18062016,0,8466,21.61,8766,21.74,,,9259,20.18,10243,20.93,17906,20.85,,,,,,/18062016,60,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.93,17906,20.86,17918,15.04,,,,/18062016,120,,,8766,21.74,8873,22.24,9259,20.24,10243,20.93,17906,20.85,,,,,18494,20.96/18062016,180,8466,21.61,,,8873,22.24,,,10243,20.93,17906,20.86,17918,15.02,,,18494,20.96/18062016,240,8466,21.61,8766,21.74,,,,,10243,20.93,,,,,,,18494,20.96/18062016,300,8466,21.61,,,8873,22.24,9259,20.18,10243,20.93,17906,20.86,17918,15.01,,,,/18062016,360,,,8766,21.74,8873,22.24,9259,20.18,10243,20.93,,,,,,,,/18062016,420,,,8766,21.74,8873,22.24,9259,20.24,,,17906,20.86,17918,15.00,,,,/18062016,480,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.93,17906,20.86,,,,,18494,20.96/18062016,540,,,8766,21.74,,,9259,20.18,,,,,17918,15.00,,,,/18062016,600,8466,21.61,8766,21.74,8873,22.24,9259,20.18,10243,20.86,17906,20.86,17918,14.97,,,18494,20.96/18062016,660,8466,21.61,8766,21.74,8873,22.24,9259,20.18,,,17906,20.87,17918,14.98,,,18494,20.96/18062016,720,8466,21.61,,,,,9259,20.18,,,17906,20.88,,,,,,/18062016,780,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.86,,,17918,14.96,,,18494,20.97/18062016,840,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.86,17906,20.88,17918,14.96,,,18494,20.96/18062016,900,,,8766,21.74,8873,22.30,9259,20.24,,,17906,20.89,,,,,,/18062016,960,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.86,17906,20.88,17918,14.96,,,18494,20.97/18062016,1020,,,8766,21.74,8873,22.24,9259,20.24,10243,20.86,17906,20.88,17918,14.95,,,18494,20.97/18062016,1080,8466,21.61,,,8873,22.24,9259,20.24,10243,20.86,,,,,,,,/18062016,1140,8466,21.61,,,8873,22.30,,,10243,20.86,17906,20.88,17918,14.94,,,18494,20.97/18062016,1200,8466,21.61,8766,21.74,8873,22.30,9259,20.24,10243,20.86,17906,20.90,,,,,18494,20.98/18062016,1260,8466,21.61,8766,21.74,,,9259,20.18,10243,20.86,17906,20.88,17918,14.94,,,18494,20.98/18062016,1320,8466,21.61,8766,21.74,8873,22.24,,,10243,20.80,17906,20.90,,,,,,/18062016,1380,,,8766,21.74,8873,22.30,9259,20.18,10243,20.86,17906,20.90,17918,14.92,,,18494,20.97/18062016,1440,8466,21.61,8766,21.74,8873,22.30,9259,20.24,10243,20.86,,,17918,14.93,,,,/18062016,1500,,,8766,21.74,8873,22.30,9259,20.24,,,17906,20.89,,,,,18494,20.98/18062016,1560,8466,21.61,,,8873,22.24,9259,20.18,,,,,,,,,18494,20.98/18062016,1620,8466,21.61,,,8873,22.30,9259,20.24,10243,20.80,17906,20.90,17918,14.91,,,18494,20.98/18062016,1680,8466,21.61,8766,21.74,,,9259,20.24,10243,20.80,17906,20.90,,,,,,/18062016,1740,8466,21.61,8766,21.74,8873,22.30,,,10243,20.80,,,17918,14.91,,,18494,20.99/18062016,1800,8466,21.61,8766,21.74,8873,22.30,,,10243,20.80,17906,20.91,17918,14.90,,,18494,20.99/18062016,1860,8466,21.61,8766,21.74,8873,22.30,9259,20.24,10243,20.80,17906,20.90,17918,14.91,,,18494,20.98/18062016,1920,,,8766,21.74,8873,22.30,9259,20.18,10243,20.80,,,17918,14.89,,,,/18062016,1980,8466,21.61,8766,21.74,8873,22.30,,,10243,20.80,17906,20.92,,,,,18494,20.99/18062016,2040,8466,21.61,,,,,9259,20.24,10243,20.80,,,17918,14.90,,,18494,20.99/18062016,2100,8466,21.61,8766,21.74,8873,22.30,,,10243,20.80,17906,20.90,,,,,,/18062016,2160,8466,21.61,8766,21.74,8873,22.30,9259,20.24,10243,20.80,17906,20.91,17918,14.89,,,18494,20.98/18062016,2220,8466,21.61,8766,21.74,8873,22.30,,,10243,20.80,17906,20.92,17918,14.90,,,18494,21.00/18062016,2280,8466,21.61,8766,21.74,,,,,10243,20.80,17906,20.93,,,,,,/18062016,2340,8466,21.61,8766,21.74,8873,22.30,9259,20.24,,,,,17918,14.88,,,18494,21.00/18062016,2400,8466,21.61,8766,21.74,8873,22.30,9259,20.18,10243,20.80,17906,20.92,17918,14.88,,,,/18062016,2460,,,,,8873,22.30,,,10243,20.80,,,17918,14.88,,,18494,21.00/18062016,2520,8466,21.61,8766,21.74,8873,22.30,9259,20.18,10243,20.74,17906,20.94,,,,,18494,21.00/18062016,2580,,,,,,,9259,20.24,10243,20.74,17906,20.94,17918,14.87,,,,/18062016,2640,8466,21.61,8766,21.74,,,9259,20.24,10243,20.74,17906,20.94,17918,14.88,,,18494,21.00/18062016,2700,8466,21.61,8766,21.74,8873,22.30,9259,20.18,10243,20.74,17906,20.94,17918,14.87,,,18494,21.02/18062016,2760,8466,21.61,8766,21.74,8873,22.30,9259,20.24,10243,20.74,,,,,,,,/18062016,2820,8466,21.61,8766,21.74,8873,22.24,,,,,17906,20.95,17918,14.88,,,18494,21.01/18062016,2880,8466,21.61,8766,21.74,8873,22.24,9259,20.18,,,17906,20.94,17918,14.86,,,,/18062016,2940,8466,21.61,,,8873,22.30,9259,20.24,10243,20.74,17906,20.94,,,,,18494,21.01/18062016,3000,,,,,8873,22.24,9259,20.18,10243,20.74,17906,20.94,17918,14.88,,,18494,21.02/18062016,3060,8466,21.61,8766,21.74,8873,22.24,,,10243,20.74,17906,20.95,17918,14.86,,,18494,21.01/18062016,3120,8466,21.61,8766,21.74,8873,22.24,9259,20.24,,,17906,20.94,17918,14.85,,,,/18062016,3180,,,8766,21.74,8873,22.30,9259,20.24,10243,20.74,17906,20.95,,,,,18494,21.00/18062016,3240,8466,21.61,8766,21.74,8873,22.24,9259,20.24,,,17906,20.95,17918,14.84,,,18494,21.01/18062016,3300,8466,21.61,,,8873,22.30,,,10243,20.74,,,17918,14.83,,,18494,21.02/18062016,3360,8466,21.61,8766,21.74,8873,22.30,9259,20.18,10243,20.74,17906,20.95,,,,,18494,21.02/18062016,3420,8466,21.61,8766,21.74,8873,22.30,,,,,17906,20.96,17918,14.81,,,,/18062016,3480,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.74,17906,20.96,17918,14.82,,,18494,21.01/18062016,3540,8466,21.61,8766,21.74,8873,22.30,,,10243,20.68,17906,20.96,,,,,18494,21.00/18062016,3600,,,8766,21.74,8873,22.30,,,10243,20.68,,,17918,14.80,,,,/18062016,3660,,,8766,21.74,,,9259,20.24,10243,20.68,17906,20.95,17918,14.80,,,18494,21.02/18062016,3720,8466,21.61,,,8873,22.30,9259,20.24,10243,20.68,,,,,,,18494,21.02/18062016,3780,8466,21.61,8766,21.74,8873,22.24,9259,20.18,10243,20.68,17906,20.96,17918,14.78,,,18494,21.02/18062016,3840,8466,21.61,8766,21.74,,,,,10243,20.68,17906,20.96,17918,14.78,,,18494,21.02/18062016,3900,8466,21.61,,,8873,22.24,9259,20.24,10243,20.68,,,,,,,18494,21.01/18062016,3960,8466,21.61,8766,21.74,8873,22.24,9259,20.18,,,17906,20.96,,,,,18494,21.02/18062016,4020,8466,21.61,8766,21.74,,,9259,20.18,10243,20.68,,,17918,14.76,,,,/18062016,4080,8466,21.61,8766,21.74,8873,22.24,9259,20.24,,,17906,20.96,17918,14.76,,,18494,21.01/18062016,4140,,,8766,21.74,8873,22.24,9259,20.18,10243,20.68,17906,20.97,17918,14.76,,,18494,21.02/18062016,4200,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.68,17906,20.96,,,,,18494,21.01/18062016,4260,8466,21.61,8766,21.74,8873,22.24,9259,20.18,10243,20.68,17906,20.98,17918,14.75,,,,/18062016,4320,8466,21.61,8766,21.74,8873,22.24,,,10243,20.68,17906,20.97,17918,14.74,,,18494,21.01/18062016,4380,8466,21.61,8766,21.74,,,9259,20.18,10243,20.68,,,17918,14.73,,,18494,21.01/18062016,4440,8466,21.61,8766,21.74,8873,22.24,,,10243,20.68,17906,20.96,17918,14.73,,,18494,21.01/18062016,4500,8466,21.61,8766,21.74,8873,22.24,9259,20.18,,,17906,20.98,,,,,18494,21.03/18062016,4560,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.68,17906,20.98,17918,14.73,,,,/18062016,4620,8466,21.61,,,,,9259,20.18,,,17906,20.98,17918,14.71,,,18494,21.02/18062016,4680,8466,21.61,8766,21.74,8873,22.24,,,10243,20.61,,,,,,,,/18062016,4740,8466,21.61,8766,21.74,8873,22.24,9259,20.18,10243,20.61,17906,20.98,17918,14.69,,,18494,21.02/18062016,4800,,,8766,21.74,8873,22.24,9259,20.18,10243,20.61,17906,20.99,,,,,,/18062016,4860,8466,21.55,8766,21.74,8873,22.24,9259,20.18,,,17906,21.00,17918,14.69,,,18494,21.01/18062016,4920,8466,21.61,,,8873,22.24,,,10243,20.61,17906,20.99,17918,14.68,,,,/18062016,4980,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.61,17906,20.99,,,,,18494,21.02/18062016,5040,8466,21.55,8766,21.74,,,,,10243,20.61,,,17918,14.68,,,18494,21.02/18062016,5100,8466,21.61,8766,21.74,8873,22.24,9259,20.18,10243,20.61,17906,20.98,17918,14.66,,,18494,21.00/18062016,5160,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.61,17906,20.98,17918,14.67,,,18494,21.03/18062016,5220,8466,21.55,,,8873,22.24,,,10243,20.61,,,,,,,18494,21.02/18062016,5280,8466,21.61,8766,21.74,,,9259,20.18,10243,20.61,17906,20.99,17918,14.65,,,,/18062016,5340,8466,21.61,8766,21.74,8873,22.24,9259,20.24,10243,20.61,17906,21.01,17918,14.65,,,18494,21.02/18062016,5400,,,8766,21.74,8873,22.24,9259,20.24,,,17906,21.00,,,,,18494,21.02/18062016,5460,8466,21.61,8766,21.74,8873,22.24,,,,,17906,20.99,17918,14.64,,,18494,21.02/18062016,5520,8466,21.55,8766,21.74,,,,,10243,20.61,,,,,,,18494,21.02/18062016,5580,8466,21.55,8766,21.74,8873,22.24,9259,20.24,10243,20.55,17906,21.00,,,,,,/18062016,5640,8466,21.55,8766,21.74,,,9259,20.24,10243,20.55,,,,,,,18494,21.00/18062016,5700,8466,21.55,8766,21.74,8873,22.24,,,10243,20.55,17906,21.00,17918,14.62,,,18494,21.02/18062016,5760,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.55,,,17918,14.60,,,,/18062016,5820,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.55,,,,,,,18494,21.02/18062016,5880,8466,21.55,8766,21.74,8873,22.24,,,,,,,17918,14.60,,,18494,21.02/18062016,5940,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.55,17906,21.00,,,,,,/18062016,6000,8466,21.55,8766,21.74,8873,22.24,9259,20.24,10243,20.55,17906,21.00,17918,14.58,,,18494,21.02/18062016,6060,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.55,17906,21.01,17918,14.58,,,18494,21.00/18062016,6120,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.55,,,17918,14.57,,,,/18062016,6180,8466,21.55,8766,21.74,8873,22.24,9259,20.24,,,17906,21.00,17918,14.56,,,18494,21.01/18062016,6240,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.55,,,17918,14.54,,,18494,21.02/18062016,6300,8466,21.55,8766,21.74,,,9259,20.18,10243,20.55,17906,21.00,,,,,18494,21.01/18062016,6360,,,8766,21.74,8873,22.24,,,10243,20.55,17906,21.00,17918,14.55,,,,/18062016,6420,8466,21.55,,,8873,22.18,9259,20.18,10243,20.55,,,17918,14.54,,,18494,21.01/18062016,6480,,,8766,21.74,8873,22.24,9259,20.24,10243,20.55,17906,21.01,,,,,,/18062016,6540,8466,21.55,8766,21.74,,,,,10243,20.55,,,17918,14.54,,,18494,21.01/18062016,6600,8466,21.55,8766,21.74,8873,22.18,9259,20.18,10243,20.55,17906,21.00,17918,14.52,,,18494,21.00/18062016,6660,,,,,8873,22.24,9259,20.18,10243,20.55,17906,21.01,,,,,,/18062016,6720,8466,21.55,8766,21.74,8873,22.24,,,,,17906,21.01,17918,14.52,,,18494,21.01/18062016,6780,8466,21.55,,,8873,22.24,9259,20.18,,,17906,21.00,17918,14.52,,,,/18062016,6840,,,8766,21.74,8873,22.18,9259,20.24,10243,20.49,,,,,,,18494,21.02/18062016,6900,8466,21.55,,,8873,22.18,9259,20.18,10243,20.49,17906,20.99,17918,14.52,,,,/18062016,6960,8466,21.55,,,,,9259,20.18,,,,,,,,,18494,21.01/18062016,7020,8466,21.55,,,8873,22.24,9259,20.18,10243,20.49,17906,21.00,17918,14.48,,,18494,21.02/18062016,7080,8466,21.55,8766,21.74,,,9259,20.18,10243,20.49,17906,21.01,17918,14.48,,,,/18062016,7140,8466,21.55,,,8873,22.18,,,,,,,,,,,18494,21.01/18062016,7200,8466,21.55,8766,21.74,8873,22.24,9259,20.24,10243,20.49,17906,21.01,17918,14.48,,,18494,21.00/18062016,7260,8466,21.55,8766,21.74,8873,22.24,9259,20.18,,,,,17918,14.48,,,,/18062016,7320,,,8766,21.74,,,9259,20.18,10243,20.49,17906,21.00,17918,14.47,,,18494,21.01/18062016,7380,8466,21.55,,,8873,22.24,9259,20.18,10243,20.49,17906,21.01,17918,14.47,,,,/18062016,7440,8466,21.55,,,8873,22.24,9259,20.24,10243,20.49,,,,,,,18494,21.01/18062016,7500,8466,21.55,8766,21.74,8873,22.18,9259,20.18,,,17906,21.02,17918,14.44,,,18494,21.00/18062016,7560,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.49,,,17918,14.44,,,,/18062016,7620,8466,21.55,8766,21.74,8873,22.18,9259,20.18,10243,20.49,17906,21.01,,,,,18494,21.00/18062016,7680,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.49,17906,21.02,17918,14.42,,,18494,21.01/18062016,7740,8466,21.55,8766,21.74,,,9259,20.18,,,,,17918,14.42,,,18494,21.01/18062016,7800,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.49,,,17918,14.42,,,,/18062016,7860,,,,,8873,22.24,,,10243,20.49,17906,21.03,17918,14.42,,,18494,21.00/18062016,7920,,,8766,21.74,8873,22.24,9259,20.24,10243,20.49,,,17918,14.41,,,,/18062016,7980,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.49,17906,21.02,17918,14.40,,,18494,21.00/18062016,8040,8466,21.55,8766,21.74,8873,22.24,9259,20.18,,,17906,21.02,,,,,18494,20.99/18062016,8100,,,,,,,9259,20.18,,,,,17918,14.39,,,,/18062016,8160,8466,21.55,8766,21.74,,,,,10243,20.49,,,,,,,18494,21.00/18062016,8220,8466,21.55,,,8873,22.24,,,10243,20.49,17906,21.02,17918,14.38,,,,/18062016,8280,8466,21.55,8766,21.74,8873,22.18,9259,20.18,,,17906,21.03,17918,14.38,,,18494,21.00/18062016,8340,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.43,17906,21.01,,,,,18494,21.00/18062016,8400,8466,21.55,8766,21.74,8873,22.24,,,,,,,17918,14.38,,,,/18062016,8460,,,8766,21.74,8873,22.24,9259,20.24,10243,20.49,17906,21.02,17918,14.36,,,18494,20.98/18062016,8520,8466,21.55,8766,21.74,8873,22.24,9259,20.24,10243,20.43,,,,,,,,/18062016,8580,,,8766,21.74,8873,22.24,,,10243,20.43,17906,21.03,17918,14.35,,,18494,21.00/18062016,8640,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.43,17906,21.03,,,,,,/18062016,8700,8466,21.55,,,,,9259,20.18,,,17906,21.02,17918,14.34,,,18494,21.00/18062016,8760,8466,21.55,,,8873,22.24,,,10243,20.43,17906,21.02,,,,,,/18062016,8820,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.43,,,17918,14.34,,,18494,21.00/18062016,8880,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.43,17906,21.02,17918,14.32,,,18494,21.00/18062016,8940,8466,21.55,8766,21.74,8873,22.24,9259,20.24,10243,20.43,17906,21.02,17918,14.31,,,18494,21.01/18062016,9000,8466,21.55,,,8873,22.24,9259,20.24,,,17906,21.02,17918,14.30,,,,/18062016,9060,,,8766,21.74,8873,22.24,9259,20.24,10243,20.43,17906,21.02,,,,,18494,20.99/18062016,9120,8466,21.55,8766,21.74,,,9259,20.18,10243,20.43,,,17918,14.28,,,18494,21.00/18062016,9180,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.43,17906,21.02,17918,14.28,,,18494,20.99/18062016,9240,8466,21.49,8766,21.74,8873,22.24,9259,20.18,10243,20.43,,,17918,14.28,,,18494,20.99/18062016,9300,,,8766,21.74,8873,22.24,9259,20.18,,,17906,21.03,17918,14.27,,,,/18062016,9360,8466,21.55,8766,21.74,8873,22.24,,,10243,20.43,17906,21.02,17918,14.27,,,18494,21.01/18062016,9420,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.43,,,17918,14.27,,,,/18062016,9480,8466,21.55,,,8873,22.24,9259,20.18,10243,20.43,17906,21.03,,,,,18494,20.99/18062016,9540,8466,21.55,8766,21.74,,,9259,20.18,10243,20.43,17906,21.04,17918,14.26,,,18494,20.99/18062016,9600,8466,21.55,8766,21.74,8873,22.24,9259,20.18,10243,20.43,17906,21.04,17918,14.25,,,,/18062016,9660,8466,21.55,8766,21.74,,,9259,20.18,10243,20.36,,,17918,14.24,,,18494,20.99/18062016,9720,8466,21.49,8766,21.74,8873,22.24,9259,20.18,,,17906,21.02,17918,14.24,,,18494,20.99/18062016,9780,8466,21.49,8766,21.74,8873,22.24,,,10243,20.36,17906,21.03,17918,14.23,,,18494