24.71/18072015,6720,8466,24.80,8766,25.68,,,9259,24.18,10243,24.43,17906,24.61,,,,,,/18072015,6780,8466,24.80,,,,,9259,24.24,10243,24.43,17906,24.62,17918,21.59,17890,24.54,18494,24.70/18072015,6840,8466,24.80,,,8873,25.18,,,10243,24.43,,,17918,21.57,17890,24.53,,/18072015,6900,8466,24.80,8766,25.68,8873,25.18,,,10243,24.43,17906,24.61,17918,21.54,17890,24.54,18494,24.70/18072015,6960,8466,24.80,8766,25.68,8873,25.18,9259,24.18,10243,24.43,17906,24.60,,,17890,24.54,18494,24.68/18072015,7020,8466,24.80,,,8873,25.18,9259,24.18,10243,24.43,,,17918,21.52,17890,24.54,,/18072015,7080,8466,24.80,8766,25.68,,,9259,24.24,10243,24.43,17906,24.61,17918,21.53,17890,24.53,18494,24.70/18072015,7140,,,8766,25.68,8873,25.18,9259,24.18,10243,24.43,,,,,,,18494,24.70/18072015,7200,8466,24.80,8766,25.68,8873,25.18,9259,24.18,,,17906,24.60,17918,21.50,17890,24.54,,/18072015,7260,8466,24.80,8766,25.68,8873,25.18,9259,24.18,10243,24.43,17906,24.60,,,17890,24.54,18494,24.69/18072015,7320,8466,24.80,8766,25.68,8873,25.18,9259,24.18,10243,24.36,17906,24.60,17918,21.46,17890,24.52,18494,24.70/18072015,7380,8466,24.80,8766,25.68,8873,25.18,9259,24.18,10243,24.43,,,,,,,,/18072015,7440,,,8766,25.61,8873,25.18,,,10243,24.43,17906,24.59,17918,21.44,17890,24.53,18494,24.69/18072015,7500,8466,24.80,8766,25.68,8873,25.24,9259,24.18,,,17906,24.59,,,17890,24.52,,/18072015,7560,8466,24.80,8766,25.68,8873,25.24,9259,24.18,10243,24.36,17906,24.58,17918,21.42,17890,24.51,18494,24.69/18072015,7620,8466,24.80,8766,25.61,8873,25.24,9259,24.18,10243,24.36,,,17918,21.40,,,18494,24.68/18072015,7680,8466,24.80,8766,25.61,8873,25.24,9259,24.24,10243,24.36,17906,24.59,,,17890,24.52,18494,24.68/18072015,7740,8466,24.80,8766,25.61,8873,25.24,9259,24.18,10243,24.36,17906,24.59,17918,21.38,17890,24.52,,/18072015,7800,8466,24.80,,,,,9259,24.18,,,,,,,,,18494,24.68/18072015,7860,8466,24.80,8766,25.61,8873,25.24,9259,24.18,10243,24.36,17906,24.58,17918,21.36,17890,24.52,18494,24.67/18072015,7920,8466,24.80,,,,,9259,24.18,10243,24.36,17906,24.60,17918,21.34,17890,24.51,,/18072015,7980,8466,24.80,,,8873,25.24,9259,24.18,10243,24.36,,,,,17890,24.52,18494,24.68/18072015,8040,,,8766,25.61,8873,25.24,9259,24.18,10243,24.36,17906,24.59,17918,21.32,,,18494,24.67/18072015,8100,8466,24.80,8766,25.61,8873,25.24,9259,24.18,10243,24.36,,,,,,,18494,24.68/18072015,8160,8466,24.80,8766,25.61,8873,25.24,9259,24.18,10243,24.36,17906,24.59,17918,21.30,,,18494,24.68/18072015,8220,8466,24.74,8766,25.61,8873,25.24,9259,24.18,,,,,17918,21.28,17890,24.50,18494,24.66/18072015,8280,8466,24.80,8766,25.61,8873,25.30,,,10243,24.36,17906,24.59,,,,,,/18072015,8340,8466,24.80,8766,25.61,8873,25.30,9259,24.18,,,17906,24.58,17918,21.27,17890,24.48,18494,24.66/18072015,8400,,,8766,25.61,,,9259,24.18,10243,24.36,17906,24.59,,,,,18494,24.67/18072015,8460,8466,24.80,8766,25.61,8873,25.30,9259,24.18,10243,24.30,,,17918,21.23,17890,24.50,,/18072015,8520,8466,24.74,8766,25.55,8873,25.30,9259,24.18,10243,24.36,17906,24.60,17918,21.22,17890,24.50,18494,24.67/18072015,8580,8466,24.74,8766,25.61,,,9259,24.18,10243,24.36,,,17918,21.21,17890,24.49,,/18072015,8640,8466,24.80,,,8873,25.30,,,10243,24.36,17906,24.58,17918,21.20,,,18494,24.64/18072015,8700,8466,24.80,8766,25.61,,,9259,24.18,10243,24.30,17906,24.58,,,17890,24.48,18494,24.65/18072015,8760,,,,,8873,25.30,9259,24.18,10243,24.30,17906,24.57,17918,21.17,,,,/18072015,8820,8466,24.80,8766,25.61,8873,25.36,9259,24.18,10243,24.30,,,,,17890,24.48,18494,24.65/18072015,8880,8466,24.80,8766,25.55,8873,25.36,9259,24.18,10243,24.30,17906,24.57,17918,21.17,,,18494,24.64/18072015,8940,8466,24.74,,,8873,25.36,9259,24.18,10243,24.30,,,17918,21.16,17890,24.48,,/18072015,9000,8466,24.80,8766,25.55,8873,25.36,9259,24.18,10243,24.30,17906,24.57,,,,,18494,24.63/18072015,9060,8466,24.80,8766,25.55,8873,25.36,,,10243,24.36,,,17918,21.13,17890,24.46,,/18072015,9120,8466,24.74,8766,25.55,8873,25.36,,,10243,24.30,17906,24.57,17918,21.13,17890,24.47,18494,24.63/18072015,9180,,,8766,25.55,,,9259,24.18,10243,24.30,17906,24.57,17918,21.12,,,18494,24.64/18072015,9240,,,8766,25.55,8873,25.36,,,10243,24.30,17906,24.58,,,17890,24.48,18494,24.63/18072015,9300,8466,24.74,,,8873,25.36,9259,24.18,,,,,,,17890,24.46,,/18072015,9360,8466,24.74,8766,25.55,8873,25.36,9259,24.18,10243,24.30,,,17918,21.09,17890,24.46,18494,24.62/18072015,9420,8466,24.74,8766,25.55,8873,25.36,9259,24.18,10243,24.30,17906,24.57,,,,,,/18072015,9480,8466,24.74,8766,25.49,8873,25.36,9259,24.18,10243,24.30,,,17918,21.09,17890,24.44,18494,24.62/18072015,9540,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.30,17906,24.56,17918,21.07,,,,/18072015,9600,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.24,17906,24.56,17918,21.06,17890,24.45,18494,24.64/18072015,9660,8466,24.74,8766,25.55,8873,25.36,,,,,17906,24.56,,,17890,24.45,,/18072015,9720,8466,24.74,,,8873,25.43,9259,24.18,10243,24.30,17906,24.56,17918,21.06,,,18494,24.63/18072015,9780,,,8766,25.49,8873,25.43,9259,24.18,10243,24.30,,,17918,21.05,17890,24.43,18494,24.62/18072015,9840,,,8766,25.49,8873,25.43,9259,24.18,10243,24.24,17906,24.56,17918,21.04,17890,24.45,,/18072015,9900,8466,24.74,8766,25.49,,,,,10243,24.24,17906,24.56,,,17890,24.43,18494,24.62/18072015,9960,,,,,8873,25.43,9259,24.18,10243,24.24,17906,24.56,,,,,18494,24.63/18072015,10020,8466,24.74,8766,25.49,8873,25.43,,,10243,24.24,17906,24.56,17918,21.03,17890,24.43,18494,24.62/18072015,10080,8466,24.74,,,8873,25.43,9259,24.18,10243,24.24,,,,,,,18494,24.62/18072015,10140,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.24,17906,24.55,,,,,18494,24.62/18072015,10200,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.24,17906,24.55,17918,21.00,17890,24.42,18494,24.62/18072015,10260,8466,24.74,8766,25.49,8873,25.43,,,10243,24.24,17906,24.55,17918,21.00,17890,24.42,,/18072015,10320,8466,24.74,,,8873,25.43,9259,24.18,,,,,,,17890,24.42,18494,24.59/18072015,10380,8466,24.74,8766,25.49,8873,25.43,9259,24.18,,,17906,24.55,,,,,18494,24.58/18072015,10440,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.24,,,,,17890,24.42,18494,24.57/18072015,10500,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.24,17906,24.54,,,,,,/18072015,10560,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.24,,,,,17890,24.40,18494,24.56/18072015,10620,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.24,17906,24.53,17918,20.92,,,18494,24.54/18072015,10680,,,8766,25.49,,,9259,24.18,10243,24.24,,,17918,20.92,17890,24.41,18494,24.55/18072015,10740,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.24,17906,24.53,,,17890,24.40,,/18072015,10800,8466,24.74,8766,25.49,8873,25.36,9259,24.18,10243,24.24,17906,24.51,,,,,18494,24.54/18072015,10860,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.24,17906,24.51,,,17890,24.39,,/18072015,10920,,,8766,25.43,8873,25.43,9259,24.18,10243,24.24,,,,,17890,24.40,18494,24.52/18072015,10980,8466,24.74,,,8873,25.43,,,10243,24.24,17906,24.52,17918,20.86,17890,24.39,,/18072015,11040,8466,24.74,8766,25.49,8873,25.43,9259,24.18,10243,24.18,,,,,,,18494,24.52/18072015,11100,8466,24.74,8766,25.43,8873,25.43,,,10243,24.24,17906,24.52,17918,20.86,17890,24.38,18494,24.51/18072015,11160,,,8766,25.49,8873,25.43,9259,24.18,10243,24.18,17906,24.51,,,,,,/18072015,11220,8466,24.74,8766,25.49,8873,25.43,9259,24.18,,,17906,24.52,17918,20.84,17890,24.37,18494,24.49/18072015,11280,8466,24.74,,,8873,25.43,,,10243,24.24,17906,24.50,17918,20.83,17890,24.38,18494,24.49/18072015,11340,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.24,,,,,,,,/18072015,11400,,,8766,25.43,8873,25.43,,,10243,24.18,17906,24.50,17918,20.83,17890,24.38,18494,24.48/18072015,11400,,,8766,25.43,8873,25.43,,,10243,24.18,17906,24.50,17918,20.83,17890,24.38,18494,24.48/18072015,11460,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.24,17906,24.50,17918,20.81,17890,24.37,18494,24.47/18072015,11520,,,8766,25.43,8873,25.43,,,10243,24.18,17906,24.50,17918,20.79,17890,24.37,18494,24.46/18072015,11580,8466,24.74,8766,25.43,8873,25.43,9259,24.18,,,,,,,,,18494,24.46/18072015,11640,,,,,8873,25.43,9259,24.18,10243,24.18,,,17918,20.78,17890,24.36,,/18072015,11700,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,17906,24.49,17918,20.77,,,18494,24.46/18072015,11760,8466,24.74,8766,25.43,8873,25.43,,,10243,24.18,17906,24.50,,,,,18494,24.45/18072015,11820,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,,,17918,20.74,,,18494,24.44/18072015,11880,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,17906,24.49,17918,20.74,17890,24.35,,/18072015,11940,8466,24.74,,,8873,25.43,9259,24.18,10243,24.18,17906,24.49,,,,,18494,24.43/18072015,12000,,,8766,25.43,,,9259,24.18,10243,24.18,,,17918,20.72,17890,24.35,18494,24.43/18072015,12060,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,17906,24.48,,,17890,24.34,18494,24.43/18072015,12120,,,,,8873,25.43,,,10243,24.18,17906,24.47,17918,20.70,,,18494,24.40/18072015,12180,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,17906,24.47,,,17890,24.34,18494,24.41/18072015,12240,8466,24.74,8766,25.43,8873,25.43,,,,,,,,,17890,24.33,,/18072015,12300,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,17906,24.47,17918,20.67,17890,24.34,18494,24.40/18072015,12360,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,,,,,,,,/18072015,12420,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,17906,24.48,17918,20.65,17890,24.32,18494,24.39/18072015,12480,8466,24.74,8766,25.43,8873,25.43,9259,24.18,,,,,17918,20.64,17890,24.32,18494,24.38/18072015,12540,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,17906,24.47,,,17890,24.32,,/18072015,12600,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,,,17918,20.62,17890,24.32,18494,24.38/18072015,12660,8466,24.68,8766,25.43,8873,25.43,9259,24.18,10243,24.18,17906,24.45,17918,20.61,,,18494,24.36/18072015,12720,8466,24.74,8766,25.43,8873,25.43,9259,24.18,10243,24.18,17906,24.45,,,17890,24.32,18494,24.35/18072015,12780,8466,24.74,,,8873,25.43,9259,24.18,10243,24.18,17906,24.46,17918,20.59,17890,24.31,,/18072015,12840,,,8766,25.43,8873,25.43,,,10243,24.18,,,17918,20.57,,,18494,24.33/18072015,12900,8466,24.74,8766,25.36,8873,25.43,9259,24.18,10243,24.11,17906,24.45,,,17890,24.29,,/18072015,12960,8466,24.74,8766,25.36,8873,25.43,9259,24.18,10243,24.11,,,17918,20.56,,,18494,24.33/18072015,13020,8466,24.74,8766,25.36,8873,25.43,9259,24.18,,,17906,24.44,,,17890,24.30,,/18072015,13080,,,8766,25.36,8873,25.43,9259,24.18,10243,24.11,17906,24.44,17918,20.54,,,18494,24.31/18072015,13140,8466,24.74,8766,25.43,,,9259,24.18,10243,24.11,,,,,17890,24.29,,/18072015,13200,8466,24.74,8766,25.36,8873,25.43,,,10243,24.11,17906,24.43,17918,20.51,,,18494,24.30/18072015,13260,8466,24.68,8766,25.36,8873,25.43,9259,24.18,10243,24.11,,,,,17890,24.29,18494,24.29/18072015,13320,8466,24.74,8766,25.36,8873,25.43,9259,24.18,10243,24.11,17906,24.43,17918,20.50,17890,24.28,18494,24.30/18072015,13380,8466,24.74,8766,25.36,8873,25.43,9259,24.18,10243,24.11,,,,,,,,/18072015,13440,8466,24.74,8766,25.36,,,9259,24.18,10243,24.11,17906,24.42,17918,20.48,17890,24.28,,/18072015,13500,8466,24.74,,,8873,25.43,9259,24.18,,,17906,24.42,17918,20.46,17890,24.28,18494,24.28/18072015,13560,8466,24.68,8766,25.36,8873,25.43,9259,24.18,10243,24.11,17906,24.44,,,17890,24.26,18494,24.28/18072015,13620,8466,24.68,8766,25.36,,,9259,24.18,10243,24.11,,,17918,20.45,,,,/18072015,13680,8466,24.74,8766,25.36,8873,25.43,9259,24.18,,,17906,24.42,17918,20.44,17890,24.25,18494,24.27/18072015,13740,,,8766,25.36,8873,25.43,9259,24.18,10243,24.11,17906,24.42,17918,20.44,17890,24.27,,/18072015,13800,8466,24.74,8766,25.36,8873,25.43,,,10243,24.11,,,17918,20.44,,,18494,24.24/18072015,13860,8466,24.74,8766,25.36,,,9259,24.18,10243,24.05,17906,24.43,17918,20.40,17890,24.26,18494,24.24/18072015,13920,8466,24.68,8766,25.36,8873,25.43,9259,24.18,10243,24.11,,,,,,,,/18072015,13980,8466,24.68,,,8873,25.43,,,,,17906,24.40,17918,20.40,17890,24.24,18494,24.23/18072015,14040,,,8766,25.36,,,9259,24.18,10243,24.11,,,,,17890,24.25,18494,24.22/18072015,14100,8466,24.68,8766,25.36,8873,25.43,9259,24.18,,,17906,24.42,17918,20.37,17890,24.24,18494,24.21/18072015,14160,8466,24.68,8766,25.36,8873,25.43,9259,24.18,10243,24.11,17906,24.42,17918,20.36,,,,/18072015,14220,8466,24.68,8766,25.36,,,9259,24.18,10243,24.11,,,,,17890,24.24,18494,24.20/18072015,14280,8466,24.68,8766,25.36,8873,25.43,9259,24.18,,,17906,24.40,17918,20.35,17890,24.24,,/18072015,14340,8466,24.74,8766,25.36,8873,25.43,,,10243,24.05,,,17918,20.34,17890,24.24,18494,24.20/18072015,14400,8466,24.68,8766,25.36,8873,25.43,9259,24.18,10243,24.05,17906,24.41,,,,,18494,24.18/18072015,14460,8466,24.68,8766,25.30,8873,25.43,,,10243,24.05,,,17918,20.31,17890,24.24,,/18072015,14520,,,8766,25.36,8873,25.43,9259,24.11,10243,24.05,17906,24.38,,,17890,24.22,18494,24.17/18072015,14580,8466,24.68,8766,25.36,8873,25.43,9259,24.18,,,,,,,17890,24.24,18494,24.16/18072015,14640,8466,24.68,8766,25.36,8873,25.43,9259,24.11,10243,24.05,17906,24.40,17918,20.29,17890,24.22,18494,24.16/18072015,14700,,,8766,25.30,8873,25.43,9259,24.18,10243,24.05,17906,24.39,17918,20.30,,,,/18072015,14760,8466,24.68,8766,25.30,,,9259,24.18,,,17906,24.40,,,17890,24.23,18494,24.15/18072015,14820,8466,24.68,8766,25.30,8873,25.43,,,10243,24.05,,,,,17890,24.21,,/18072015,14880,8466,24.68,,,8873,25.43,9259,24.18,,,17906,24.38,,,,,18494,24.14/18072015,14940,8466,24.68,8766,25.30,8873,25.43,9259,24.18,10243,24.05,17906,24.36,,,17890,24.21,18494,24.13/18072015,15000,8466,24.68,,,8873,25.43,9259,24.18,10243,24.05,17906,24.38,,,,,18494,24.14/18072015,15060,8466,24.68,8766,25.30,8873,25.43,9259,24.18,10243,24.05,,,,,17890,24.22,18494,24.12/18072015,15120,8466,24.68,8766,25.30,8873,25.43,,,10243,24.05,17906,24.37,,,17890,24.20,,/18072015,15180,8466,24.68,8766,25.30,8873,25.43,9259,24.18,10243,24.05,17906,24.37,,,,,,/18072015,15240,8466,24.68,8766,25.30,8873,25.43,9259,24.18,10243,24.05,,,,,17890,24.20,18494,24.12/18072015,15300,,,,,,,,,10243,24.05,17906,24.36,,,17890,24.20,18494,24.11/18072015,15360,8466,24.68,8766,25.30,8873,25.43,9259,24.11,10243,24.05,17906,24.34,,,,,18494,24.10/18072015,15420,8466,24.68,,,8873,25.43,,,10243,23.99,,,,,17890,24.20,,/18072015,15480,,,8766,25.30,8873,25.43,,,10243,24.05,17906,24.36,,,,,18494,24.10/18072015,15540,8466,24.68,8766,25.30,8873,25.43,9259,24.18,10243,23.99,17906,24.36,,,17890,24.20,18494,24.08/18072015,15600,,,,,8873,25.43,,,,,17906,24.36,,,,,18494,24.08/18072015,15660,8466,24.68,8766,25.30,8873,25.43,,,10243,24.05,,,,,17890,24.18,,/18072015,15720,8466,24.68,8766,25.30,,,9259,24.18,10243,24.05,17906,24.36,17918,20.16,,,18494,24.07/18072015,15780,,,8766,25.30,8873,25.43,9259,24.11,10243,24.05,17906,24.35,17918,20.15,17890,24.16,18494,24.06/18072015,15840,8466,24.68,8766,25.30,,,9259,24.18,10243,23.99,17906,24.33,17918,20.15,17890,24.17,,/18072015,15900,8466,24.68,,,8873,25.43,9259,24.11,10243,24.05,,,17918,20.14,17890,24.16,18494,24.04/18072015,15960,8466,24.68,8766,25.30,8873,25.43,,,10243,23.99,17906,24.35,17918,20.13,17890,24.18,18494,24.04/18072015,16020,8466,24.68,8766,25.30,8873,25.43,9259,24.11,10243,23.99,17906,24.35,,,17890,24.16,,/18072015,16080,8466,24.68,,,8873,25.43,9259,24.18,10243,23.99,,,17918,20.13,17890,24.15,18494,24.04/18072015,16140,8466,24.68,8766,25.24,8873,25.43,9259,24.18,10243,23.99,17906,24.34,17918,20.11,,,18494,24.03/18072015,16200,8466,24.68,8766,25.30,8873,25.43,,,10243,23.99,,,,,17890,24.16,18494,24.02/18072015,16260,8466,24.68,8766,25.30,,,9259,24.18,10243,23.99,17906,24.34,17918,20.09,17890,24.16,,/18072015,16320,8466,24.68,8766,25.30,8873,25.43,9259,24.11,10243,23.99,17906,24.35,,,17890,24.16,18494,24.01/18072015,16380,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.99,,,17918,20.08,17890,24.15,18494,24.01/18072015,16380,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.99,,,17918,20.08,17890,24.15,18494,24.01/18072015,16440,8466,24.68,8766,25.30,8873,25.43,9259,24.11,10243,23.99,17906,24.34,17918,20.08,17890,24.15,18494,24.02/18072015,16500,8466,24.68,8766,25.24,8873,25.43,9259,24.11,,,17906,24.34,,,17890,24.15,,/18072015,16560,8466,24.68,,,8873,25.36,,,10243,23.99,17906,24.34,,,,,18494,24.01/18072015,16620,8466,24.68,8766,25.24,,,9259,24.11,10243,23.99,17906,24.32,17918,20.07,17890,24.14,,/18072015,16680,,,8766,25.30,8873,25.36,9259,24.11,10243,23.99,,,,,17890,24.14,18494,23.98/18072015,16740,8466,24.68,8766,25.24,8873,25.43,9259,24.18,10243,23.99,17906,24.33,17918,20.06,17890,24.14,,/18072015,16800,8466,24.68,8766,25.24,8873,25.36,9259,24.18,10243,23.99,17906,24.33,17918,20.05,,,18494,23.97/18072015,16860,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.99,17906,24.34,17918,20.04,17890,24.14,18494,23.96/18072015,16920,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.99,,,17918,20.02,17890,24.13,,/18072015,16980,8466,24.68,8766,25.24,8873,25.36,,,10243,23.99,,,,,17890,24.14,18494,23.96/18072015,17040,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.99,,,17918,20.04,17890,24.12,18494,23.96/18072015,17100,8466,24.68,8766,25.24,,,9259,24.11,10243,23.99,17906,24.32,17918,20.02,,,18494,23.95/18072015,17160,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.99,,,,,17890,24.12,,/18072015,17220,,,8766,25.24,8873,25.43,,,10243,23.99,17906,24.30,17918,20.01,,,18494,23.94/18072015,17280,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.99,17906,24.32,,,17890,24.12,18494,23.94/18072015,17340,,,8766,25.24,8873,25.36,9259,24.11,,,,,17918,20.00,,,18494,23.93/18072015,17400,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.99,17906,24.31,,,17890,24.12,,/18072015,17460,8466,24.68,8766,25.24,,,9259,24.11,10243,23.99,17906,24.30,17918,19.99,,,18494,23.92/18072015,17520,8466,24.68,8766,25.24,8873,25.36,9259,24.18,10243,23.99,,,,,17890,24.10,18494,23.91/18072015,17580,8466,24.68,8766,25.24,8873,25.36,9259,24.11,,,17906,24.28,17918,19.97,17890,24.10,18494,23.91/18072015,17640,8466,24.61,8766,25.24,8873,25.36,,,10243,23.99,17906,24.31,,,17890,24.08,,/18072015,17700,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.93,,,,,,,18494,23.90/18072015,17760,8466,24.68,8766,25.24,,,9259,24.11,10243,23.93,17906,24.30,17918,19.93,17890,24.10,,/18072015,17820,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.93,17906,24.30,,,17890,24.09,18494,23.89/18072015,17880,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.93,,,17918,19.92,17890,24.08,,/18072015,17940,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.93,17906,24.30,17918,19.92,17890,24.10,18494,23.88/18072015,18000,8466,24.68,8766,25.24,8873,25.36,,,10243,23.93,,,17918,19.92,17890,24.08,,/18072015,18060,8466,24.68,,,8873,25.36,9259,24.11,10243,23.93,17906,24.30,,,17890,24.08,18494,23.88/18072015,18120,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.93,17906,24.30,17918,19.90,,,18494,23.87/18072015,18180,8466,24.68,8766,25.18,8873,25.36,9259,24.11,10243,23.93,17906,24.29,,,17890,24.08,,/18072015,18240,8466,24.68,8766,25.24,8873,25.36,9259,24.11,10243,23.93,,,17918,19.87,17890,24.07,18494,23.86/18072015,18300,8466,24.61,8766,25.24,,,9259,24.11,10243,23.93,,,,,17890,24.07,18494,23.86/18072015,18360,8466,24.68,,,,,9259,24.11,10243,23.93,17906,24.28,,,,,,/18072015,18420,8466,24.68,8766,25.18,8873,25.36,9259,24.11,10243,23.93,,,17918,19.84,17890,24.07,18494,23.84/18072015,18480,8466,24.61,8766,25.24,8873,25.36,9259,24.11,10243,23.93,17906,24.29,,,17890,24.07,18494,23.84/18072015,18540,8466,24.61,8766,25.18,8873,25.36,9259,24.11,10243,23.93,17906,24.27,17918,19.84,17890,24.07,,/18072015,18600,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.93,17906,24.28,17918,19.83,,,18494,23.82/18072015,18660,8466,24.68,8766,25.18,8873,25.30,9259,24.11,10243,23.93,17906,24.28,,,17890,24.06,,/18072015,18720,8466,24.61,8766,25.18,8873,25.36,9259,24.11,10243,23.93,17906,24.26,17918,19.80,,,18494,23.82/18072015,18780,8466,24.68,,,8873,25.30,9259,24.11,10243,23.93,17906,24.28,17918,19.79,17890,24.05,18494,23.81/18072015,18840,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.93,,,,,17890,24.06,18494,23.82/18072015,18900,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.93,17906,24.25,17918,19.77,17890,24.06,,/18072015,18960,8466,24.61,,,,,9259,24.11,10243,23.93,,,,,17890,24.05,18494,23.81/18072015,19020,8466,24.61,8766,25.18,8873,25.30,,,10243,23.93,17906,24.26,17918,19.75,,,18494,23.80/18072015,19080,8466,24.61,8766,25.18,,,9259,24.11,10243,23.93,17906,24.27,17918,19.73,17890,24.05,,/18072015,19140,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.93,,,,,,,18494,23.79/18072015,19200,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.93,17906,24.26,,,17890,24.04,18494,23.78/18072015,19260,,,,,,,9259,24.18,10243,23.93,17906,24.26,17918,19.70,,,18494,23.78/18072015,19320,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.93,,,17918,19.70,17890,24.04,18494,23.78/18072015,19380,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.86,17906,24.25,,,,,18494,23.78/18072015,19440,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.86,,,17918,19.68,17890,24.04,,/18072015,19500,8466,24.61,8766,25.18,,,,,10243,23.86,17906,24.24,,,17890,24.03,18494,23.75/18072015,19560,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.86,,,17918,19.66,17890,24.03,18494,23.75/18072015,19620,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.86,,,17918,19.64,,,,/18072015,19680,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.86,17906,24.24,,,,,18494,23.74/18072015,19740,8466,24.61,8766,25.18,8873,25.30,9259,24.11,,,17906,24.24,17918,19.62,,,,/18072015,19800,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.86,,,,,17890,24.02,18494,23.74/18072015,19860,8466,24.61,8766,25.18,8873,25.30,,,10243,23.86,17906,24.23,17918,19.60,,,18494,23.74/18072015,19920,8466,24.61,8766,25.18,8873,25.30,9259,24.11,10243,23.86,17906,24.22,17918,19.58,17890,24.01,,/18072015,19980,8466,24.61,8766,25.18,8873,25.24,,,10243,23.86,17906,24.23,,,17890,24.02,18494,23.72/18072015,20040,8466,24.61,8766,25.18,8873,25.24,9259,24.11,,,17906,24.22,17918,19.57,,,18494,23.71/18072015,20100,8466,24.61,8766,25.18,8873,25.24,,,10243,23.86,,,,,17890,24.01,,/18072015,20160,8466,24.61,8766,25.18,8873,25.24,9259,24.11,10243,23.86,17906,24.22,17918,19.54,,,18494,23.69/18072015,20220,8466,24.61,8766,25.18,8873,25.24,9259,24.11,10243,23.86,17906,24.20,17918,19.53,17890,24.00,,/18072015,20280,8466,24.61,8766,25.11,8873,25.24,9259,24.11,10243,23.86,,,,,17890,23.99,18494,23.66/18072015,20340,,,8766,25.11,8873,25.24,9259,24.11,10243,23.86,17906,24.20,,,17890,24.01,18494,23.64/18072015,20400,8466,24.61,8766,25.11,8873,25.24,9259,24.11,10243,23.86,17906,24.20,17918,19.49,,,18494,23.62/18072015,20460,,,8766,25.11,8873,25.30,9259,24.11,10243,23.86,17906,24.20,17918,19.47,17890,24.00,,/18072015,20520,8466,24.55,8766,25.11,8873,25.24,9259,24.11,10243,23.86,17906,24.19,17918,19.45,,,18494,23.58/18072015,20580,,,8766,25.11,8873,25.24,9259,24.11,10243,23.86,17906,24.20,,,17890,23.99,18494,23.57/18072015,20640,8466,24.55,8766,25.11,8873,25.24,9259,24.11,10243,23.86,17906,24.18,17918,19.43,17890,23.99,18494,23.57/18072015,20700,8466,24.55,8766,25.11,8873,25.24,9259,24.11,10243,23.86,,,17918,19.41,,,,/18072015,20760,8466,24.61,8766,25.11,8873,25.24,9259,24.11,10243,23.86,17906,24.18,17918,19.40,17890,23.98,18494,23.54/18072015,20820,8466,24.55,,,8873,25.24,9259,24.11,10243,23.80,17906,24.18,17918,19.38,17890,23.98,18494,23.54/18072015,20880,8466,24.55,8766,25.11,8873,25.24,9259,24.11,10243,23.86,,,17918,19.37,17890,23.97,18494,23.54/18072015,20940,8466,24.55,,,8873,25.24,,,10243,23.80,17906,24.18,,,,,18494,23.53/18072015,21000,,,8766,25.05,8873,25.24,9259,24.11,10243,23.86,17906,24.18,17918,19.36,,,,/18072015,21060,8466,24.55,8766,25.11,,,9259,24.11,10243,23.86,17906,24.16,,,17890,23.96,18494,23.51/18072015,21120,8466,24.55,8766,25.11,8873,25.24,9259,24.11,10243,23.80,17906,24.16,,,,,18494,23.51/18072015,21180,8466,24.55,8766,25.11,8873,25.24,9259,24.11,10243,23.86,,,17918,19.33,17890,23.98,18494,23.50/18072015,21240,8466,24.55,8766,25.05,8873,25.24,,,10243,23.80,17906,24.15,,,17890,23.96,18494,23.51/18072015,21300,8466,24.55,,,8873,25.18,9259,24.11,10243,23.80,,,17918,19.33,17890,23.96,18494,23.50/18072015,21360,8466,24.55,,,8873,25.18,9259,24.11,10243,23.80,17906,24.16,,,,,18494,23.49/18072015,21420,8466,24.55,8766,25.05,8873,25.18,9259,24.11,10243,23.80,17906,24.16,,,17890,23.96,,/18072015,21480,8466,24.55,,,8873,25.18,9259,24.11,10243,23.80,,,17918,19.28,17890,23.96,18494,23.47/18072015,21540,8466,24.55,,,8873,25.18,9259,24.11,10243,23.80,17906,24.15,17918,19.27,17890,23.95,,/18072015,21600,,,8766,25.05,,,9259,24.11,,,,,,,,,18494,23.47/18072015,21660,8466,24.49,8766,25.05,8873,25.18,9259,24.11,10243,23.80,17906,24.16,17918,19.24,17890,23.95,18494,23.46/18072015,21720,8466,24.55,8766,25.05,8873,25.18,9259,24.11,10243,23.80,17906,24.16,17918,19.24,17890,23.94,,/18072015,21780,8466,24.55,8766,25.05,,,9259,24.11,10243,23.80,17906,24.14,,,,,18494,23.46/18072015,21840,8466,24.49,8766,25.05,8873,25.18,9259,24.11,10243,23.80,,,17918,19.23,17890,23.94,18494,23.45/18072015,21900,8466,24.55,,,8873,25.18,9259,24.11,10243,23.80,17906,24.14,,,17890,23.95,18494,23.43/18072015,21960,,,8766,25.05,8873,25.18,9259,24.11,10243,23.80,17906,24.15,17918,19.21,17890,23.93,,/18072015,22020,8466,24.55,8766,25.05,8873,25.18,9259,24.11,10243,23.80,17906,24.14,,,,,18494,23.42/18072015,22080,8466,24.49,8766,25.05,,,,,10243,23.80,,,,,17890,23.93,,/18072015,22140,8466,24.55,8766,25.05,,,9259,24.11,10243,23.74,17906,24.14,,,,,18494,23.41/18072015,22200,8466,24.49,8766,24.99,8873,25.18,9259,24.11,10243,23.80,17906,24.12,17918,19.18,17890,23.93,,/18072015,22260,8466,24.49,8766,25.05,8873,25.18,9259,24.11,10243,23.80,17906,24.13,17918,19.16,17890,23.92,18494,23.40/18072015,22320,,,8766,25.05,8873,25.18,,,10243,23.80,17906,24.11,,,,,,/18072015,22380,8466,24.49,8766,25.05,8873,25.18,9259,24.11,10243,23.80,17906,24.12,,,17890,23.92,18494,23.40/18072015,22440,8466,24.49,8766,24.99,8873,25.18,9259,24.11,,,,,,,17890,23.92,18494,23.40/18072015,22500,8466,24.49,8766,25.05,8873,25.18,9259,24.11,10243,23.74,17906,24.12,,,17890,23.92,18494,23.40/18072015,22560,8466,24.49,8766,25.05,8873,25.18,9259,24.11,10243,23.74,17906,24.11,17918,19.14,17890,23.92,,/18072015,22620,8466,24.49,,,8873,25.18,9259,24.11,10243,23.74,17906,24.11,17918,19.13,17890,23.93,18494,23.38/18072015,22680,8466,24.49,8766,25.05,8873,25.18,9259,24.11,10243,23.74,17906,24.10,,,,,18494,23.40/18072015,22740,8466,24.49,8766,24.99,8873,25.18,9259,24.11,,,,,17918,19.11,17890,23.90,18494,23.38/18072015,22800,8466,24.49,8766,24.99,,,9259,24.11,10243,23.74,17906,24.11,,,,,18494,23.39/18072015,22860,8466,24.49,8766,25.05,8873,25.18,9259,24.11,10243,23.74,,,17918,19.10,17890,23.91,18494,23.38/18072015,22920,8466,24.49,8766,24.99,,,9259,24.11,10243,23.74,17906,24.10,,,17890,23.90,,/18072015,22980,8466,24.49,8766,25.05,8873,25.18,,,10243,23.74,17906,24.10,,,,,18494,23.38/18072015,23040,8466,24.49,8766,24.99,8873,25.18,9259,24.11,10243,23.74,17906,24.10,,,17890,23.90,18494,23.37/18072015,23100,8466,24.49,8766,25.05,8873,25.18,9259,24.11,10243,23.74,17906,24.11,,,17890,23.90,18494,23.37/18072015,23160,8466,24.49,8766,24.99,8873,25.11,9259,24.11,10243,23.74,,,,,,,18494,23.38/18072015,23220,8466,24.49,8766,24.99,8873,25.11,9259,24.11,,,17906,24.10,,,17890,23.89,,/18072015,23280,,,8766,24.99,8873,25.11,,,10243,23.74,,,17918,19.04,17890,23.88,18494,23.36/18072015,23340,8466,24.49,8766,24.99,8873,25.18,9259,24.11,,,17906,24.10,,,17890,23.87,18494,23.35/18072015,23400,8466,24.49,8766,24.99,8873,25.11,9259,24.11,10243,23.74,,,17918,19.04,,,,/18072015,23460,8466,24.49,8766,24.99,8873,25.11,9259,24.11,10243,23.74,17906,24.10,,,17890,23.88,18494,23.36/18072015,23520,,,8766,24.99,8873,25.11,9259,24.11,,,,,,,,,18494,23.35/18072015,23580,8466,24.49,8766,24.99,,,,,,,17906,24.07,17918,19.03,17890,23.87,,/18072015,23640,,,8766,24.99,8873,25.11,9259,24.11,10243,23.74,,,,,17890,23.88,18494,23.34/18072015,23700,8466,24.49,8766,24.99,8873,25.11,,,10243,23.74,17906,24.08,17918,19.02,,,18494,23.34/18072015,23760,8466,24.49,8766,24.99,8873,25.11,9259,24.05,10243,23.74,,,17918,19.00,17890,23.86,18494,23.34/18072015,23820,8466,24.43,,,8873,25.11,9259,24.11,10243,23.74,,,17918,18.99,,,18494,23.34/18072015,23880,8466,24.49,8766,24.99,8873,25.11,9259,24.11,10243,23.74,17906,24.08,,,17890,23.86,,/18072015,23940,8466,24.49,8766,24.99,8873,25.11,9259,24.11,10243,23.74,17906,24.08,17918,18.98,,,,/18072015,24000,8466,24.49,8766,24.99,8873,25.11,9259,24.11,10243,23.74,,,17918,18.97,17890,23.85,18494,23.32/18072015,24060,8466,24.49,8766,24.99,8873,25.11,9259,24.11,10243,23.74,17906,24.07,17918,18.96,17890,23.85,18494,23.32/18072015,24120,8466,24.49,,,8873,25.11,,,10243,23.74,,,17918,18.96,,,,/18072015,24180,8466,24.49,8766,24.99,8873,25.11,9259,24.11,10243,23.68,17906,24.07,,,17890,23.86,18494,23.32/18072015,24240,,,8766,24.99,,,9259,24.11,10243,23.74,17906,24.06,17918,18.95,,,,/18072015,24300,8466,24.49,8766,24.99,8873,25.11,,,10243,23.74,,,17918,18.95,17890,23.85,18494,23.30/18072015,24360,8466,24.49,8766,24.99,8873,25.11,9259,24.05,10243,23.68,17906,24.06,17918,18.93,17890,23.84,,/18072015,24420,8466,24.43,8766,24.99,8873,25.05,,,10243,23.74,17906,24.05,17918,18.93,17890,23.86,18494,23.31/18072015,24480,8466,24.43,,,,,9259,24.11,10243,23.74,17906,24.05,17918,18.92,,,18494,23.30/18072015,24540,8466,24.43,,,8873,25.11,,,10243,23.68,,,,,17890,23.85,,/18072015,24600,8466,24.43,8766,24.99,8873,25.05,9259,24.05,10243,23.74,17906,24.04,17918,18.92,,,18494,23.30/18072015,24660,8466,24.43,8766,24.99,8873,25.05,9259,24.11,,,,,,,17890,23.84,,/18072015,24720,8466,24.43,8766,24.99,8873,25.11,9259,24.11,10243,23.68,,,17918,18.92,17890,23.84,18494,23.29/18072015,24780,,,8766,24.99,8873,25.05,,,10243,23.68,17906,24.02,17918,18.92,,,18494,23.28/18072015,24840,8466,24.43,8766,24.99,8873,25.05,,,10243,23.68,,,,,17890,23.83,,/18072015,24900,8466,24.43,8766,24.99,,,9259,24.11,10243,23.68,17906,24.05,17918,18.90,17890,23.83,18494,23.27/18072015,24960,8466,24.43,,,8873,25.05,9259,24.11,10243,23.68,17906,24.04,17918,18.88,,,,/18072015,25020,8466,24.43,8766,24.99,8873,25.05,,,10243,23.68,17906,24.03,,,17890,23.83,18494,23.27/18072015,25080,8466,24.43,8766,24.93,8873,25.05,9259,24.11,10243,23.68,,,17918,18.88,17890,23.81,18494,23.27/18072015,25140,8466,24.43,8766,24.93,8873,25.05,9259,24.05,10243,23.68,17906,24.02,,,,,18494,23.27/18072015,25200,8466,24.43,8766,24.93,8873,25.05,9259,24.05,10243,23.68,17906,24.02,17918,18.87,17890,23.82,,/18072015,25260,8466,24.43,8766,24.99,8873,25.05,9259,24.11,10243,23.68,,,17918,18.87,,,18494,23.26/18072015,25320,8466,24.43,8766,24.93,8873,25.05,9259,24.11,,,17906,24.02,17918,18.87,17890,23.81,18494,23.25/18072015,25380,8466,24.43,,,8873,25.05,9259,24.11,10243,23.68,17906,24.02,,,,,,/18072015,25440,8466,24.43,8766,24.93,8873,25.05,9259,24.11,10243,23.68,17906,24.01,17918,18.85,17890,23.81,18494,23.25/18072015,25500,8466,24.43,,,8873,25.05,9259,24.11,10243,23.68,,,17918,18.86,17890,23.81,,/18072015,25560,8466,24.43,8766,24.93,,,9259,24.05,10243,23.68,17906,24.02,17918,18.86,,,18494,23.25/18072015,25620,,,,,8873,25.05,9259,24.11,,,17906,24.01,17918,18.84,17890,23.81,,/18072015,25680,8466,24.43,8766,24.93,8873,25.05,9259,24.11,10243,23.68,17906,24.01,,,17890,23.80,18494,23.24/18072015,25740,8466,24.43,8766,24.93,,,9259,24.11,10243,23.61,,,17918,18.86,,,,/18072015,25800,8466,24.43,8766,24.93,8873,25.05,9259,24.11,10243,23.68,17906,24.02,17918,18.85,17890,23.80,18494,23.23/18072015,25860,,,8766,24.93,8873,25.05,9259,24.11,10243,23.68,17906,24.00,,,,,18494,23.23/18072015,25920,8466,24.43,8766,24.93,8873,25.05,9259,24.11,10243,23.61,17906,24.01,17918,18.84,17890,23.81,,/18072015,25980,,,8766,24.93,8873,25.05,9259,24.05,,,,,17918,18.84,17890,23.79,18494,23.22/18072015,26040,8466,24.43,8766,24.93,8873,25.05,9259,24.11,10243,23.68,17906,23.99,17918,18.82,,,,/18072015,26100,8466,24.43,8766,24.93,8873,24.99,9259,24.11,10243,23.61,17906,24.00,17918,18.83,17890,23.78,18494,23.23/18072015,26160,8466,24.43,,,8873,24.99,,,,,,,17918,18.82,17890,23.78,,/18072015,26220,8466,24.43,8766,24.93,8873,24.99,9259,24.05,10243,23.68,17906,23.98,17918,18.84,,,,/18072015,26280,8466,24.43,8766,24.93,8873,25.05,9259,24.11,10243,23.61,,,17918,18.82,17890,23.79,,/18072015,26340,8466,24.43,,,8873,25.05,9259,24.11,10243,23.68,17906,23.99,17918,18.83,,,18494,23.21/18072015,26400,8466,24.43,8766,24.93,,,9259,24.05,10243,23.68,17906,23.99,,,17890,23.78,18494,23.22/18072015,26460,,,8766,24.93,8873,24.99,9259,24.11,10243,23.68,17906,23.98,,,17890,23.78,18494