,21.00/18062016,9840,8466,21.55,,,8873,22.24,9259,20.24,10243,20.43,17906,21.02,17918,14.22,,,,/18062016,9900,8466,21.49,,,8873,22.24,9259,20.18,10243,20.36,17906,21.02,,,,,18494,20.99/18062016,9960,8466,21.49,,,,,9259,20.18,10243,20.36,17906,21.02,,,,,18494,21.00/18062016,10020,8466,21.49,,,8873,22.18,9259,20.18,10243,20.36,,,17918,14.20,,,18494,20.99/18062016,10080,8466,21.49,8766,21.68,8873,22.18,,,10243,20.36,17906,21.04,,,,,18494,21.00/18062016,10140,8466,21.49,8766,21.74,8873,22.18,9259,20.18,,,,,17918,14.21,,,,/18062016,10200,,,8766,21.68,8873,22.18,9259,20.24,10243,20.36,17906,21.04,17918,14.20,,,18494,20.99/18062016,10260,8466,21.49,8766,21.74,8873,22.18,9259,20.18,10243,20.36,,,17918,14.19,,,,/18062016,10320,8466,21.49,8766,21.68,8873,22.18,9259,20.18,10243,20.36,17906,21.04,,,,,18494,20.99/18062016,10380,8466,21.49,8766,21.68,8873,22.18,9259,20.24,10243,20.43,17906,21.04,17918,14.18,,,18494,20.98/18062016,10440,,,8766,21.68,,,9259,20.18,10243,20.43,,,17918,14.17,,,,/18062016,10500,8466,21.49,8766,21.68,8873,22.18,9259,20.18,10243,20.36,17906,21.03,,,,,,/18062016,10560,8466,21.49,,,8873,22.18,9259,20.18,10243,20.36,17906,21.03,,,,,18494,21.00/18062016,10620,8466,21.49,8766,21.68,8873,22.18,9259,20.18,10243,20.36,,,,,,,18494,20.99/18062016,10680,,,8766,21.68,8873,22.18,9259,20.18,10243,20.36,17906,21.04,17918,14.14,,,,/18062016,10740,8466,21.49,8766,21.68,8873,22.18,9259,20.18,,,17906,21.04,,,,,18494,20.99/18062016,10800,8466,21.49,8766,21.68,8873,22.18,,,10243,20.36,,,17918,14.14,,,18494,20.99/18062016,10860,8466,21.49,8766,21.68,8873,22.18,9259,20.18,10243,20.36,17906,21.04,,,,,18494,20.98/18062016,10920,,,8766,21.68,8873,22.18,9259,20.18,10243,20.36,17906,21.04,17918,14.12,,,18494,20.98/18062016,10980,8466,21.49,,,8873,22.18,9259,20.18,10243,20.43,,,,,,,,/18062016,11040,8466,21.49,8766,21.68,8873,22.18,,,10243,20.36,17906,21.04,17918,14.12,,,18494,20.97/18062016,11100,8466,21.49,8766,21.68,8873,22.18,9259,20.18,10243,20.36,,,17918,14.12,,,18494,20.98/18062016,11160,8466,21.49,8766,21.68,8873,22.18,9259,20.18,10243,20.36,17906,21.04,,,,,,/18062016,11220,,,8766,21.68,8873,22.18,9259,20.18,10243,20.36,17906,21.02,17918,14.12,,,18494,20.97/18062016,11280,8466,21.49,8766,21.68,,,,,10243,20.36,17906,21.04,17918,14.10,,,,/18062016,11340,8466,21.49,,,8873,22.18,9259,20.18,10243,20.36,17906,21.04,,,,,18494,20.96/18062016,11400,8466,21.43,,,8873,22.11,9259,20.18,,,,,17918,14.10,,,18494,20.97/18062016,11460,,,8766,21.68,,,,,10243,20.36,17906,21.05,17918,14.10,,,,/18062016,11520,8466,21.49,8766,21.68,8873,22.18,9259,20.18,10243,20.36,17906,21.02,17918,14.10,,,18494,20.98/18062016,11580,8466,21.49,8766,21.68,,,9259,20.18,10243,20.36,17906,21.04,,,,,,/18062016,11640,8466,21.49,8766,21.68,8873,22.18,9259,20.18,,,,,17918,14.10,,,18494,20.96/18062016,11700,8466,21.49,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.04,17918,14.09,,,18494,20.97/18062016,11760,8466,21.43,,,8873,22.11,9259,20.18,10243,20.36,17906,21.05,,,,,18494,20.98/18062016,11820,,,8766,21.68,8873,22.11,,,10243,20.36,,,17918,14.08,,,,/18062016,11880,,,8766,21.68,,,9259,20.18,10243,20.36,17906,21.04,17918,14.08,,,18494,20.97/18062016,11940,8466,21.49,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.05,17918,14.06,,,18494,20.98/18062016,12000,,,,,8873,22.11,,,10243,20.36,,,17918,14.06,,,,/18062016,12060,8466,21.43,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.04,,,,,18494,20.96/18062016,12120,8466,21.43,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.05,17918,14.08,,,,/18062016,12180,8466,21.49,8766,21.68,,,9259,20.18,10243,20.36,,,17918,14.07,,,18494,20.97/18062016,12240,,,8766,21.68,,,9259,20.18,10243,20.36,17906,21.04,,,,,18494,20.96/18062016,12300,8466,21.43,8766,21.68,8873,22.11,,,,,17906,21.04,17918,14.08,,,18494,20.96/18062016,12360,8466,21.43,,,,,9259,20.18,10243,20.36,,,17918,14.07,,,,/18062016,12420,8466,21.43,8766,21.68,8873,22.11,9259,20.18,10243,20.36,,,,,,,18494,20.95/18062016,12480,8466,21.43,8766,21.68,8873,22.11,,,10243,20.36,,,,,,,18494,20.95/18062016,12540,8466,21.43,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.05,17918,14.06,,,18494,20.96/18062016,12600,8466,21.43,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.04,17918,14.07,,,18494,20.95/18062016,12660,,,8766,21.68,8873,22.11,,,10243,20.36,17906,21.05,17918,14.05,,,,/18062016,12720,8466,21.43,,,8873,22.11,9259,20.18,10243,20.36,17906,21.04,17918,14.05,,,18494,20.96/18062016,12780,8466,21.43,,,8873,22.11,9259,20.18,10243,20.36,,,17918,14.06,,,18494,20.96/18062016,12840,,,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.05,,,,,18494,20.96/18062016,12900,8466,21.43,8766,21.68,8873,22.11,9259,20.18,,,17906,21.05,,,,,18494,20.96/18062016,12960,8466,21.43,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.05,17918,14.06,,,,/18062016,13020,8466,21.43,8766,21.68,8873,22.05,9259,20.18,10243,20.36,,,,,,,18494,20.95/18062016,13080,8466,21.43,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.04,,,,,18494,20.95/18062016,13140,8466,21.43,,,8873,22.05,9259,20.18,10243,20.36,17906,21.03,17918,14.06,,,,/18062016,13200,8466,21.43,8766,21.68,8873,22.05,9259,20.18,10243,20.36,17906,21.04,17918,14.06,,,18494,20.95/18062016,13260,,,8766,21.68,,,9259,20.18,10243,20.36,17906,21.04,,,,,,/18062016,13320,8466,21.43,8766,21.68,8873,22.11,9259,20.18,10243,20.36,17906,21.02,17918,14.05,,,18494,20.94/18062016,13380,,,8766,21.68,8873,22.05,,,,,,,17918,14.04,,,18494,20.94/18062016,13440,8466,21.43,,,,,9259,20.18,10243,20.36,17906,21.03,17918,14.04,,,18494,20.95/18062016,13500,8466,21.43,8766,21.68,,,9259,20.18,10243,20.36,17906,21.04,17918,14.04,,,,/18062016,13560,8466,21.43,,,8873,22.05,9259,20.18,10243,20.36,17906,21.04,17918,14.04,,,18494,20.93/18062016,13620,8466,21.43,8766,21.68,8873,22.05,9259,20.18,10243,20.36,17906,21.04,17918,14.05,,,,/18062016,13680,8466,21.43,8766,21.68,8873,22.05,9259,20.18,,,,,,,,,18494,20.94/18062016,13740,,,8766,21.68,8873,22.05,9259,20.18,10243,20.36,17906,21.04,17918,14.04,,,18494,20.94/18062016,13800,8466,21.43,8766,21.68,8873,22.05,9259,20.18,,,17906,21.02,17918,14.04,,,18494,20.94/18062016,13860,8466,21.36,,,8873,22.05,9259,20.18,,,17906,21.03,,,,,,/18062016,13920,8466,21.43,8766,21.68,8873,22.05,9259,20.18,,,,,17918,14.04,,,18494,20.93/18062016,13980,8466,21.43,8766,21.68,,,9259,20.18,10243,20.30,17906,21.04,,,,,18494,20.93/18062016,14040,8466,21.43,8766,21.68,8873,22.05,,,10243,20.36,17906,21.03,17918,14.04,,,18494,20.93/18062016,14100,8466,21.36,8766,21.68,,,,,10243,20.30,17906,21.02,17918,14.04,,,,/18062016,14160,,,,,,,9259,20.18,10243,20.30,17906,21.03,17918,14.03,,,,/18062016,14220,8466,21.36,8766,21.68,8873,22.05,9259,20.18,10243,20.30,,,17918,14.04,,,18494,20.93/18062016,14280,8466,21.36,8766,21.68,8873,22.05,9259,20.18,10243,20.30,17906,21.03,,,,,18494,20.93/18062016,14340,,,8766,21.68,,,9259,20.18,10243,20.30,,,,,,,18494,20.93/18062016,14400,,,8766,21.68,,,9259,20.18,10243,20.30,17906,21.02,17918,14.02,,,,/18062016,14460,8466,21.36,8766,21.68,8873,22.05,,,10243,20.30,,,17918,14.02,,,18494,20.92/18062016,14520,8466,21.36,8766,21.68,8873,21.99,9259,20.18,10243,20.30,17906,21.02,17918,14.02,,,18494,20.92/18062016,14580,,,8766,21.68,8873,21.99,9259,20.18,10243,20.30,,,17918,14.02,,,18494,20.92/18062016,14640,,,,,,,9259,20.18,10243,20.30,17906,21.03,,,,,18494,20.92/18062016,14700,8466,21.36,,,8873,21.99,9259,20.18,10243,20.30,,,17918,14.02,,,,/18062016,14760,8466,21.36,8766,21.68,8873,21.99,9259,20.18,10243,20.30,17906,21.02,,,,,18494,20.92/18062016,14820,8466,21.36,8766,21.68,8873,21.99,9259,20.18,10243,20.30,17906,21.02,17918,14.02,,,18494,20.92/18062016,14880,8466,21.36,,,8873,21.99,,,10243,20.30,17906,21.03,,,,,18494,20.92/18062016,14940,8466,21.36,8766,21.68,,,,,10243,20.30,17906,21.03,,,,,,/18062016,15000,8466,21.36,8766,21.68,8873,21.99,,,,,,,17918,14.01,,,18494,20.92/18062016,15060,8466,21.36,,,8873,21.99,9259,20.18,10243,20.30,17906,21.02,17918,14.00,,,18494,20.92/18062016,15120,8466,21.36,8766,21.68,8873,21.99,,,10243,20.30,17906,21.03,,,,,18494,20.92/18062016,15180,8466,21.36,8766,21.68,8873,21.99,9259,20.18,10243,20.30,17906,21.03,,,,,18494,20.91/18062016,15240,8466,21.36,8766,21.68,,,9259,20.18,,,17906,21.02,17918,14.00,,,,/18062016,15300,,,8766,21.68,8873,21.99,9259,20.18,10243,20.30,,,17918,13.98,,,18494,20.90/18062016,15360,8466,21.36,,,,,,,,,17906,21.03,,,,,,/18062016,15420,,,8766,21.68,8873,21.99,9259,20.18,10243,20.30,,,17918,13.98,,,18494,20.90/18062016,15480,8466,21.36,,,8873,21.99,9259,20.18,10243,20.30,17906,21.01,17918,13.96,,,,/18062016,15540,8466,21.36,8766,21.68,8873,21.99,,,,,17906,21.01,,,,,,/18062016,15600,8466,21.36,8766,21.68,8873,21.99,9259,20.18,10243,20.30,17906,21.01,17918,13.98,,,18494,20.90/18062016,15660,8466,21.36,8766,21.68,8873,21.99,9259,20.18,10243,20.30,,,17918,13.97,,,,/18062016,15720,8466,21.36,8766,21.68,8873,21.99,9259,20.18,10243,20.30,17906,21.01,,,,,18494,20.90/18062016,15780,,,,,8873,21.99,9259,20.18,10243,20.30,17906,21.01,17918,13.96,,,18494,20.90/18062016,15840,8466,21.36,8766,21.68,8873,21.99,9259,20.18,10243,20.30,,,17918,13.96,,,18494,20.90/18062016,15900,8466,21.36,8766,21.68,8873,21.99,,,10243,20.30,17906,21.02,17918,13.94,,,,/18062016,15960,8466,21.36,8766,21.68,8873,21.99,9259,20.18,,,17906,21.01,,,,,18494,20.89/18062016,16020,8466,21.36,,,8873,21.99,9259,20.18,,,17906,21.02,17918,13.95,,,18494,20.90/18062016,16080,8466,21.36,8766,21.68,8873,21.93,9259,20.18,10243,20.24,,,17918,13.93,,,18494,20.90/18062016,16140,8466,21.36,8766,21.68,,,,,10243,20.24,17906,21.02,17918,13.92,,,18494,20.90/18062016,16200,8466,21.30,8766,21.68,8873,21.93,9259,20.18,10243,20.24,17906,21.02,17918,13.94,,,18494,20.89/18062016,16260,8466,21.36,8766,21.68,8873,21.99,9259,20.18,,,,,17918,13.94,,,,/18062016,16320,8466,21.36,,,8873,21.99,9259,20.18,,,17906,21.00,17918,13.92,,,18494,20.88/18062016,16380,8466,21.36,8766,21.68,8873,21.99,9259,20.18,10243,20.24,,,17918,13.92,,,18494,20.88/18062016,16440,8466,21.36,,,8873,21.93,9259,20.18,10243,20.24,17906,21.00,17918,13.92,,,18494,20.88/18062016,16500,8466,21.36,8766,21.68,8873,21.93,9259,20.18,10243,20.24,,,,,,,18494,20.88/18062016,16560,,,8766,21.68,8873,21.93,9259,20.18,10243,20.24,17906,21.01,17918,13.90,,,,/18062016,16620,8466,21.36,,,8873,21.93,9259,20.18,10243,20.24,17906,21.01,,,,,18494,20.88/18062016,16680,8466,21.30,8766,21.68,8873,21.93,9259,20.18,,,,,17918,13.91,,,18494,20.88/18062016,16740,8466,21.30,,,,,9259,20.18,10243,20.24,17906,21.00,17918,13.90,,,18494,20.88/18062016,16800,8466,21.30,8766,21.68,8873,21.93,,,10243,20.24,17906,21.00,,,,,,/18062016,16860,8466,21.30,8766,21.68,,,,,10243,20.24,,,17918,13.88,,,18494,20.88/18062016,16920,,,8766,21.68,8873,21.93,9259,20.18,10243,20.24,17906,21.00,17918,13.88,,,18494,20.88/18062016,16980,8466,21.30,,,8873,21.93,9259,20.18,10243,20.24,,,,,,,,/18062016,16980,8466,21.30,,,8873,21.93,9259,20.18,10243,20.24,,,,,,,,/18062016,17040,,,,,8873,21.93,9259,20.18,10243,20.24,17906,21.00,17918,13.88,,,18494,20.86/18062016,17100,8466,21.30,8766,21.68,,,9259,20.18,,,17906,21.00,17918,13.90,,,18494,20.87/18062016,17160,,,8766,21.68,8873,21.93,9259,20.18,,,,,,,,,18494,20.87/18062016,17220,8466,21.30,8766,21.68,8873,21.93,9259,20.18,10243,20.24,17906,21.00,17918,13.87,,,,/18062016,17280,8466,21.30,8766,21.68,8873,21.93,9259,20.18,10243,20.24,17906,21.01,,,,,18494,20.86/18062016,17340,,,8766,21.68,,,9259,20.18,10243,20.24,17906,21.00,17918,13.87,,,,/18062016,17400,8466,21.30,8766,21.68,8873,21.93,9259,20.18,10243,20.24,,,17918,13.86,,,18494,20.85/18062016,17460,8466,21.30,,,8873,21.93,9259,20.18,10243,20.24,17906,20.99,17918,13.86,,,18494,20.85/18062016,17520,8466,21.30,8766,21.68,8873,21.93,9259,20.18,10243,20.18,17906,20.99,17918,13.86,,,,/18062016,17580,8466,21.30,8766,21.68,8873,21.93,9259,20.18,10243,20.24,,,,,,,,/18062016,17640,,,,,8873,21.93,,,10243,20.18,17906,21.00,17918,13.85,,,18494,20.86/18062016,17700,8466,21.30,,,8873,21.93,9259,20.18,10243,20.24,17906,21.00,17918,13.85,,,18494,20.86/18062016,17760,8466,21.30,8766,21.68,,,9259,20.18,10243,20.18,17906,21.01,,,,,18494,20.86/18062016,17820,,,8766,21.68,8873,21.86,9259,20.18,10243,20.18,17906,20.99,17918,13.84,,,,/18062016,17880,8466,21.30,8766,21.68,8873,21.93,9259,20.18,10243,20.18,,,,,,,18494,20.84/18062016,17940,,,8766,21.68,8873,21.86,9259,20.18,,,17906,21.00,17918,13.82,,,,/18062016,18000,,,8766,21.68,8873,21.93,,,10243,20.18,,,17918,13.82,,,18494,20.84/18062016,18060,8466,21.30,,,,,,,,,17906,21.00,17918,13.82,,,18494,20.84/18062016,18120,8466,21.24,8766,21.61,,,9259,20.18,,,17906,20.99,17918,13.84,,,,/18062016,18180,,,8766,21.61,8873,21.86,9259,20.18,10243,20.18,17906,20.98,17918,13.82,,,18494,20.85/18062016,18240,8466,21.30,8766,21.68,,,9259,20.18,10243,20.18,17906,20.98,17918,13.82,,,,/18062016,18300,8466,21.30,8766,21.68,8873,21.86,9259,20.18,10243,20.18,,,,,,,18494,20.84/18062016,18360,8466,21.30,8766,21.68,8873,21.86,9259,20.18,10243,20.18,17906,20.99,17918,13.82,,,18494,20.84/18062016,18420,8466,21.24,,,8873,21.86,9259,20.18,,,17906,20.99,,,,,18494,20.84/18062016,18480,8466,21.24,8766,21.61,8873,21.86,9259,20.18,,,17906,20.98,17918,13.82,,,,/18062016,18540,,,8766,21.68,8873,21.86,9259,20.18,10243,20.18,,,17918,13.82,,,18494,20.83/18062016,18600,8466,21.24,8766,21.68,,,,,10243,20.18,17906,20.98,17918,13.81,,,18494,20.84/18062016,18660,8466,21.24,8766,21.68,8873,21.86,9259,20.18,10243,20.18,17906,20.98,,,,,,/18062016,18720,8466,21.24,8766,21.68,8873,21.86,9259,20.18,10243,20.18,17906,20.99,17918,13.82,,,18494,20.83/18062016,18780,8466,21.24,8766,21.61,,,9259,20.18,10243,20.18,,,,,,,18494,20.82/18062016,18840,,,,,8873,21.86,9259,20.18,10243,20.18,17906,21.00,17918,13.82,,,,/18062016,18900,8466,21.24,,,8873,21.86,9259,20.18,10243,20.18,17906,20.98,,,,,18494,20.82/18062016,18960,,,8766,21.61,8873,21.86,9259,20.18,10243,20.18,,,,,,,18494,20.82/18062016,19020,8466,21.24,8766,21.61,8873,21.86,9259,20.18,10243,20.18,17906,20.97,17918,13.82,,,18494,20.83/18062016,19080,8466,21.24,8766,21.61,8873,21.86,9259,20.18,10243,20.18,17906,20.98,17918,13.82,,,,/18062016,19140,8466,21.24,,,8873,21.86,9259,20.18,10243,20.18,,,17918,13.82,,,18494,20.81/18062016,19200,8466,21.24,8766,21.68,8873,21.86,9259,20.18,10243,20.18,17906,20.97,,,,,18494,20.81/18062016,19260,8466,21.24,8766,21.68,8873,21.86,,,10243,20.11,17906,20.96,17918,13.82,,,,/18062016,19320,8466,21.24,8766,21.68,8873,21.86,9259,20.18,10243,20.18,17906,20.97,17918,13.83,,,18494,20.82/18062016,19380,8466,21.24,,,,,9259,20.18,10243,20.11,,,17918,13.82,,,18494,20.81/18062016,19440,8466,21.24,8766,21.68,,,9259,20.18,10243,20.11,17906,20.97,17918,13.82,,,18494,20.80