,23.22/18072015,26520,8466,24.43,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.99,17918,18.84,17890,23.78,,/18072015,26580,8466,24.43,8766,24.93,,,9259,24.05,10243,23.61,,,17918,18.83,,,18494,23.21/18072015,26640,,,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.98,17918,18.83,17890,23.77,18494,23.21/18072015,26700,8466,24.43,8766,24.93,,,9259,24.05,10243,23.61,17906,23.98,,,17890,23.77,18494,23.22/18072015,26760,8466,24.43,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.98,17918,18.84,17890,23.77,,/18072015,26820,8466,24.43,,,8873,24.99,9259,24.05,,,,,,,,,18494,23.20/18072015,26880,8466,24.43,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.99,17918,18.82,17890,23.76,18494,23.20/18072015,26940,8466,24.43,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.98,,,17890,23.76,,/18072015,27000,8466,24.43,8766,24.93,,,9259,24.05,10243,23.61,,,17918,18.85,17890,23.76,18494,23.20/18072015,27060,8466,24.43,8766,24.93,,,9259,24.05,10243,23.61,17906,23.97,17918,18.84,17890,23.76,,/18072015,27120,8466,24.36,8766,24.93,8873,24.99,9259,24.05,,,,,,,,,18494,23.21/18072015,27180,8466,24.43,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.96,17918,18.84,17890,23.75,18494,23.21/18072015,27240,8466,24.36,8766,24.93,8873,24.99,,,10243,23.61,17906,23.97,17918,18.84,17890,23.74,,/18072015,27300,8466,24.43,8766,24.93,,,9259,24.05,10243,23.61,,,17918,18.84,17890,23.74,18494,23.20/18072015,27360,8466,24.43,8766,24.93,8873,24.99,,,10243,23.61,17906,23.97,,,17890,23.74,18494,23.20/18072015,27420,8466,24.43,,,8873,24.99,9259,24.11,10243,23.61,17906,23.96,17918,18.86,17890,23.76,18494,23.20/18072015,27480,8466,24.43,8766,24.93,8873,24.99,9259,24.05,,,17906,23.97,17918,18.85,17890,23.75,18494,23.20/18072015,27540,8466,24.43,8766,24.93,8873,24.99,,,10243,23.61,,,17918,18.86,17890,23.74,18494,23.21/18072015,27600,8466,24.36,,,8873,24.99,9259,24.05,,,17906,23.96,17918,18.86,17890,23.75,,/18072015,27660,8466,24.36,8766,24.93,,,,,10243,23.61,17906,23.96,,,,,18494,23.19/18072015,27720,8466,24.36,8766,24.93,8873,24.99,9259,24.05,,,17906,23.95,17918,18.87,17890,23.74,,/18072015,27780,8466,24.43,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.96,,,17890,23.74,18494,23.20/18072015,27840,,,8766,24.93,8873,24.99,9259,24.05,10243,23.61,,,17918,18.88,17890,23.73,,/18072015,27900,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.61,17906,23.96,17918,18.88,,,18494,23.20/18072015,27960,8466,24.43,8766,24.93,8873,24.99,9259,24.05,10243,23.61,,,17918,18.89,17890,23.74,18494,23.20/18072015,28020,8466,24.36,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.95,,,17890,23.72,,/18072015,28080,8466,24.43,8766,24.93,8873,24.99,9259,24.05,10243,23.61,,,17918,18.89,,,18494,23.20/18072015,28140,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.61,17906,23.95,,,17890,23.72,18494,23.20/18072015,28200,8466,24.43,8766,24.86,8873,24.99,9259,24.05,10243,23.61,17906,23.94,17918,18.92,,,18494,23.20/18072015,28260,8466,24.43,8766,24.93,,,9259,24.05,10243,23.61,,,17918,18.91,17890,23.72,,/18072015,28320,8466,24.36,8766,24.86,8873,24.99,9259,24.11,10243,23.61,17906,23.94,,,,,18494,23.19/18072015,28380,,,8766,24.93,8873,24.99,9259,24.05,10243,23.61,,,17918,18.92,17890,23.71,18494,23.20/18072015,28440,8466,24.36,,,8873,24.99,9259,24.05,10243,23.61,17906,23.93,17918,18.91,,,18494,23.19/18072015,28500,8466,24.36,8766,24.93,8873,24.99,,,10243,23.61,17906,23.95,17918,18.92,17890,23.71,,/18072015,28560,8466,24.36,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.94,17918,18.94,,,18494,23.20/18072015,28620,8466,24.36,8766,24.93,8873,24.99,9259,24.05,10243,23.61,,,,,17890,23.73,18494,23.20/18072015,28680,8466,24.36,8766,24.93,,,9259,24.05,,,17906,23.94,,,,,18494,23.20/18072015,28740,,,8766,24.93,8873,24.99,,,10243,23.61,,,17918,18.93,17890,23.72,,/18072015,28800,8466,24.43,,,,,9259,24.05,10243,23.61,17906,23.94,17918,18.94,,,18494,23.19/18072015,28860,,,,,8873,24.99,9259,24.05,10243,23.61,17906,23.93,,,17890,23.70,,/18072015,28920,8466,24.43,8766,24.93,,,9259,24.05,10243,23.61,,,17918,18.94,17890,23.70,,/18072015,28980,8466,24.36,8766,24.93,8873,24.99,9259,24.05,10243,23.55,17906,23.92,,,17890,23.71,18494,23.19/18072015,29040,8466,24.36,8766,24.93,8873,24.99,,,10243,23.55,17906,23.92,17918,18.96,17890,23.71,18494,23.18/18072015,29100,8466,24.36,8766,24.86,,,9259,24.05,,,,,17918,18.96,,,,/18072015,29160,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.61,17906,23.94,17918,18.96,17890,23.71,18494,23.19/18072015,29220,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.61,17906,23.92,,,17890,23.70,18494,23.20/18072015,29280,8466,24.36,8766,24.93,8873,24.99,9259,24.05,10243,23.61,17906,23.92,,,17890,23.70,,/18072015,29340,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.61,,,,,,,18494,23.18/18072015,29400,8466,24.36,8766,24.86,,,9259,24.05,10243,23.55,17906,23.92,17918,18.99,17890,23.71,18494,23.18/18072015,29460,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.93,17918,19.00,,,,/18072015,29520,8466,24.36,8766,24.93,8873,24.99,9259,24.05,10243,23.55,,,,,17890,23.69,18494,23.18/18072015,29580,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.92,17918,19.01,17890,23.69,18494,23.19/18072015,29640,8466,24.36,8766,24.86,8873,24.99,9259,24.05,,,17906,23.92,,,,,,/18072015,29700,8466,24.36,8766,24.86,8873,24.93,,,10243,23.55,,,17918,19.01,17890,23.70,18494,23.18/18072015,29760,8466,24.36,8766,24.93,8873,24.99,9259,24.05,10243,23.55,17906,23.91,17918,19.02,17890,23.70,,/18072015,29820,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.93,,,17890,23.69,18494,23.18/18072015,29880,8466,24.36,8766,24.86,8873,24.99,,,,,,,,,,,18494,23.19/18072015,29940,8466,24.36,8766,24.93,8873,24.93,9259,24.05,10243,23.55,17906,23.91,17918,19.04,17890,23.68,18494,23.19/18072015,30000,8466,24.36,8766,24.86,8873,24.99,,,,,17906,23.91,17918,19.06,,,,/18072015,30060,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,,,,,17890,23.68,18494,23.18/18072015,30120,8466,24.36,8766,24.86,,,9259,24.05,10243,23.55,17906,23.91,17918,19.07,17890,23.68,18494,23.19/18072015,30180,8466,24.36,8766,24.93,8873,24.99,9259,24.05,10243,23.55,,,,,,,,/18072015,30240,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.92,,,17890,23.70,18494,23.19/18072015,30300,8466,24.36,,,8873,24.93,,,10243,23.55,17906,23.92,17918,19.08,,,18494,23.20/18072015,30360,,,8766,24.93,8873,24.99,9259,24.05,,,,,17918,19.08,17890,23.68,18494,23.20/18072015,30420,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.92,17918,19.08,,,18494,23.19/18072015,30480,8466,24.36,8766,24.93,8873,24.93,9259,24.05,10243,23.55,,,,,17890,23.68,18494,23.19/18072015,30540,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.91,,,17890,23.68,,/18072015,30600,,,,,8873,24.99,,,10243,23.55,17906,23.92,17918,19.12,,,18494,23.21/18072015,30660,8466,24.36,,,,,,,10243,23.55,17906,23.91,,,17890,23.68,18494,23.20/18072015,30720,8466,24.36,8766,24.86,8873,24.99,9259,24.05,,,,,17918,19.12,,,,/18072015,30780,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.90,17918,19.13,17890,23.67,18494,23.20/18072015,30840,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.92,,,17890,23.66,,/18072015,30900,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.91,,,,,18494,23.19/18072015,30960,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.91,17918,19.16,17890,23.66,18494,23.20/18072015,31020,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,,,17918,19.16,,,,/18072015,31080,8466,24.36,,,,,,,10243,23.55,17906,23.92,17918,19.18,17890,23.66,18494,23.20/18072015,31140,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.91,,,,,18494,23.20/18072015,31200,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,,,17918,19.19,17890,23.66,,/18072015,31260,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.92,17918,19.18,,,18494,23.20/18072015,31320,8466,24.36,8766,24.86,,,9259,24.05,10243,23.55,17906,23.90,17918,19.20,17890,23.66,,/18072015,31380,8466,24.36,,,8873,24.93,9259,24.05,10243,23.55,17906,23.90,,,17890,23.65,18494,23.20/18072015,31440,8466,24.36,8766,24.86,,,9259,24.05,10243,23.55,17906,23.90,17918,19.22,,,18494,23.21/18072015,31500,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.90,17918,19.23,17890,23.66,18494,23.20/18072015,31560,8466,24.36,8766,24.86,8873,24.99,,,10243,23.55,17906,23.90,,,,,,/18072015,31620,8466,24.36,8766,24.86,8873,24.93,,,,,,,17918,19.24,17890,23.66,18494,23.21/18072015,31680,8466,24.36,8766,24.86,8873,24.93,,,10243,23.55,17906,23.91,17918,19.24,17890,23.66,18494,23.20/18072015,31740,8466,24.36,,,8873,24.93,,,10243,23.55,17906,23.90,,,17890,23.64,18494,23.20/18072015,31800,,,8766,24.86,8873,24.93,9259,24.05,10243,23.55,,,17918,19.26,17890,23.64,,/18072015,31860,8466,24.36,8766,24.86,8873,24.93,,,10243,23.55,17906,23.90,17918,19.27,,,18494,23.21/18072015,31920,,,8766,24.86,8873,24.93,9259,24.05,,,17906,23.90,17918,19.28,17890,23.65,18494,23.21/18072015,31980,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.90,,,,,18494,23.21/18072015,32040,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.90,17918,19.30,17890,23.65,18494,23.20/18072015,32100,8466,24.36,,,,,9259,24.05,10243,23.55,,,17918,19.30,17890,23.65,,/18072015,32160,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.91,,,17890,23.64,18494,23.21/18072015,32220,8466,24.36,8766,24.86,,,,,10243,23.55,,,17918,19.32,17890,23.64,18494,23.22/18072015,32280,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.88,,,,,18494,23.22/18072015,32340,8466,24.36,8766,24.86,8873,24.99,9259,24.05,,,17906,23.90,17918,19.35,,,18494,23.22/18072015,32400,8466,24.36,8766,24.86,8873,24.93,9259,23.99,10243,23.55,,,,,17890,23.64,18494,23.22/18072015,32460,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.89,17918,19.35,17890,23.65,18494,23.22/18072015,32520,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,,,17918,19.37,17890,23.64,18494,23.22/18072015,32580,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.88,,,,,18494,23.22/18072015,32640,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.89,,,17890,23.64,,/18072015,32700,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.90,17918,19.40,17890,23.64,18494,23.22/18072015,32760,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,,,17918,19.40,17890,23.64,18494,23.23/18072015,32820,,,8766,24.86,8873,24.99,9259,24.05,,,17906,23.90,17918,19.44,17890,23.64,18494,23.22/18072015,32880,,,8766,24.86,8873,24.99,,,10243,23.55,17906,23.89,,,,,,/18072015,32940,,,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.90,17918,19.44,17890,23.63,18494,23.24/18072015,33000,8466,24.36,,,8873,24.99,9259,24.05,10243,23.55,17906,23.88,17918,19.44,,,18494,23.24/18072015,33060,8466,24.36,,,8873,24.93,9259,24.05,10243,23.55,17906,23.88,17918,19.46,17890,23.63,,/18072015,33120,8466,24.36,8766,24.86,8873,24.93,9259,24.05,,,,,17918,19.47,17890,23.62,18494,23.24/18072015,33180,8466,24.36,8766,24.86,8873,24.93,,,10243,23.55,17906,23.89,,,,,,/18072015,33240,8466,24.36,8766,24.86,8873,24.99,9259,24.05,,,17906,23.89,17918,19.50,17890,23.64,18494,23.25/18072015,33300,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,17906,23.88,,,17890,23.64,,/18072015,33360,8466,24.36,8766,24.86,8873,24.93,9259,23.99,,,17906,23.88,17918,19.50,17890,23.65,18494,23.23/18072015,33420,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,,,,,,,,/18072015,33480,,,8766,24.86,,,,,10243,23.49,17906,23.89,17918,19.54,17890,23.62,18494,23.24/18072015,33540,8466,24.36,8766,24.86,8873,24.93,9259,24.05,,,,,17918,19.56,17890,23.63,,/18072015,33600,8466,24.36,,,8873,24.99,9259,24.05,10243,23.55,17906,23.89,,,17890,23.64,18494,23.24/18072015,33660,8466,24.36,8766,24.86,8873,24.99,9259,24.05,10243,23.55,,,17918,19.57,17890,23.62,,/18072015,33720,8466,24.36,8766,24.86,8873,24.93,9259,24.05,,,17906,23.88,17918,19.60,,,18494,23.22/18072015,33780,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,,,,,17890,23.63,18494,23.20/18072015,33840,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.88,17918,19.60,,,18494,23.18/18072015,33900,8466,24.43,8766,24.80,8873,24.93,,,10243,23.55,17906,23.89,17918,19.60,17890,23.64,18494,23.17/18072015,33960,8466,24.36,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.86,,,,,18494,23.17/18072015,34020,8466,24.43,8766,24.80,8873,24.93,,,10243,23.55,17906,23.86,17918,19.64,17890,23.65,,/18072015,34080,8466,24.43,8766,24.86,8873,24.93,9259,24.05,10243,23.55,,,17918,19.65,17890,23.64,18494,23.17/18072015,34140,8466,24.43,8766,24.86,8873,24.93,9259,24.05,10243,23.55,17906,23.86,17918,19.67,,,18494,23.16/18072015,34200,8466,24.43,8766,24.80,8873,24.93,9259,23.99,10243,23.55,,,,,17890,23.66,18494,23.16/18072015,34260,8466,24.43,8766,24.80,,,9259,24.05,10243,23.55,17906,23.86,,,17890,23.65,18494,23.15/18072015,34320,8466,24.43,8766,24.80,8873,24.93,,,,,,,,,17890,23.67,,/18072015,34380,,,8766,24.80,8873,24.93,9259,24.05,10243,23.55,17906,23.87,17918,19.70,17890,23.68,18494,23.15/18072015,34440,8466,24.43,,,8873,24.93,9259,23.99,,,,,17918,19.71,,,18494,23.15/18072015,34500,,,8766,24.80,8873,24.86,,,10243,23.55,17906,23.86,17918,19.73,17890,23.67,18494,23.14/18072015,34560,8466,24.43,8766,24.86,,,9259,24.05,10243,23.55,17906,23.86,,,17890,23.67,,/18072015,34620,8466,24.43,8766,24.80,8873,24.93,,,10243,23.55,17906,23.86,17918,19.77,17890,23.69,18494,23.14/18072015,34680,,,,,8873,24.86,9259,24.05,10243,23.55,,,17918,19.79,17890,23.69,,/18072015,34740,8466,24.43,,,8873,24.93,9259,24.05,10243,23.61,17906,23.86,17918,19.79,,,18494,23.16/18072015,34800,8466,24.43,8766,24.80,8873,24.86,9259,24.05,10243,23.61,,,17918,19.82,,,18494,23.15/18072015,34860,,,8766,24.80,8873,24.86,9259,24.05,,,17906,23.86,17918,19.84,17890,23.71,18494,23.15/18072015,34920,8466,24.43,8766,24.86,8873,24.86,9259,24.05,10243,23.61,,,17918,19.85,,,18494,23.17/18072015,34980,8466,24.43,8766,24.80,8873,24.86,,,10243,23.55,17906,23.85,,,17890,23.72,,/18072015,35040,8466,24.43,8766,24.80,8873,24.86,9259,24.05,10243,23.61,17906,23.86,17918,19.88,17890,23.74,18494,23.17/18072015,35100,8466,24.49,8766,24.80,,,,,10243,23.61,,,17918,19.91,,,,/18072015,35160,8466,24.49,8766,24.80,8873,24.86,9259,24.05,10243,23.61,17906,23.86,,,17890,23.74,18494,23.16/18072015,35220,8466,24.43,8766,24.80,8873,24.93,9259,24.05,10243,23.61,,,17918,19.94,17890,23.75,,/18072015,35280,8466,24.49,,,8873,24.86,,,10243,23.61,17906,23.86,,,,,18494,23.16/18072015,35340,8466,24.49,8766,24.80,8873,24.86,9259,23.99,10243,23.61,17906,23.86,,,17890,23.75,,/18072015,35400,8466,24.49,8766,24.80,8873,24.86,9259,24.05,10243,23.61,17906,23.85,17918,19.99,,,18494,23.16/18072015,35460,8466,24.49,8766,24.80,8873,24.86,9259,24.05,10243,23.61,,,17918,20.03,,,,/18072015,35520,8466,24.49,8766,24.80,8873,24.86,9259,24.05,,,17906,23.86,,,17890,23.78,18494,23.16/18072015,35580,8466,24.49,8766,24.80,8873,24.86,9259,24.05,10243,23.61,17906,23.86,17918,20.04,17890,23.79,18494,23.16/18072015,35640,8466,24.49,8766,24.80,8873,24.86,9259,23.99,10243,23.61,,,,,,,,/18072015,35700,8466,24.49,8766,24.80,8873,24.86,9259,24.05,10243,23.61,17906,23.86,17918,20.08,17890,23.81,18494,23.16/18072015,35760,8466,24.49,8766,24.80,8873,24.86,9259,23.99,10243,23.61,,,,,,,18494,23.16/18072015,35820,8466,24.49,,,8873,24.86,9259,23.99,10243,23.61,17906,23.85,17918,20.12,17890,23.83,,/18072015,35880,8466,24.49,8766,24.80,8873,24.86,9259,24.05,10243,23.61,17906,23.88,17918,20.16,17890,23.84,18494,23.16/18072015,35940,8466,24.49,,,8873,24.86,9259,24.05,10243,23.61,17906,23.86,,,17890,23.86,,/18072015,36000,8466,24.49,8766,24.80,8873,24.86,9259,24.05,10243,23.61,,,17918,20.20,,,18494,23.17/18072015,36060,8466,24.49,8766,24.80,8873,24.86,9259,24.05,10243,23.61,17906,23.85,,,17890,23.88,,/18072015,36120,8466,24.49,8766,24.80,,,,,10243,23.68,17906,23.84,17918,20.22,17890,23.90,18494,23.18/18072015,36180,8466,24.49,,,8873,24.86,9259,23.99,10243,23.61,,,,,17890,23.90,18494,23.17/18072015,36240,8466,24.49,8766,24.80,8873,24.86,9259,23.99,,,17906,23.85,17918,20.24,17890,23.91,18494,23.18/18072015,36300,8466,24.49,,,8873,24.86,9259,24.05,10243,23.68,17906,23.85,17918,20.28,,,,/18072015,36360,8466,24.55,8766,24.80,8873,24.86,9259,23.99,10243,23.61,17906,23.86,17918,20.28,17890,23.92,18494,23.17/18072015,36420,8466,24.55,8766,24.80,8873,24.86,,,,,,,17918,20.30,17890,23.93,18494,23.17/18072015,36480,8466,24.55,8766,24.