/18062016,19500,,,8766,21.61,8873,21.86,9259,20.18,10243,20.11,17906,20.97,17918,13.82,,,,/18062016,19560,8466,21.24,8766,21.61,8873,21.86,9259,20.18,10243,20.11,17906,20.97,17918,13.82,,,18494,20.80/18062016,19620,,,8766,21.61,,,9259,20.18,10243,20.11,17906,20.97,,,,,18494,20.81/18062016,19680,8466,21.24,8766,21.61,8873,21.86,9259,20.18,10243,20.11,,,17918,13.83,,,18494,20.80/18062016,19740,8466,21.24,,,8873,21.80,,,10243,20.11,17906,20.96,,,,,,/18062016,19800,,,8766,21.61,8873,21.86,9259,20.18,10243,20.11,,,17918,13.83,,,18494,20.81/18062016,19860,8466,21.24,,,8873,21.86,9259,20.18,10243,20.11,17906,20.96,17918,13.84,,,18494,20.81/18062016,19920,,,,,8873,21.80,9259,20.18,10243,20.11,17906,20.98,17918,13.84,,,18494,20.80/18062016,19980,8466,21.24,8766,21.61,8873,21.86,9259,20.18,10243,20.11,17906,20.96,17918,13.83,,,,/18062016,20040,,,8766,21.61,8873,21.80,,,10243,20.11,,,,,,,18494,20.79/18062016,20100,8466,21.24,8766,21.61,8873,21.80,9259,20.18,10243,20.11,17906,20.96,,,,,18494,20.80/18062016,20160,8466,21.18,8766,21.61,8873,21.86,9259,20.18,10243,20.11,17906,20.95,17918,13.84,,,,/18062016,20220,,,8766,21.61,8873,21.86,9259,20.18,10243,20.11,17906,20.95,17918,13.83,,,18494,20.79/18062016,20280,8466,21.24,8766,21.61,8873,21.80,9259,20.18,10243,20.11,,,17918,13.85,,,18494,20.80/18062016,20340,,,8766,21.61,8873,21.80,,,10243,20.11,17906,20.96,,,,,,/18062016,20400,8466,21.24,,,,,9259,20.18,,,17906,20.96,17918,13.82,,,18494,20.80/18062016,20460,,,8766,21.61,8873,21.80,9259,20.18,10243,20.11,17906,20.96,17918,13.84,,,18494,20.79/18062016,20520,8466,21.18,8766,21.61,8873,21.80,,,10243,20.11,17906,20.94,,,,,18494,20.79/18062016,20580,8466,21.24,8766,21.61,8873,21.80,9259,20.18,10243,20.05,,,17918,13.82,,,,/18062016,20640,8466,21.18,8766,21.61,8873,21.80,9259,20.18,10243,20.11,17906,20.95,,,,,18494,20.78/18062016,20700,8466,21.24,8766,21.61,8873,21.80,,,10243,20.05,,,17918,13.83,,,18494,20.79/18062016,20760,,,,,8873,21.80,9259,20.18,10243,20.05,17906,20.96,,,,,18494,20.78/18062016,20820,,,8766,21.61,8873,21.80,9259,20.18,10243,20.05,,,,,,,18494,20.79/18062016,20880,,,8766,21.68,,,,,10243,20.05,17906,20.95,17918,13.82,,,,/18062016,20940,8466,21.18,8766,21.61,8873,21.80,9259,20.11,10243,20.05,17906,20.96,17918,13.82,,,18494,20.77/18062016,21000,8466,21.18,,,8873,21.80,9259,20.18,10243,20.05,,,,,,,,/18062016,21060,8466,21.18,,,8873,21.80,,,10243,20.05,17906,20.94,17918,13.82,,,18494,20.78/18062016,21120,8466,21.18,8766,21.61,,,9259,20.18,10243,20.05,17906,20.95,17918,13.81,,,,/18062016,21180,8466,21.18,8766,21.61,8873,21.80,9259,20.18,10243,20.05,,,,,,,18494,20.77/18062016,21240,,,8766,21.61,8873,21.80,9259,20.18,,,17906,20.95,,,,,18494,20.77/18062016,21300,8466,21.18,8766,21.61,8873,21.80,9259,20.18,10243,20.05,17906,20.93,,,,,,/18062016,21360,8466,21.18,8766,21.61,,,,,10243,20.05,17906,20.94,17918,13.80,,,18494,20.76/18062016,21420,,,8766,21.61,8873,21.74,9259,20.18,10243,20.05,,,17918,13.78,,,18494,20.76/18062016,21480,8466,21.18,8766,21.61,8873,21.80,9259,20.18,10243,20.05,17906,20.95,,,,,18494,20.76/18062016,21540,8466,21.18,,,8873,21.80,9259,20.18,,,17906,20.93,,,,,,/18062016,21600,8466,21.18,8766,21.61,8873,21.80,,,10243,20.05,,,17918,13.76,,,,/18062016,21660,8466,21.18,,,8873,21.74,9259,20.18,10243,20.05,17906,20.92,17918,13.77,,,18494,20.76/18062016,21720,8466,21.18,8766,21.61,8873,21.74,,,10243,20.05,17906,20.93,17918,13.76,,,18494,20.74/18062016,21780,,,8766,21.61,8873,21.74,9259,20.18,10243,20.05,,,,,,,18494,20.76/18062016,21840,8466,21.18,8766,21.61,,,9259,20.18,10243,20.05,17906,20.93,17918,13.74,,,18494,20.76/18062016,21900,8466,21.18,,,8873,21.74,9259,20.18,10243,20.05,17906,20.93,17918,13.74,,,,/18062016,21960,8466,21.18,8766,21.61,8873,21.80,9259,20.18,10243,20.05,17906,20.93,,,,,18494,20.75/18062016,22020,8466,21.18,8766,21.61,,,9259,20.18,10243,20.05,,,17918,13.72,,,,/18062016,22080,,,8766,21.61,8873,21.74,9259,20.18,10243,20.05,17906,20.92,17918,13.73,,,18494,20.74/18062016,22140,8466,21.18,8766,21.61,,,9259,20.18,10243,20.05,17906,20.93,17918,13.72,,,,/18062016,22200,8466,21.18,8766,21.61,8873,21.80,9259,20.18,10243,20.05,17906,20.94,17918,13.71,,,18494,20.74/18062016,22260,8466,21.18,8766,21.61,8873,21.80,9259,20.18,10243,20.05,17906,20.93,,,,,,/18062016,22320,,,,,8873,21.74,9259,20.18,10243,20.05,17906,20.94,17918,13.70,,,18494,20.74/18062016,22380,8466,21.18,8766,21.61,8873,21.74,9259,20.18,10243,20.05,17906,20.92,,,,,18494,20.74/18062016,22440,8466,21.18,8766,21.61,8873,21.74,9259,20.18,10243,20.05,,,17918,13.69,,,18494,20.73/18062016,22500,8466,21.18,8766,21.61,,,,,10243,20.05,17906,20.92,17918,13.68,,,18494,20.73/18062016,22560,8466,21.18,,,,,,,10243,20.05,17906,20.92,,,,,,/18062016,22620,8466,21.18,8766,21.61,8873,21.74,9259,20.18,10243,19.99,,,17918,13.68,,,18494,20.74/18062016,22680,8466,21.18,8766,21.61,8873,21.74,9259,20.18,10243,19.99,17906,20.92,17918,13.70,,,,/18062016,22740,8466,21.18,8766,21.61,8873,21.80,9259,20.18,10243,19.99,,,17918,13.68,,,18494,20.74/18062016,22800,8466,21.18,8766,21.61,8873,21.74,9259,20.18,10243,19.99,17906,20.91,,,,,18494,20.72/18062016,22860,,,8766,21.61,8873,21.74,9259,20.18,10243,20.05,17906,20.92,17918,13.68,,,,/18062016,22920,8466,21.18,8766,21.61,8873,21.74,,,,,17906,20.92,17918,13.67,,,18494,20.72/18062016,22980,8466,21.11,,,8873,21.74,9259,20.18,10243,19.99,,,,,,,18494,20.72/18062016,23040,8466,21.11,,,8873,21.74,,,10243,19.99,17906,20.92,,,,,,/18062016,23100,8466,21.11,,,8873,21.74,9259,20.18,,,,,17918,13.68,,,18494,20.72/18062016,23160,8466,21.11,8766,21.61,8873,21.74,9259,20.18,10243,19.99,17906,20.91,17918,13.68,,,18494,20.73/18062016,23220,8466,21.11,,,8873,21.74,9259,20.18,10243,19.99,17906,20.90,,,,,,/18062016,23280,,,,,8873,21.74,9259,20.18,10243,19.99,17906,20.92,17918,13.68,,,18494,20.72/18062016,23340,8466,21.11,8766,21.61,8873,21.74,9259,20.18,10243,19.99,,,17918,13.67,,,18494,20.72/18062016,23400,,,8766,21.61,8873,21.74,,,10243,19.99,17906,20.90,17918,13.67,,,18494,20.72/18062016,23460,8466,21.18,8766,21.61,8873,21.74,9259,20.18,10243,19.99,17906,20.90,,,,,18494,20.73/18062016,23520,8466,21.11,8766,21.61,8873,21.74,,,10243,19.99,17906,20.90,17918,13.67,,,18494,20.72/18062016,23580,8466,21.11,8766,21.61,8873,21.74,9259,20.18,10243,19.99,17906,20.90,17918,13.67,,,18494,20.72/18062016,23640,,,8766,21.61,8873,21.74,9259,20.18,,,,,17918,13.68,,,,/18062016,23700,8466,21.11,8766,21.61,8873,21.74,9259,20.18,10243,19.99,17906,20.91,17918,13.68,,,18494,20.71/18062016,23760,8466,21.11,,,,,9259,20.18,,,17906,20.91,17918,13.66,,,18494,20.71/18062016,23820,8466,21.11,8766,21.61,8873,21.74,,,10243,19.99,,,17918,13.67,,,,/18062016,23880,,,,,8873,21.74,,,10243,19.99,17906,20.90,,,,,18494,20.70/18062016,23940,8466,21.11,8766,21.61,8873,21.74,,,10243,19.99,17906,20.90,,,,,18494,20.70/18062016,24000,8466,21.11,8766,21.61,8873,21.74,9259,20.18,10243,19.99,17906,20.90,,,,,,/18062016,24060,8466,21.11,8766,21.61,8873,21.68,,,,,17906,20.90,,,,,18494,20.70/18062016,24120,8466,21.11,,,8873,21.68,,,10243,19.99,17906,20.90,17918,13.67,,,18494,20.70/18062016,24180,8466,21.11,8766,21.61,8873,21.74,9259,20.18,10243,19.99,17906,20.89,,,,,,/18062016,24240,8466,21.11,8766,21.61,8873,21.74,9259,20.18,10243,19.99,,,17918,13.68,,,18494,20.70/18062016,24300,8466,21.11,8766,21.61,8873,21.68,9259,20.18,10243,19.99,17906,20.90,17918,13.67,,,,/18062016,24360,,,,,,,9259,20.18,,,,,17918,13.68,,,18494,20.69/18062016,24420,8466,21.11,8766,21.61,8873,21.68,9259,20.18,10243,19.93,17906,20.88,17918,13.67,,,,/18062016,24480,8466,21.11,8766,21.61,8873,21.68,9259,20.18,,,17906,20.88,17918,13.66,,,18494,20.68/18062016,24540,8466,21.11,8766,21.61,,,,,10243,19.99,17906,20.89,,,,,,/18062016,24600,8466,21.11,8766,21.61,8873,21.68,9259,20.18,10243,19.93,,,17918,13.69,,,18494,20.69/18062016,24660,8466,21.11,8766,21.55,8873,21.68,9259,20.18,,,17906,20.88,,,,,18494,20.69/18062016,24720,,,8766,21.55,8873,21.68,,,10243,19.93,17906,20.88,17918,13.67,,,,/18062016,24780,8466,21.11,8766,21.61,8873,21.68,9259,20.18,10243,19.93,,,17918,13.65,,,18494,20.69/18062016,24840,8466,21.11,8766,21.61,8873,21.68,,,10243,19.93,17906,20.90,,,,,18494,20.67/18062016,24900,,,,,8873,21.68,,,,,,,17918,13.65,,,18494,20.67/18062016,24960,,,,,,,9259,20.18,10243,19.93,,,,,,,,/18062016,25020,8466,21.11,,,8873,21.68,,,10243,19.93,17906,20.88,17918,13.64,,,18494,20.68/18062016,25080,8466,21.11,8766,21.61,8873,21.68,9259,20.18,,,,,17918,13.65,,,18494,20.67/18062016,25140,8466,21.05,8766,21.55,,,9259,20.18,10243,19.93,17906,20.88,,,,,,/18062016,25200,,,8766,21.61,8873,21.68,,,10243,19.93,17906,20.89,17918,13.63,,,18494,20.66/18062016,25260,,,8766,21.61,8873,21.68,,,10243,19.93,17906,20.87,17918,13.64,,,18494,20.67/18062016,25320,,,8766,21.61,,,9259,20.18,10243,19.93,,,,,,,18494,20.68/18062016,25380,8466,21.11,,,8873,21.68,9259,20.18,,,17906,20.88,17918,13.62,,,18494,20.68/18062016,25440,8466,21.11,8766,21.61,8873,21.68,,,10243,19.93,17906,20.86,17918,13.63,,,18494,20.67/18062016,25500,,,8766,21.61,8873,21.68,9259,20.18,10243,19.93,17906,20.89,17918,13.62,,,18494,20.68/18062016,25560,8466,21.11,,,,,,,,,17906,20.88,,,,,18494,20.67/18062016,25620,8466,21.05,8766,21.61,,,9259,20.18,10243,19.93,17906,20.89,17918,13.60,,,18494,20.67/18062016,25680,,,8766,21.55,,,9259,20.18,10243,19.93,17906,20.86,17918,13.62,,,,/18062016,25740,8466,21.05,8766,21.61,8873,21.68,9259,20.18,10243,19.93,,,,,,,18494,20.66/18062016,25800,8466,21.11,8766,21.55,8873,21.68,9259,20.18,10243,19.93,17906,20.88,17918,13.61,,,18494,20.66/18062016,25860,8466,21.05,8766,21.61,8873,21.68,,,10243,19.93,17906,20.89,17918,13.61,,,18494,20.67/18062016,25920,8466,21.05,,,8873,21.68,9259,20.11,10243,19.93,17906,20.87,17918,13.62,,,,/18062016,25980,8466,21.05,8766,21.61,8873,21.68,,,10243,19.93,17906,20.87,,,,,18494,20.66/18062016,26040,8466,21.11,8766,21.55,8873,21.68,9259,20.18,,,17906,20.87,17918,13.62,,,18494,20.65/18062016,26100,8466,21.11,8766,21.61,8873,21.68,9259,20.18,,,,,17918,13.62,,,,/18062016,26160,8466,21.05,8766,21.61,8873,21.68,9259,20.18,10243,19.93,17906,20.87,17918,13.62,,,18494,20.65/18062016,26220,8466,21.05,8766,21.61,8873,21.61,9259,20.18,10243,19.93,17906,20.86,17918,13.63,,,,/18062016,26280,,,,,8873,21.68,,,10243,19.93,,,,,,,18494,20.65/18062016,26340,8466,21.05,8766,21.55,8873,21.68,9259,20.18,10243,19.86,17906,20.87,17918,13.63,,,18494,20.65/18062016,26400,,,8766,21.55,8873,21.68,,,10243,19.86,17906,20.86,17918,13.64,,,,/18062016,26460,,,,,8873,21.68,9259,20.11,10243,19.93,17906,20.86,,,,,,/18062016,26520,8466,21.05,8766,21.61,8873,21.61,9259,20.18,10243,19.93,17906,20.87,,,,,18494,20.64/18062016,26580,8466,21.05,8766,21.55,,,9259,20.18,10243,19.93,,,17918,13.64,,,,/18062016,26640,8466,21.11,8766,21.55,8873,21.61,,,,,17906,20.88,,,,,18494,20.65/18062016,26700,,,8766,21.61,8873,21.68,9259,20.18,10243,19.86,,,17918,13.64,,,18494,20.64/18062016,26760,8466,21.05,,,8873,21.68,,,10243,19.86,17906,20.86,17918,13.66,,,18494,20.64/18062016,26820,,,8766,21.61,8873,21.61,9259,20.18,10243,19.86,,,,,,,18494,20.64/18062016,26880,8466,21.05,8766,21.61,,,9259,20.18,10243,19.86,17906,20.86,17918,13.67,,,,/18062016,26940,,,8766,21.61,8873,21.61,9259,20.18,10243,19.86,,,17918,13.68,,,18494,20.64/18062016,27000,8466,21.05,8766,21.55,8873,21.68,,,10243,19.86,17906,20.86,17918,13.67,,,18494,20.65/18062016,27060,8466,21.05,8766,21.55,8873,21.61,9259,20.18,,,17906,20.86,,,,,18494,20.63/18062016,27120,8466,21.05,,,8873,21.61,9259,20.18,10243,19.86,17906,20.86,17918,13.69,,,18494,20.63/18062016,27180,8466,21.05,8766,21.61,,,,,10243,19.86,,,,,,,18494,20.64/18062016,27240,8466,21.05,8766,21.61,,,9259,20.18,10243,19.86,17906,20.85,17918,13.70,,,,/18062016,27300,8466,21.05,8766,21.61,8873,21.61,9259,20.18,10243,19.86,,,17918,13.68,,,18494,20.63/18062016,27360,8466,21.05,8766,21.55,,,9259,20.18,10243,19.86,17906,20.86,17918,13.70,,,18494,20.63/18062016,27420,8466,21.05,,,8873,21.61,,,,,17906,20.84,,,,,18494,20.63/18062016,27480,8466,21.05,8766,21.55,8873,21.61,9259,20.11,10243,19.86,,,17918,13.70,,,18494,20.63/18062016,27540,8466,21.05,8766,21.61,,,9259,20.11,10243,19.86,17906,20.86,17918,13.70,,,,/18062016,27600,8466,21.05,8766,21.55,8873,21.61,,,10243,19.86,,,17918,13.71,,,18494,20.62/18062016,27660,,,8766,21.61,8873,21.61,9259,20.18,10243,19.86,17906,20.85,17918,13.73,,,,/18062016,27720,,,8766,21.61,8873,21.61,9259,20.18,10243,19.86,17906,20.85,17918,13.72,,,18494,20.63/18062016,27780,8466,21.05,8766,21.61,8873,21.61,9259,20.18,10243,19.86,17906,20.85,17918,13.72,,,18494,20.63/18062016,27840,8466,21.05,8766,21.61,8873,21.61,9259,20.18,10243,19.86,,,,,,,18494,20.62/18062016,27900,8466,21.05,8766,21.61,8873,21.61,,,,,17906,20.84,,,,,18494,20.62/18062016,27960,8466,21.05,8766,21.61,8873,21.61,9259,20.18,10243,19.86,17906,20.84,17918,13.74,,,,/18062016,28020,,,8766,21.61,,,9259,20.18,,,,,17918,13.73,,,18494,20.60/18062016,28080,8466,21.05,8766,21.61,8873,21.61,9259,20.18,10243,19.86,17906,20.86,17918,13.75,,,,/18062016,28140,8466,21.05,8766,21.61,8873,21.61,9259,20.11,,,17906,20.83,17918,13.74,,,18494,20.62/18062016,28200,8466,21.05,8766,21.61,,,9259,20.11,10243,19.86,,,17918,13.75,,,,/18062016,28260,8466,21.11,8766,21.61,8873,21.61,,,10243,19.86,17906,20.84,,,,,18494,20.62/18062016,28320,8466,21.05,,,8873,21.61,,,10243,19.86,17906,20.84,17918,13.76,,,,/18062016,28380,8466,21.11,8766,21.61,8873,21.61,9259,20.18,10243,19.86,17906,20.84,,,,,18494,20.60/18062016,28440,8466,21.11,8766,21.61,8873,21.61,9259,20.18,10243,19.86,,,17918,13.78,,,18494,20.60/18062016,28500,8466,21.11,8766,21.61,,,9259,20.18,10243,19.86,17906,20.84,17918,13.78,,,18494,20.60/18062016,28560,8466,21.11,8766,21.61,,,9259,20.11,10243,19.86,17906,20.84,17918,13.79,,,,/18062016,28620,8466,21.11,8766,21.61,8873,21.61,,,,,,,17918,13.79,,,18494,20.60/18062016,28680,8466,21.11,8766,21.61,8873,21.55,9259,20.18,10243,19.86,17906,20.84,,,,,,/18062016,28740,8466,21.11,,,8873,21.61,9259,20.11,10243,19.86,,,,,,,18494,20.60/18062016,28800,,,8766,21.61,,,,,10243,19.86,17906,20.83,,,,,18494,20.60/18062016,28860,,,8766,21.61,8873,21.61,9259,20.18,10243,19.86,,,17918,13.82,,,,/18062016,28920,8466,21.11,8766,21.61,8873,21.55,,,10243,19.86,17906,20.84,17918,13.81,,,18494,20.60/18062016,28980,8466,21.11,,,,,9259,20.18,,,17906,20.84,,,,,,/18062016,29040,8466,21.11,8766,21.61,8873,21.55,9259,20.11,10243,19.86,17906,20.84,17918,13.82,,,18494,20.60/18062016,29100,8466,21.11,8766,21.61,8873,21.55,9259,20.18,,,,,,,,,18494,20.59/18062016,29160,8466,21.11,8766,21.61,,,9259,20.18,,,17906,20.84,17918,13.83,,,18494,20.59/18062016,29220,8466,21.11,8766,21.61,8873,21.55,,,10243,19.86,17906,20.84,17918,13.85,,,,/18062016,