80,8873,24.86,9259,23.99,10243,23.68,17906,23.86,,,17890,23.94,,/18072015,36540,,,,,,,,,10243,23.68,17906,23.84,17918,20.34,17890,23.95,18494,23.18/18072015,36600,8466,24.49,,,8873,24.86,9259,24.05,10243,23.68,17906,23.85,17918,20.36,,,,/18072015,36660,8466,24.55,8766,24.80,8873,24.86,9259,24.05,10243,23.68,,,17918,20.38,17890,23.97,18494,23.19/18072015,36720,8466,24.55,8766,24.80,8873,24.86,9259,24.05,10243,23.61,17906,23.85,17918,20.40,17890,23.99,18494,23.18/18072015,36780,8466,24.55,8766,24.80,,,,,10243,23.68,17906,23.85,17918,20.42,,,18494,23.19/18072015,36840,,,8766,24.80,8873,24.86,9259,23.99,10243,23.68,17906,23.85,,,17890,24.00,18494,23.19/18072015,36900,8466,24.55,8766,24.86,8873,24.86,9259,24.05,10243,23.68,,,17918,20.46,,,,/18072015,36960,8466,24.55,8766,24.80,,,,,10243,23.68,17906,23.84,17918,20.48,17890,24.03,18494,23.20/18072015,37020,8466,24.55,8766,24.86,8873,24.86,9259,23.99,,,17906,23.86,,,17890,24.04,,/18072015,37080,8466,24.55,8766,24.86,8873,24.86,9259,24.05,10243,23.68,,,17918,20.51,,,18494,23.20/18072015,37140,8466,24.55,8766,24.86,8873,24.86,9259,23.99,,,17906,23.85,17918,20.53,17890,24.05,18494,23.20/18072015,37200,,,8766,24.80,8873,24.86,9259,23.99,10243,23.68,17906,23.84,17918,20.54,,,18494,23.19/18072015,37260,8466,24.55,8766,24.86,,,,,10243,23.68,,,17918,20.58,17890,24.06,18494,23.19/18072015,37320,,,8766,24.86,8873,24.93,9259,23.99,10243,23.68,17906,23.84,,,,,,/18072015,37380,,,8766,24.86,8873,24.86,9259,24.05,10243,23.68,17906,23.84,17918,20.60,17890,24.08,,/18072015,37440,8466,24.61,8766,24.86,8873,24.86,9259,23.99,10243,23.68,17906,23.85,,,17890,24.09,18494,23.20/18072015,37500,8466,24.61,,,8873,24.86,9259,23.99,10243,23.68,,,17918,20.63,17890,24.10,18494,23.21/18072015,37560,8466,24.61,,,,,9259,23.99,,,17906,23.84,17918,20.66,17890,24.12,18494,23.20/18072015,37620,8466,24.61,8766,24.86,8873,24.93,9259,23.99,10243,23.68,17906,23.86,,,,,,/18072015,37680,8466,24.55,8766,24.86,,,9259,23.99,10243,23.68,17906,23.86,17918,20.70,17890,24.13,18494,23.20/18072015,37740,8466,24.61,8766,24.86,8873,24.86,9259,23.99,,,,,,,17890,24.15,18494,23.19/18072015,37800,,,8766,24.86,8873,24.86,9259,23.99,10243,23.68,17906,23.86,17918,20.72,17890,24.16,18494,23.19/18072015,37860,8466,24.55,8766,24.86,8873,24.93,,,,,17906,23.86,17918,20.74,,,,/18072015,37920,8466,24.55,8766,24.80,8873,24.86,,,10243,23.68,,,17918,20.75,17890,24.17,18494,23.19/18072015,37980,8466,24.55,8766,24.80,8873,24.86,9259,23.99,10243,23.68,,,,,17890,24.20,18494,23.19/18072015,38040,8466,24.55,8766,24.80,8873,24.86,9259,23.99,10243,23.68,,,17918,20.77,,,,/18072015,38100,8466,24.55,,,8873,24.86,9259,23.99,10243,23.68,,,17918,20.78,17890,24.21,18494,23.19/18072015,38160,8466,24.55,8766,24.80,8873,24.86,9259,23.99,10243,23.68,17906,23.84,17918,20.80,17890,24.22,18494,23.19/18072015,38220,8466,24.55,8766,24.80,8873,24.86,9259,23.99,10243,23.68,,,17918,20.83,17890,24.24,,/18072015,38280,8466,24.55,8766,24.86,8873,24.86,9259,23.99,10243,23.68,17906,23.84,17918,20.84,17890,24.26,18494,23.19/18072015,38340,8466,24.55,8766,24.86,8873,24.86,9259,23.99,10243,23.68,,,17918,20.85,17890,24.28,18494,23.17/18072015,38400,,,8766,24.86,8873,24.86,,,,,17906,23.83,,,17890,24.28,18494,23.18/18072015,38460,8466,24.55,8766,24.80,,,9259,23.99,10243,23.74,17906,23.82,17918,20.87,,,,/18072015,38520,8466,24.55,8766,24.86,8873,24.86,9259,23.99,10243,23.74,,,17918,20.88,17890,24.30,18494,23.17/18072015,38580,,,8766,24.86,8873,24.86,9259,23.99,10243,23.74,17906,23.81,17918,20.90,17890,24.32,18494,23.16/18072015,38640,8466,24.55,8766,24.80,8873,24.86,9259,23.99,10243,23.68,17906,23.82,17918,20.90,17890,24.32,18494,23.16/18072015,38700,8466,24.55,8766,24.80,8873,24.86,9259,23.99,10243,23.74,17906,23.82,17918,20.92,,,,/18072015,38760,8466,24.55,8766,24.80,8873,24.86,9259,23.99,10243,23.68,,,,,17890,24.35,18494,23.17/18072015,38820,8466,24.55,,,8873,24.93,9259,24.05,,,17906,23.80,17918,20.94,17890,24.36,18494,23.15/18072015,38880,,,8766,24.80,8873,24.86,9259,23.99,10243,23.68,,,17918,20.96,17890,24.37,,/18072015,38940,8466,24.55,8766,24.86,,,9259,23.99,10243,23.74,17906,23.82,,,,,18494,23.15/18072015,39000,8466,24.55,8766,24.86,8873,24.86,9259,23.99,,,,,17918,20.98,17890,24.38,,/18072015,39060,8466,24.55,8766,24.86,8873,24.86,9259,23.99,10243,23.74,17906,23.82,17918,20.99,,,18494,23.16/18072015,39120,8466,24.49,8766,24.86,,,9259,23.99,10243,23.74,17906,23.81,17918,21.00,17890,24.39,18494,23.14/18072015,39180,8466,24.49,,,8873,24.86,,,,,,,,,17890,24.39,,/18072015,39240,,,8766,24.80,8873,24.86,9259,23.99,10243,23.74,17906,23.80,17918,21.01,,,18494,23.14/18072015,39300,,,8766,24.80,8873,24.86,,,10243,23.74,,,,,,,18494,23.14/18072015,39360,8466,24.49,8766,24.80,8873,24.86,9259,23.99,10243,23.74,17906,23.80,17918,21.02,,,,/18072015,39420,,,8766,24.80,8873,24.86,9259,23.99,10243,23.74,17906,23.81,17918,21.04,17890,24.43,18494,23.15/18072015,39480,,,8766,24.80,8873,24.86,9259,23.99,10243,23.74,17906,23.80,,,17890,24.44,18494,23.15/18072015,39540,8466,24.49,8766,24.86,8873,24.86,9259,23.99,10243,23.74,,,17918,21.05,17890,24.44,18494,23.15/18072015,39600,,,8766,24.80,8873,24.86,9259,23.99,10243,23.74,17906,23.79,,,,,18494,23.15/18072015,39660,8466,24.49,8766,24.80,,,9259,23.99,10243,23.74,17906,23.79,17918,21.07,17890,24.47,,/18072015,39720,8466,24.49,8766,24.80,8873,24.86,9259,23.99,,,,,,,17890,24.46,18494,23.15/18072015,39780,8466,24.43,8766,24.86,,,9259,23.99,10243,23.74,17906,23.79,17918,21.08,17890,24.47,18494,23.15/18072015,39840,8466,24.49,,,8873,24.86,9259,23.99,10243,23.74,,,17918,21.09,,,,/18072015,39900,8466,24.43,8766,24.86,8873,24.86,,,10243,23.74,17906,23.80,,,17890,24.48,18494,23.17/18072015,39960,8466,24.49,,,8873,24.86,9259,23.99,10243,23.74,17906,23.80,17918,21.12,17890,24.49,,/18072015,40020,8466,24.49,8766,24.86,8873,24.86,9259,23.99,10243,23.74,17906,23.79,17918,21.14,17890,24.49,18494,23.16/18072015,40080,8466,24.49,8766,24.86,8873,24.86,9259,23.99,10243,23.74,,,,,,,,/18072015,40140,8466,24.49,8766,24.86,,,,,,,17906,23.79,17918,21.15,17890,24.50,18494,23.17/18072015,40200,8466,24.49,8766,24.86,8873,24.86,,,10243,23.74,17906,23.79,,,,,,/18072015,40260,,,,,8873,24.86,,,,,,,17918,21.18,17890,24.50,18494,23.17/18072015,40320,8466,24.49,8766,24.86,8873,24.86,9259,23.99,10243,23.74,17906,23.80,17918,21.20,17890,24.51,18494,23.17/18072015,40380,8466,24.43,,,8873,24.80,9259,23.99,10243,23.74,17906,23.79,,,17890,24.50,,/18072015,40440,8466,24.43,8766,24.93,8873,24.86,9259,23.99,10243,23.74,17906,23.79,17918,21.22,,,18494,23.16/18072015,40500,8466,24.43,,,8873,24.86,9259,23.99,10243,23.74,17906,23.78,17918,21.23,17890,24.50,18494,23.17/18072015,40560,8466,24.43,8766,24.93,8873,24.86,,,10243,23.74,17906,23.78,17918,21.26,17890,24.51,,/18072015,40620,,,8766,24.93,8873,24.80,9259,23.99,10243,23.74,17906,23.78,,,,,18494,23.18/18072015,40680,8466,24.49,8766,24.93,8873,24.86,,,10243,23.68,,,17918,21.30,17890,24.52,18494,23.19/18072015,40740,,,8766,24.93,8873,24.80,9259,23.99,,,17906,23.78,17918,21.32,17890,24.52,18494,23.19/18072015,40800,8466,24.49,8766,24.93,8873,24.86,9259,23.99,10243,23.74,,,,,17890,24.52,,/18072015,40860,8466,24.43,8766,24.93,8873,24.80,9259,23.99,,,17906,23.77,,,17890,24.52,,/18072015,40920,8466,24.43,8766,24.93,8873,24.86,,,10243,23.74,17906,23.78,,,,,18494,23.20/18072015,40980,,,8766,24.99,8873,24.80,9259,23.99,10243,23.74,,,17918,21.38,,,18494,23.21/18072015,41040,8466,24.43,,,8873,24.80,9259,23.99,10243,23.74,17906,23.78,,,17890,24.52,18494,23.21/18072015,41100,8466,24.43,8766,24.99,8873,24.80,9259,23.99,10243,23.74,17906,23.78,17918,21.42,17890,24.53,,/18072015,41160,8466,24.43,8766,24.99,8873,24.86,9259,23.99,10243,23.74,,,17918,21.44,,,18494,23.22/18072015,41220,8466,24.43,,,8873,24.80,9259,23.99,10243,23.74,17906,23.79,,,17890,24.54,18494,23.23/18072015,41280,8466,24.43,8766,24.99,8873,24.80,9259,23.99,10243,23.74,,,17918,21.48,,,18494,23.23/18072015,41340,8466,24.43,8766,24.99,8873,24.80,9259,23.99,,,17906,23.78,,,17890,24.52,18494,23.24/18072015,41400,8466,24.43,8766,24.99,8873,24.80,9259,23.99,10243,23.74,,,17918,21.52,,,,/18072015,41460,8466,24.43,8766,24.99,8873,24.80,9259,23.99,10243,23.74,17906,23.77,17918,21.53,17890,24.52,18494,23.24/18072015,41520,8466,24.43,8766,24.99,8873,24.80,9259,23.99,10243,23.74,17906,23.78,,,17890,24.52,18494,23.24/18072015,41580,8466,24.43,8766,25.05,8873,24.80,9259,23.99,10243,23.74,17906,23.78,,,,,18494,23.24/18072015,41640,8466,24.43,8766,25.05,8873,24.80,9259,23.99,10243,23.74,17906,23.77,17918,21.60,17890,24.53,18494,23.26/18072015,41700,8466,24.43,8766,25.05,8873,24.80,9259,23.99,10243,23.74,,,17918,21.61,17890,24.54,,/18072015,41760,8466,24.43,,,8873,24.80,,,10243,23.74,17906,23.78,17918,21.63,,,18494,23.24/18072015,41820,,,8766,25.05,8873,24.80,9259,23.99,10243,23.74,17906,23.78,,,17890,24.54,,/18072015,41880,8466,24.43,,,8873,24.80,9259,23.99,10243,23.80,17906,23.79,17918,21.66,,,18494,23.26/18072015,41940,8466,24.43,8766,25.05,,,,,10243,23.80,,,17918,21.70,17890,24.56,18494,23.26/18072015,42000,8466,24.43,,,8873,24.80,9259,23.99,10243,23.80,17906,23.77,17918,21.73,,,,/18072015,42060,8466,24.43,8766,25.05,8873,24.80,9259,23.99,10243,23.80,17906,23.78,17918,21.77,17890,24.55,18494,23.27/18072015,42120,8466,24.43,,,8873,24.80,,,10243,23.80,,,,,17890,24.57,18494,23.28/18072015,42180,8466,24.43,,,8873,24.80,9259,23.99,10243,23.80,17906,23.78,17918,21.80,17890,24.58,,/18072015,42240,8466,24.43,,,8873,24.80,9259,23.99,,,17906,23.76,,,,,18494,23.30/18072015,42300,8466,24.49,8766,25.05,8873,24.80,9259,23.99,10243,23.80,17906,23.76,17918,21.84,17890,24.58,,/18072015,42360,8466,24.43,,,8873,24.86,,,10243,23.80,17906,23.76,17918,21.88,17890,24.58,18494,23.32/18072015,42420,8466,24.43,8766,25.05,,,,,10243,23.80,17906,23.76,,,,,,/18072015,42480,8466,24.43,,,8873,24.86,,,10243,23.80,17906,23.77,17918,21.91,17890,24.59,18494,23.33/18072015,42540,8466,24.43,8766,25.05,8873,24.86,9259,23.99,10243,23.80,,,17918,21.94,17890,24.60,18494,23.35/18072015,42600,8466,24.43,8766,25.05,8873,24.86,9259,23.99,10243,23.80,17906,23.78,17918,21.96,,,18494,23.35/18072015,42660,8466,24.43,8766,24.99,8873,24.86,9259,23.99,10243,23.80,17906,23.78,,,17890,24.59,,/18072015,42720,8466,24.43,8766,24.99,8873,24.86,9259,23.99,10243,23.80,17906,23.77,,,17890,24.60,18494,23.37/18072015,42780,8466,24.43,8766,24.99,8873,24.86,,,10243,23.80,,,17918,22.02,17890,24.61,18494,23.38/18072015,42840,,,8766,24.99,8873,24.86,9259,23.99,10243,23.80,17906,23.78,17918,22.03,,,18494,23.38/18072015,42900,8466,24.43,,,8873,24.86,9259,23.99,10243,23.86,17906,23.78,17918,22.06,,,18494,23.39/18072015,42960,8466,24.43,8766,24.99,8873,24.86,9259,23.99,10243,23.86,17906,23.77,,,,,,/18072015,43020,8466,24.49,,,8873,24.86,9259,23.99,10243,23.86,17906,23.77,17918,22.10,17890,24.63,18494,23.40/18072015,43080,8466,24.43,8766,24.99,8873,24.86,9259,23.99,10243,23.86,,,,,17890,24.63,18494,23.40/18072015,43140,8466,24.43,8766,24.99,,,9259,23.99,10243,23.86,17906,23.77,17918,22.15,17890,24.64,18494,23.41/18072015,43200,8466,24.43,8766,25.05,8873,24.86,9259,23.99,10243,23.86,,,17918,22.18,17890,24.64,,/18072015,43260,,,8766,25.05,8873,24.86,9259,23.99,10243,23.86,17906,23.79,,,,,18494,23.41/18072015,43320,,,8766,25.05,8873,24.86,9259,23.99,10243,23.86,,,17918,22.22,,,18494,23.42/18072015,43380,,,8766,25.05,,,9259,23.99,10243,23.93,17906,23.78,17918,22.25,17890,24.66,18494,23.43/18072015,43440,8466,24.49,8766,25.05,,,9259,23.99,,,,,17918,22.28,17890,24.66,18494,23.44/18072015,43500,8466,24.49,,,8873,24.86,9259,23.99,10243,23.93,17906,23.78,,,17890,24.66,,/18072015,43560,,,8766,25.11,,,9259,23.99,10243,23.93,17906,23.78,17918,22.30,,,18494,23.44/18072015,43620,8466,24.49,8766,25.11,8873,24.86,9259,23.99,10243,23.93,17906,23.79,17918,22.34,17890,24.68,18494,23.45/18072015,43680,8466,24.49,8766,25.11,8873,24.86,,,10243,23.93,,,17918,22.36,17890,24.69,18494,23.45/18072015,43740,,,8766,25.11,,,9259,23.99,,,17906,23.78,,,17890,24.68,,/18072015,43800,8466,24.49,,,8873,24.86,9259,23.99,10243,23.99,17906,23.80,17918,22.42,,,18494,23.46/18072015,43860,8466,24.49,8766,25.11,8873,24.86,9259,23.99,10243,23.99,17906,23.79,,,,,18494,23.45/18072015,43920,,,8766,25.18,8873,24.86,9259,23.99,10243,23.99,17906,23.80,17918,22.46,17890,24.69,18494,23.46/18072015,43980,8466,24.43,8766,25.18,8873,24.86,9259,23.99,10243,23.99,17906,23.80,,,,,,/18072015,44040,8466,24.49,8766,25.18,,,9259,23.99,10243,23.99,17906,23.79,17918,22.52,17890,24.69,18494,23.47/18072015,44100,8466,24.49,8766,25.18,8873,24.86,9259,23.99,10243,23.99,,,,,17890,24.68,18494,23.48/18072015,44160,8466,24.49,,,8873,24.86,9259,23.99,10243,23.99,17906,23.80,17918,22.55,,,,/18072015,44220,8466,24.49,8766,25.18,8873,24.86,9259,23.99,10243,23.99,17906,23.80,17918,22.58,17890,24.65,18494,23.49/18072015,44280,8466,24.49,,,8873,24.86,9259,23.99,10243,23.99,17906,23.81,,,17890,24.64,,/18072015,44340,8466,24.49,8766,25.24,,,9259,23.99,10243,23.99,,,17918,22.64,17890,24.62,18494,23.50/18072015,44400,8466,24.49,,,8873,24.86,9259,23.99,10243,23.99,17906,23.80,,,,,,/18072015,44460,8466,24.49,8766,25.24,8873,24.80,,,10243,23.99,17906,23.80,17918,22.68,17890,24.59,18494,23.51/18072015,44520,8466,24.49,8766,25.24,,,9259,23.99,10243,23.99,,,17918,22.74,17890,24.56,,/18072015,44580,,,8766,25.24,8873,24.86,,,10243,23.93,,,17918,22.76,17890,24.54,18494,23.51/18072015,44640,8466,24.49,8766,25.24,8873,24.86,,,10243,23.93,17906,23.81,,,17890,24.51,18494,23.52/18072015,44700,8466,24.49,8766,25.24,8873,24.86,9259,23.99,10243,23.93,,,17918,22.83,,,18494,23.51/18072015,44760,8466,24.49,8766,25.30,8873,24.80,9259,23.99,10243,23.93,17906,23.80,17918,22.86,17890,24.47,18494,23.52/18072015,44820,8466,24.49,8766,25.24,8873,24.86,9259,23.99,10243,23.93,17906,23.82,,,,,18494,23.53/18072015,44880,8466,24.49,8766,25.30,,,9259,23.99,10243,23.86,17906,23.82,17918,22.92,17890,24.43,,/18072015,44940,,,8766,25.30,8873,24.86,9259,23.99,10243,23.86,17906,23.82,,,,,18494,23.52/18072015,45000,8466,24.49,8766,25.30,8873,24.80,9259,23.99,10243,23.86,,,17918,22.99,17890,24.40,18494,23.53/18072015,45060,8466,24.55,8766,25.36,8873,24.86,9259,23.99,10243,23.80,17906,23.82,17918,23.05,17890,24.37,18494,23.53/18072015,45120,,,8766,25.36,8873,24.86,,,10243,23.80,,,17918,23.08,,,18494,23.53/18072015,45180,8466,24.55,8766,25.30,8873,24.86,9259,23.99,10243,23.80,17906,23.82,,,17890,24.34,,/18072015,45240,,,8766,25.36,8873,24.86,,,10243,23.80,,,17918,23.14,17890,24.33,18494,23.53/18072015,45300,8466,24.55,,,8873,24.86,9259,23.99,10243,23.74,17906,23.83,17918,23.20,17890,24.30,18494,23.55/18072015,45360,8466,24.55,8766,25.36,8873,24.86,9259,23.99,10243,23.80,,,,,17890,24.26,18494,23.55/18072015,45420,8466,24.55,8766,25.36,8873,24.86,9259,23.99,10243,23.74,17906,23.82,,,,,,/18072015,45480,8466,24.55,,,8873,24.86,9259,23.99,10243,23.74,17906,23.83,17918,23.27,17890,24.26,18494,23.56/18072015,45540,8466,24.55,,,8873,24.86,,,10243,23.74,17906,23.84,17918,23.33,17890,24.21,18494,23.56/18072015,45600,,,8766,25.36,8873,24.86,9259,23.99,10243,23.68,,,17918,23.36,17890,24.21,18494,23.56/18072015,45660,8466,24.55,8766,25.43,8873,24.86,9259,23.99,10243,23.68,17906,23.84,17918,23.39,17890,24.19,,/18072015,45720,8466,24.55,,,8873,24.86,9259,23.99,10243,23.68,,,17918,23.46,,,18494,23.58/18072015,45780,8466,24.55,8766,25.43,8873,24.86,9259,23.93,10243,23.68,17906,23.84,,,,,,/18072015,45840,8466,24.55,8766,25.43,8873,24.86,9259,23.99,10243,23.68,17906,23.84,17918,23.51,17890,24.17,18494,23.58/18072015,45900,8466,24.55,8766,25.43,8873,24.86,9259,23.99,10243,23.68,,,17918,23.57,,,18494,23.58/18072015,45960,8466,24.55,8766,25.43,,,9259,23.99,10243,23.61,17906,23.84,,,17890,24.16,18494,23.58/18072015,46020,,,8766,25.43,8873,24.86,9259,23.99,10243,23.61,,,17918,23.65,17890,24.15,18494,23.60/18072015,46080,8466,24.55,,,8873,24.86,9259,23.93,10243,23.61,17906,23.85,,,,,,/18072015,46140,8466,24.55,8766,25.43,8873,24.86,,,10243,23.61,,,17918,23.68,17890,24.12,18494,23.58/18072015,46200,,,8766,25.43,8873,24.86,9259,23.93,10243,23.61,17906,23.85,17918,23.72,17890,24.10,,/18072015,46260,8466,24.55,8766,25.43,8873,24.86,,,,,17906,23.85,,,,,18494,23.60/18072015,46320,,,8766,25.49,8873,24.86,9259,23.93,10243,23.61,17906,23.85,17918,23.78,17890,24.10,,/18072015,46380,8466,24.55,8766,25.49,8873,24.