29280,8466,21.11,,,8873,21.55,9259,20.11,,,17906,20.84,17918,13.86,,,18494,20.60/18062016,29340,8466,21.11,8766,21.61,8873,21.55,9259,20.18,10243,19.80,17906,20.81,,,,,18494,20.60/18062016,29400,8466,21.11,8766,21.61,8873,21.55,,,10243,19.86,17906,20.84,17918,13.86,,,,/18062016,29460,8466,21.11,8766,21.61,8873,21.55,,,,,,,17918,13.87,,,18494,20.59/18062016,29520,8466,21.11,8766,21.61,8873,21.55,9259,20.18,10243,19.86,17906,20.82,,,,,,/18062016,29580,8466,21.11,8766,21.61,8873,21.55,9259,20.11,10243,19.80,,,17918,13.87,,,18494,20.59/18062016,29640,,,8766,21.61,,,,,,,17906,20.84,17918,13.86,,,18494,20.58/18062016,29700,8466,21.11,8766,21.61,8873,21.55,9259,20.18,,,17906,20.81,17918,13.86,,,18494,20.59/18062016,29760,8466,21.11,8766,21.61,,,9259,20.11,10243,19.80,,,17918,13.89,,,18494,20.59/18062016,29820,8466,21.11,8766,21.61,,,,,10243,19.80,17906,20.83,17918,13.90,,,,/18062016,29880,8466,21.11,8766,21.61,8873,21.55,9259,20.11,10243,19.80,17906,20.83,17918,13.90,,,18494,20.58/18062016,29940,8466,21.11,8766,21.61,8873,21.55,9259,20.11,10243,19.80,17906,20.82,17918,13.90,,,,/18062016,30000,8466,21.11,8766,21.61,8873,21.55,,,10243,19.80,17906,20.83,17918,13.90,,,18494,20.58/18062016,30060,8466,21.11,,,,,9259,20.11,10243,19.80,17906,20.82,,,,,18494,20.58/18062016,30120,8466,21.11,8766,21.61,,,9259,20.11,10243,19.80,,,17918,13.90,,,18494,20.58/18062016,30180,8466,21.11,8766,21.61,8873,21.55,9259,20.18,10243,19.80,17906,20.82,17918,13.89,,,18494,20.58/18062016,30240,8466,21.11,8766,21.61,8873,21.49,9259,20.18,10243,19.80,17906,20.83,,,,,,/18062016,30300,,,8766,21.61,,,,,10243,19.80,,,17918,13.89,,,18494,20.57/18062016,30360,8466,21.18,8766,21.61,,,,,10243,19.80,17906,20.82,17918,13.88,,,18494,20.58/18062016,30420,8466,21.11,8766,21.61,8873,21.49,9259,20.18,10243,19.80,,,17918,13.89,,,,/18062016,30480,8466,21.18,8766,21.61,8873,21.49,9259,20.11,,,17906,20.83,17918,13.90,,,18494,20.58/18062016,30540,8466,21.11,8766,21.61,8873,21.55,,,10243,19.80,17906,20.82,,,,,18494,20.58/18062016,30600,8466,21.18,8766,21.61,,,9259,20.11,10243,19.80,,,17918,13.91,,,18494,20.57/18062016,30660,8466,21.18,,,,,9259,20.18,10243,19.80,17906,20.82,,,,,,/18062016,30720,,,8766,21.61,8873,21.55,9259,20.11,,,17906,20.81,17918,13.92,,,18494,20.59/18062016,30780,8466,21.18,,,8873,21.55,9259,20.18,10243,19.80,17906,20.82,17918,13.92,,,18494,20.58/18062016,30840,,,8766,21.61,,,9259,20.11,10243,19.80,,,,,,,,/18062016,30900,8466,21.18,,,,,,,10243,19.80,17906,20.83,17918,13.93,,,,/18062016,30960,8466,21.18,8766,21.61,8873,21.49,9259,20.18,10243,19.80,,,,,,,18494,20.58/18062016,31020,8466,21.18,8766,21.61,,,9259,20.18,10243,19.80,17906,20.82,17918,13.93,,,,/18062016,31080,8466,21.18,8766,21.61,8873,21.49,9259,20.11,10243,19.80,17906,20.82,17918,13.94,,,18494,20.58/18062016,31140,8466,21.18,,,8873,21.49,9259,20.11,10243,19.80,17906,20.81,,,,,18494,20.57/18062016,31200,,,8766,21.61,8873,21.49,9259,20.11,10243,19.80,,,17918,13.94,,,18494,20.57/18062016,31260,8466,21.18,8766,21.61,8873,21.49,9259,20.11,10243,19.80,17906,20.80,,,,,18494,20.56/18062016,31320,,,8766,21.61,8873,21.49,9259,20.18,10243,19.80,,,17918,13.94,,,,/18062016,31380,8466,21.18,,,8873,21.49,9259,20.11,10243,19.80,17906,20.81,,,,,18494,20.56/18062016,31440,8466,21.18,8766,21.61,8873,21.49,9259,20.18,10243,19.80,17906,20.81,17918,13.94,,,18494,20.56/18062016,31500,8466,21.18,8766,21.61,8873,21.49,9259,20.18,10243,19.80,,,,,,,,/18062016,31560,8466,21.18,8766,21.61,8873,21.49,9259,20.18,,,17906,20.81,17918,13.95,,,,/18062016,31620,8466,21.18,,,8873,21.49,9259,20.18,10243,19.80,,,17918,13.96,,,18494,20.56/18062016,31680,,,,,8873,21.49,9259,20.11,10243,19.80,17906,20.80,17918,13.97,,,18494,20.56/18062016,31740,8466,21.18,8766,21.61,8873,21.49,9259,20.18,,,17906,20.80,17918,13.99,,,,/18062016,31800,8466,21.18,8766,21.61,,,9259,20.11,10243,19.80,17906,20.82,,,,,18494,20.56/18062016,31860,8466,21.18,8766,21.61,8873,21.49,,,10243,19.80,,,17918,14.00,,,,/18062016,31920,8466,21.18,,,8873,21.49,9259,20.18,10243,19.80,17906,20.81,,,,,18494,20.56/18062016,31980,8466,21.18,8766,21.61,,,9259,20.11,10243,19.80,17906,20.81,17918,14.01,,,18494,20.55/18062016,32040,8466,21.18,8766,21.61,8873,21.49,9259,20.11,10243,19.80,,,17918,14.02,,,,/18062016,32100,8466,21.18,8766,21.61,8873,21.49,9259,20.11,,,17906,20.80,,,,,18494,20.55/18062016,32160,8466,21.18,8766,21.61,8873,21.49,,,10243,19.80,,,17918,14.04,,,18494,20.55/18062016,32220,,,,,8873,21.49,9259,20.11,10243,19.80,17906,20.80,17918,14.06,,,18494,20.55/18062016,32280,8466,21.18,8766,21.61,8873,21.49,,,10243,19.80,17906,20.80,,,,,18494,20.55/18062016,32340,8466,21.18,8766,21.61,8873,21.49,9259,20.18,10243,19.80,17906,20.80,17918,14.06,,,,/18062016,32400,,,8766,21.61,,,9259,20.11,10243,19.80,17906,20.80,17918,14.07,,,18494,20.54/18062016,32460,8466,21.18,8766,21.61,8873,21.49,9259,20.18,,,,,,,,,18494,20.56/18062016,32520,,,8766,21.61,,,9259,20.11,10243,19.74,17906,20.80,17918,14.10,,,18494,20.55/18062016,32580,8466,21.18,8766,21.61,8873,21.49,9259,20.18,10243,19.74,17906,20.80,17918,14.12,,,18494,20.55/18062016,32640,8466,21.18,,,8873,21.49,9259,20.18,,,17906,20.80,17918,14.11,,,,/18062016,32700,8466,21.18,8766,21.61,8873,21.49,9259,20.11,10243,19.74,,,,,,,18494,20.55/18062016,32760,,,8766,21.61,8873,21.49,,,10243,19.74,17906,20.80,17918,14.12,,,,/18062016,32820,8466,21.18,8766,21.61,8873,21.49,9259,20.11,10243,19.80,17906,20.79,17918,14.12,,,18494,20.54/18062016,32880,8466,21.18,8766,21.61,8873,21.49,9259,20.11,10243,19.74,,,17918,14.14,,,,/18062016,32940,,,8766,21.61,8873,21.43,9259,20.18,10243,19.74,17906,20.80,,,,,18494,20.55/18062016,33000,,,,,,,,,10243,19.74,17906,20.80,17918,14.15,,,,/18062016,33060,8466,21.18,8766,21.61,,,9259,20.11,10243,19.74,,,17918,14.15,,,18494,20.55/18062016,33120,8466,21.18,,,8873,21.49,9259,20.18,,,17906,20.80,,,,,18494,20.54/18062016,33180,8466,21.24,8766,21.61,8873,21.49,,,10243,19.74,,,17918,14.18,,,,/18062016,33240,8466,21.24,8766,21.61,8873,21.43,9259,20.11,10243,19.74,17906,20.80,17918,14.19,,,18494,20.53/18062016,33300,,,8766,21.61,8873,21.43,9259,20.11,10243,19.74,17906,20.78,,,,,18494,20.54/18062016,33360,8466,21.18,,,,,9259,20.18,10243,19.74,17906,20.80,17918,14.20,,,18494,20.52/18062016,33420,8466,21.24,8766,21.61,8873,21.43,9259,20.11,10243,19.74,,,,,,,,/18062016,33480,8466,21.24,8766,21.61,8873,21.43,,,,,17906,20.81,17918,14.22,,,18494,20.54/18062016,33540,8466,21.24,8766,21.61,8873,21.43,9259,20.18,10243,19.74,,,17918,14.23,,,18494,20.55/18062016,33600,8466,21.24,8766,21.61,8873,21.49,,,10243,19.74,17906,20.81,17918,14.26,,,,/18062016,33660,8466,21.24,8766,21.61,8873,21.43,9259,20.11,10243,19.74,,,,,,,18494,20.55/18062016,33720,8466,21.24,8766,21.61,8873,21.43,9259,20.11,10243,19.74,17906,20.81,,,,,,/18062016,33780,8466,21.24,8766,21.61,,,9259,20.18,10243,19.80,,,17918,14.27,,,18494,20.56/18062016,33840,8466,21.24,8766,21.61,8873,21.43,,,10243,19.74,17906,20.80,17918,14.27,,,18494,20.58/18062016,33900,8466,21.24,8766,21.61,8873,21.43,9259,20.18,10243,19.74,17906,20.82,17918,14.28,,,18494,20.60/18062016,33960,,,,,,,9259,20.18,10243,19.74,,,17918,14.29,,,,/18062016,34020,8466,21.24,8766,21.61,8873,21.43,9259,20.18,,,17906,20.84,,,,,18494,20.58/18062016,34080,,,8766,21.61,8873,21.43,9259,20.11,10243,19.74,,,17918,14.32,,,18494,20.60/18062016,34140,8466,21.24,8766,21.61,8873,21.43,,,10243,19.74,17906,20.85,,,,,18494,20.60/18062016,34200,8466,21.24,8766,21.61,8873,21.43,9259,20.11,10243,19.74,17906,20.84,17918,14.33,,,18494,20.61/18062016,34260,8466,21.24,8766,21.61,8873,21.43,9259,20.18,10243,19.74,17906,20.84,17918,14.34,,,18494,20.63/18062016,34320,,,,,,,9259,20.11,10243,19.74,17906,20.85,17918,14.37,,,18494,20.64/18062016,34380,8466,21.30,8766,21.61,8873,21.43,,,,,,,,,,,,/18062016,34440,8466,21.24,8766,21.61,,,9259,20.18,10243,19.74,17906,20.85,17918,14.38,,,18494,20.64/18062016,34500,8466,21.24,8766,21.61,8873,21.43,9259,20.11,10243,19.74,17906,20.86,,,,,18494,20.66/18062016,34560,8466,21.24,8766,21.61,8873,21.43,9259,20.11,10243,19.74,17906,20.85,17918,14.43,,,,/18062016,34620,8466,21.24,8766,21.61,8873,21.43,,,10243,19.74,17906,20.86,17918,14.45,,,18494,20.66/18062016,34680,8466,21.24,8766,21.61,8873,21.43,9259,20.11,10243,19.74,17906,20.86,17918,14.47,,,18494,20.67/18062016,34740,8466,21.24,,,8873,21.43,9259,20.18,10243,19.74,,,,,,,,/18062016,34800,8466,21.24,8766,21.61,8873,21.43,,,10243,19.74,17906,20.85,17918,14.49,,,18494,20.67/18062016,34860,8466,21.24,,,8873,21.43,9259,20.11,10243,19.74,17906,20.86,17918,14.50,,,,/18062016,34920,8466,21.24,8766,21.61,8873,21.43,9259,20.18,10243,19.74,,,,,,,18494,20.67/18062016,34980,8466,21.24,8766,21.68,,,9259,20.18,10243,19.74,17906,20.86,,,,,18494,20.68/18062016,35040,8466,21.30,8766,21.68,8873,21.43,9259,20.18,10243,19.68,17906,20.87,17918,14.55,,,,/18062016,35100,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.68,17906,20.87,,,,,18494,20.66/18062016,35160,,,8766,21.61,8873,21.43,,,10243,19.68,17906,20.86,17918,14.58,,,,/18062016,35220,8466,21.30,8766,21.68,8873,21.43,,,10243,19.61,17906,20.87,17918,14.60,,,18494,20.67/18062016,35280,8466,21.30,8766,21.61,8873,21.43,9259,20.18,10243,19.61,,,,,,,18494,20.66/18062016,35340,,,8766,21.68,,,,,10243,19.55,17906,20.86,17918,14.63,,,18494,20.67/18062016,35400,8466,21.30,8766,21.68,8873,21.43,,,10243,19.55,,,,,,,18494,20.68/18062016,35460,8466,21.30,8766,21.61,8873,21.43,9259,20.18,10243,19.55,17906,20.85,,,,,,/18062016,35520,8466,21.30,8766,21.61,8873,21.43,9259,20.18,10243,19.55,,,17918,14.68,,,18494,20.66/18062016,35580,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.55,17906,20.87,17918,14.70,,,18494,20.68/18062016,35640,8466,21.30,,,8873,21.43,9259,20.11,10243,19.55,,,17918,14.72,,,18494,20.67/18062016,35700,8466,21.30,8766,21.68,8873,21.43,9259,20.18,,,17906,20.87,,,,,,/18062016,35760,8466,21.30,,,8873,21.43,9259,20.18,10243,19.49,17906,20.86,17918,14.76,,,18494,20.67/18062016,35820,8466,21.30,8766,21.68,,,,,10243,19.49,17906,20.86,17918,14.78,,,18494,20.67/18062016,35880,8466,21.30,8766,21.61,,,9259,20.11,10243,19.49,17906,20.87,,,,,,/18062016,35940,8466,21.30,8766,21.68,,,9259,20.11,10243,19.49,17906,20.87,,,,,18494,20.66/18062016,36000,,,8766,21.68,8873,21.43,,,10243,19.43,17906,20.88,17918,14.86,,,18494,20.66/18062016,36060,8466,21.30,8766,21.68,8873,21.43,9259,20.11,,,,,17918,14.89,,,18494,20.68/18062016,36120,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.43,17906,20.86,,,,,18494,20.67/18062016,36180,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.43,17906,20.87,17918,14.92,,,18494,20.67/18062016,36240,8466,21.30,8766,21.68,8873,21.36,,,10243,19.43,17906,20.86,17918,14.96,,,18494,20.66/18062016,36300,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.43,17906,20.87,17918,14.98,,,18494,20.66/18062016,36360,8466,21.30,8766,21.68,,,9259,20.18,10243,19.36,17906,20.87,,,,,18494,20.66/18062016,36420,8466,21.30,8766,21.68,8873,21.36,,,10243,19.36,,,,,,,,/18062016,36480,,,8766,21.68,,,9259,20.11,10243,19.36,17906,20.86,17918,15.02,,,18494,20.66/18062016,36540,,,8766,21.68,,,9259,20.11,,,,,17918,15.07,,,18494,20.66/18062016,36600,8466,21.30,8766,21.68,,,9259,20.11,10243,19.30,17906,20.86,,,,,18494,20.66/18062016,36660,8466,21.30,,,8873,21.36,9259,20.11,10243,19.30,17906,20.86,17918,15.08,,,,/18062016,36720,8466,21.30,8766,21.68,8873,21.36,,,10243,19.30,,,17918,15.10,,,18494,20.65/18062016,36780,8466,21.30,8766,21.68,8873,21.36,,,,,17906,20.86,,,,,18494,20.66/18062016,36840,8466,21.30,8766,21.68,,,9259,20.11,,,17906,20.86,17918,15.12,,,,/18062016,36900,8466,21.30,8766,21.68,8873,21.36,,,10243,19.24,,,,,,,18494,20.65/18062016,36960,,,,,,,,,10243,19.24,17906,20.86,,,,,,/18062016,37020,,,,,,,9259,20.11,10243,19.24,17906,20.85,,,,,18494,20.65/18062016,37080,8466,21.30,8766,21.68,8873,21.36,9259,20.18,,,17906,20.85,17918,15.18,,,,/18062016,37140,,,8766,21.68,,,9259,20.11,10243,19.18,,,,,,,18494,20.66/18062016,37200,8466,21.30,8766,21.68,8873,21.36,9259,20.18,10243,19.18,17906,20.87,,,,,,/18062016,37260,8466,21.30,8766,21.68,8873,21.36,,,10243,19.18,,,17918,15.23,,,18494,20.65/18062016,37320,8466,21.30,8766,21.68,8873,21.43,9259,20.18,10243,19.18,17906,20.86,,,,,,/18062016,37380,8466,21.30,,,8873,21.36,9259,20.18,10243,19.18,17906,20.87,17918,15.26,,,18494,20.65/18062016,37440,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.11,,,17918,15.27,,,18494,20.66/18062016,37500,8466,21.30,,,8873,21.43,9259,20.11,10243,19.11,17906,20.86,17918,15.28,,,18494,20.66/18062016,37560,8466,21.30,8766,21.68,8873,21.36,,,10243,19.11,,,,,,,18494,20.66/18062016,37620,8466,21.30,8766,21.68,8873,21.36,9259,20.11,10243,19.11,17906,20.87,17918,15.30,,,,/18062016,37680,8466,21.30,8766,21.68,8873,21.36,,,10243,19.11,17906,20.86,17918,15.34,,,18494,20.67/18062016,37740,8466,21.30,8766,21.68,8873,21.43,,,10243,19.11,,,17918,15.34,,,18494,20.65/18062016,37800,8466,21.30,8766,21.68,,,9259,20.11,10243,19.11,17906,20.85,17918,15.36,,,18494,20.66/18062016,37860,8466,21.30,8766,21.68,,,9259,20.11,10243,19.05,17906,20.86,17918,15.38,,,,/18062016,37920,,,8766,21.68,8873,21.43,,,10243,19.05,,,17918,15.39,,,18494,20.66/18062016,37980,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.05,17906,20.87,,,,,,/18062016,38040,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.05,,,,,,,18494,20.66/18062016,38100,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.05,17906,20.88,17918,15.43,,,18494,20.66/18062016,38160,8466,21.30,,,8873,21.43,9259,20.11,10243,19.05,17906,20.86,17918,15.43,,,18494,20.66/18062016,38220,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.05,,,17918,15.44,,,,/18062016,38280,,,8766,21.68,8873,21.43,,,10243,19.05,17906,20.88,17918,15.45,,,18494,20.66/18062016,38340,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.05,17906,20.88,17918,15.47,,,18494,20.66/18062016,38400,8466,21.30,,,8873,21.43,9259,20.11,10243,19.11,17906,20.87,,,,,,/18062016,38460,8466,21.30,8766,21.68,8873,21.43,9259,20.18,10243,19.11,,,17918,15.48,,,18494,20.67/18062016,38520,,,8766,21.68,,,9259,20.11,10243,19.11,17906,20.87,17918,15.49,,,18494,20.67/18062016,38580,,,8766,21.68,8873,21.43,9259,20.11,10243,19.05,17906,20.88,17918,15.51,,,18494,20.67/18062016,38640,8466,21.30,8766,21.68,8873,21.43,9259,20.18,10243,19.11,,,,,,,18494,20.66/18062016,38700,,,8766,21.68,8873,21.43,9259,20.11,,,17906,20.87,17918,15.52,,,,/18062016,38760,8466,21.30,8766,21.68,,,,,10243,19.11,17906,20.88,17918,15.54,,,18494,20.66/18062016,38820,8466,21.30,8766,21.68,8873,21.43,9259,20.11,10243,19.11,17906,20.88,17918,15.55,,,,/18062016,38880,8466,21.30,8766,21.68,8873,21.43,9259,20.11,,,17906,20.89,17918,15.56,,,18494,20.66/18062016,38940