86,9259,23.93,10243,23.55,,,,,17890,24.11,18494,23.61/18072015,46440,8466,24.55,8766,25.49,8873,24.86,,,10243,23.55,17906,23.85,17918,23.84,,,,/18072015,46500,,,8766,25.49,8873,24.86,9259,23.93,10243,23.55,17906,23.86,,,17890,24.10,18494,23.61/18072015,46560,8466,24.55,8766,25.49,8873,24.86,9259,23.93,10243,23.55,,,17918,23.92,17890,24.10,,/18072015,46620,8466,24.61,8766,25.49,,,9259,23.93,,,17906,23.85,,,,,18494,23.61/18072015,46680,,,,,8873,24.86,9259,23.93,10243,23.49,,,17918,23.96,17890,24.10,18494,23.61/18072015,46740,8466,24.61,8766,25.49,8873,24.86,9259,23.93,10243,23.49,17906,23.86,17918,24.01,,,,/18072015,46800,,,8766,25.49,,,9259,23.93,10243,23.49,,,,,17890,24.08,18494,23.62/18072015,46860,8466,24.61,,,8873,24.86,9259,23.93,10243,23.49,17906,23.87,17918,24.06,17890,24.09,18494,23.62/18072015,46920,8466,24.61,8766,25.49,8873,24.86,9259,23.93,,,17906,23.87,17918,24.08,17890,24.10,,/18072015,46980,8466,24.61,8766,25.55,8873,24.86,9259,23.93,,,,,17918,24.12,,,18494,23.64/18072015,47040,,,8766,25.55,8873,24.86,9259,23.93,10243,23.49,17906,23.86,,,17890,24.08,,/18072015,47100,,,8766,25.55,8873,24.86,9259,23.93,10243,23.49,,,17918,24.18,17890,24.10,18494,23.64/18072015,47160,8466,24.61,8766,25.55,8873,24.86,9259,23.93,10243,23.49,17906,23.88,17918,24.20,,,,/18072015,47220,8466,24.61,8766,25.55,8873,24.86,9259,23.93,10243,23.43,,,,,17890,24.10,18494,23.65/18072015,47280,8466,24.61,8766,25.55,8873,24.86,,,10243,23.43,,,17918,24.26,17890,24.07,18494,23.65/18072015,47340,,,8766,25.55,,,9259,23.93,10243,23.43,,,17918,24.28,17890,24.09,18494,23.66/18072015,47400,8466,24.61,8766,25.55,8873,24.86,9259,23.93,10243,23.43,17906,23.88,17918,24.30,17890,24.09,,/18072015,47460,8466,24.61,8766,25.55,8873,24.86,9259,23.93,10243,23.43,17906,23.90,17918,24.32,17890,24.10,18494,23.66/18072015,47520,8466,24.61,8766,25.55,8873,24.86,9259,23.93,10243,23.43,17906,23.89,17918,24.35,17890,24.10,18494,23.67/18072015,47580,,,8766,25.55,8873,24.86,,,10243,23.43,,,17918,24.38,,,,/18072015,47640,8466,24.61,8766,25.55,8873,24.86,9259,23.93,10243,23.43,17906,23.89,,,17890,24.10,18494,23.68/18072015,47700,8466,24.61,8766,25.55,,,9259,23.93,10243,23.43,17906,23.88,17918,24.40,,,,/18072015,47760,8466,24.61,8766,25.55,8873,24.86,9259,23.93,10243,23.36,17906,23.89,17918,24.43,17890,24.10,18494,23.68/18072015,47820,8466,24.61,8766,25.55,8873,24.86,9259,23.93,10243,23.36,,,17918,24.46,17890,24.10,18494,23.67/18072015,47880,8466,24.61,8766,25.55,8873,24.86,,,10243,23.36,17906,23.89,,,,,18494,23.70/18072015,47940,8466,24.61,8766,25.55,8873,24.86,9259,23.86,10243,23.36,17906,23.90,17918,24.51,17890,24.12,18494,23.71/18072015,48000,8466,24.68,,,8873,24.93,9259,23.86,10243,23.36,,,17918,24.53,17890,24.10,,/18072015,48060,8466,24.61,8766,25.61,8873,24.86,9259,23.86,10243,23.36,17906,23.91,17918,24.56,,,18494,23.70/18072015,48120,8466,24.61,8766,25.61,8873,24.86,9259,23.86,10243,23.36,17906,23.91,17918,24.59,17890,24.11,,/18072015,48180,8466,24.68,8766,25.61,8873,24.86,9259,23.86,10243,23.36,,,,,,,18494,23.72/18072015,48240,8466,24.68,,,8873,24.86,9259,23.86,10243,23.30,17906,23.90,17918,24.64,17890,24.10,,/18072015,48300,8466,24.61,,,8873,24.86,,,10243,23.30,17906,23.91,,,,,18494,23.72/18072015,48360,8466,24.68,8766,25.61,8873,24.86,9259,23.86,10243,23.30,17906,23.92,17918,24.68,,,18494,23.73/18072015,48420,8466,24.68,8766,25.61,8873,24.86,9259,23.86,10243,23.30,,,,,17890,24.09,,/18072015,48480,,,8766,25.61,8873,24.86,9259,23.86,10243,23.30,17906,23.92,17918,24.71,17890,24.10,,/18072015,48540,8466,24.68,8766,25.61,8873,24.86,9259,23.86,10243,23.30,17906,23.92,,,,,18494,23.73/18072015,48600,8466,24.68,,,8873,24.86,9259,23.86,10243,23.30,17906,23.93,17918,24.76,17890,24.09,18494,23.73/18072015,48660,,,8766,25.61,8873,24.86,9259,23.86,10243,23.24,17906,23.93,17918,24.78,17890,24.09,18494,23.73/18072015,48720,,,,,8873,24.86,9259,23.86,10243,23.30,,,17918,24.80,17890,24.08,,/18072015,48780,8466,24.68,8766,25.61,8873,24.93,9259,23.86,,,17906,23.94,,,17890,24.08,18494,23.74/18072015,48840,8466,24.68,8766,25.61,8873,24.93,9259,23.86,,,,,17918,24.86,,,18494,23.75/18072015,48900,8466,24.68,8766,25.61,8873,24.93,9259,23.86,10243,23.24,17906,23.94,17918,24.87,17890,24.09,18494,23.76/18072015,48960,8466,24.68,8766,25.61,8873,24.93,9259,23.86,,,,,17918,24.90,17890,24.08,,/18072015,49020,,,8766,25.61,8873,24.93,9259,23.86,10243,23.24,17906,23.94,17918,24.91,,,18494,23.77/18072015,49080,8466,24.68,8766,25.61,,,,,10243,23.24,17906,23.92,17918,24.95,,,18494,23.75/18072015,49140,8466,24.68,8766,25.68,8873,24.86,9259,23.86,10243,23.24,,,17918,24.96,17890,24.07,,/18072015,49200,8466,24.68,8766,25.61,8873,24.93,9259,23.86,10243,23.18,17906,23.93,,,17890,24.08,18494,23.77/18072015,49260,8466,24.68,8766,25.68,8873,24.93,,,10243,23.18,17906,23.94,17918,25.00,17890,24.06,18494,23.78/18072015,49320,8466,24.68,8766,25.68,8873,24.93,9259,23.86,10243,23.18,17906,23.95,17918,25.01,17890,24.06,,/18072015,49380,,,8766,25.68,8873,24.93,9259,23.86,10243,23.18,17906,23.96,17918,25.04,17890,24.06,18494,23.77/18072015,49440,8466,24.68,,,,,9259,23.86,10243,23.18,,,,,,,,/18072015,49500,8466,24.68,8766,25.68,,,9259,23.86,10243,23.18,17906,23.94,17918,25.05,17890,24.04,18494,23.79/18072015,49560,8466,24.74,,,8873,24.93,9259,23.86,,,17906,23.95,17918,25.07,17890,24.04,18494,23.80/18072015,49620,8466,24.74,8766,25.68,8873,24.93,9259,23.86,10243,23.18,17906,23.95,17918,25.12,,,18494,23.80/18072015,49680,8466,24.74,8766,25.68,8873,24.93,9259,23.86,10243,23.11,,,,,17890,24.04,18494,23.80/18072015,49740,8466,24.74,8766,25.68,8873,24.93,9259,23.86,10243,23.11,17906,23.95,17918,25.14,17890,24.02,18494,23.82/18072015,49800,8466,24.74,8766,25.68,,,9259,23.86,10243,23.11,,,17918,25.19,17890,24.02,,/18072015,49860,8466,24.74,8766,25.68,8873,24.93,9259,23.86,,,17906,23.96,,,17890,24.02,18494,23.82/18072015,49920,8466,24.74,,,8873,24.93,,,10243,23.11,,,17918,25.21,,,,/18072015,49980,8466,24.74,8766,25.68,8873,24.93,9259,23.86,10243,23.11,17906,23.96,17918,25.22,17890,24.02,18494,23.82/18072015,50040,8466,24.74,8766,25.68,8873,24.93,9259,23.86,10243,23.11,17906,23.98,17918,25.26,,,,/18072015,50100,8466,24.74,8766,25.68,8873,24.93,9259,23.86,10243,23.11,,,,,17890,24.00,18494,23.84/18072015,50160,8466,24.74,8766,25.68,8873,24.93,9259,23.80,10243,23.11,17906,23.99,17918,25.30,,,18494,23.85/18072015,50220,8466,24.74,8766,25.68,,,,,10243,23.11,17906,24.00,,,17890,24.00,,/18072015,50280,8466,24.74,8766,25.74,8873,24.93,9259,23.86,10243,23.11,,,17918,25.32,17890,23.98,18494,23.85/18072015,50340,8466,24.74,8766,25.68,8873,24.93,,,10243,23.11,17906,24.02,,,,,18494,23.86/18072015,50400,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,23.05,17906,24.03,17918,25.38,17890,23.98,18494,23.86/18072015,50460,8466,24.74,8766,25.74,,,9259,23.80,10243,23.05,,,,,17890,23.99,,/18072015,50520,8466,24.80,,,8873,24.93,9259,23.80,10243,23.05,17906,24.04,17918,25.42,17890,23.98,18494,23.86/18072015,50580,8466,24.74,8766,25.68,8873,24.93,9259,23.80,10243,23.05,17906,24.05,17918,25.44,,,18494,23.87/18072015,50640,8466,24.80,8766,25.68,8873,24.93,,,,,,,17918,25.47,17890,23.98,18494,23.88/18072015,50700,8466,24.80,8766,25.74,8873,24.99,9259,23.80,10243,23.05,17906,24.05,,,17890,23.98,,/18072015,50760,8466,24.80,8766,25.74,8873,24.93,9259,23.80,10243,23.05,,,17918,25.52,17890,23.98,18494,23.90/18072015,50820,8466,24.80,8766,25.74,8873,24.93,9259,23.80,10243,23.05,17906,24.07,,,,,18494,23.89/18072015,50880,8466,24.80,8766,25.74,8873,24.99,9259,23.86,10243,23.05,17906,24.06,17918,25.54,17890,24.00,18494,23.91/18072015,50940,8466,24.80,8766,25.74,8873,24.99,9259,23.80,10243,23.05,17906,24.07,17918,25.57,17890,23.99,,/18072015,51000,8466,24.80,8766,25.74,8873,24.99,9259,23.80,10243,23.05,,,,,17890,23.99,18494,23.91/18072015,51060,,,8766,25.74,,,9259,23.86,10243,23.11,17906,24.08,17918,25.63,17890,23.98,,/18072015,51120,8466,24.80,8766,25.74,8873,24.99,9259,23.86,10243,23.11,17906,24.09,,,17890,24.00,18494,23.93/18072015,51180,8466,24.80,8766,25.74,8873,24.99,9259,23.86,10243,23.11,,,17918,25.68,,,,/18072015,51240,8466,24.80,8766,25.80,,,9259,23.80,10243,23.11,17906,24.09,,,17890,24.00,18494,23.92/18072015,51300,8466,24.80,8766,25.80,8873,24.99,9259,23.86,10243,23.11,,,17918,25.70,17890,24.00,,/18072015,51360,8466,24.80,,,8873,24.99,9259,23.80,10243,23.11,17906,24.10,,,17890,24.00,18494,23.94/18072015,51420,8466,24.80,8766,25.80,8873,24.99,9259,23.86,10243,23.11,17906,24.10,17918,25.76,,,18494,23.96/18072015,51480,8466,24.86,,,8873,24.99,9259,23.86,10243,23.11,17906,24.09,,,17890,24.00,,/18072015,51540,8466,24.86,8766,25.80,8873,24.99,9259,23.86,10243,23.11,17906,24.11,17918,25.81,17890,24.01,18494,23.96/18072015,51600,,,,,8873,24.99,9259,23.86,10243,23.11,,,,,,,18494,23.96/18072015,51660,8466,24.86,8766,25.80,8873,24.99,,,,,17906,24.13,17918,25.86,17890,24.00,,/18072015,51720,8466,24.86,8766,25.80,8873,24.99,9259,23.86,10243,23.11,17906,24.14,17918,25.88,17890,24.02,18494,23.99/18072015,51780,8466,24.86,,,8873,25.05,9259,23.86,10243,23.18,,,,,17890,24.00,18494,24.00/18072015,51840,,,8766,25.80,,,9259,23.86,10243,23.18,17906,24.17,17918,25.92,17890,24.00,,/18072015,51900,8466,24.86,8766,25.80,8873,25.05,,,10243,23.18,,,17918,25.92,,,18494,24.02/18072015,51960,8466,24.86,8766,25.80,8873,25.05,9259,23.86,,,17906,24.18,17918,25.95,,,,/18072015,52020,8466,24.86,8766,25.80,8873,25.05,9259,23.86,10243,23.18,17906,24.18,,,17890,24.01,18494,24.03/18072015,52080,8466,24.86,8766,25.86,8873,25.05,,,10243,23.18,,,17918,25.98,17890,24.03,18494,24.04/18072015,52140,8466,24.86,8766,25.86,,,,,10243,23.18,17906,24.20,17918,26.03,,,18494,24.05/18072015,52200,8466,24.93,8766,25.86,8873,25.05,9259,23.86,10243,23.18,,,,,17890,24.03,,/18072015,52260,8466,24.93,8766,25.86,8873,25.05,9259,23.86,10243,23.18,17906,24.22,17918,26.05,,,18494,24.05/18072015,52320,8466,24.86,8766,25.86,8873,25.05,9259,23.86,10243,23.18,,,17918,26.07,17890,24.02,18494,24.07/18072015,52380,8466,24.93,8766,25.86,8873,25.11,9259,23.86,,,17906,24.21,17918,26.09,,,,/18072015,52440,,,8766,25.86,8873,25.05,9259,23.86,10243,23.24,,,,,17890,24.03,18494,24.08/18072015,52500,8466,24.93,8766,25.86,,,9259,23.86,10243,23.24,17906,24.20,17918,26.16,17890,24.02,18494,24.09/18072015,52560,8466,24.93,8766,25.93,8873,25.05,9259,23.86,,,17906,24.22,17918,26.16,,,18494,24.11/18072015,52620,,,8766,25.93,8873,25.05,9259,23.86,10243,23.24,,,17918,26.21,17890,24.03,18494,24.10/18072015,52680,8466,24.93,8766,25.93,8873,25.11,9259,23.86,10243,23.24,17906,24.22,,,17890,24.02,18494,24.11/18072015,52740,8466,24.93,,,8873,25.11,9259,23.86,10243,23.24,17906,24.23,17918,26.24,,,,/18072015,52800,8466,24.99,8766,25.93,8873,25.11,9259,23.86,10243,23.24,17906,24.22,17918,26.26,17890,24.03,18494,24.12/18072015,52860,8466,24.99,8766,25.93,8873,25.11,9259,23.86,10243,23.24,,,,,,,18494,24.13/18072015,52920,8466,24.99,8766,25.93,,,9259,23.86,,,17906,24.23,17918,26.27,17890,24.04,,/18072015,52980,8466,24.99,,,8873,25.11,,,10243,23.30,17906,24.24,17918,26.31,17890,24.04,18494,24.14/18072015,53040,8466,24.99,8766,25.93,8873,25.11,9259,23.86,,,,,17918,26.30,,,,/18072015,53100,8466,24.99,8766,25.93,,,9259,23.86,10243,23.30,17906,24.24,,,17890,24.04,18494,24.15/18072015,53160,8466,24.99,8766,25.93,8873,25.11,,,,,17906,24.25,17918,26.36,17890,24.04,18494,24.16/18072015,53220,8466,24.99,8766,25.93,8873,25.11,,,10243,23.30,17906,24.24,,,,,,/18072015,53280,8466,25.05,,,8873,25.18,9259,23.86,10243,23.36,17906,24.25,17918,26.38,17890,24.04,18494,24.17/18072015,53340,8466,25.05,8766,25.99,8873,25.18,9259,23.93,10243,23.36,17906,24.25,17918,26.38,17890,24.04,18494,24.17/18072015,53400,8466,25.05,8766,25.93,8873,25.18,9259,23.86,10243,23.36,17906,24.26,,,,,,/18072015,53460,8466,25.05,8766,25.99,8873,25.18,,,10243,23.36,,,17918,26.40,17890,24.04,18494,24.18/18072015,53520,8466,25.05,8766,25.99,,,9259,23.86,10243,23.36,17906,24.26,17918,26.41,17890,24.04,,/18072015,53580,8466,25.05,8766,25.99,,,9259,23.86,10243,23.43,,,17918,26.45,,,18494,24.20/18072015,53640,8466,25.05,8766,25.99,8873,25.18,9259,23.93,10243,23.43,17906,24.27,,,17890,24.06,18494,24.21/18072015,53700,8466,25.05,8766,25.99,8873,25.18,9259,23.93,,,,,17918,26.48,17890,24.05,18494,24.20/18072015,53760,,,8766,25.99,,,,,10243,23.43,17906,24.28,,,17890,24.05,,/18072015,53820,8466,25.11,,,8873,25.18,9259,23.93,,,17906,24.27,17918,26.52,,,18494,24.22/18072015,53880,8466,25.11,8766,25.99,8873,25.18,9259,23.93,10243,23.49,17906,24.29,,,17890,24.06,,/18072015,53940,,,,,,,,,10243,23.49,,,17918,26.55,,,18494,24.23/18072015,54000,8466,25.11,8766,25.99,,,9259,23.93,10243,23.49,,,,,,,,/18072015,54060,8466,25.11,8766,26.05,8873,25.18,,,10243,23.49,17906,24.30,17918,26.58,17890,24.08,18494,24.25/18072015,54120,8466,25.11,8766,26.05,8873,25.18,9259,23.93,10243,23.55,,,17918,26.63,17890,24.07,18494,24.26/18072015,54180,8466,25.11,,,8873,25.18,9259,23.93,10243,23.55,17906,24.30,,,17890,24.08,18494,24.27/18072015,54240,8466,25.11,8766,26.05,8873,25.24,9259,23.93,10243,23.55,,,17918,26.63,,,18494,24.28/18072015,54300,,,8766,26.05,8873,25.24,9259,23.93,10243,23.55,17906,24.30,17918,26.65,17890,24.09,,/18072015,54360,,,,,8873,25.18,,,10243,23.55,,,17918,26.69,,,18494,24.28/18072015,54420,8466,25.18,,,,,9259,23.93,10243,23.55,17906,24.30,,,17890,24.09,18494,24.28/18072015,54480,8466,25.18,8766,26.05,8873,25.24,9259,23.93,,,17906,24.30,17918,26.73,17890,24.11,18494,24.29/18072015,54540,8466,25.18,8766,26.05,8873,25.24,,,10243,23.55,17906,24.32,,,17890,24.11,18494,24.31/18072015,54600,8466,25.18,8766,26.05,,,9259,23.93,10243,23.55,,,17918,26.78,17890,24.12,,/18072015,54660,8466,25.18,8766,26.11,8873,25.24,9259,23.93,,,17906,24.31,,,,,18494,24.31/18072015,54720,,,8766,26.05,8873,25.24,9259,23.93,10243,23.61,17906,24.32,17918,26.79,17890,24.12,,/18072015,54780,8466,25.18,8766,26.11,8873,25.24,9259,23.93,10243,23.55,17906,24.33,17918,26.81,17890,24.14,18494,24.32/18072015,54840,8466,25.18,8766,26.11,8873,25.24,9259,23.93,10243,23.61,17906,24.32,,,17890,24.13,18494,24.32/18072015,54900,8466,25.24,8766,26.11,8873,25.24,,,10243,23.61,17906,24.32,,,,,,/18072015,54960,8466,25.24,,,8873,25.24,9259,23.93,10243,23.61,,,17918,26.91,,,18494,24.32/18072015,55020,8466,25.24,8766,26.11,8873,25.24,9259,23.93,10243,23.68,17906,24.33,,,17890,24.14,18494,24.33/18072015,55080,,,8766,26.11,8873,25.24,9259,23.93,10243,23.61,17906,24.34,,,17890,24.14,18494,24.35/18072015,55140,8466,25.24,8766,26.11,8873,25.24,,,,,17906,24.34,,,,,18494,24.35/18072015,55200,8466,25.24,8766,26.11,8873,25.24,9259,23.93,10243,23.68,17906,24.34,17918,26.98,17890,24.16,,/18072015,55260,8466,25.24,8766,26.11,8873,25.24,9259,23.99,10243,23.68,,,,,17890,24.16,18494,24.35/18072015,55320,,,8766,26.18,,,9259,23.93,10243,23.68,17906,24.34,,,,,,/18072015,55380,8466,25.24,8766,26.18,8873,25.30,9259,23.99,10243,23.68,17906,24.35,17918,27.05,,,18494,24.36/18072015,55440,8466,25.30,,,8873,25.30,9259,23.99,10243,23.68,17906,24.35,,,,,,/18072015,55500,8466,25.30,8766,26.18,8873,25.30,9259,23.99,,,,,17918,27.08,17890,24.17,18494,24.38/18072015,55560,8466,25.30,8766,26.18,8873,25.30,9259,23.93,10243,23.68,17906,24.36,,,17890,24.18,18494,24.38/18072015,55620,8466,25.30,8766,26.18,8873,25.30,,,10243,23.74,,,,,17890,24.20,,/18072015,55680,8466,25.30,8766,26.18,8873,25.30,9259,23.93,10243,23.74,17906,24.37,17918,27.14,,,18494,24.39/18072015,55740,8466,25.30,8766,26.18,,,9259,23.99,10243,23.74,17906,24.37,17918,27.17,17890,24.20,18494,24.40/18072015,55800,8466,25.30,,,8873,25.30,9259,23.99,10243,23.74,17906,24.38,,,,,,/18072015,55860,8466,25.30,8766,26.18,,,9259,23.99,10243,23.74,17906,24.38,17918,27.22,17890,24.21,18494,24.40/18072015,55920,8466,25.30,,,,,9259,23.99,10243,23.74,,,,,17890,24.22,18494,24.40/18072015,55980,8466,25.30,8766,26.24,8873,25.30,9259,23.99,,,17906,24.39,17918,27.26,,,18494,24.41/18072015,56040,8466,25.30,8766,26.24,8873,25.30,9259,23.99,10243,23.74,,,17918,27.29,17890,24.23,18494,24.43/18072015,56100,,,,,,,9259,23.99,10243,23.74,17906,24.39,,,,,,/18072015,56160,,,8766,26.24,8873,25.30,9259,23.99,,,,,,,17890,24.24,18494,24.43/18072015,56220,8466,25.36,8766,26.24,8873,25.30,9259,23.99,10243,23.74,17906,24.39,17918,27.36,,,18494,24.44/18072015,56280,8466,25.36,8766,26.24,8873,25.30,,,10243,23.74,,,17918,27.40,17890,24.24,18494,24.44/18072015,56340,8466,25.36,8766,26.24,8873,25.30,9259,23.99,10243,23.74,17906,24.40,,,17890,24.26,,/18072015,56400,8466,25.36,,,8873,25.30,9259,23.99,10243,23.80,17906,24.39,17918,27.44,17890,24.25,18494,24.45/18072015,56460,8466,25.36,8766,26.24,8873,25.30,9259,23.99,10243,23.80,17906,24.40,17918,27.46,,,18494,24.45/18072015,56520,8466,25.36,8766,26.24,8873,25.36,9259,23.99,10243,23.80,,,17918,27.51,17890,24.27,18494,24.46/18072015,56580,8466,25.36,8766,26.30,8873,25.36,9259,23.99,10243,23.80,17906,24.41,17918,27.53,17890,24.26,18494,24.47/18072015,56640,8466,25.36,,,8873,25.30,9259,23.99,10243,23.80,,,17918,27.56,17890,24.27,18494,24.48/18072015,56700,,,8766,26.30,,,9259,23.99,10243,23.80,17906,24.42,,,,,,/18072015,56760,,,,,8873,25.36,,,10243,23.80,,,17918,27.60,17890,24.27,18494,24.48/18072015,56820,8466,25.36,8766,26.30,8873,25.30,9259,23.99,10243,23.80,17906,24.41,17918,27.65,,,,/18072015,56880,8466,25.36,8766,26.30,8873,25.36,9259,23.99,10243,23.80,17906,24.41,,,17890,24.27,18494,24.48/18072015,56940,8466,25.36,8766,26.30,8873,25.36,9259,23.99,,,,,,,,,18494,24.51/18072015,57000,,,8766,26.30,,,9259,23.99,10243,23.80,17906,24.43,,,17890,24.29,18494,24.51/18072015,57060,,,8766,26.30,8873,25.36,9259,23.99,10243,23.80,,,17918,27.78,,,,/18072015,57120,8466,25.36,8766,26.30,8873,25.36,9259,23.99,10243,23.86,17906,24.44,17918,27.85,17890,24.30,18494,24.50/18072015,57180,8466,25.43,,,8873,25.36,,,10243,23.86,17906,24.43,,,17890,24.30,18494,24.53/18072015,57240,8466,25.43,8766,26.36,,,9259,24.05,10243,23.86,17906,24.42,17918,27.90,,,,/18072015,57300,,,8766,26.36,8873,25.36,9259,23.99,10243,23.86,,,17918,27.95,17890,24.32,18494,24.53/18072015,57360,,,8766,26.36,8873,25.36,9259,24.05,10243,23.86,,,,,,,,/18072015,57420,8466,25.43,8766,26.36,8873,25.36,9259,24.05,10243,23.86,,,17918,28.04,,,18494,24.53/18072015,57480,8466,25.43,8766,26.36,8873,25.36,9259,24.05,10243,23.86,17906,24.43,,,17890,24.33,,/18072015,57540,8466,25.43,8766,26.36,8873,25.36,,,,,17906,24.46,17918,28.11,17890,24.31,18494,24.54/18072015,57600,,,8766,26.36,8873,25.36,9259,24.05,10243,23.86,,,17918,28.14,,,,/18072015,57660,,,8766,26.36,8873,25.36,,,10243,23.93,17906,24.45,17918,28.20,17890,24.32,18494,24.56/18072015,57720,8466,25.43,8766,26.36,8873,25.36,9259,24.05,10243,23.86,,,,,,,18494,24.56/18072015,57780,8466,25.43,8766,26.43,,,9259,24.05,10243,23.93,17906,24.44,17918,28.26,17890,24.33,18494,24.55/18072015,57840,8466,25.43,8766,26.43,8873,25.43,9259,24.05,10243,23.93,,,17918,28.32,17890,24.34,,/18072015,57900,8466,25.49,8766,26.43,8873,25.43,9259,24.05,10243,23.93,17906,24.46,17918,28.35,17890,24.33,18494,24.56/18072015,57960,8466,25.43,,,8873,25.43,9259,24.05,10243,23.93,17906,24.46,,,,,,/18072015,58020,8466,25.43,8766,26.43,8873,25.43,,,10243,23.93,,,17918,28.42,17890,24.33,18494,24.59/18072015,58080,8466,25.49,8766,26.43,8873,25.43,9259,24.05,10243,23.93,17906,24.47,17918,28.48,17890,24.35,,/18072015,58140,8466,25.49,8766,26.43,8873,25.43,9259,24.05,10243,23.99,17906,24.48,17918,28.49,17890,24.34,18494,24.58/18072015,58200,,,8766,26.43,8873,25.43,9259,24.05,10243,23.93,17906,24.48,17918,28.53,17890,24.36,,/18072015,58260,8466,25.49,8766,26.43,,,9259,24.05,10243,23.93,,,,,,,18494,24.60/18072015,58320,,,8766,26.43,8873,25.43,9259,24.05,10243,23.93,17906,24.50,17918,28.62,17890,24.34,18494,24.61/18072015,58380,8466,25.49,8766,26.43,8873,25.43,,,10243,23.93,17906,24.48,17918,28.66,17890,24.34,,/18072015,58440,8466,25.49,8766,26.43,8873,25.43,9259,24.05,10243,23.99,17906,24.50,17918,28.70,17890,24.34,18494,24.61/18072015,58500,8466,25.49,8766,26.43,8873,25.43,9259,24.05,10243,23.99,,,17918,28.72,17890,24.34,18494,24.61/18072015,58560,8466,25.49,8766,26.49,8873,25.43,9259,24.05,,,17906,24.50,17918,28.76,,,18494,24.62/18072015,58620,8466,25.49,8766,26.49,8873,25.43,9259,24.05,10243,23.99,17906,24.50,17918,28.80,17890,24.35,,/18072015,58680,8466,25.55,8766,26.49,8873,25.43,9259,24.05,,,17906,24.52,,,,,18494,24.63/18072015,58740,8466,25.49,8766,26.49,,,9259,24.05,10243,23.99,,,17918,28.88,,,,/18072015,58800,8466,25.49,8766,26.49,8873,25.43,9259,24.05,10243,23.99,17906,24.52,17918,28.91,17890,24.36,18494,24.64/18072015,58860,8466,25.55,8766,26.49,8873,25.49,9259,24.05,10243,23.99,17906,24.52,17918,28.99,,,18494,24.64/18072015,58920,8466,25.55,8766,26.49,,,9259,24.05,10243,23.99,,,,,17890,24.35,,/18072015,58980,8466,25.55,8766,26.49,8873,25.49,9259,24.05,10243,23.99,17906,24.52,17918,29.04,17890,24.36,18494,24.66/18072015,59040,8466,25.55,8766,26.49,8873,25.49,9259,24.05,10243,24.05,,,17918,29.08,,,18494,24.66/18072015,59100,8466,25.55,,,8873,25.49,,,10243,24.05,17906,24.52,17918,29.12,17890,24.36,18494,24.66/18072015,59160,8466,25.55,8766,26.49,,,,,,,17906,24.52,17918,29.18,,,,/18072015,59220,8466,25.55,8766,26.55,8873,25.49,9259,24.11,10243,24.05,,,,,17890,24.34,18494,24.67/18072015,59280,,,8766,26.55,8873,25.49,9259,24.05,10243,24.05,17906,24.53,,,,,,/18072015,59340,8466,25.55,8766,26.55,8873,25.49,9259,24.05,10243,24.11,17906,24.52,17918,29.29,17890,24.34,18494,24.68/18072015,59400,8466,25.55,8766,26.55,,,9259,24.05,10243,24.11,17906,24.53,17918,29.34,,,18494,24.68/18072015,59460,8466,25.55,8766,26.55,,,9259,24.05,,,17906,24.55,,,17890,24.34,18494,24.68/18072015,59520,8466,25.55,8766,26.55,8873,25.49,9259,24.11,10243,24.11,17906,24.56,17918,29.40,17890,24.35,18494,24.70/18072015,59580,8466,25.61,8766,26.55,8873,25.49,9259,24.05,10243,24.11,,,,,,,,/18072015,59640,8466,25.55,8766,26.55,8873,25.55,9259,24.11,10243,24.18,17906,24.55,17918,29.51,17890,24.36,,/18072015,59700,8466,25.55,8766,26.55,8873,25.49,,,,,17906,24.58,17918,29.51,17890,24.36,18494,24.70/18072015,59760,8466,25.61,8766,26.55,8873,25.55,9259,24.11,10243,24.18,,,17918,29.57,17890,24.36,18494,24.70/18072015,59820,8466,25.61,8766,26.55,8873,25.55,9259,24.11,10243,24.18,17906,24.58,,,,,18494,24.71/18072015,59880,8466,25.61,8766,26.55,,,9259,24.11,,,,,17918,29.63,17890,24.38,,/18072015,59940,8466,25.61,8766,26.55,8873,25.55,9259,24.11,10243,24.18,17906,24.60,17918,29.67,17890,24.37,18494,24.72/18072015,60000,8466,25.61,8766,26.55,8873,25.55,9259,24.11,10243,24.18,17906,24.60,17918,29.72,,,18494,24.73/18072015,60060,8466,25.61,8766,26.55,8873,25.55,9259,24.11,10243,24.18,,,,,17890,24.38,18494,24.73/18072015,60120,8466,25.61,8766,26.55,8873,25.55,9259,24.11,10243,24.18,17906,24.61,17918,29.77,17890,24.38,,/18072015,60180,8466,25.61,8766,26.55,8873,25.55,9259,24.11,,,17906,24.62,17918,29.82,17890,24.38,18494,24.75/18072015,60240,8466,25.61,,,8873,25.55,,,10243,24.18,17906,24.64,17918,29.86,17890,24.40,18494,24.75/18072015,60300,8466,25.61,8766,26.55,8873,25.55,9259,24.11,10243,24.18,,,,,17890,24.39,,/18072015,60360,8466,25.61,8766,26.55,8873,25.55,,,10243,24.18,17906,24.65,17918,29.94,17890,24.38,18494,24.74/18072015,60420,,,,,8873,25.55,9259,24.11,10243,24.24,17906,24.64,17918,29.96,,,,/18072015,60480,8466,25.61,8766,26.55,8873,25.55,9259,24.11,10243,24.18,17906,24.65,17918,30.01,17890,24.40,18494,24.76/18072015,60540,8466,25.61,,,,,9259,24.11,10243,24.18,17906,24.66,17918,30.06,17890,24.41,18494,24.78/18072015,60600,8466,25.61,8766,26.55,8873,25.55,9259,24.11,10243,24.18,,,17918,30.10,,,,/18072015,60660,,,8766,26.61,8873,25.55,9259,24.11,10243,24.24,17906,24.67,,,17890,24.41,18494,24.77/18072015,60720,8466,25.61,8766,26.61,8873,25.61,,,10243,24.24,,,17918,30.18,17890,24.42,18494,24.79/18072015,60780,8466,25.68,,,8873,25.55,9259,24.11,,,17906,24.69,,,17890,24.42,18494,24.79/18072015,60840,8466,25.61,8766,26.61,8873,25.55,9259,24.11,10243,24.24,,,17918,30.22,17890,24.43,18494,24.79/18072015,60900,8466,25.68,8766,26.61,8873,25.55,9259,24.11,10243,24.24,17906,24.71,,,,,18494,24.79/18072015,60960,8466,25.68,,,8873,25.55,,,10243,24.24,17906,24.72,,,17890,24.44,,/18072015,61020,8466,25.68,8766,26.61,8873,25.55,9259,24.11,10243,24.24,,,17918,30.32,,,18494,24.79/18072015,61080,8466,25.68,8766,26.61,8873,25.61,9259,24.18,10243,24.24,17906,24.72,17918,30.37,17890,24.43,,/18072015,61140,,,8766,26.61,,,,,10243,24.24,,,17918,30.40,17890,24.44,18494,24.79/18072015,61200,8466,25.68,8766,26.61,8873,25.61,9259,24.11,10243,24.24,17906,24.73,,,,,,/18072015,61260,,,8766,26.61,8873,25.61,9259,24.18,10243,24.24,17906,24.74,17918,30.46,17890,24.43,18494,24.80/18072015,61320,8466,25.68,8766,26.61,8873,25.61,9259,24.11,10243,24.30,17906,24.76,,,,,18494,24.82/18072015,61380,,,8766,26.61,8873,25.61,,,10243,24.30,,,,,17890,24.45,,/18072015,61440,8466,25.68,8766,26.61,,,9259,24.11,10243,24.30,17906,24.76,,,17890,24.45,18494,24.84/18072015,61500,8466,25.68,8766,26.61,8873,25.61,9259,24.11,10243,24.30,,,17918,30.53,17890,24.46,18494,24.84/18072015,61560,8466,25.68,8766,26.68,8873,25.61,,,10243,24.30,17906,24.77,,,,,18494,24.84/18072015,61620,8466,25.68,8766,26.61,8873,25.61,9259,24.18,10243,24.30,17906,24.77,17918,30.58,17890,24.45,,/18072015,61680,8466,25.68,8766,26.61,8873,25.61,9259,24.18,10243,24.30,,,,,,,18494,24.84/18072015,61740,8466,25.68,8766,26.61,8873,25.61,9259,24.18,,,17906,24.79,17918,30.58,17890,24.47,18494,24.84/18072015,61800,8466,25.68,8766,26.61,8873,25.61,9259,24.18,10243,24.30,17906,24.80,17918,30.60,,,18494,24.86/18072015,61860,8466,25.68,8766,26.68,,,,,10243,24.30,,,,,17890,24.47,,/18072015,61920,8466,25.68,,,8873,25.61,9259,24.18,10243,24.30,17906,24.81,17918,30.65,17890,24.46,18494,24.86/18072015,61980,8466,25.74,,,8873,25.68,9259,24.18,,,17906,24.82,,,17890,24.46,18494,24.86/18072015,62040,8466,25.74,,,,,9259,24.18,10243,24.36,,,,,17890,24.48,18494,24.87/18072015,62100,8466,25.74,8766,26.68,8873,25.68,9259,24.18,10243,24.36,17906,24.82,17918,30.69,17890,24.47,,/18072015,62160,8466,25.74,8766,26.68,8873,25.68,9259,24.18,,,17906,24.82,,,,,,/18072015,62220,8466,25.74,8766,26.68,8873,25.68,9259,24.18,10243,24.36,17906,24.83,17918,30.74,17890,24.48,18494,24.87/18072015,62280,8466,25.74,8766,26.68,8873,25.68,,,10243,24.36,,,,,,,,/18072015,62340,8466,25.74,,,8873,25.68,9259,24.18,10243,24.36,17906,24.84,17918,30.76,17890,24.48,18494,24.88/18072015,62400,8466,25.74,8766,26.68,8873,25.68,9259,24.18,10243,24.36,17906,24.86,17918,30.78,,,18494,24.90/18072015,62460,8466,25.74,8766,26.68,8873,25.68,9259,24.18,10243,24.36,,,17918,30.81,17890,24.47,,/18072015,62520,8466,25.74,8766,26.68,8873,25.68,9259,24.18,,,17906,24.86,,,17890,24.46,18494,24.88/18072015,62580,8466,25.74,8766,26.68,8873,25.68,9259,24.18,10243,24.36,17906,24.88,17918,30.83,,,18494,24.89/18072015,62640,8466,25.74,,,8873,25.68,9259,24.18,10243,24.36,,,,,17890,24.48,,/18072015,62700,,,8766,26.68,8873,25.68,9259,24.18,10243,24.36,17906,24.88,17918,30.87,17890,24.48,18494,24.90/18072015,62760,8466,25.74,8766,26.68,8873,25.68,9259,24.18,10243,24.36,,,,,17890,24.48,18494,24.91/18072015,62820,8466,25.74,8766,26.68,8873,25.68,9259,24.18,10243,24.36,17906,24.89,,,,,,/18072015,62880,,,8766,26.68,8873,25.61,9259,24.18,,,17906,24.88,,,,,18494,24.91/18072015,62940,8466,25.74,8766,26.68,8873,25.55,,,10243,24.36,,,,,,,18494,24.93/18072015,63000,8466,25.74,8766,26.68,8873,25.49,9259,24.18,10243,24.36,17906,24.90,17918,31.01,,,,/18072015,63060,8466,25.74,8766,26.68,8873,25.30,9259,24.18,10243,24.36,,,,,17890,24.47,18494,24.92/18072015,63120,8466,25.74,8766,26.74,8873,25.18,9259,24.18,10243,24.36,,,17918,31.06,,,,/18072015,63180,8466,25.80,8766,26.68,8873,25.11,9259,24.18,10243,24.36,17906,24.91,,,17890,24.49,18494,24.93/18072015,63180,8466,25.80,8766,26.68,8873,25.11,9259,24.18,10243,24.36,17906,24.91,,,17890,24.49,18494,24.93/18072015,63240,8466,25.80,8766,26.68,,,,,10243,24.36,,,17918,31.08,,,18494,24.94/18072015,63300,8466,25.80,,,8873,24.86,,,,,17906,24.91,17918,31.14,17890,24.48,,/18072015,63360,8466,25.80,8766,26.68,8873,24.74,9259,24.18,10243,24.36,17906,24.91,,,,,18494,24.94/18072015,63420,8466,25.80,,,,,9259,24.18,10243,24.36,17906,24.89,17918,31.17,17890,24.47,18494,24.94/18072015,63480,8466,25.80,8766,26.61,8873,24.61,9259,24.18,,,,,17918,31.17,17890,24.48,,/18072015,63540,8466,25.80,8766,26.61,8873,24.49,9259,24.18,10243,24.36,17906,24.91,17918,31.22,,,18494,24.94/18072015,63600,,,8766,26.55,8873,24.30,,,,,17906,24.90,,,17890,24.47,18494,24.94/18072015,63660,8466,25.80,8766,26.55,8873,24.24,9259,24.18,10243,24.36,17906,24.88,17918,31.30,17890,24.47,18494,24.95/18072015,63720,8466,25.80,8766,26.49,8873,24.18,9259,24.18,10243,24.36,,,17918,31.32,,,,/18072015,63780,8466,25.80,8766,26.49,8873,24.05,9259,24.24,10243,24.36,17906,24.88,,,17890,24.46,18494,24.95/18072015,63840,8466,25.80,8766,26.49,8873,23.99,9259,24.24,10243,24.36,17906,24.88,17918,31.36,,,,/18072015,63900,,,8766,26.43,8873,23.93,,,10243,24.36,17906,24.87,17918,31.43,17890,24.47,18494,24.96/18072015,63960,8466,25.74,8766,26.43,8873,23.86,9259,24.24,10243,24.36,17906,24.87,,,,,18494,24.95/18072015,64020,8466,25.74,,,8873,23.80,9259,24.24,10243,24.36,,,17918,31.45,17890,24.46,,/18072015,64080,8466,25.74,8766,26.36,8873,23.68,9259,24.18,10243,24.36,17906,24.86,17918,31.49,17890,24.46,18494,24.94/18072015,64140,8466,25.74,8766,26.30,,,,,10243,24.36,17906,24.86,17918,31.56,17890,24.46,18494,24.94/18072015,64200,8466,25.74,8766,26.30,,,9259,24.18,10243,24.36,17906,24.86,,,,,,/18072015,64260,8466,25.74,8766,26.30,8873,23.55,9259,24.18,10243,24.36,17906,24.86,17918,31.61,17890,24.45,18494,24.93/18072015,64320,8466,25.74,8766,26.24,8873,23.55,9259,24.18,10243,24.36,17906,24.84,,,17890,24.46,,/18072015,64380,,,8766,26.24,8873,23.49,9259,24.18,10243,24.36,17906,24.84,17918,31.68,,,18494,24.94/18072015,64440,8466,25.74,8766,26.24,8873,23.49,,,10243,24.36,17906,24.83,17918,31.73,17890,24.46,18494,24.93/18072015,64500,8466,25.74,8766,26.18,8873,23.43,9259,24.24,10243,24.36,17906,24.83,,,17890,24.47,,/18072015,64560,8466,25.74,8766,26.18,8873,23.43,,,10243,24.36,,,17918,31.78,,,18494,24.92/18072015,64620,8466,25.74,8766,26.18,8873,23.36,9259,24.18,,,17906,24.80,17918,31.83,17890,24.46,,/18072015,64680,8466,25.74,8766,26.11,,,,,10243,24.36,17906,24.80,17918,31.85,17890,24.46,18494,24.92/18072015,64740,8466,25.68,8766,26.11,8873,23.30,9259,24.18,10243,24.36,17906,24.80,,,17890,24.46,,/18072015,64800,8466,25.68,8766,26.11,8873,23.30,9259,24.24,10243,24.36,,,17918,31.92,,,18494,24.93/18072015,64860,8466,25.68,8766,26.05,8873,23.24,9259,24.24,10243,24.36,17906,24.80,17918,31.96,,,,/18072015,64920,8466,25.68,8766,26.05,8873,23.24,,,10243,24.36,17906,24.79,17918,31.98,,,18494,24.92/18072015,64980,8466,25.68,8766,25.99,8873,23.24,9259,24.18,10243,24.36,,,,,17890,24.45,18494,24.92/18072015,65040,8466,25.68,8766,25.99,8873,23.18,9259,24.24,10243,24.36,17906,24.78,,,17890,24.44,,/18072015,65100,8466,25.68,8766,25.99,8873,23.11,9259,24.18,10243,24.36,,,,,17890,24.44,18494,24.91/18072015,65160,8466,25.68,8766,25.99,8873,23.11,,,10243,24.36,17906,24.78,17918,32.08,17890,24.45,18494,24.92/18072015,65220,8466,25.61,8766,25.93,8873,23.05,9259,24.24,10243,24.36,,,,,,,18494,24.91/18072015,65280,8466,25.68,8766,25.93,8873,23.05,9259,24.24,10243,24.36,17906,24.78,17918,32.14,17890,24.44,,/18072015,65340,8466,25.61,8766,25.86,8873,23.05,9259,24.24,10243,24.36,,,17918,32.19,,,18494,24.91/18072015,65400,,,8766,25.86,8873,22.99,9259,24.24,10243,24.36,17906,24.76,,,17890,24.45,18494,24.90/18072015,65460,8466,25.61,8766,25.86,8873,22.93,9259,24.24,10243,24.36,17906,24.77,17918,32.22,17890,24.44,18494,24.91/18072015,65520,8466,25.61,8766,25.86,8873,22.93,9259,24.24,10243,24.36,17906,24.75,17918,32.29,,,18494,24.89/18072015,65580,,,8766,25.80,8873,22.93,,,10243,24.36,17906,24.75,17918,32.32,17890,24.43,,/18072015,65640,8466,25.61,8766,25.80,,,9259,24.24,10243,24.36,17906,24.74,,,17890,24.44,18494,24.89/18072015,65700,8466,25.61,8766,25.80,8873,22.86,9259,24.24,,,,,17918,32.36,17890,24.45,18494,24.88/18072015,65760,8466,25.61,8766,25.80,,,,,10243,24.36,17906,24.74,,,17890,24.44,18494,24.88/18072015,65820,8466,25.55,8766,25.74,8873,22.80,9259,24.24,10243,24.36,17906,24.72,,,,,18494,24.88/18072015,65880,8466,25.55,8766,25.74,8873,22.80,9259,24.24,10243,24.36,17906,24.73,17918,32.43,17890,24.43,,/18072015,65940,8466,25.55,,,8873,22.80,9259,24.24,10243,24.36,17906,24.73,17918,32.47,,,18494,24.87/18072015,66000,8466,25.55,8766,25.74,8873,22.74,9259,24.24,10243,24.36,,,,,17890,24.42,18494,24.88/18072015,66060,,,8766,25.68,8873,22.74,9259,24.24,10243,24.36,17906,24.72,,,17890,24.42,,/18072015,66120,,,,,8873,22.74,,,