,8466,21.30,8766,21.74,8873,21.43,9259,20.11,10243,19.11,,,,,,,,/18062016,39000,8466,21.30,,,8873,21.43,9259,20.11,10243,19.18,17906,20.88,17918,15.56,,,18494,20.66/18062016,39060,8466,21.30,,,,,9259,20.11,10243,19.18,,,,,,,,/18062016,39120,8466,21.30,8766,21.68,8873,21.43,,,10243,19.18,17906,20.88,,,,,18494,20.67/18062016,39180,8466,21.30,8766,21.68,,,9259,20.11,,,17906,20.88,17918,15.60,,,18494,20.67/18062016,39240,8466,21.30,,,8873,21.43,,,10243,19.18,17906,20.89,,,,,18494,20.66/18062016,39300,8466,21.30,8766,21.74,8873,21.43,9259,20.18,10243,19.18,17906,20.87,17918,15.60,,,,/18062016,39360,8466,21.30,8766,21.68,8873,21.43,9259,20.11,,,,,17918,15.60,,,18494,20.66/18062016,39420,,,,,8873,21.36,9259,20.11,10243,19.18,17906,20.89,17918,15.61,,,,/18062016,39480,8466,21.30,8766,21.68,8873,21.36,9259,20.11,10243,19.18,17906,20.87,,,,,18494,20.66/18062016,39540,8466,21.30,8766,21.74,,,9259,20.11,10243,19.18,17906,20.88,17918,15.60,,,18494,20.66/18062016,39600,8466,21.30,8766,21.68,,,,,10243,19.18,,,,,,,,/18062016,39660,,,8766,21.68,8873,21.36,9259,20.18,10243,19.18,17906,20.87,17918,15.61,,,18494,20.67/18062016,39720,8466,21.30,8766,21.68,8873,21.36,,,,,17906,20.86,,,,,,/18062016,39780,8466,21.30,,,8873,21.36,9259,20.11,10243,19.18,17906,20.88,17918,15.62,,,18494,20.66/18062016,39840,,,8766,21.74,8873,21.30,9259,20.11,10243,19.18,,,17918,15.60,,,18494,20.66/18062016,39900,8466,21.30,8766,21.74,8873,21.36,,,10243,19.24,17906,20.87,,,,,18494,20.66/18062016,39960,8466,21.30,8766,21.74,,,9259,20.18,10243,19.24,17906,20.88,17918,15.62,,,,/18062016,40020,8466,21.30,,,8873,21.30,9259,20.11,,,,,17918,15.64,,,18494,20.66/18062016,40080,8466,21.30,8766,21.74,,,9259,20.11,10243,19.24,17906,20.87,,,,,18494,20.66/18062016,40140,8466,21.30,8766,21.68,8873,21.30,,,10243,19.24,17906,20.86,17918,15.64,,,,/18062016,40200,8466,21.30,,,8873,21.30,9259,20.18,10243,19.24,,,17918,15.63,,,18494,20.66/18062016,40260,8466,21.30,8766,21.68,8873,21.24,9259,20.11,10243,19.24,17906,20.88,17918,15.64,,,,/18062016,40320,8466,21.30,8766,21.74,,,9259,20.11,,,17906,20.88,,,,,18494,20.66/18062016,40380,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.24,17906,20.88,17918,15.63,,,18494,20.65/18062016,40440,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.24,,,17918,15.64,,,18494,20.65/18062016,40500,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.24,17906,20.88,17918,15.64,,,18494,20.65/18062016,40560,,,8766,21.68,8873,21.24,,,10243,19.24,17906,20.87,17918,15.64,,,,/18062016,40620,,,,,8873,21.24,9259,20.11,10243,19.30,17906,20.88,,,,,18494,20.65/18062016,40680,8466,21.30,8766,21.68,8873,21.24,9259,20.11,,,17906,20.87,17918,15.62,,,,/18062016,40740,8466,21.30,,,8873,21.24,9259,20.11,10243,19.24,,,,,,,18494,20.65/18062016,40800,,,,,8873,21.24,,,10243,19.30,17906,20.87,17918,15.62,,,18494,20.64/18062016,40860,8466,21.30,8766,21.74,8873,21.24,9259,20.11,,,,,17918,15.62,,,18494,20.65/18062016,40920,8466,21.30,,,8873,21.24,,,10243,19.30,17906,20.88,,,,,18494,20.66/18062016,40980,,,8766,21.68,8873,21.24,9259,20.18,10243,19.30,17906,20.87,17918,15.61,,,,/18062016,41040,8466,21.30,8766,21.74,8873,21.18,9259,20.18,10243,19.30,17906,20.88,,,,,18494,20.66/18062016,41100,8466,21.30,,,8873,21.18,9259,20.11,10243,19.30,,,17918,15.62,,,18494,20.65/18062016,41160,8466,21.30,,,8873,21.24,9259,20.11,10243,19.30,17906,20.88,17918,15.64,,,,/18062016,41220,8466,21.30,8766,21.68,8873,21.24,9259,20.11,,,17906,20.88,17918,15.62,,,18494,20.65/18062016,41280,8466,21.30,8766,21.68,8873,21.24,9259,20.11,10243,19.30,17906,20.88,,,,,18494,20.66/18062016,41340,8466,21.30,,,8873,21.24,,,10243,19.30,,,17918,15.63,,,18494,20.64/18062016,41400,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.30,17906,20.88,,,,,,/18062016,41460,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.30,17906,20.88,17918,15.62,,,18494,20.65/18062016,41520,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.30,17906,20.87,17918,15.60,,,18494,20.66/18062016,41580,8466,21.30,8766,21.68,,,9259,20.11,10243,19.30,17906,20.89,,,,,18494,20.66/18062016,41640,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.30,,,,,,,,/18062016,41700,8466,21.30,,,8873,21.24,9259,20.11,10243,19.30,17906,20.88,17918,15.61,,,18494,20.65/18062016,41760,8466,21.30,,,8873,21.24,9259,20.11,10243,19.30,,,,,,,,/18062016,41820,8466,21.30,8766,21.74,8873,21.24,,,,,17906,20.88,17918,15.60,,,18494,20.64/18062016,41880,8466,21.30,8766,21.68,,,9259,20.11,10243,19.30,,,17918,15.60,,,18494,20.64/18062016,41940,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.30,,,17918,15.61,,,,/18062016,42000,8466,21.30,8766,21.74,,,9259,20.11,10243,19.30,17906,20.89,,,,,18494,20.64/18062016,42060,8466,21.30,8766,21.74,,,9259,20.11,10243,19.36,,,17918,15.60,,,18494,20.64/18062016,42120,8466,21.30,8766,21.68,8873,21.24,,,10243,19.36,17906,20.89,17918,15.59,,,18494,20.64/18062016,42180,8466,21.30,,,,,9259,20.11,10243,19.36,17906,20.88,,,,,18494,20.65/18062016,42240,8466,21.30,8766,21.68,8873,21.24,9259,20.11,10243,19.36,,,17918,15.60,,,18494,20.65/18062016,42300,8466,21.30,,,8873,21.24,9259,20.11,10243,19.36,17906,20.88,17918,15.58,,,,/18062016,42360,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.36,17906,20.87,17918,15.58,,,18494,20.65/18062016,42420,8466,21.30,8766,21.74,8873,21.24,9259,20.18,10243,19.36,17906,20.88,17918,15.60,,,18494,20.63/18062016,42480,,,8766,21.74,8873,21.24,,,,,,,,,,,,/18062016,42540,8466,21.30,8766,21.74,,,9259,20.11,10243,19.36,17906,20.88,17918,15.61,,,18494,20.65/18062016,42600,8466,21.30,8766,21.74,8873,21.24,9259,20.11,10243,19.36,17906,20.88,17918,15.59,,,,/18062016,42660,,,8766,21.68,,,9259,20.11,,,,,,,,,18494,20.63/18062016,42720,,,8766,21.74,,,9259,20.18,10243,19.36,17906,20.88,17918,15.59,,,18494,20.64/18062016,42780,8466,21.30,8766,21.68,8873,21.24,9259,20.11,10243,19.36,17906,20.89,17918,15.58,,,,/18062016,42840,8466,21.30,,,8873,21.30,9259,20.11,10243,19.36,,,17918,15.59,,,18494,20.64/18062016,42900,,,8766,21.74,8873,21.30,,,10243,19.36,17906,20.87,,,,,18494,20.64/18062016,42960,8466,21.30,,,8873,21.30,9259,20.11,10243,19.30,17906,20.87,17918,15.59,,,18494,20.63/18062016,43020,,,8766,21.74,8873,21.24,,,10243,19.36,17906,20.88,,,,,18494,20.63/18062016,43080,,,8766,21.74,,,9259,20.11,10243,19.36,,,17918,15.60,,,,/18062016,43140,,,8766,21.68,8873,21.30,,,10243,19.36,17906,20.88,,,,,18494,20.63/18062016,43200,8466,21.30,8766,21.68,8873,21.30,9259,20.11,10243,19.36,17906,20.88,17918,15.61,,,18494,20.63/18062016,43260,8466,21.30,8766,21.74,,,9259,20.11,,,17906,20.88,17918,15.62,,,18494,20.63/18062016,43320,8466,21.30,8766,21.74,8873,21.30,,,10243,19.36,17906,20.88,17918,15.62,,,,/18062016,43380,,,8766,21.74,8873,21.30,9259,20.11,10243,19.36,17906,20.88,17918,15.63,,,18494,20.64/18062016,43440,8466,21.30,8766,21.74,8873,21.30,,,,,17906,20.88,17918,15.61,,,,/18062016,43500,8466,21.30,8766,21.68,8873,21.30,,,10243,19.36,,,,,,,18494,20.64/18062016,43560,8466,21.30,8766,21.74,8873,21.30,9259,20.11,10243,19.36,17906,20.88,17918,15.64,,,,/18062016,43620,,,8766,21.74,8873,21.30,,,10243,19.36,17906,20.88,,,,,18494,20.62/18062016,43680,,,8766,21.74,8873,21.36,9259,20.11,10243,19.36,,,17918,15.64,,,18494,20.63/18062016,43740,,,8766,21.74,8873,21.36,9259,20.11,10243,19.36,17906,20.87,17918,15.66,,,,/18062016,43800,8466,21.30,8766,21.74,8873,21.36,9259,20.11,10243,19.43,,,17918,15.68,,,18494,20.64/18062016,43860,,,8766,21.74,8873,21.36,,,10243,19.43,17906,20.88,17918,15.68,,,18494,20.63/18062016,43920,8466,21.36,8766,21.74,8873,21.36,9259,20.18,10243,19.43,17906,20.88,,,,,,/18062016,43980,8466,21.30,8766,21.74,8873,21.36,,,10243,19.43,17906,20.89,,,,,18494,20.62/18062016,44040,8466,21.30,8766,21.68,8873,21.36,9259,20.11,10243,19.43,,,,,,,18494,20.63/18062016,44100,,,8766,21.68,8873,21.36,9259,20.11,10243,19.43,17906,20.88,17918,15.71,,,,/18062016,44160,8466,21.30,8766,21.74,,,9259,20.18,10243,19.43,,,17918,15.74,,,18494,20.62/18062016,44220,8466,21.30,,,8873,21.43,9259,20.18,10243,19.43,17906,20.89,,,,,18494,20.62/18062016,44280,8466,21.30,8766,21.74,8873,21.43,9259,20.11,10243,19.43,17906,20.88,17918,15.76,,,18494,20.61/18062016,44340,8466,21.36,8766,21.74,,,9259,20.11,10243,19.43,17906,20.88,,,,,,/18062016,44400,8466,21.36,8766,21.74,8873,21.43,9259,20.18,10243,19.43,,,17918,15.78,,,18494,20.62/18062016,44460,8466,21.36,8766,21.74,8873,21.43,,,,,17906,20.88,17918,15.80,,,,/18062016,44520,,,8766,21.74,8873,21.43,9259,20.11,10243,19.43,17906,20.88,17918,15.84,,,18494,20.62/18062016,44580,8466,21.36,,,8873,21.43,9259,20.11,10243,19.43,17906,20.89,,,,,18494,20.62/18062016,44640,,,8766,21.74,8873,21.43,,,10243,19.43,17906,20.90,17918,15.85,,,18494,20.62/18062016,44700,8466,21.36,8766,21.74,,,,,10243,19.43,,,17918,15.85,,,,/18062016,44760,,,8766,21.74,8873,21.43,,,10243,19.49,17906,20.90,17918,15.88,,,18494,20.62/18062016,44820,,,8766,21.74,8873,21.43,,,,,17906,20.89,17918,15.90,,,18494,20.62/18062016,44880,8466,21.36,,,8873,21.43,9259,20.11,10243,19.49,,,,,,,18494,20.61/18062016,44940,8466,21.36,8766,21.74,8873,21.43,9259,20.11,10243,19.49,17906,20.89,17918,15.94,,,,/18062016,45000,8466,21.36,8766,21.74,8873,21.43,9259,20.11,10243,19.49,17906,20.90,17918,15.94,,,18494,20.61/18062016,45060,8466,21.36,8766,21.74,8873,21.43,9259,20.11,10243,19.49,17906,20.89,,,,,18494,20.63/18062016,45120,8466,21.36,,,8873,21.43,9259,20.11,10243,19.49,17906,20.90,,,,,,/18062016,45180,8466,21.36,8766,21.74,8873,21.43,9259,20.11,10243,19.49,17906,20.89,,,,,18494,20.62/18062016,45240,,,8766,21.74,8873,21.43,9259,20.11,10243,19.49,17906,20.90,17918,16.02,,,18494,20.62/18062016,45300,8466,21.36,8766,21.74,8873,21.43,9259,20.11,10243,19.49,17906,20.90,,,,,,/18062016,45360,,,8766,21.74,8873,21.43,9259,20.11,10243,19.49,17906,20.88,17918,16.05,,,18494,20.61/18062016,45420,8466,21.36,,,8873,21.43,,,10243,19.49,,,17918,16.07,,,,/18062016,45480,8466,21.36,8766,21.74,8873,21.43,9259,20.11,10243,19.49,17906,20.89,,,,,18494,20.60/18062016,45540,,,,,8873,21.43,9259,20.18,,,17906,20.88,17918,16.08,,,18494,20.61/18062016,45600,8466,21.36,8766,21.74,,,9259,20.11,10243,19.55,17906,20.89,17918,16.09,,,,/18062016,45660,8466,21.36,8766,21.74,8873,21.43,9259,20.11,10243,19.55,17906,20.89,,,,,18494,20.61/18062016,45720,8466,21.36,,,8873,21.43,9259,20.18,10243,19.55,,,17918,16.12,,,18494,20.61/18062016,45780,,,8766,21.74,8873,21.49,9259,20.11,10243,19.55,17906,20.88,17918,16.13,,,,/18062016,45840,8466,21.36,8766,21.74,8873,21.43,9259,20.11,10243,19.61,,,,,,,18494,20.62/18062016,45900,8466,21.36,,,,,9259,20.11,,,17906,20.88,17918,16.14,,,,/18062016,45960,,,8766,21.74,8873,21.49,9259,20.11,,,,,17918,16.14,,,18494,20.60/18062016,46020,8466,21.36,8766,21.74,8873,21.49,9259,20.11,10243,19.61,17906,20.89,17918,16.17,,,18494,20.62/18062016,46080,8466,21.36,8766,21.74,8873,21.49,9259,20.18,10243,19.61,17906,20.88,,,,,18494,20.60/18062016,46140,8466,21.36,8766,21.74,8873,21.49,9259,20.11,,,,,,,,,,/18062016,46200,8466,21.36,8766,21.74,,,,,10243,19.61,17906,20.89,,,,,18494,20.60/18062016,46260,8466,21.36,8766,21.74,8873,21.49,,,10243,19.68,17906,20.90,,,,,18494,20.60/18062016,46320,8466,21.36,,,8873,21.49,9259,20.11,10243,19.68,17906,20.88,17918,16.22,,,18494,20.60/18062016,46380,8466,21.36,8766,21.74,,,,,,,,,,,,,18494,20.61/18062016,46440,8466,21.36,,,8873,21.55,,,10243,19.68,17906,20.88,17918,16.26,,,,/18062016,46500,8466,21.36,8766,21.74,,,9259,20.11,,,17906,20.89,,,,,18494,20.61/18062016,46560,8466,21.43,8766,21.74,8873,21.55,,,10243,19.68,17906,20.90,17918,16.30,,,18494,20.60/18062016,46620,8466,21.36,8766,21.74,8873,21.55,9259,20.11,,,17906,20.89,17918,16.32,,,,/18062016,46680,8466,21.36,8766,21.74,8873,21.55,9259,20.11,10243,19.74,17906,20.90,17918,16.35,,,18494,20.60/18062016,46740,8466,21.36,8766,21.74,8873,21.55,9259,20.18,10243,19.74,17906,20.88,17918,16.35,,,18494,20.61/18062016,46800,,,8766,21.74,8873,21.55,,,10243,19.74,,,17918,16.38,,,18494,20.60/18062016,46860,8466,21.43,,,,,9259,20.11,10243,19.74,17906,20.89,17918,16.42,,,18494,20.60/18062016,46920,8466,21.43,8766,21.74,,,9259,20.11,,,17906,20.90,,,,,18494,20.60/18062016,46980,8466,21.36,8766,21.74,8873,21.55,9259,20.11,10243,19.80,17906,20.90,17918,16.44,,,18494,20.60/18062016,47040,8466,21.43,,,8873,21.55,,,10243,19.80,17906,20.90,17918,16.47,,,,/18062016,47100,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.80,17906,20.90,,,,,18494,20.60/18062016,47160,8466,21.36,8766,21.74,8873,21.55,9259,20.11,,,,,17918,16.50,,,18494,20.60/18062016,47220,8466,21.43,,,8873,21.55,9259,20.11,10243,19.80,17906,20.90,,,,,18494,20.60/18062016,47280,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.86,17906,20.90,,,,,18494,20.60/18062016,47340,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.86,,,17918,16.58,,,18494,20.59/18062016,47400,8466,21.43,8766,21.74,,,9259,20.11,,,17906,20.90,17918,16.61,,,,/18062016,47460,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.86,,,,,,,18494,20.60/18062016,47520,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.93,17906,20.90,17918,16.66,,,18494,20.60/18062016,47580,8466,21.43,,,8873,21.55,,,,,17906,20.90,,,,,,/18062016,47640,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.93,,,17918,16.70,,,18494,20.60/18062016,47700,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.93,17906,20.89,,,,,,/18062016,47760,8466,21.43,,,8873,21.55,,,10243,19.93,,,17918,16.72,,,18494,20.60/18062016,47820,8466,21.43,8766,21.74,8873,21.55,9259,20.11,,,17906,20.89,17918,16.76,,,,/18062016,47880,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.93,,,17918,16.78,,,18494,20.60/18062016,47940,8466,21.43,8766,21.74,,,,,10243,19.99,17906,20.89,17918,16.81,,,,/18062016,48000,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.99,,,,,,,18494,20.60/18062016,48060,,,,,8873,21.55,9259,20.11,10243,19.99,17906,20.89,17918,16.84,,,18494,20.60/18062016,48120,8466,21.43,8766,21.74,,,9259,20.11,10243,19.99,17906,20.91,17918,16.86,,,18494,20.60/18062016,48180,8466,21.43,,,8873,21.55,,,10243,19.99,17906,20.90,17918,16.88,,,18494,20.61/18062016,48240,,,8766,21.74,8873,21.55,9259,20.11,,,,,17918,16.91,,,18494,20.59/18062016,48300,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.99,17906,20.90,17918,16.94,,,18494,20.60/18062016,48360,8466,21.43,8766,21.74,8873,21.55,9259,20.11,10243,19.99,,,17918,16.96,,,,/18062016,48420,,,,,8873,21.55,9259,20.11,10243,20.05,17906,20.90,17918,16.97,,,18494,20.60/18062016,48480,8466,21.49,,,8873,21.55,9259,20.11,,,17906,20.90,17918,16.99,,,18494,20.59/18062016,48540,,,8766,21.74,8873,21.55,9259,20.11,10243,20.05,,,17918,17.01,,,18494,20.58/18062016,48600,8466,21.49,8766,21.74,,,9259,20.11,10243,20.05,17906,20.89,17918,17.04,,,