10243,24.36,17906,24.71,17918,32.56,,,18494,24.88/18072015,66180,8466,25.55,8766,25.61,8873,22.74,9259,24.24,10243,24.36,17906,24.72,,,17890,24.43,18494,24.87/18072015,66240,8466,25.55,8766,25.61,8873,22.80,9259,24.24,10243,24.36,17906,24.72,17918,32.63,17890,24.42,18494,24.87/18072015,66300,8466,25.55,,,8873,22.80,9259,24.24,10243,24.36,17906,24.71,,,17890,24.43,,/18072015,66360,,,8766,25.61,8873,22.74,9259,24.24,10243,24.36,,,17918,32.70,,,18494,24.86/18072015,66420,8466,25.55,8766,25.61,8873,22.74,9259,24.24,10243,24.36,17906,24.71,17918,32.69,17890,24.42,18494,24.85/18072015,66480,8466,25.55,8766,25.55,,,9259,24.24,10243,24.36,,,,,,,,/18072015,66540,,,8766,25.55,8873,22.68,9259,24.24,10243,24.36,17906,24.70,17918,32.73,17890,24.42,18494,24.85/18072015,66600,8466,25.49,,,8873,22.68,9259,24.24,10243,24.36,17906,24.69,,,17890,24.43,,/18072015,66660,8466,25.49,8766,25.55,,,9259,24.24,10243,24.30,17906,24.68,17918,32.77,,,18494,24.85/18072015,66720,8466,25.49,8766,25.49,8873,22.74,9259,24.24,10243,24.30,,,17918,32.80,17890,24.42,,/18072015,66780,8466,25.49,8766,25.55,8873,22.74,9259,24.24,10243,24.36,17906,24.68,,,,,,/18072015,66840,8466,25.49,8766,25.49,8873,22.80,,,10243,24.36,17906,24.67,17918,32.81,17890,24.42,,/18072015,66900,8466,25.49,8766,25.55,8873,22.80,9259,24.18,,,,,,,,,18494,24.84/18072015,66960,,,,,8873,22.80,9259,24.24,10243,24.36,17906,24.69,,,17890,24.41,18494,24.84/18072015,67020,8466,25.49,8766,25.55,,,9259,24.24,10243,24.30,,,17918,32.87,17890,24.41,18494,24.83/18072015,67080,8466,25.49,8766,25.55,,,9259,24.24,10243,24.30,17906,24.69,,,,,,/18072015,67140,8466,25.49,8766,25.61,8873,22.74,,,10243,24.30,,,17918,32.91,17890,24.42,18494,24.84/18072015,67200,8466,25.49,8766,25.61,8873,22.68,9259,24.24,,,17906,24.68,,,17890,24.41,18494,24.83/18072015,67260,8466,25.49,8766,25.61,8873,22.68,9259,24.24,10243,24.30,,,17918,32.92,17890,24.41,18494,24.83/18072015,67320,8466,25.49,8766,25.61,8873,22.61,9259,24.24,,,17906,24.69,17918,32.94,17890,24.41,18494,24.83/18072015,67380,8466,25.49,8766,25.61,,,9259,24.24,,,17906,24.67,17918,32.94,,,18494,24.83/18072015,67440,8466,25.49,,,8873,22.61,9259,24.24,10243,24.36,17906,24.67,,,17890,24.40,,/18072015,67500,8466,25.49,8766,25.61,8873,22.55,,,10243,24.36,,,17918,32.99,17890,24.42,18494,24.82/18072015,67560,,,8766,25.68,8873,22.55,9259,24.24,10243,24.36,17906,24.68,17918,33.01,17890,24.42,18494,24.82/18072015,67620,8466,25.49,,,8873,22.61,,,10243,24.36,,,,,,,18494,24.82/18072015,67680,8466,25.49,8766,25.68,8873,22.68,9259,24.24,10243,24.36,17906,24.67,17918,33.03,17890,24.41,18494,24.83/18072015,67740,8466,25.49,8766,25.68,,,,,10243,24.36,17906,24.67,17918,33.01,,,,/18072015,67800,8466,25.49,8766,25.68,8873,22.68,9259,24.24,10243,24.36,,,17918,33.05,17890,24.41,18494,24.82/18072015,67860,8466,25.49,8766,25.74,8873,22.68,9259,24.24,10243,24.36,17906,24.67,17918,33.05,,,18494,24.82/18072015,67920,,,,,8873,22.68,,,10243,24.36,,,17918,33.06,17890,24.41,,/18072015,67980,8466,25.49,8766,25.74,8873,22.61,9259,24.24,,,17906,24.67,,,17890,24.41,,/18072015,68040,8466,25.49,,,,,9259,24.24,10243,24.43,17906,24.68,17918,33.10,,,18494,24.82/18072015,68100,8466,25.49,8766,25.74,8873,22.61,9259,24.24,,,,,17918,33.09,17890,24.41,,/18072015,68160,8466,25.49,8766,25.74,8873,22.55,9259,24.24,10243,24.43,17906,24.68,,,,,18494,24.80/18072015,68220,8466,25.55,8766,25.74,8873,22.55,,,10243,24.43,17906,24.66,17918,33.12,,,18494,24.80/18072015,68280,,,8766,25.74,8873,22.55,9259,24.24,10243,24.43,,,,,17890,24.42,18494,24.80/18072015,68340,8466,25.55,8766,25.80,8873,22.61,9259,24.24,,,17906,24.68,17918,33.11,17890,24.43,18494,24.82/18072015,68400,8466,25.55,8766,25.74,8873,22.61,9259,24.24,10243,24.43,17906,24.67,,,,,,/18072015,68460,,,8766,25.80,8873,22.68,9259,24.24,10243,24.43,,,17918,33.12,17890,24.42,,/18072015,68520,8466,25.55,,,8873,22.68,9259,24.24,10243,24.43,17906,24.68,17918,33.12,17890,24.43,18494,24.80/18072015,68580,8466,25.55,8766,25.80,8873,22.68,9259,24.24,10243,24.43,,,,,,,18494,24.80/18072015,68640,8466,25.55,8766,25.80,8873,22.61,,,,,17906,24.68,17918,33.12,17890,24.43,,/18072015,68700,8466,25.55,8766,25.80,8873,22.55,9259,24.24,10243,24.43,,,,,,,18494,24.80/18072015,68760,8466,25.55,8766,25.80,8873,22.55,,,10243,24.43,17906,24.67,17918,33.11,,,,/18072015,68820,,,8766,25.80,,,9259,24.24,10243,24.49,17906,24.67,,,17890,24.43,18494,24.80/18072015,68880,8466,25.55,8766,25.80,8873,22.49,9259,24.24,10243,24.49,,,17918,33.08,17890,24.42,,/18072015,68940,,,,,8873,22.55,,,10243,24.49,17906,24.66,,,,,18494,24.80/18072015,69000,8466,25.55,8766,25.80,,,9259,24.24,10243,24.49,,,17918,33.05,17890,24.42,18494,24.80/18072015,69060,8466,25.55,8766,25.80,8873,22.55,9259,24.24,10243,24.49,17906,24.65,,,17890,24.44,,/18072015,69120,8466,25.55,8766,25.86,8873,22.61,9259,24.24,10243,24.49,,,17918,33.02,,,18494,24.79/18072015,69180,8466,25.55,,,8873,22.61,9259,24.24,10243,24.49,17906,24.66,17918,32.98,17890,24.42,,/18072015,69240,,,8766,25.86,8873,22.61,9259,24.24,10243,24.49,,,17918,32.89,17890,24.43,18494,24.80/18072015,69300,8466,25.55,8766,25.86,8873,22.61,9259,24.24,10243,24.49,17906,24.66,,,17890,24.43,18494,24.80/18072015,69360,8466,25.55,8766,25.86,8873,22.55,9259,24.24,10243,24.49,17906,24.65,17918,32.66,17890,24.43,,/18072015,69420,8466,25.55,8766,25.86,8873,22.49,9259,24.24,,,17906,24.66,17918,32.34,17890,24.42,18494,24.78/18072015,69480,8466,25.55,,,8873,22.49,9259,24.24,10243,24.55,,,17918,32.21,17890,24.43,,/18072015,69540,8466,25.55,8766,25.86,8873,22.49,,,10243,24.49,17906,24.66,17918,32.03,,,18494,24.79/18072015,69600,8466,25.55,8766,25.86,8873,22.55,,,10243,24.49,17906,24.65,,,17890,24.44,,/18072015,69660,8466,25.55,8766,25.86,8873,22.55,,,,,,,17918,31.72,,,18494,24.79/18072015,69720,8466,25.55,8766,25.93,,,,,10243,24.49,,,17918,31.52,17890,24.42,18494,24.79/18072015,69780,8466,25.55,,,8873,22.55,,,10243,24.49,17906,24.66,17918,31.38,17890,24.44,18494,24.77/18072015,69840,8466,25.55,8766,25.93,8873,22.49,,,10243,24.49,17906,24.66,17918,31.27,,,,/18072015,69900,8466,25.55,8766,25.93,8873,22.49,9259,24.24,10243,24.55,,,17918,31.13,17890,24.44,18494,24.78/18072015,69960,8466,25.55,8766,25.93,8873,22.49,,,10243,24.55,17906,24.64,17918,31.00,,,18494,24.77/18072015,70020,8466,25.55,8766,25.93,8873,22.49,9259,24.24,10243,24.55,17906,24.65,,,17890,24.44,,/18072015,70080,8466,25.55,,,8873,22.49,9259,24.24,,,,,17918,30.84,17890,24.44,18494,24.77/18072015,70140,,,8766,25.93,8873,22.55,,,10243,24.55,17906,24.64,17918,30.73,,,,/18072015,70200,8466,25.55,,,8873,22.55,9259,24.24,10243,24.49,17906,24.66,17918,30.60,17890,24.43,18494,24.77/18072015,70260,,,8766,25.93,8873,22.49,9259,24.24,10243,24.49,17906,24.64,,,,,18494,24.78/18072015,70320,8466,25.55,8766,25.93,8873,22.49,,,10243,24.49,,,17918,30.54,17890,24.40,18494,24.76/18072015,70380,8466,25.55,8766,25.93,,,9259,24.24,10243,24.49,17906,24.67,17918,30.46,17890,24.39,,/18072015,70440,8466,25.55,8766,25.93,8873,22.43,9259,24.24,10243,24.49,17906,24.66,17918,30.42,17890,24.38,18494,24.76/18072015,70500,8466,25.55,8766,25.93,8873,22.49,9259,24.24,10243,24.43,17906,24.66,,,,,18494,24.77/18072015,70560,8466,25.55,,,,,,,10243,24.43,,,17918,30.36,17890,24.32,,/18072015,70620,8466,25.55,8766,25.93,8873,22.55,9259,24.24,10243,24.43,17906,24.65,,,17890,24.30,18494,24.77/18072015,70680,8466,25.61,8766,25.93,8873,22.49,9259,24.24,10243,24.36,17906,24.65,17918,30.32,17890,24.28,18494,24.76/18072015,70740,8466,25.55,8766,25.93,,,,,,,,,,,17890,24.25,18494,24.76/18072015,70800,8466,25.55,,,,,,,10243,24.36,17906,24.65,17918,30.27,,,,/18072015,70860,8466,25.61,8766,25.93,8873,22.43,9259,24.24,10243,24.30,,,17918,30.20,17890,24.21,18494,24.76/18072015,70920,8466,25.61,8766,25.99,8873,22.43,9259,24.24,,,17906,24.64,,,,,18494,24.76/18072015,70980,8466,25.61,8766,25.99,8873,22.43,,,10243,24.30,17906,24.63,,,17890,24.17,,/18072015,71040,8466,25.61,8766,25.99,8873,22.49,9259,24.24,10243,24.24,,,17918,30.11,17890,24.12,18494,24.76/18072015,71100,8466,25.61,,,8873,22.55,9259,24.24,10243,24.24,17906,24.63,,,,,18494,24.76/18072015,71160,8466,25.61,8766,25.99,8873,22.55,9259,24.24,10243,24.18,17906,24.63,17918,30.07,17890,24.08,18494,24.76/18072015,71220,8466,25.55,8766,25.99,8873,22.49,9259,24.24,,,17906,24.64,17918,30.02,17890,24.06,,/18072015,71280,,,8766,25.99,8873,22.49,,,10243,24.18,17906,24.63,17918,29.98,17890,24.02,18494,24.76/18072015,71340,8466,25.61,8766,25.99,8873,22.49,,,10243,24.11,,,,,17890,24.00,18494,24.77/18072015,71400,8466,25.55,8766,25.99,8873,22.43,9259,24.18,10243,24.11,17906,24.63,17918,29.94,,,18494,24.78/18072015,71460,8466,25.61,8766,25.99,,,,,10243,24.05,17906,24.62,17918,29.88,17890,23.94,,/18072015,71520,8466,25.61,8766,25.99,,,9259,24.18,10243,24.05,17906,24.62,17918,29.86,17890,23.93,,/18072015,71580,8466,25.61,8766,25.99,8873,22.36,9259,24.18,,,,,17918,29.81,,,18494,24.78/18072015,71640,8466,25.61,8766,25.99,8873,22.36,,,10243,23.99,17906,24.62,,,,,18494,24.78/18072015,71700,8466,25.61,8766,25.99,8873,22.36,9259,24.18,10243,23.99,,,17918,29.75,17890,23.85,,/18072015,71760,8466,25.61,,,8873,22.43,9259,24.18,10243,23.99,17906,24.62,17918,29.70,17890,23.83,18494,24.78/18072015,71820,8466,25.61,8766,26.05,8873,22.49,9259,24.18,10243,23.93,,,17918,29.66,17890,23.79,18494,24.78/18072015,71880,8466,25.61,8766,26.05,,,,,10243,23.93,17906,24.62,17918,29.62,,,18494,24.78/18072015,71940,8466,25.61,8766,26.05,8873,22.49,9259,24.18,10243,23.86,17906,24.62,,,17890,23.77,,/18072015,72000,8466,25.61,8766,26.05,8873,22.43,9259,24.18,10243,23.86,,,17918,29.56,,,18494,24.78/18072015,72060,8466,25.61,8766,26.05,8873,22.43,9259,24.18,10243,23.80,17906,24.62,17918,29.50,17890,23.70,18494,24.79/18072015,72120,,,8766,26.05,8873,22.43,9259,24.18,10243,23.80,,,,,,,18494,24.78/18072015,72180,8466,25.61,8766,26.05,8873,22.43,9259,24.18,,,17906,24.61,17918,29.44,17890,23.65,18494,24.77/18072015,72240,8466,25.61,8766,26.05,8873,22.49,9259,24.18,10243,23.74,17906,24.63,,,17890,23.62,,/18072015,72300,8466,25.61,8766,26.05,8873,22.49,9259,24.18,10243,23.74,17906,24.62,17918,29.38,,,18494,24.77/18072015,72360,8466,25.61,8766,26.05,8873,22.49,9259,24.18,10243,23.74,,,17918,29.33,17890,23.59,,/18072015,72420,,,,,8873,22.49,,,10243,23.68,17906,24.63,17918,29.32,17890,23.56,18494,24.76/18072015,72480,8466,25.61,,,8873,22.43,9259,24.18,,,17906,24.62,17918,29.24,,,,/18072015,72540,8466,25.61,8766,26.11,8873,22.43,9259,24.18,10243,23.61,,,,,17890,23.52,18494,24.77/18072015,72600,8466,25.61,8766,26.11,8873,22.36,9259,24.18,10243,23.61,17906,24.62,17918,29.18,17890,23.48,18494,24.76/18072015,72660,8466,25.61,8766,26.05,8873,22.36,9259,24.18,10243,23.61,,,,,17890,23.47,,/18072015,72720,8466,25.61,,,,,9259,24.18,10243,23.55,17906,24.62,17918,29.10,17890,23.43,18494,24.77/18072015,72780,8466,25.68,8766,26.11,8873,22.43,9259,24.18,10243,23.55,17906,24.61,,,,,18494,24.76/18072015,72840,,,8766,26.11,8873,22.49,9259,24.18,10243,23.55,,,17918,29.04,17890,23.40,18494,24.77/18072015,72900,8466,25.61,8766,26.05,,,9259,24.18,10243,23.49,17906,24.62,,,17890,23.39,,/18072015,72960,8466,25.68,8766,26.11,8873,22.49,9259,24.18,10243,23.49,17906,24.61,17918,28.97,17890,23.36,18494,24.77/18072015,73020,8466,25.68,,,,,9259,24.18,10243,23.49,17906,24.62,,,,,18494,24.76/18072015,73080,8466,25.68,8766,26.11,8873,22.43,,,10243,23.43,,,17918,28.91,17890,23.31,18494,24.77/18072015,73140,8466,25.61,8766,26.11,8873,22.43,,,10243,23.43,17906,24.63,17918,28.88,,,18494,24.77/18072015,73200,8466,25.68,8766,26.11,,,9259,24.18,10243,23.43,17906,24.61,,,17890,23.29,,/18072015,73260,8466,25.68,8766,26.11,8873,22.43,9259,24.18,10243,23.43,17906,24.61,17918,28.80,17890,23.28,18494,24.77/18072015,73320,8466,25.68,8766,26.11,8873,22.49,9259,24.18,10243,23.36,17906,24.62,17918,28.77,,,,/18072015,73380,,,8766,26.11,,,9259,24.18,,,17906,24.62,,,,,18494,24.76/18072015,73440,8466,25.68,8766,26.11,8873,22.49,,,10243,23.36,,,17918,28.70,17890,23.24,,/18072015,73500,8466,25.68,8766,26.11,8873,22.43,9259,24.18,10243,23.36,17906,24.62,,,17890,23.24,18494,24.76/18072015,73560,8466,25.61,,,,,,,10243,23.36,17906,24.62,17918,28.63,,,,/18072015,73620,8466,25.68,,,8873,22.43,9259,24.18,10243,23.36,,,,,17890,23.23,18494,24.76/18072015,73680,,,8766,26.11,8873,22.43,9259,24.18,10243,23.36,17906,24.61,17918,28.56,17890,23.23,,/18072015,73740,8466,25.68,8766,26.11,8873,22.55,9259,24.11,10243,23.36,,,17918,28.49,17890,23.24,18494,24.76/18072015,73800,8466,25.68,8766,26.11,8873,22.55,9259,24.18,10243,23.36,17906,24.62,17918,28.46,17890,23.23,18494,24.75/18072015,73860,8466,25.61,8766,26.11,,,9259,24.18,,,17906,24.61,,,,,,/18072015,73920,8466,25.68,8766,26.11,8873,22.49,9259,24.11,10243,23.36,,,17918,28.42,17890,23.25,18494,24.75/18072015,73980,8466,25.68,8766,26.11,8873,22.49,9259,24.18,,,17906,24.61,17918,28.36,,,18494,24.75/18072015,74040,8466,25.68,8766,26.11,8873,22.43,9259,24.18,10243,23.36,17906,24.62,,,17890,23.26,,/18072015,74100,8466,25.68,,,8873,22.43,9259,24.11,,,,,17918,28.30,,,18494,24.76/18072015,74160,,,8766,26.11,,,9259,24.11,10243,23.36,17906,24.60,,,17890,23.25,18494,24.75/18072015,74220,8466,25.68,8766,26.11,8873,22.49,9259,24.18,10243,23.36,,,17918,28.27,,,,/18072015,74280,,,,,8873,22.55,9259,24.11,,,17906,24.61,,,17890,23.25,18494,24.75/18072015,74340,8466,25.68,8766,26.11,8873,22.49,9259,24.18,10243,23.36,17906,24.61,17918,28.17,,,,/18072015,74400,8466,25.68,8766,26.11,8873,22.49,9259,24.18,10243,23.36,17906,24.60,,,17890,23.28,18494,24.76/18072015,74460,8466,25.68,8766,26.11,8873,22.49,,,10243,23.36,,,17918,28.13,17890,23.28,18494,24.75/18072015,74520,8466,25.68,8766,26.11,8873,22.49,9259,24.11,10243,23.36,17906,24.60,17918,28.08,,,18494,24.75/18072015,74580,8466,25.68,8766,26.11,8873,22.55,9259,24.11,10243,23.36,17906,24.58,,,17890,23.29,,/18072015,74640,8466,25.61,,,8873,22.55,9259,24.11,,,17906,24.60,,,17890,23.29,18494,24.76/18072015,74700,,,8766,26.11,8873,22.55,9259,24.18,10243,23.43,17906,24.59,,,,,18494,24.75/18072015,74760,8466,25.68,,,8873,22.49,9259,24.11,10243,23.43,,,17918,27.96,17890,23.30,,/18072015,74820,8466,25.68,8766,26.11,8873,22.43,9259,24.11,10243,23.36,17906,24.59,,,,,18494,24.75/18072015,74880,8466,25.68,,,8873,22.49,9259,24.11,10243,23.43,17906,24.60,,,17890,23.30,18494,24.74/18072015,74940,8466,25.68,8766,26.11,8873,22.55,9259,24.11,10243,23.43,17906,24.59,,,17890,23.32,18494,24.74/18072015,75000,8466,25.61,8766,26.11,8873,22.55,9259,24.11,10243,23.43,17906,24.59,17918,27.85,,,18494,24.74/18072015,75060,,,8766,26.11,8873,22.55,9259,24.18,10243,23.43,,,17918,27.81,17890,23.32,18494,24.74/18072015,75120,,,8766,26.11,8873,22.55,,,,,17906,24.60,17918,27.76,17890,23.34,18494,24.74/18072015,75180,8466,25.68,8766,26.11,8873,22.49,9259,24.11,10243,23.49,17906,24.59,,,17890,23.32,,/18072015,75240,8466,25.68,8766,26.11,8873,22.43,9259,24.11,10243,23.49,17906,24.59,17918,27.71,,,18494,24.74/18072015,75300,8466,25.68,8766,26.11,8873,22.43,,,10243,23.49,17906,24.58,17918,27.69,,,,/18072015,75360,8466,25.68,8766,26.11,8873,22.43,9259,24.11,10243,23.49,,,17918,27.64,,,18494,24.74/18072015,75420,8466,25.61,8766,26.11,8873,22.49,9259,24.11,,,17906,24.59,,,17890,23.34,,/18072015,75480,8466,25.61,8766,26.11,8873,22.55,,,10243,23.49,17906,24.58,17918,27.62,,,18494,24.72/18072015,75540,,,8766,26.11,8873,22.55,,,10243,23.55,,,17918,27.58,,,18494,24.72/18072015,75600,,,8766,26.11,8873,22.49,9259,24.11,10243,23.55,17906,24.58,,,17890,23.35,,/18072015,75660,8466,25.61,8766,26.11,8873,22.49,9259,24.11,,,17906,24.58,17918,27.53,17890,23.35,18494,24.75/18072015,75720,,,8766,26.11,8873,22.43,9259,24.11,,,17906,24.58,,,17890,23.36,18494,24.72/18072015,75780,8466,25.61,,,8873,22.43,,,10243,23.55,17906,24.57,17918,27.48,,,,/18072015,75840,8466,25.61,8766,26.11,8873,22.49,,,10243,23.55,,,17918,27.44,17890,23.36,18494,24.72/18072015,75900,8466,25.61,,,,,9259,24.11,,,17906,24.58,,,17890,23.37,,/18072015,75960,8466,25.61,8766,26.11,,,9259,24.11,10243,23.55,,,17918,27.40,,,18494,24.71/18072015,76020,8466,25.61,,,8873,22.49,,,10243,23.55,17906,24.57,17918,27.38,17890,23.37,18494,24.73/18072015,76080,8466,25.61,8766,26.11,8873,22.43,9259,24.11,10243,23.55,,,17918,27.34,17890,23.39,18494,24.72/18072015,76140,,,8766,26.11,8873,22.43,,,10243,23.61,17906,24.58,17918,27.30,17890,23.38,,/18072015,76200,8466,25.61,8766,26.11,8873,22.49,,,10243,23.61,17906,24.58,17918,27.27,,,18494,24.72/18072015,76260,8466,25.61,8766,26.11,,,,,10243,23.61,,,,,17890,23.38,18494,24.72/18072015,76320,8466,25.61,8766,26.11,8873,22.49,9259,24.11,10243,23.61,17906,24.57,,,17890,23.40,18494,24.71/18072015,76380,8466,25.61,8766,26.05,8873,22.55,,,,,17906,24.57,,,,,,/18072015,76440,,,8766,26.11,8873,22.55,,,10243,23.61,,,17918,27.19,17890,23.40,18494,24.72/18072015,76500,8466,25.61,8766,26.11,8873,22.49,,,10243,23.61,17906,24.57,,,17890,23.42,18494,24.71/18072015,76560,8466,25.61,8766,26.11,8873,22.43,,,10243,23.68,17906,24.57,,,17890,23.40,18494,24.71/18072015,76620,,,8766,26.11,8873,22.43,9259,24.11,10243,23.68,17906,24.56,17918,27.10,,,18494,24.71/18072015,76680,8466,25.61,8766,26.05,,,,,,,17906,24.56,,,17890,23.41,,/18072015,76740,8466,25.61,8766,26.11,8873,22.43,,,10243,23.68,,,17918,27.07,17890,23.41,18494,24.71/18072015,76800,8466,25.61,8766,26.11,8873,22.43,,,10243,23.68,17906,24.55,17918,27.02,17890,23.40,18494,24.71/18072015,76860,8466,25.61,8766,26.05,8873,22.49,9259,24.11,10243,23.68,17906,24.54,17918,27.00,,,18494,24.70/18072015,76920,8466,25.61,8766,26.11,,,,,10243,23.68,17906,24.57,,,17890,23.44,18494,24.71/18072015,76980,8466,25.61,8766,26.05,8873,22.49,9259,24.11,10243,23.68,,,17918,26.98,,,18494,24.70/18072015,77040,8466,25.61,8766,26.11,8873,22.43,9259,24.11,10243,23.68,17906,24.56,17918,26.95,17890,23.43,18494,24.70/18072015,77100,8466,25.55,,,8873,22.43,,,,,17906,24.56,17918,26.93,17890,23.44,,/18072015,77160,8466,25.61,8766,26.11,,,9259,24.11,10243,23.74,17906,24.55,,,,,18494,24.69/18072015,77220,8466,25.61,8766,26.11,8873,22.43,9259,24.11,10243,23.74,17906,24.56,17918,26.86,17890,23.43,18494,24.70/18072015,77280,8466,25.61,8766,26.11,8873,22.49,,,10243,23.74,17906,24.56,17918,26.84,17890,23.44,18494,24.69/18072015,77340,8466,25.61,8766,26.05,8873,22.49,,,10243,23.74,,,17918,26.80,17890,23.45,,/18072015,77400,8466,25.61,8766,26.05,8873,22.43,,,,,17906,24.56,,,17890,23.44,18494,24.69/18072015,77460,8466,25.61,8766,26.05,,,,,10243,23.74,17906,24.56,17918,26.75,17890,23.46,18494,24.70/18072015,77520,8466,25.61,8766,26.05,8873,22.30,,,10243,23.74,,,,,,,18494,24.70/18072015,77580,,,,,8873,22.30,9259,24.11,10243,23.74,17906,24.54,,,17890,23.46,,/18072015,77640,8466,25.61,8766,26.05,8873,22.30,9259,24.11,10243,23.80,17906,24.56,17918,26.72,,,18494,24.68/18072015,77700,8466,25.61,8766,26.05,8873,22.36,,,10243,23.80,,,17918,26.68,17890,23.48,,/18072015,77760,,,8766,26.11,8873,22.36,9259,24.11,10243,23.80,,,,,,,18494,24.68/18072015,77820,8466,25.61,8766,26.05,8873,22.43,9259,24.11,10243,23.80,17906,24.54,17918,26.63,17890,23.49,,/18072015,77880,8466,25.61,8766,26.11,8873,22.49,,,10243,23.80,,,17918,26.60,17890,23.48,18494,24.68/18072015,77940,,,8766,26.05,8873,22.43,9259,24.11,10243,23.80,17906,24.54,,,,,18494,24.67/18072015,78000,8466,25.61,8766,26.05,8873,22.36,9259,24.11,10243,23.80,17906,24.54,17918,26.55,17890,23.48,,/18072015,78060,,,8766,26.05,8873,22.36,9259,24.11,10243,23.86,,,17918,26.54,17890,23.49,18494,24.68/18072015,78120,8466,25.61,8766,26.05,8873,22.30,9259,24.11,10243,23.86,17906,24.54,,,17890,23.50,18494,24.67/18072015,78180,8466,25.61,8766,26.05,8873,22.30,9259,24.11,10243,23.86,,,17918,26.46,,,,/18072015,78240,8466,25.61,8766,26.05,8873,22.36,9259,24.11,10243,23.86,17906,24.52,17918,26.43,17890,23.51,18494,24.66/18072015,78300,8466,25.55,8766,26.05,8873,22.43,9259,24.11,10243,23.86,,,,,17890,23.51,18494,24.67/18072015,78360,,,8766,26.05,8873,22.43,9259,24.11,10243,23.86,17906,24.53,17918,26.38,17890,23.53,,/18072015,78420,8466,25.55,8766,26.05,8873,22.49,9259,24.11,10243,23.86,17906,24.53,,,17890,23.54,18494,24.67/18072015,78480,,,,,8873,22.49,9259,24.11,10243,23.86,,,17918,26.32,,,,/18072015,78540,8466,25.61,8766,26.05,8873,22.43,,,10243,23.86,17906,24.56,17918,26.30,17890,23.52,18494,24.67/18072015,78600,8466,25.61,8766,26.05,8873,22.43,9259,24.11,10243,23.93,,,17918,26.27,17890,23.54,18494,24.66/18072015,78660,8466,25.61,,,8873,22.43,9259,24.11,10243,23.93,17906,24.56,,,,,18494,24.66/18072015,78720,,,8766,26.05,8873,22.43,9259,24.11,10243,23.93,17906,24.57,,,17890,23.56,,/18072015,78780,8466,25.61,8766,26.05,8873,22.43,9259,24.11,10243,23.93,,,17918,26.20,,,18494,24.67/18072015,78840,8466,25.55,8766,26.05,8873,22.49,9259,24.11,10243,23.93,17906,24.56,,,17890,23.58,18494,24.66/18072015,78900,8466,25.61,8766,26.05,8873,22.55,9259,24.11,10243,23.93,,,17918,26.16,17890,23.59,18494,24.67/18072015,78960,8466,25.55,8766,26.05,,,,,10243,23.93,17906,24.57,17918,26.13,,,18494,24.66/18072015,79020,8466,25.61,8766,26.05,8873,22.49,9259,24.11,10243,23.93,17906,24.58,17918,26.08,17890,23.60,18494,24.66/18072015,79080,8466,25.61,8766,26.05,,,9259,24.11,10243,23.93,17906,24.58,17918,26.07,,,,/18072015,79140,8466,25.55,8766,26.05,8873,22.43,9259,24.11,10243,23.99,,,17918,26.05,17890,23.60,18494,24.65/18072015,79200,8466,25.61,,,8873,22.43,,,10243,23.93,17906,24.56,17918,26.00,17890,23.60,,/18072015,79260,,,,,,,9259,24.11,10243,23.93,17906,24.56,,,17890,23.61,18494,24.65/18072015,79320,,,,,8873,22.49,9259,24.11,10243,23.99,,,17918,25.96,,,18494,24.66/18072015,79380,,,,,8873,22.49,9259,24.11,10243,23.99,17906,24.57,,,17890,23.63,,/18072015,79440,,,8766,26.05,8873,22.55,,,10243,23.99,,,17918,25.94,,,18494,24.66/18072015,79500,,,8766,26.05,8873,22.55,9259,24.11,10243,23.99,17906,24.57,17918,25.87,17890,23.64,18494,24.66/18072015,79560,,,8766,26.05,8873,22.61,9259,24.11,,,17906,24.56,,,17890,23.64,18494,24.67/18072015,79620,,,8766,26.05,8873,22.61,9259,24.11,10243,23.99,17906,24.56,17918,25.81,,,,/18072015,79680,,,8766,26.05,8873,22.68,,,10243,23.99,17906,24.56,,,17890,23.64,18494,24.67/18072015,79740,8466,25.18,8766,26.05,8873,22.74,9259,24.11,10243,23.99,,,17918,25.78,,,,/18072015,79800,,,8766,26.05,8873,22.74,9259,24.11,10243,23.99,17906,24.57,17918,25.74,17890,23.65,18494,24.66/18072015,79860,8466,24.99,8766,26.05,8873,22.74,9259,24.11,10243,23.99,,,,,17890,23.65,,/18072015,79920,,,8766,26.05,8873,22.80,9259,24.11,10243,23.99,17906,24.56,17918,25.68,17890,23.66,18494,24.67/18072015,79980,,,8766,26.05,8873,22.80,9259,24.11,,,17906,24.56,,,,,,/18072015,80040,,,8766,26.05,8873,22.86,9259,24.11,10243,24.05,17906,24.56,17918,25.63,17890,23.67,18494,24.67/18072015,80100,8466,24.55,8766,26.05,8873,22.86,9259,24.11,,,17906,24.56,17918,25.59,17890,23.68,18494,24.68/18072015,80160,,,8766,26.05,8873,22.86,9259,24.11,,,,,17918,25.55,17890,23.68,18494,24.68/18072015,80220,,,8766,26.05,,,9259,24.11,10243,24.05,17906,24.56,,,,,,/18072015,80280,,,8766,26.05,8873,22.93,9259,24.11,10243,24.05,,,17918,25.51,17890,23.69,,/18072015,80340,,,,,8873,22.99,9259,24.11,10243,24.05,17906,24.55,17918,25.48,17890,23.69,18494,24.67/18072015,80400,,,8766,26.05,,,9259,24.11,10243,24.05,17906,24.56,17918,25.43,,,18494,24.68/18072015,80460,,,,,8873,23.05,9259,24.11,10243,24.05,17906,24.55,17918,25.40,17890,23.70,,/18072015,80520,,,8766,26.05,8873,23.05,9259,24.11,10243,24.05,,,,,17890,23.70,18494,24.68/18072015,80580,,,8766,26.05,8873,23.05,9259,24.11,10243,24.05,17906,24.56,17918,25.35,,,,/18072015,80640,8466,23.68,8766,26.05,,,9259,24.11,10243,24.05,17906,24.54,17918,25.32,17890,23.70,18494,24.69/18072015,80700,,,8766,26.05,8873,23.11,9259,24.11,10243,24.05,17906,24.54,,,,,18494,24.69/18072015,80760,,,8766,26.05,,,9259,24.11,,,17906,24.54,17918,25.28,17890,23.71,,/18072015,80820,,,,,8873,23.18,9259,24.11,10243,24.05,,,17918,25.24,17890,23.70,18494,24.68/18072015,80880,,,8766,26.05,8873,23.18,,,10243,24.05,,,17918,25.21,,,18494,24.70/18072015,80940,,,8766,26.05,8873,23.18,9259,24.11,10243,24.11,17906,24.53,17918,25.18,17890,23.72,18494,24.70/18072015,81000,,,,,8873,23.24,9259,24.11,10243,24.05,17906,24.52,,,17890,23.72,,/18072015,81060,8466,23.36,8766,26.05,,,9259,24.11,10243,24.05,17906,24.53,17918,25.12,,,18494,24.70/18072015,81120,,,8766,26.05,8873,23.24,9259,24.11,10243,24.05,,,,,17890,23.72,,/18072015,81180,8466,23.43,,,8873,23.30,,,10243,24.05,17906,24.53,17918,25.06,,,18494,24.70/18072015,81240,8466,23.36,8766,26.05,,,9259,24.11,10243,24.05,17906,24.53,17918,25.04,17890,23.73,18494,24.70/18072015,81300,8466,23.43,8766,26.05,8873,23.30,,,10243,24.05,,,,,17890,23.73,,/18072015,81360,,,8766,26.05,8873,23.36,9259,24.11,10243,24.05,17906,24.54,17918,25.00,17890,23.74,18494,24.70/18072015,81420,8466,23.49,8766,26.05,,,,,10243,24.11,17906,24.53,17918,24.95,,,,/18072015,81480,8466,23.55,,,8873,23.36,9259,24.11,,,17906,24.53,17918,24.91,17890,23.74,18494,24.70/18072015,81540,8466,23.55,,,8873,23.43,9259,24.11,,,17906,24.53,17918,24.89,17890,23.74,,/18072015,81600,,,,,,,9259,24.11,10243,24.11,,,,,17890,23.74,18494,24.71/18072015,81660,8466,23.61,8766,26.05,,,9259,24.11,,,17906,24.54,17918,24.84,,,,/18072015,81720,8466,23.61,,,8873,23.49,9259,24.11,,,,,,,17890,23.74,18494,24.72/18072015,81780,,,8766,26.05,,,9259,24.11,10243,24.11,17906,24.53,17918,24.79,17890,23.74,,/18072015,81840,8466,23.68,,,8873,23.49,9259,24.11,,,17906,24.53,,,17890,23.74,18494,24.71/18072015,81900,8466,23.68,8766,26.05,8873,23.55,9259,24.11,,,,,17918,24.74,17890,23.75,18494,24.71/18072015,81960,8466,23.74,8766,26.05,,,9259,24.11,10243,24.11,,,,,,,,/18072015,82020,,,,,,,9259,24.11,,,,,,,17890,23.74,,/18072015,82080,,,8766,26.05,8873,23.61,9259,24.11,10243,24.11,17906,24.52,17918,24.63,17890,23.75,18494,24.71/18072015,82140,8466,23.80,8766,26.05,,,9259,24.11,,,,,17918,24.60,17890,23.75,18494,24.72/18072015,82200,,,8766,26.05,8873,23.61,9259,24.11,10243,24.11,17906,24.52,,,17890,23.75,18494,24.71/18072015,82260,8466,23.80,,,8873,23.61,9259,24.11,,,17906,24.52,,,,,,/18072015,82320,,,8766,25.99,8873,23.61,,,10243,24.11,17906,24.54,17918,24.51,17890,23.76,18494,24.71/18072015,82380,8466,23.86,8766,26.05,8873,23.68,9259,24.11,10243,24.11,,,17918,24.50,17890,23.76,18494,24.72/18072015,82440,,,8766,26.05,,,9259,24.11,10243,24.11,17906,24.55,17918,24.46,17890,23.77,18494,24.71/18072015,82500,8466,23.93,,,8873,23.74,9259,24.11,10243,24.11,17906,24.54,,,,,,/18072015,82560,8466,23.99,8766,25.99,8873,23.74,,,10243,24.11,17906,24.53,17918,24.43,17890,23.75,18494,24.71/18072015,82620,8466,23.99,8766,26.05,8873,23.74,9259,24.11,10243,24.11,,,17918,24.40,17890,23.77,18494,24.71/18072015,82680,8466,23.99,8766,26.05,,,,,10243,24.11,17906,24.54,17918,24.37,17890,23.77,,/18072015,82740,8466,24.05,8766,25.99,8873,23.74,9259,24.11,10243,24.11,,,17918,24.32,17890,23.76,18494,24.71/18072015,82800,8466,24.05,8766,26.05,8873,23.74,9259,24.11,10243,24.11,17906,24.55,17918,24.29,,,18494,24.71/18072015,82860,8466,24.05,,,8873,23.80,9259,24.11,10243,24.11,,,,,17890,23.77,,/18072015,82920,,,8766,26.05,,,9259,24.11,,,17906,24.55,17918,24.27,,,18494,24.72/18072015,82980,8466,24.11,8766,25.99,8873,23.80,,,10243,24.11,,,17918,24.23,17890,23.77,,/18072015,83040,8466,24.18,8766,26.05,8873,23.80,9259,24.11,,,17906,24.53,17918,24.20,,,18494,24.70/18072015,83100,8466,24.18,8766,26.05,8873,23.86,9259,24.11,,,17906,24.56,,,17890,23.78,18494,24.70/18072015,83160,,,8766,25.99,8873,23.86,9259,24.11,10243,24.18,,,17918,24.18,,,18494,24.71/18072015,83220,,,8766,25.99,8873,23.86,9259,24.11,10243,24.18,17906,24.54,17918,24.12,17890,23.77,18494,24.71/18072015,83280,8466,24.24,8766,26.05,,,9259,24.11,10243,24.11,17906,24.54,,,,,18494,24.72/18072015,83340,8466,24.24,8766,25.99,8873,23.93,9259,24.11,10243,24.11,,,17918,24.08,17890,23.78,,/18072015,83400,,,8766,25.99,8873,23.86,,,10243,24.11,17906,24.55,17918,24.05,17890,23.78,18494,24.70/18072015,83460,8466,24.30,8766,25.99,8873,23.93,9259,24.11,10243,24.11,17906,24.54,17918,24.02,17890,23.77,,/18072015,83520,8466,24.30,8766,25.99,8873,23.93,,,10243,24.11,,,17918,24.00,17890,23.78,18494,24.70/18072015,83580,8466,24.30,8766,26.05,8873,23.93,9259,24.11,,,17906,24.54,,,17890,23.78,,/18072015,83640,8466,24.30,8766,25.99,8873,23.93,,,10243,24.11,,,17918,23.94,17890,23.78,18494,24.72/18072015,83700,8466,24.36,8766,25.99,8873,23.99,9259,24.11,,,17906,24.54,,,,,18494,24.72/18072015,83760,8466,24.36,,,8873,23.99,9259,24.11,10243,24.18,17906,24.54,17918,23.90,17890,23.79,,/18072015,83820,,,8766,26.05,8873,23.99,9259,24.11,10243,24.18,17906,24.54,,,17890,23.80,18494,24.73/18072015,83880,8466,24.43,8766,25.99,8873,23.99,9259,24.11,10243,24.18,,,17918,23.85,17890,23.78,18494,24.72/18072015,83940,8466,24.43,8766,25.99,8873,24.05,9259,24.11,10243,24.18,17906,24.54,,,,,18494,24.72/18072015,84000,8466,24.43,8766,25.99,8873,23.99,9259,24.11,10243,24.18,17906,24.54,17918,23.80,17890,23.79,,/18072015,84060,8466,24.43,8766,25.99,8873,24.05,9259,24.11,10243,24.11,17906,24.54,17918,23.76,17890,23.79,18494,24.72/18072015,84120,,,8766,25.99,,,9259,24.11,10243,24.18,17906,24.56,17918,23.74,17890,23.79,18494,24.72/18072015,84180,8466,24.49,8766,26.05,8873,24.05,9259,24.11,10243,24.18,,,,,17890,23.79,18494,24.72/18072015,84240,8466,24.49,8766,26.05,8873,24.05,9259,24.11,,,17906,24.54,,,17890,23.80,,/18072015,84300,,,8766,25.99,8873,24.05,,,10243,24.18,17906,24.54,17918,23.68,,,18494,24.72/18072015,84360,8466,24.49,8766,26.05,8873,24.05,9259,24.11,,,17906,24.55,17918,23.65,17890,23.80,18494,24.73/18072015,84420,8466,24.55,8766,25.99,,,9259,24.11,10243,24.18,17906,24.54,,,17890,23.80,18494,24.74/18072015,84480,,,8766,26.05,8873,24.11,9259,24.11,10243,24.18,,,17918,23.62,,,,/18072015,84540,8466,24.55,8766,25.99,8873,24.11,9259,24.11,,,17906,24.54,17918,23.57,17890,23.80,,/18072015,84600,8466,24.61,8766,25.99,8873,24.11,9259,24.11,10243,24.18,17906,24.56,,,17890,23.79,18494,24.73/18072015,84660,8466,24.61,8766,25.99,8873,24.11,9259,24.11,10243,24.18,,,17918,23.52,17890,23.81,,/18072015,84720,8466,24.61,,,8873,24.18,9259,24.11,10243,24.18,17906,24.56,,,,,18494,24.74/18072015,84780,8466,24.61,8766,25.99,8873,24.18,9259,24.11,10243,24.11,,,17918,23.47,17890,23.80,18494,24.74/18072015,84840,8466,24.61,8766,25.99,8873,24.18,9259,24.11,10243,24.11,17906,24.56,17918,23.44,,,,/18072015,84900,8466,24.68,8766,25.99,8873,24.24,,,10243,24.18,17906,24.56,17918,23.41,17890,23.80,18494,24.74/18072015,84960,8466,24.68,,,8873,24.24,9259,24.11,10243,24.11,,,,,,,18494,24.74/18072015,85020,8466,24.68,8766,25.99,,,,,,,17906,24.57,17918,23.37,17890,23.80,,/18072015,85080,8466,24.68,8766,25.99,8873,24.30,9259,24.11,10243,24.11,,,,,17890,23.81,18494,24.75/18072015,85140,,,,,8873,24.30,,,10243,24.11,,,17918,23.33,,,18494,24.76/18072015,85200,8466,24.68,8766,25.99,8873,24.30,9259,24.11,10243,24.11,,,17918,23.30,17890,23.80,,/18072015,85260,8466,24.68,8766,25.99,8873,24.36,,,10243,24.11,17906,24.57,,,,,18494,24.75/18072015,85320,8466,24.74,,,8873,24.36,9259,24.11,10243,24.11,,,17918,23.24,17890,23.81,18494,24.74/18072015,85380,8466,24.74,8766,25.99,8873,24.36,9259,24.11,10243,24.11,17906,24.58,,,17890,23.82,,/18072015,85440,8466,24.74,8766,25.99,,,9259,24.11,10243,24.11,17906,24.56,17918,23.22,,,18494,24.75/18072015,85500,,,8766,25.99,8873,24.43,9259,24.11,10243,24.11,,,17918,23.16,17890,23.82,,/18072015,85560,8466,24.80,8766,25.99,8873,24.43,9259,24.11,10243,24.11,17906,24.59,,,,,18494,24.75/18072015,85620,8466,24.74,8766,25.99,,,,,10243,24.11,17906,24.58,,,17890,23.83,18494,24.76/18072015,85680,8466,24.80,8766,25.99,8873,24.43,9259,24.11,,,17906,24.58,,,17890,23.84,,/18072015,85740,8466,24.80,8766,25.99,8873,24.49,,,10243,24.05,,,17918,23.07,,,18494,24.76/18072015,85800,8466,24.80,,,8873,24.49,9259,24.11,10243,24.11,17906,24.58,,,17890,23.82,18494,24.76/18072015,85860,8466,24.80,8766,25.99,8873,24.49,9259,24.11,,,17906,24.58,17918,23.05,,,,/18072015,85920,8466,24.86,8766,25.99,8873,24.49,9259,24.11,10243,24.11,,,,,17890,23.82,18494,24.77/18072015,85980,8466,24.80,8766,25.99,8873,24.55,9259,24.11,10243,24.11,17906,24.60,17918,22.99,17890,23.82,18494,24.77/18072015,86040,8466,24.86,8766,25.99,8873,24.55,,,10243,24.05,17906,24.58,17918,22.96,17890,23.82,18494,24.76/18072015,86100,8466,24.86,8766,25.99,8873,24.55,9259,24.11,10243,24.11,17906,24.60,,,,,,/18072015,86160,8466,24.86,8766,25.99,8873,24.61,,,10243,24.11,17906,24.60,,,17890,23.82,18494,24.77/18072015,86220,8466,24.86,8766,25.99,8873,24.55,9259,24.11,,,17906,24.60,17918,22.90,17890,23.83,18494,24.77/18072015,86280,,,8766,25.99,,,9259,24.11,10243,24.11,17906,24.61,17918,22.86,,,,/18072015,86340,8466,24.86,,,8873,24.61,,,10243,24.05,,,17918,22.83,17890,23.82,18494,24.78/