,/18062016,48660,8466,21.49,8766,21.74,8873,21.55,9259,20.18,10243,20.05,,,,,,,18494,20.60/18062016,48720,8466,21.49,8766,21.74,8873,21.49,9259,20.11,10243,20.05,17906,20.89,,,,,18494,20.60/18062016,48780,8466,21.49,8766,21.74,8873,21.55,9259,20.11,,,17906,20.89,,,,,18494,20.60/18062016,48840,8466,21.49,8766,21.74,8873,21.55,9259,20.11,10243,20.05,17906,20.90,17918,17.14,,,18494,20.60/18062016,48900,,,8766,21.74,8873,21.55,9259,20.11,10243,20.05,,,,,,,18494,20.60/18062016,48960,8466,21.49,,,8873,21.55,9259,20.18,10243,20.05,17906,20.90,17918,17.19,,,,/18062016,49020,8466,21.49,8766,21.74,8873,21.55,9259,20.18,10243,20.05,17906,20.90,,,,,18494,20.59/18062016,49080,8466,21.55,8766,21.74,8873,21.55,9259,20.11,10243,20.11,,,17918,17.24,,,18494,20.60/18062016,49140,8466,21.49,8766,21.74,8873,21.55,9259,20.11,10243,20.11,17906,20.90,17918,17.27,,,,/18062016,49200,8466,21.49,,,8873,21.55,9259,20.11,10243,20.11,17906,20.90,,,,,18494,20.60/18062016,49260,8466,21.49,,,8873,21.55,9259,20.18,10243,20.11,,,17918,17.34,,,18494,20.60/18062016,49320,8466,21.55,8766,21.80,8873,21.55,9259,20.11,10243,20.11,17906,20.90,,,,,18494,20.60/18062016,49380,,,8766,21.74,,,9259,20.11,10243,20.11,17906,20.89,17918,17.37,,,18494,20.61/18062016,49440,8466,21.49,8766,21.80,8873,21.55,9259,20.11,,,17906,20.90,17918,17.43,,,,/18062016,49500,8466,21.55,8766,21.80,8873,21.55,9259,20.11,10243,20.11,,,,,,,18494,20.60/18062016,49560,8466,21.55,8766,21.80,8873,21.55,9259,20.11,,,17906,20.90,17918,17.50,,,,/18062016,49620,8466,21.55,8766,21.80,8873,21.55,9259,20.18,10243,20.18,17906,20.90,,,,,18494,20.60/18062016,49680,8466,21.55,,,8873,21.55,,,10243,20.18,,,17918,17.56,,,,/18062016,49740,8466,21.55,8766,21.80,8873,21.55,9259,20.11,10243,20.18,17906,20.89,,,,,18494,20.60/18062016,49800,8466,21.55,,,8873,21.55,9259,20.18,10243,20.18,,,17918,17.60,,,,/18062016,49860,8466,21.55,8766,21.80,,,9259,20.11,10243,20.18,17906,20.90,,,,,18494,20.59/18062016,49920,,,8766,21.80,8873,21.55,9259,20.18,10243,20.18,,,17918,17.66,,,18494,20.60/18062016,49980,,,8766,21.80,8873,21.55,9259,20.11,10243,20.18,17906,20.90,17918,17.69,,,18494,20.60/18062016,50040,8466,21.55,8766,21.80,,,,,10243,20.18,17906,20.91,17918,17.72,,,,/18062016,50100,8466,21.55,8766,21.80,8873,21.55,9259,20.18,10243,20.18,17906,20.90,17918,17.74,,,18494,20.60/18062016,50160,8466,21.55,8766,21.80,8873,21.55,9259,20.11,10243,20.24,,,,,,,,/18062016,50220,8466,21.55,,,8873,21.55,9259,20.11,,,17906,20.90,17918,17.80,,,18494,20.60/18062016,50280,8466,21.55,8766,21.80,8873,21.55,9259,20.11,10243,20.24,17906,20.92,17918,17.83,,,18494,20.60/18062016,50340,8466,21.55,8766,21.80,8873,21.55,,,10243,20.18,17906,20.91,17918,17.86,,,,/18062016,50400,8466,21.55,,,8873,21.55,9259,20.11,,,17906,20.90,17918,17.89,,,18494,20.59/18062016,50460,8466,21.55,,,8873,21.55,9259,20.11,10243,20.18,17906,20.91,17918,17.92,,,,/18062016,50520,8466,21.55,8766,21.80,8873,21.55,9259,20.11,10243,20.24,,,17918,17.96,,,18494,20.59/18062016,50580,,,8766,21.80,8873,21.55,9259,20.18,10243,20.24,17906,20.90,,,,,18494,20.59/18062016,50640,8466,21.55,8766,21.80,8873,21.55,9259,20.18,10243,20.24,,,17918,17.99,,,,/18062016,50700,,,8766,21.80,8873,21.55,9259,20.18,,,17906,20.90,,,,,18494,20.61/18062016,50760,8466,21.55,8766,21.86,8873,21.55,9259,20.18,10243,20.24,17906,20.91,,,,,18494,20.59/18062016,50820,8466,21.55,8766,21.80,8873,21.55,9259,20.18,10243,20.18,,,17918,18.07,,,,/18062016,50880,8466,21.55,8766,21.86,,,9259,20.18,10243,20.24,17906,20.91,17918,18.09,,,18494,20.60/18062016,50940,8466,21.55,8766,21.86,8873,21.55,9259,20.18,10243,20.24,17906,20.91,17918,18.12,,,18494,20.59/18062016,51000,8466,21.55,8766,21.80,8873,21.55,9259,20.18,10243,20.24,17906,20.91,,,,,,/18062016,51060,8466,21.55,8766,21.80,8873,21.55,9259,20.18,10243,20.24,17906,20.90,17918,18.17,,,18494,20.60/18062016,51120,,,8766,21.86,8873,21.55,9259,20.18,10243,20.24,17906,20.91,,,,,18494,20.59/18062016,51180,,,8766,21.86,8873,21.55,9259,20.18,10243,20.24,,,,,,,18494,20.60/18062016,51240,,,8766,21.86,8873,21.55,9259,20.18,10243,20.24,17906,20.90,17918,18.24,,,18494,20.60/18062016,51300,8466,21.55,8766,21.86,8873,21.55,9259,20.18,10243,20.24,17906,20.90,,,,,,/18062016,51360,8466,21.55,8766,21.80,,,9259,20.18,10243,20.24,,,17918,18.26,,,18494,20.60/18062016,51420,8466,21.55,8766,21.86,8873,21.55,9259,20.18,10243,20.24,17906,20.91,,,,,,/18062016,51480,,,,,8873,21.55,9259,20.18,10243,20.24,,,17918,18.28,,,18494,20.60/18062016,51540,8466,21.55,8766,21.86,8873,21.55,,,10243,20.24,17906,20.89,17918,18.31,,,18494,20.59/18062016,51600,,,,,8873,21.55,9259,20.18,,,17906,20.92,,,,,18494,20.59/18062016,51660,8466,21.55,8766,21.86,8873,21.55,9259,20.18,10243,20.24,17906,20.92,,,,,18494,20.60/18062016,51720,8466,21.61,8766,21.86,,,9259,20.24,10243,20.24,17906,20.92,17918,18.38,,,,/18062016,51780,,,8766,21.86,8873,21.55,,,10243,20.24,,,17918,18.42,,,18494,20.59/18062016,51840,8466,21.55,8766,21.86,8873,21.61,,,10243,20.24,17906,20.92,,,,,,/18062016,51900,8466,21.61,8766,21.86,8873,21.55,,,10243,20.24,17906,20.93,17918,18.48,,,18494,20.60/18062016,51960,8466,21.61,8766,21.86,8873,21.61,9259,20.24,,,17906,20.93,,,,,18494,20.60/18062016,52020,,,8766,21.86,8873,21.61,9259,20.24,10243,20.24,,,17918,18.53,,,18494,20.60/18062016,52080,8466,21.61,,,8873,21.55,9259,20.24,,,17906,20.91,17918,18.58,,,18494,20.60/18062016,52140,8466,21.61,8766,21.86,,,9259,20.24,10243,20.24,17906,20.93,17918,18.61,,,,/18062016,52200,8466,21.61,,,8873,21.61,9259,20.24,10243,20.24,17906,20.92,,,,,18494,20.60/18062016,52260,8466,21.61,8766,21.86,8873,21.61,9259,20.24,,,,,17918,18.66,,,18494,20.60/18062016,52320,8466,21.61,8766,21.86,8873,21.61,9259,20.24,,,17906,20.92,17918,18.70,,,18494,20.60/18062016,52380,8466,21.61,8766,21.86,,,9259,20.24,10243,20.24,,,,,,,,/18062016,52440,8466,21.61,8766,21.86,8873,21.61,9259,20.24,,,17906,20.92,,,,,18494,20.60/18062016,52500,8466,21.61,,,8873,21.61,9259,20.24,10243,20.30,17906,20.92,17918,18.80,,,,/18062016,52560,8466,21.61,,,8873,21.61,9259,20.24,10243,20.30,,,,,,,18494,20.60/18062016,52620,,,8766,21.86,8873,21.61,,,10243,20.30,17906,20.92,17918,18.86,,,18494,20.60/18062016,52680,8466,21.61,8766,21.93,8873,21.61,9259,20.24,10243,20.30,,,17918,18.88,,,,/18062016,52740,8466,21.61,8766,21.86,8873,21.61,9259,20.30,10243,20.30,17906,20.91,17918,18.93,,,18494,20.60/18062016,52800,8466,21.61,,,,,9259,20.30,10243,20.30,17906,20.90,,,,,18494,20.60/18062016,52860,8466,21.61,8766,21.93,8873,21.61,,,10243,20.30,17906,20.90,17918,18.98,,,18494,20.62/18062016,52920,8466,21.61,,,8873,21.61,9259,20.30,10243,20.30,,,17918,19.03,,,18494,20.61/18062016,52980,8466,21.68,8766,21.93,8873,21.61,9259,20.30,10243,20.30,17906,20.92,,,,,18494,20.60/18062016,53040,,,,,8873,21.61,9259,20.30,10243,20.30,17906,20.91,17918,19.10,,,,/18062016,53100,8466,21.68,8766,21.86,8873,21.61,9259,20.30,,,,,,,,,18494,20.61/18062016,53160,8466,21.68,8766,21.93,,,9259,20.30,10243,20.36,17906,20.90,17918,19.15,,,18494,20.60/18062016,53220,,,8766,21.93,8873,21.61,9259,20.30,,,,,,,,,,/18062016,53280,8466,21.68,8766,21.93,8873,21.61,,,10243,20.36,17906,20.93,17918,19.22,,,18494,20.61/18062016,53340,8466,21.68,8766,21.93,8873,21.61,,,,,17906,20.92,17918,19.26,,,,/18062016,53400,8466,21.68,,,,,9259,20.30,10243,20.36,17906,20.92,17918,19.30,,,18494,20.61/18062016,53460,8466,21.68,8766,21.93,8873,21.61,,,10243,20.36,17906,20.92,,,,,18494,20.61/18062016,53520,8466,21.68,8766,21.93,8873,21.61,9259,20.30,10243,20.36,,,17918,19.36,,,,/18062016,53580,8466,21.68,8766,21.93,8873,21.61,,,10243,20.36,17906,20.93,,,,,18494,20.60/18062016,53640,8466,21.68,8766,21.93,8873,21.61,9259,20.30,10243,20.36,17906,20.92,,,,,18494,20.62/18062016,53700,8466,21.68,8766,21.99,8873,21.61,9259,20.36,10243,20.43,17906,20.92,17918,19.48,,,18494,20.61/18062016,53760,8466,21.68,,,8873,21.61,,,10243,20.43,,,17918,19.52,,,18494,20.61/18062016,53820,8466,21.68,,,8873,21.61,,,10243,20.43,17906,20.93,,,,,,/18062016,53880,8466,21.68,8766,21.99,,,,,,,17906,20.94,17918,19.58,,,18494,20.61/18062016,53940,8466,21.68,8766,21.99,8873,21.61,9259,20.30,10243,20.43,,,,,,,18494,20.61/18062016,54000,8466,21.68,8766,21.99,8873,21.61,9259,20.36,,,17906,20.94,17918,19.62,,,18494,20.61/18062016,54060,8466,21.74,,,8873,21.61,9259,20.36,10243,20.43,17906,20.93,,,,,,/18062016,54120,8466,21.68,8766,21.99,8873,21.61,9259,20.36,10243,20.49,,,,,,,18494,20.62/18062016,54180,,,8766,21.99,8873,21.61,9259,20.36,10243,20.43,17906,20.93,17918,19.72,,,,/18062016,54240,8466,21.74,,,8873,21.61,9259,20.36,,,,,,,,,18494,20.61/18062016,54300,8466,21.68,8766,21.99,8873,21.61,9259,20.36,10243,20.49,17906,20.92,17918,19.75,,,,/18062016,54360,8466,21.68,8766,22.05,8873,21.61,9259,20.36,10243,20.49,17906,20.91,,,,,18494,20.60/18062016,54420,8466,21.74,,,8873,21.61,9259,20.36,,,,,17918,19.82,,,18494,20.62/18062016,54480,8466,21.74,8766,22.05,8873,21.61,,,10243,20.49,17906,20.91,17918,19.88,,,,/18062016,54540,8466,21.74,8766,22.05,8873,21.61,9259,20.36,10243,20.49,17906,20.93,,,,,18494,20.61/18062016,54600,8466,21.74,8766,22.05,8873,21.61,,,10243,20.49,,,17918,19.96,,,18494,20.62/18062016,54660,,,8766,22.05,8873,21.68,9259,20.36,10243,20.49,17906,20.94,,,,,,/18062016,54720,8466,21.74,8766,22.05,8873,21.61,9259,20.36,10243,20.55,,,17918,20.02,,,18494,20.62/18062016,54780,8466,21.74,8766,22.05,8873,21.68,9259,20.36,10243,20.55,17906,20.93,17918,20.07,,,18494,20.62/18062016,54840,8466,21.74,8766,22.11,8873,21.61,9259,20.36,10243,20.55,,,,,,,,/18062016,54900,8466,21.74,8766,22.05,8873,21.68,9259,20.36,,,17906,20.93,17918,20.10,,,18494,20.62/18062016,54960,,,,,8873,21.68,9259,20.36,10243,20.55,17906,20.93,17918,20.17,,,18494,20.63/18062016,55020,,,,,8873,21.61,9259,20.36,10243,20.55,,,17918,20.18,,,18494,20.62/18062016,55080,8466,21.74,8766,22.11,,,,,10243,20.55,17906,20.92,,,,,,/18062016,55140,8466,21.74,8766,22.11,8873,21.61,9259,20.36,10243,20.55,,,17918,20.23,,,18494,20.63/18062016,55200,,,8766,22.11,8873,21.61,9259,20.36,10243,20.55,17906,20.93,17918,20.25,,,,/18062016,55260,8466,21.74,,,8873,21.68,9259,20.36,,,17906,20.92,,,,,18494,20.62/18062016,55320,8466,21.74,8766,22.11,8873,21.68,9259,20.36,,,17906,20.93,17918,20.32,,,18494,20.63/18062016,55380,8466,21.80,8766,22.11,8873,21.68,9259,20.36,,,17906,20.92,17918,20.32,,,18494,20.62/18062016,55440,8466,21.80,8766,22.11,8873,21.68,,,,,,,,,,,,/18062016,55500,,,8766,22.18,8873,21.68,9259,20.43,10243,20.55,17906,20.94,17918,20.36,,,18494,20.63/18062016,55560,8466,21.80,8766,22.18,8873,21.61,9259,20.36,,,17906,20.95,,,,,18494,20.62/18062016,55620,8466,21.80,,,,,9259,20.43,10243,20.55,17906,20.94,17918,20.38,,,18494,20.64/18062016,55680,8466,21.80,8766,22.18,8873,21.68,9259,20.43,10243,20.55,17906,20.93,,,,,,/18062016,55740,8466,21.80,8766,22.18,,,9259,20.43,,,17906,20.94,17918,20.41,,,18494,20.63/18062016,55800,,,8766,22.18,8873,21.68,,,10243,20.55,,,,,,,18494,20.62/18062016,55860,8466,21.80,,,8873,21.68,9259,20.43,,,17906,20.96,,,,,,/18062016,55920,8466,21.80,8766,22.18,8873,21.68,9259,20.49,10243,20.55,17906,20.94,17918,20.44,,,18494,20.63/18062016,55980,8466,21.80,8766,22.18,8873,21.68,9259,20.43,10243,20.61,,,17918,20.43,,,18494,20.63/18062016,56040,8466,21.80,8766,22.18,8873,21.68,,,10243,20.55,17906,20.94,,,,,,/18062016,56100,8466,21.80,8766,22.18,8873,21.68,,,10243,20.55,17906,20.94,17918,20.44,,,18494,20.64/18062016,56160,8466,21.80,8766,22.18,8873,21.68,,,10243,20.55,17906,20.94,17918,20.42,,,,/18062016,56220,8466,21.80,8766,22.18,8873,21.68,9259,20.49,,,17906,20.94,,,,,18494,20.64/18062016,56280,8466,21.80,8766,22.18,8873,21.68,9259,20.49,,,17906,20.95,17918,20.40,,,18494,20.63/18062016,56340,8466,21.80,8766,22.18,8873,21.68,,,10243,20.55,,,17918,20.36,,,,/18062016,56400,8466,21.80,8766,22.18,8873,21.74,9259,20.49,10243,20.55,17906,20.94,17918,20.30,,,18494,20.64/18062016,56460,,,8766,22.18,8873,21.74,9259,20.49,10243,20.55,,,,,,,18494,20.63/18062016,56520,8466,21.80,8766,22.18,8873,21.74,9259,20.49,10243,20.55,17906,20.95,17918,20.24,,,,/18062016,56580,,,,,,,9259,20.43,10243,20.55,,,,,,,18494,20.64/18062016,56640,8466,21.80,,,8873,21.74,9259,20.49,,,17906,20.96,17918,20.19,,,,/18062016,56700,,,,,8873,21.74,,,10243,20.55,,,17918,20.12,,,18494,20.65/18062016,56760,8466,21.80,8766,22.18,8873,21.74,9259,20.49,10243,20.55,17906,20.95,17918,20.08,,,18494,20.66/18062016,56820,8466,21.80,8766,22.18,8873,21.74,9259,20.43,10243,20.55,17906,20.94,,,,,18494,20.65/18062016,56880,8466,21.80,8766,22.18,,,9259,20.43,10243,20.55,17906,20.95,17918,20.02,,,,/18062016,56940,8466,21.80,8766,22.18,8873,21.74,9259,20.49,10243,20.49,17906,20.95,17918,19.98,,,18494,20.66/18062016,57000,,,8766,22.24,8873,21.74,9259,20.49,10243,20.49,17906,20.95,17918,19.95,,,18494,20.65/18062016,57060,8466,21.80,8766,22.18,8873,21.74,,,10243,20.49,17906,20.96,,,,,18494,20.66/18062016,57120,,,,,8873,21.80,9259,20.49,10243,20.49,,,17918,19.90,,,18494,20.66/18062016,57180,8466,21.80,8766,22.18,8873,21.74,9259,20.49,,,17906,20.96,,,,,,/18062016,57240,8466,21.80,8766,22.24,,,9259,20.49,10243,20.49,17906,20.96,17918,19.86,,,18494,20.66/18062016,57300,8466,21.80,8766,22.18,8873,21.80,9259,20.49,10243,20.49,17906,20.95,,,,,18494,20.66/18062016,57360,8466,21.80,8766,22.24,8873,21.80,9259,20.49,10243,20.49,17906,20.96,17918,19.82,,,,/18062016,57420,,,8766,22.24,8873,21.80,9259,20.49,10243,20.55,17906,20.96,17918,19.80,,,18494,20.66/18062016,57480,8466,21.80,8766,22.18,8873,21.80,9259,20.49,,,,,,,,,18494,20.66/18062016,57540,8466,21.80,,,8873,21.80,9259,20.49,,,17906,20.97,17918,19.78,,,18494,20.66/18062016,57600,8466,21.80,,,8873,21.80,,,10243,20.49,17906,20.96,,,,,18494,20.67/18062016,57660,,,,,8873,21.80,9259,20.49,10243,20.49,,,17918,19.74,,,18494,20.67/18062016,57720,8466,21.86,8766,22.18,8873,21.80,,,,,17906,20.96,17918,19.72,,,18494,20.67/18062016,57780,8466,21.80,8766,22.18,8873,21.80,9259,20.49,10243,20.49,,,17918,19.68,,,,/18062016,57840,8466,21.80,,,8873,21.80,9259,20.43,,,17906,20.96,,,,,18494,20.66/18062016,57900,8466,21.86,8766,22.24,8873,21.80,9259,20.49,10243,20.49,17906,20.98,17918,19.66,,,18494,20.68/18062016,57960,,,,,8873,21.80,9259,20.49,10243,20.49,,,,,,,18494,20.67/18062016,58020,8466,21.86,,,8873,21.80,,,10243,20.49,17906,20.98,17918,19.60,,,18494,20.67/18062016,58080,8466,21.86,8766,22.24,8873,21.80,9259,20.49,10243,20.49,,,17918,19.59,,,,/18062016,58140,8466,21.86,,,,,9259,20.43,,,17906,20.98,17918,19.58,,,18494,20.68/18062016,58200,8466,21.80,8766,22.18,8873,21.80,9259,20.49,10243,20.49,,,,,,,18494,20.68/18062016,58260,8466,21.80,,,,,9259,20.49,10243,20.49,17906,20.98,,,,,18494,20.68/18062016,58320,8466,21.86,8766,22.24,8873,21.80,9259,20.49,,,,,17918,19.52,,,,/18062016,58380,,,8766,22.24,8873,21.80,9259,20.49,10243,20.49,17906,20.98,17918,19.52,,,18494,20.68/18062016,58440,8466,21.86,8766,22.18,,,9259,20.49,10243,20.49,17906,20.98,,,,,,/18062016,58500,8466,21.86,8766,22.18,,,,,,,,,,,,,18494,20.68/18062016,58560,,,8766,22.18,8873,21.80,,,10243,20.49,17906,20.98,17918,19.52,,,,/18062016,58620,8466,21.86,8766,22.24,,,9259,20.49,10243,20.49,,,17918,19.52,,,18494,20.68/18062016,58680,8466,21.86,8766,22.18,8873,21.86,9259,20.49,10243,20.49,17906,20.98,,,,,,/18062016,58740,8466,21.86,,,8873,21.86,9259,20.49,10243,20.49,17906,20.97,17918,19.52,,,18494,20.70/18062016,58800,8466,21.86,,,,,9259,20.49,10243,20.49,,,17918,19.52,,,18494,20.69/18062016,58860,,,,,8873,21.86,9259,20.49,10243,20.49,17906,20.98,17918,19.54,,,18494,20.68/18062016,58920,,,8766,22.18,8873,21.86,9259,20.49,10243,20.49,17906,21.00,17918,19.53,,,18494,20.70/18062016,58980,8466,21.86,8766,22.24,8873,21.86,9259,20.49,10243,20.49,,,17918,19.53,,,18494,20.69/18062016,59040,8466,21.86,8766,22.24,,,9259,20.49,10243,20.49,17906,20.98,17918,19.52,,,,/18062016,59100,8466,21.86,8766,22.18,8873,21.93,9259,20.49,,,,,17918,19.52,,,18494,20.70/18062016,59160,8466,21.86,8766,22.24,8873,21.86,9259,20.49,10243,20.49,17906,20.99,17918,19.52,,,18494,20.70/18062016,59220,8466,21.86,,,8873,21.86,9259,20.49,,,17906,21.00,,,,,18494,20.71/18062016,59280,8466,21.86,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,17918,19.52,,,18494,20.70/18062016,59340,8466,21.86,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,20.99,17918,19.50,,,,/18062016,59400,8466,21.86,8766,22.18,8873,21.93,,,10243,20.49,17906,20.98,17918,19.51,,,18494,20.70/18062016,59460,8466,21.86,8766,22.18,8873,21.93,9259,20.49,,,17906,21.00,17918,19.50,,,18494,20.70/18062016,59520,,,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,,,,,18494,20.72/18062016,59580,8466,21.86,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,20.99,17918,19.50,,,18494,20.72/18062016,59640,8466,21.86,8766,22.18,8873,21.93,,,10243,20.49,17906,21.00,,,,,18494,20.72/18062016,59700,8466,21.86,8766,22.18,8873,21.93,9259,20.49,,,,,,,,,,/18062016,59760,8466,21.86,8766,22.18,8873,21.93,,,10243,20.49,17906,21.00,17918,19.45,,,18494,20.72/18062016,59820,8466,21.86,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,,,,,18494,20.72/18062016,59880,,,,,8873,21.93,9259,20.49,10243,20.49,17906,21.00,17918,19.44,,,,/18062016,59940,8466,21.86,8766,22.18,,,9259,20.49,10243,20.49,,,,,,,18494,20.73/18062016,60000,,,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,20.99,,,,,18494,20.73/18062016,60060,8466,21.86,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.00,,,,,18494,20.72/18062016,60120,8466,21.93,8766,22.18,,,9259,20.49,10243,20.49,,,,,,,18494,20.74/18062016,60180,8466,21.86,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.00,,,,,,/18062016,60240,8466,21.86,,,8873,21.93,9259,20.49,,,17906,21.01,17918,19.38,,,18494,20.73/18062016,60300,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.00,,,,,,/18062016,60360,8466,21.86,,,8873,21.93,,,10243,20.49,17906,21.00,17918,19.36,,,18494,20.73/18062016,60420,,,8766,22.18,,,9259,20.49,10243,20.49,,,17918,19.35,,,,/18062016,60480,8466,21.86,8766,22.18,8873,21.93,,,10243,20.49,17906,21.00,17918,19.36,,,18494,20.73/18062016,60540,,,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,20.99,17918,19.34,,,,/18062016,60600,8466,21.86,8766,22.18,8873,21.93,,,10243,20.49,,,,,,,18494,20.73/18062016,60660,8466,21.86,,,8873,21.93,9259,20.49,10243,20.49,17906,21.00,17918,19.32,,,18494,20.74/18062016,60720,8466,21.86,8766,22.18,8873,21.93,,,10243,20.49,17906,21.01,17918,19.32,,,18494,20.74/18062016,60780,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.00,17918,19.31,,,,/18062016,60840,8466,21.86,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,17918,19.30,,,18494,20.74/18062016,60900,8466,21.86,8766,22.18,,,9259,20.49,10243,20.49,17906,21.00,17918,19.29,,,,/18062016,60960,,,8766,22.18,8873,21.93,,,10243,20.49,17906,21.02,,,,,18494,20.74/18062016,61020,8466,21.93,8766,22.18,,,9259,20.49,10243,20.49,17906,21.00,17918,19.28,,,,/18062016,61080,8466,21.86,,,8873,21.93,,,10243,20.49,,,17918,19.26,,,18494,20.75/18062016,61140,8466,21.93,8766,22.18,,,9259,20.49,10243,20.49,17906,21.00,,,,,18494,20.75/18062016,61200,8466,21.93,8766,22.18,,,,,10243,20.49,17906,21.00,,,,,,/18062016,61260,8466,21.86,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,,,,,18494,20.74/18062016,61320,8466,21.93,8766,22.11,,,9259,20.49,10243,20.49,17906,21.00,17918,19.24,,,,/18062016,61380,8466,21.93,8766,22.18,8873,21.93,,,10243,20.49,17906,21.00,,,,,18494,20.75/18062016,61440,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.02,,,,,18494,20.75/18062016,61500,8466,21.86,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,,,,,18494,20.76/18062016,61560,8466,21.93,8766,22.18,,,9259,20.49,,,17906,21.01,,,,,,/18062016,61620,8466,21.93,,,8873,21.93,9259,20.49,,,17906,21.01,,,,,18494,20.77/18062016,61680,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.00,17918,19.26,,,18494,20.76/18062016,61740,8466,21.93,,,8873,21.93,9259,20.55,,,17906,21.00,,,,,,/18062016,61800,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,,,,,18494,20.78/18062016,61860,8466,21.93,8766,22.18,,,9259,20.49,10243,20.43,17906,21.01,,,,,,/18062016,61920,8466,21.93,8766,22.18,8873,21.93,,,10243,20.49,,,17918,19.28,,,18494,20.77/18062016,61980,,,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,17918,19.30,,,,/18062016,62040,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.01,,,,,18494,20.78/18062016,62100,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,17918,19.34,,,18494,20.77/18062016,62160,8466,21.93,8766,22.18,,,,,10243,20.49,17906,21.02,,,,,,/18062016,62220,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.02,,,,,18494,20.76/18062016,62280,8466,21.93,8766,22.18,,,9259,20.49,10243,20.49,17906,21.02,,,,,18494,20.76/18062016,62340,8466,21.93,,,8873,21.93,,,,,,,,,,,18494,20.76/18062016,62400,8466,21.93,,,8873,21.93,9259,20.49,10243,20.49,17906,21.00,,,,,18494,20.78/18062016,62460,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.02,17918,19.46,,,,/18062016,62520,,,8766,22.18,8873,21.93,9259,20.49,,,17906,21.02,,,,,,/18062016,62580,8466,21.93,,,8873,21.99,9259,20.49,10243,20.49,17906,21.01,,,,,18494,20.77/18062016,62640,,,8766,22.18,,,9259,20.49,10243,20.49,17906,21.03,,,,,18494,20.77/18062016,62700,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,,,,,18494,20.78/18062016,62760,8466,21.93,8766,22.18,8873,21.93,9259,20.55,10243,20.49,17906,21.03,,,,,,/18062016,62820,,,8766,22.18,8873,21.99,9259,20.49,,,,,,,,,18494,20.78/18062016,62880,8466,21.93,,,8873,21.93,,,10243,20.49,17906,21.02,17918,19.50,,,18494,20.78/18062016,62940,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,,,,,18494,20.78/18062016,63000,8466,21.93,,,8873,21.93,9259,20.49,10243,20.49,17906,21.03,17918,19.52,,,18494,20.78/18062016,63060,8466,21.93,,,,,9259,20.49,10243,20.49,17906,21.03,17918,19.52,,,18494,20.79/18062016,63120,,,8766,22.18,8873,21.93,9259,20.55,,,,,17918,19.52,,,,/18062016,63180,8466,21.93,8766,22.18,8873,21.93,,,,,17906,21.03,17918,19.50,,,,/18062016,63240,8466,21.93,8766,22.18,,,9259,20.55,10243,20.49,17906,21.02,,,,,18494,20.79/18062016,63300,8466,21.93,,,8873,21.93,9259,20.49,10243,20.49,,,17918,19.50,,,18494,20.79/18062016,63360,8466,21.93,8766,22.18,8873,21.93,9259,20.55,10243,20.49,17906,21.04,,,,,18494,20.79/18062016,63420,,,8766,22.18,8873,21.93,9259,20.49,,,17906,21.03,17918,19.49,,,,/18062016,63480,8466,21.93,8766,22.18,8873,21.93,9259,20.55,10243,20.49,,,,,,,18494,20.79/18062016,63540,8466,21.93,,,8873,21.93,9259,20.49,10243,20.49,17906,21.02,17918,19.46,,,18494,20.80/18062016,63600,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.04,17918,19.46,,,18494,20.81/18062016,63660,8466,21.93,8766,22.18,,,9259,20.55,,,17906,21.03,,,,,18494,20.80/18062016,63720,,,8766,22.18,8873,21.93,9259,20.55,10243,20.49,,,17918,19.44,,,18494,20.80/18062016,63780,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.03,17918,19.42,,,,/18062016,63840,8466,21.93,,,8873,21.93,9259,20.55,10243,20.49,,,,,,,18494,20.80/18062016,63900,,,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.03,,,,,,/18062016,63960,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.02,17918,19.40,,,18494,20.80/18062016,64020,,,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.03,17918,19.40,,,,/18062016,64080,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,17918,19.38,,,18494,20.80/18062016,64140,8466,21.93,,,8873,21.93,9259,20.55,10243,20.49,17906,21.04,,,,,18494,20.82/18062016,64200,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.03,17918,19.38,,,18494,20.82/18062016,64260,8466,21.93,,,,,9259,20.49,10243,20.43,17906,21.04,17918,19.38,,,,/18062016,64320,8466,21.93,8766,22.18,8873,21.93,9259,20.55,10243,20.43,17906,21.04,,,,,18494,20.82/18062016,64380,8466,21.93,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.04,17918,19.38,,,18494,20.82/18062016,64440,8466,21.99,,,8873,21.93,9259,20.55,10243,20.43,17906,21.04,17918,19.39,,,18494,20.82/18062016,64500,,,8766,22.18,8873,21.93,9259,20.55,,,17906,21.03,,,,,,/18062016,64560,8466,21.93,,,,,9259,20.55,10243,20.43,,,17918,19.41,,,18494,20.82/18062016,64620,8466,21.93,8766,22.18,8873,21.93,,,,,17906,21.04,17918,19.42,,,18494,20.81/18062016,64680,8466,21.93,8766,22.18,8873,21.93,,,10243,20.49,17906,21.05,17918,19.43,,,18494,20.80/18062016,64740,,,8766,22.24,8873,21.93,,,10243,20.49,,,17918,19.46,,,18494,20.82/18062016,64800,8466,21.93,8766,22.24,8873,21.93,9259,20.55,10243,20.49,17906,21.04,17918,19.48,,,,/18062016,64860,8466,21.99,8766,22.18,8873,21.93,9259,20.55,,,,,17918,19.48,,,18494,20.82/18062016,64920,8466,21.99,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.04,,,,,,/18062016,64980,,,,,8873,21.93,,,10243,20.43,17906,21.03,17918,19.51,,,18494,20.82/18062016,65040,8466,21.99,8766,22.24,,,9259,20.55,,,,,17918,19.55,,,,/18062016,65100,,,8766,22.24,8873,21.93,9259,20.55,10243,20.43,17906,21.04,,,,,18494,20.82/18062016,65160,8466,21.99,8766,22.24,,,9259,20.55,10243,20.43,17906,21.03,17918,19.56,,,18494,20.83/18062016,65220,8466,21.99,8766,22.24,8873,21.93,9259,20.49,10243,20.43,,,,,,,,/18062016,65280,8466,21.99,8766,22.24,8873,21.93,9259,20.55,10243,20.43,17906,21.05,17918,19.57,,,18494,20.82/18062016,65340,,,8766,22.24,8873,21.93,,,10243,20.43,17906,21.05,17918,19.59,,,18494,20.82/18062016,65400,8466,21.99,,,8873,21.93,9259,20.55,10243,20.43,17906,21.03,,,,,,/18062016,65460,8466,21.99,8766,22.24,8873,21.93,,,,,,,17918,19.59,,,18494,20.82/18062016,65520,8466,21.99,8766,22.24,8873,21.86,9259,20.55,,,17906,21.06,17918,19.60,,,18494,20.82/18062016,65580,8466,21.99,8766,22.24,8873,21.93,9259,20.49,10243,20.43,17906,21.04,,,,,,/18062016,65640,8466,21.99,8766,22.24,8873,21.93,9259,20.55,10243,20.43,17906,21.04,17918,19.60,,,18494,20.83/18062016,65700,,,8766,22.24,8873,21.93,9259,20.55,10243,20.43,17906,21.06,,,,,18494,20.84/18062016,65760,8466,21.99,,,8873,21.93,9259,20.55,10243,20.43,,,17918,19.60,,,,/18062016,65820,8466,21.99,,,8873,21.93,,,10243,20.43,17906,21.04,17918,19.60,,,18494,20.82/18062016,65880,8466,21.99,8766,22.24,8873,21.93,9259,20.55,10243,20.43,17906,21.04,17918,19.60,,,,/18062016,65940,8466,21.99,,,8873,21.93,,,10243,20.43,,,17918,19.59,,,18494,20.82/18062016,66000,8466,21.99,8766,22.24,8873,21.93,9259,20.55,10243,20.43,17906,21.04,,,,,18494,20.84/18062016,66060,8466,21.99,8766,22.24,8873,21.93,9259,20.55,10243,20.43,17906,21.04,17918,19.58,,,18494,20.82/18062016,66120,,,8766,22.24,8873,21.93,,,10243,20.43,17906,21.05,,,,,,/18062016,66180,8466,21.99,8766,22.24,8873,21.93,9259,20.55,10243,20.43,17906,21.06,17918,19.56,,,18494,20.84/18062016,66240,8466,21.99,8766,22.24,,,9259,20.55,10243,20.43,17906,21.06,17918,19.56,,,18494,20.83/18062016,66300,8466,21.99,8766,22.24,,,9259,20.55,,,17906,21.06,,,,,18494,20.84/18062016,66360,,,,,8873,21.86,,,10243,20.43,,,17918,19.56,,,18494,20.84/18062016,66420,,,8766,22.24,8873,21.86,9259,20.55,,,17906,21.05,,,,,,/18062016,66480,8466,21.99,8766,22.24,8873,21.93,9259,20.55,10243,20.36,17906,21.06,17918,19.54,,,18494,20.84/18062016,66540,8466,21.99,8766,22.18,,,9259,20.55,10243,20.36,17906,21.06,17918,19.53,,,18494,20.84/18062016,66600,8466,21.99,,,8873,21.93,9259,20.55,10243,20.43,,,17918,19.51,,,18494,20.84/18062016,66660,8466,21.99,,,8873,21.86,9259,20.55,10243,20.36,17906,21.06,,,,,18494,20.84/18062016,66720,,,8766,22.24,8873,21.86,9259,20.55,10243,20.36,,,17918,19.48,,,18494,20.84/18062016,66780,8466,21.99,8766,22.24,8873,21.93,9259,20.55,10243,20.36,17906,21.06,17918,19.45,,,,/18062016,66840,8466,21.99,8766,22.18,8873,21.86,9259,20.55,10243,20.36,17906,21.06,,,,,18494,20.84/18062016,66900,8466,21.99,,,8873,21.93,9259,20.55,10243,20.36,,,17918,19.44,,,,/18062016,66960,,,8766,22.18,8873,21.86,,,10243,20.36,17906,21.06,,,,,18494,20.84/18062016,67020,8466,21.99,,,8873,21.86,9259,20.55,10243,20.36,,,17918,19.41,,,,/18062016,67080,8466,21.99,,,8873,21.93,,,10243,20.36,17906,21.07,17918,19.38,,,18494,20.85/18062016,67140,8466,21.99,8766,22.18,8873,21.86,,,10243,20.36,17906,21.07,17918,19.34,,,18494,20.84/18062016,67200,8466,21.99,8766,22.18,8873,21.86,9259,20.55,10243,20.30,,,17918,19.33,,,18494,20.84/18062016,67260,,,,,,,9259,20.55,10243,20.36,17906,21.04,,,,,,/18062016,67320,8466,21.99,8766,22.18,8873,21.86,9259,20.55,10243,20.30,17906,21.06,17918,19.28,,,18494,20.86/18062016,67380,,,8766,22.24,,,9259,20.49,10243,20.30,,,17918,19.26,,,,/18062016,67440,8466,21.99,8766,22.18,8873,21.86,9259,20.55,10243,20.30,17906,21.05,17918,19.24,,,18494,20.85/18062016,67500,,,8766,22.18,8873,21.93,9259,20.55,10243,20.30,17906,21.06,,,,,18494,20.84/18062016,67560,8466,21.99,8766,22.18,8873,21.86,9259,20.55,,,17906,21.06,17918,19.22,,,18494,20.85/18062016,67620,8466,21.99,8766,22.24,8873,21.86,9259,20.55,10243,20.30,17906,21.07,17918,19.19,,,,/18062016,67680,8466,21.99,8766,22.18,8873,21.86,9259,20.55,,,,,,,,,18494,20.85/18062016,67740,,,8766,22.18,8873,21.86,9259,20.55,10243,20.30,17906,21.07,17918,19.17,,,18494,20.85/18062016,67800,8466,21.99,,,,,,,10243,20.30,,,17918,19.14,,,18494,20.85/18062016,67860,8466,21.99,8766,22.18,8873,21.86,9259,20.55,,,17906,21.07,,,,,18494,20.86/18062016,67920,8466,21.99,8766,22.24,8873,21.86,9259,20.55,10243,20.30,17906,21.07,17918,19.11,,,,/18062016,67980,8466,21.93,8766,22.24,8873,21.86,,,10243,20.30,17906,21.06,17918,19.07,,,18494,20.86/18062016,68040,8466,21.99,8766,22.24,,,9259,20.49,,,17906,21.06,,,,,18494,20.86/18062016,68100,8466,21.99,8766,22.24,8873,21.86,9259,20.55,10243,20.30,17906,21.06,17918,19.04,,,18494,20.86/18062016,68160,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.36,,,17918,19.02,,,18494,20.85/18062016,68220,8466,21.99,8766,22.24,8873,21.86,9259,20.55,10243,20.30,17906,21.06,,,,,,/18062016,68280,,,,,8873,21.86,,,10243,20.30,17906,21.06,17918,19.00,,,18494,20.86/18062016,68340,8466,21.99,8766,22.24,8873,21.86,9259,20.55,10243,20.30,,,,,,,18494,20.86/18062016,68400,8466,21.99,8766,22.24,8873,21.86,,,10243,20.30,17906,21.05,17918,18.97,,,18494,20.86/18062016,68460,8466,21.99,8766,22.24,,,9259,20.55,10243,20.30,17906,21.06,17918,18.95,,,18494,20.86/18062016,68520,,,8766,22.24,8873,21.86,9259,20.49,10243,20.30,17906,21.06,17918,18.94,,,,/18062016,68580,8466,21.99,,,,,9259,20.49,10243,20.30,17906,21.06,17918,18.92,,,18494,20.86/18062016,68640,,,8766,22.24,8873,21.86,,,10243,20.30,,,,,,,18494,20.86/18062016,68700,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.24,17906,21.06,17918,18.92,,,,/18062016,68760,8466,21.99,8766,22.18,,,9259,20.49,10243,20.24,,,17918,18.89,,,18494,20.85/18062016,68820,8466,21.99,8766,22.24,,,9259,20.49,,,17906,21.07,17918,18.88,,,18494,20.86/18062016,68880,,,8766,22.24,8873,21.86,9259,20.49,10243,20.24,17906,21.07,17918,18.87,,,18494,20.86/18062016,68940,8466,21.99,8766,22.24,8873,21.86,,,10243,20.24,,,,,,,18494,20.86/18062016,69000,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.24,17906,21.06,17918,18.88,,,,/18062016,69060,8466,21.99,8766,22.24,,,9259,20.49,10243,20.24,,,17918,18.89,,,18494,20.87/18062016,69120,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.24,17906,21.06,,,,,,/18062016,69180,8466,21.99,8766,22.24,8873,21.86,,,10243,20.24,,,17918,18.93,,,18494,20.86/18062016,69240,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.24,17906,21.06,17918,18.95,,,18494,20.86/18062016,69300,8466,21.99,8766,22.24,8873,21.86,9259,20.49,,,17906,21.07,17918,18.98,,,,/18062016,69360,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.24,,,17918,19.00,,,18494,20.86/18062016,69420,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.24,17906,21.07,17918,19.01,,,,/18062016,69480,8466,21.99,8766,22.24,8873,21.86,,,10243,20.24,17906,21.07,17918,19.03,,,18494,20.88/18062016,69540,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.24,,,,,,,18494,20.87/18062016,69600,,,8766,22.24,8873,21.86,9259,20.43,10243,20.24,17906,21.07,17918,19.05,,,18494,20.87/18062016,69660,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.24,17906,21.08,,,,,,/18062016,69720,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.24,,,,,,,18494,20.86/18062016,69780,,,,,8873,21.86,9259,20.49,10243,20.18,17906,21.07,17918,19.12,,,18494,20.87/18062016,69840,8466,21.99,8766,22.24,8873,21.86,,,,,,,,,,,18494,20.87/18062016,69900,,,8766,22.24,8873,21.86,9259,20.49,10243,20.18,17906,21.07,,,,,18494,20.86/18062016,69960,8466,21.99,,,8873,21.86,9259,20.49,10243,20.18,17906,21.06,17918,19.18,,,18494,20.87/18062016,70020,,,,,8873,21.86,9259,20.49,,,17906,21.06,,,,,18494,20.88/18062016,70080,8466,21.99,8766,22.24,8873,21.86,9259,20.43,10243,20.11,17906,21.06,,,,,,/18062016,70140,8466,21.99,8766,22.24,8873,21.86,9259,20.49,,,,,17918,19.31,,,18494,20.87/18062016,70200,8466,21.99,8766,22.24,8873,21.86,9259,20.49,10243,20.11,17906,21.08,,,,,18494,20.88/18062016,70260,8466,21.99,8766,22.24,8873,21.86,,,10243,20.11,,,17918,19.38,,,18494,20.87/18062016,70320,8466,21.99,,,8873,21.86,9259,20.43,10243,20.11,17906,21.08,17918,19.46,,,18494,20.87/18062016,70380,8466,21.99,8766,22.24,8873,21.86,9259,20.43,10243,20.11,17906,21.08,,,,,18494,20.88/18062016,70440,8466,21.99,8766,22.24,8873,21.86,9259,20.43,10243,20.11,17906,21.08,17918,19.53,,,,/18062016,70500,8466,21.99,,,8873,21.86,9259,20.43,,,17906,21.08,17918,19.56,,,18494,20.87/18062016,70560,8466,21.99,8766,22.24,8873,21.86,9259,20.43,10243,20.11,,,17918,19.61,,,,/18062016,70620,8466,21.99,,,,,9259,20.43,10243,20.05,17906,21.08,,,,,18494,20.88/18062016,70680,8466,21.99,8766,22.24,,,,,10243,20.05,17906,21.08,17918,19.65,,,18494,20.87/18062016,70740,8466,21.99,8766,22.24,8873,21.86,9259,20.43,10243,20.05,,,17918,19.70,,,18494,20.87/18062016,70800,8466,21.99,,,8873,21.86,9259,20.43,10243,20.11,17906,21.08,17918,19.76,,,18494,20.88/18062016,70860,8466,21.99,8766,22.24,8873,21.86,,,,,17906,21.08,17918,19.81,,,,/18062016,70920,8466,21.99,8766,22.24,8873,21.86,9259,20.43,,,17906,21.08,17918,19.86,,,,/18062016,70980,8466,21.99,,,8873,21.86,9259,20.43,10243,20.11,,,17918,19.90,,,,/18062016,71040,8466,21.99,8766,22.24,8873,21.86,9259,20.43,,,17906,21.08,,,,,18494,20.88/18062016,71100,,,8766,22.24,8873,21.80,,,10243,20.11,17906,21.08,17918,19.95,,,18494,20.88/18062016,71160,8466,21.99,8766,22.24,8873,21.86,9259,20.43,10243,20.11,17906,21.08,17918,19.98,,,,/18062016,71220,8466,21.99,,,8873,21.86,9259,20.43,,,,,17918,20.03,,,18494,20.87/18062016,71280,,,8766,22.24,,,9259,20.43,10243,20.11,17906,21.08,17918,20.06,,,,/18062016,71340,8466,21.99,8766,22.24,8873,21.86,,,10243,20.11,17906,21.08,17918,20.09,,,18494,20.88/18062016,71400,8466,21.99,8766,22.24,8873,21.86,9259,20.43,,,17906,21.08,,,,,,/18062016,71460,8466,21.99,8766,22.18,8873,21.86,9259,20.43,,,,,17918,20.10,,,18494,20.88/18062016,71520,8466,21.99,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.08,17918,20.11,,,18494,20.88/18062016,71580,,,8766,22.24,,,,,10243,20.11,,,,,,,,/18062016,71640,8466,21.99,,,8873,21.80,9259,20.43,10243,20.11,,,17918,20.12,,,18494,20.87/18062016,71700,8466,21.99,8766,22.18,8873,21.86,9259,20.43,,,17906,21.07,17918,20.10,,,18494,20.88/18062016,71760,8466,21.99,8766,22.18,8873,21.80,,,,,17906,21.08,,,,,,/18062016,71820,8466,21.99,8766,22.18,8873,21.86,,,,,,,17918,20.10,,,18494,20.88/18062016,71880,8466,21.99,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.08,,,,,,/18062016,71940,8466,21.99,8766,22.24,8873,21.80,9259,20.43,10243,20.11,17906,21.07,17918,20.08,,,18494,20.88/18062016,72000,8466,21.99,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.09,,,,,18494,20.89/18062016,72060,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.11,,,17918,20.06,,,,/18062016,72120,8466,21.99,,,8873,21.80,9259,20.43,10243,20.11,17906,21.08,,,,,18494,20.88/18062016,72180,8466,21.99,8766,22.18,8873,21.80,,,10243,20.11,17906,21.08,,,,,18494,20.90/18062016,72240,8466,21.93,8766,22.18,,,9259,20.43,10243,20.11,,,,,,,18494,20.88/18062016,72300,8466,21.93,8766,22.18,8873,21.80,,,10243,20.11,17906,21.08,17918,19.98,,,,/18062016,72360,8466,21.99,8766,22.18,8873,21.80,,,,,,,17918,19.94,,,18494,20.89/18062016,72420,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.07,17918,19.91,,,,/18062016,72480,8466,21.99,8766,22.18,,,9259,20.43,10243,20.11,,,,,,,18494,20.90/18062016,72540,8466,21.99,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.08,,,,,18494,20.88/18062016,72600,8466,21.93,8766,22.18,8873,21.80,,,,,17906,21.08,,,,,,/18062016,72660,,,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.10,17918,19.82,,,18494,20.88/18062016,72720,8466,21.93,8766,22.18,8873,21.80,,,10243,20.11,,,17918,19.77,,,18494,20.88/18062016,72780,,,,,8873,21.80,9259,20.43,10243,20.11,17906,21.10,,,,,18494,20.90/18062016,72840,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.08,17918,19.72,,,,/18062016,72900,,,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.07,17918,19.67,,,18494,20.90/18062016,72960,8466,21.93,8766,22.18,8873,21.80,9259,20.43,,,17906,21.08,,,,,18494,20.88/18062016,73020,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.11,,,17918,19.61,,,,/18062016,73080,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.08,17918,19.58,,,18494,20.89/18062016,73140,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.08,17918,19.55,,,,/18062016,73200,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.09,,,,,18494,20.90/18062016,73260,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.11,17906,21.08,,,,,,/18062016,73320,,,,,8873,21.80,9259,20.43,10243,20.18,,,17918,19.42,,,18494,20.88/18062016,73380,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.18,17906,21.08,,,,,18494,20.88/18062016,73440,8466,21.93,8766,22.18,8873,21.80,,,10243,20.18,,,17918,19.39,,,18494,20.87/18062016,73500,8466,21.93,,,8873,21.80,9259,20.43,10243,20.18,17906,21.08,,,,,,/18062016,73560,8466,21.93,,,8873,21.80,9259,20.49,10243,20.18,,,17918,19.30,,,18494,20.87/18062016,73620,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.18,17906,21.10,,,,,18494,20.88/18062016,73680,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.18,,,17918,19.28,,,18494,20.88/18062016,73740,8466,21.93,8766,22.18,8873,21.80,,,10243,20.18,17906,21.09,,,,,,/18062016,73800,8466,21.93,,,,,9259,20.43,,,17906,21.08,,,,,18494,20.88/18062016,73860,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.18,17906,21.10,17918,19.18,,,18494,20.88/18062016,73920,,,8766,22.18,8873,21.80,9259,20.49,10243,20.18,17906,21.10,17918,19.12,,,,/18062016,73980,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.18,,,17918,19.08,,,18494,20.88/18062016,74040,8466,21.93,8766,22.18,8873,21.80,,,10243,20.18,17906,21.08,17918,19.05,,,18494,20.89/18062016,74100,,,8766,22.18,8873,21.80,9259,20.49,10243,20.18,,,,,,,,/18062016,74160,8466,21.93,8766,22.18,,,9259,20.49,10243,20.18,17906,21.09,,,,,18494,20.89/18062016,74220,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.18,17906,21.08,17918,18.96,,,18494,20.89/18062016,74280,8466,21.93,8766,22.18,,,9259,20.43,10243,20.18,,,,,,,18494,20.89/18062016,74340,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.18,17906,21.10,,,,,,/18062016,74400,,,8766,22.18,8873,21.80,9259,20.43,10243,20.18,17906,21.09,17918,18.86,,,18494,20.88/18062016,74460,8466,21.93,8766,22.18,,,9259,20.49,10243,20.18,,,17918,18.84,,,18494,20.89/18062016,74520,8466,21.93,8766,22.18,8873,21.80,,,10243,20.18,17906,21.10,17918,18.79,,,18494,20.90/18062016,74580,8466,21.93,8766,22.18,8873,21.80,9259,20.49,10243,20.18,17906,21.10,,,,,18494,20.88/18062016,74640,8466,21.93,8766,22.18,8873,21.80,9259,20.49,10243,20.24,17906,21.09,17918,18.75,,,,/18062016,74700,8466,21.93,8766,22.11,8873,21.80,9259,20.43,10243,20.18,,,17918,18.72,,,18494,20.88/18062016,74760,8466,21.93,8766,22.11,8873,21.80,9259,20.43,10243,20.24,17906,21.10,,,,,,/18062016,74820,8466,21.93,8766,22.18,8873,21.80,9259,20.49,10243,20.18,17906,21.09,17918,18.66,,,18494,20.89/18062016,74880,8466,21.86,8766,22.18,8873,21.80,9259,20.49,,,17906,21.09,17918,18.62,,,18494,20.89/18062016,74940,,,8766,22.18,8873,21.80,9259,20.49,,,17906,21.09,,,,,,/18062016,75000,8466,21.93,8766,22.18,8873,21.80,9259,20.43,10243,20.18,17906,21.09,17918,18.57,,,18494,20.88/18062016,75060,8466,21.93,8766,22.18,8873,21.80,9259,20.43,,,17906,21.10,,,,,18494,20.88/18062016,75120,8466,21.93,8766,22.11,8873,21.80,9259,20.43,10243,20.18,,,17918,18.50,,,18494,20.89/18062016,75180,,,8766,22.11,8873,21.80,9259,20.49,10243,20.24,17906,21.10,,,,,,/18062016,75240,8466,21.86,8766,22.11,8873,21.80,9259,20.49,10243,20.18,17906,21.10,17918,18.46,,,18494,20.89/18062016,75300,8466,21.86,8766,22.11,8873,21.80,9259,20.43,10243,20.24,,,17918,18.42,,,18494,20.89/18062016,75360,8466,21.86,8766,22.18,8873,21.80,9259,20.43,10243,20.24,17906,21.09,,,,,18494,20.89/18062016,75420,8466,21.93,8766,22.11,8873,21.74,,,10243,20.24,,,17918,18.40,,,,/18062016,75480,8466,21.86,,,8873,21.80,9259,20.49,10243,20.24,17906,21.09,,,,,18494,20.90/18062016,75540,8466,21.86,8766,22.18,8873,21.80,9259,20.43,,,17906,21.09,17918,18.32,,,18494,20.90/18062016,75600,,,8766,22.11,,,9259,20.43,10243,20.24,17906,21.09,17918,18.28,,,18494,20.88/18062016,75660,8466,21.86,,,8873,21.74,,,,,,,,,,,,/18062016,75720,8466,21.86,8766,22.11,8873,21.74,9259,20.43,10243,20.24,17906,21.09,17918,18.24,,,18494,20.89/18062016,75780,8466,21.86,8766,22.11,8873,21.80,,,10243,20.24,,,17918,18.22,,,,/18062016,75840,8466,21.86,8766,22.18,8873,21.74,9259,20.43,10243,20.24,17906,21.09,,,,,18494,20.89/18062016,75900,8466,21.86,8766,22.11,8873,21.74,9259,20.43,,,17906,21.08,17918,18.16,,,18494,20.90/18062016,75960,,,,,8873,21.74,9259,20.49,10243,20.24,17906,21.10,17918,18.14,,,,/18062016,76020,8466,21.86,8766,22.11,,,,,,,,,17918,18.12,,,18494,20.90/18062016,76080,8466,21.86,,,8873,21.80,9259,20.43,10243,20.24,17906,21.09,17918,18.07,,,,/18062016,76140,8466,21.86,8766,22.11,8873,21.74,9259,20.43,,,17906,21.09,,,,,18494,20.89/18062016,76200,8466,21.86,8766,22.11,8873,21.74,9259,20.43,10243,20.24,17906,21.10,17918,18.04,,,18494,20.89/18062016,76260,,,8766,22.11,,,9259,20.43,,,17906,21.10,17918,18.01,,,18494,20.89/18062016,76320,8466,21.86,,,8873,21.74,9259,20.49,10243,20.24,,,,,,,,/18062016,76380,8466,21.86,8766,22.11,8873,21.74,9259,20.43,10243,20.24,17906,21.08,17918,17.96,,,18494,20.89/18062016,76440,8466,21.86,,,8873,21.74,,,10243,20.24,17906,21.08,,,,,,/18062016,76500,,,,,8873,21.74,9259,20.43,,,,,,,,,18494,20.89/18062016,76560,8466,21.86,8766,22.11,,,9259,20.43,10243,20.24,17906,21.10,,,,,18494,20.89/18062016,76620,,,,,8873,21.74,,,10243,20.24,17906,21.08,17918,17.86,,,,/18062016,76680,8466,21.86,8766,22.11,,,9259,20.49,10243,20.24,17906,21.09,17918,17.82,,,18494,20.89/18062016,76740,8466,21.86,,,8873,21.74,,,,,17906,21.08,,,,,18494,20.89/18062016,76800,,,8766,22.11,8873,21.74,9259,20.43,10243,20.18,17906,21.09,,,,,,/18062016,76860,8466,21.86,8766,22.11,8873,21.74,9259,20.43,10243,20.24,17906,21.08,,,,,18494,20.89/18062016,76920,8466,21.86,8766,22.11,8873,21.74,9259,20.43,10243,20.18,17906,21.09,17918,17.77,,,18494,20.88/18062016,76980,8466,21.86,8766,22.11,,,,,10243,20.24,17906,21.10,17918,17.70,,,18494,20.89/18062016,77040,8466,21.86,8766,22.11,8873,21.74,9259,20.43,10243,20.24,,,17918,17.70,,,,/18062016,77100,8466,21.86,8766,22.11,8873,21.74,9259,20.43,10243,20.24,17906,21.09,,,,,18494,20.89/18062016,77160,8466,21.86,8766,22.11,8873,21.74,9259,20.43,,,17906,21.09,,,,,18494,20.89/18062016,77220,,,8766,22.11,,,,,10243,20.24,17906,21.09,17918,17.60,,,18494,20.90/18062016,77280,8466,21.86,8766,22.11,8873,21.74,,,10243,20.24,17906,21.08,,,,,18494,20.88/18062016,77340,8466,21.80,8766,22.11,8873,21.74,9259,20.43,10243,20.24,,,,,,,18494,20.90/18062016,77400,8466,21.86,8766,22.11,8873,21.74,9259,20.43,,,17906,21.10,17918,17.53,,,18494,20.89/18062016,77460,8466,21.86,,,8873,21.74,9259,20.43,10243,20.18,,,,,,,,/18062016,77520,8466,21.86,8766,22.11,,,9259,20.43,10243,20.18,17906,21.10,17918,17.49,,,18494,20.89/18062016,77580,8466,21.80,8766,22.11,8873,21.74,9259,20.43,,,,,17918,17.46,,,,/18062016,77640,8466,21.80,,,8873,21.74,,,,,17906,21.08,,,,,18494,20.89/18062016,77700,8466,21.80,8766,22.11,,,9259,20.43,10243,20.18,17906,21.08,,,,,18494,20.89/18062016,77760,,,8766,22.11,8873,21.74,9259,20.43,10243,20.18,,,17918,17.40,,,,/18062016,77820,,,8766,22.11,,,9259,20.43,10243,20.18,17906,21.10,17918,17.37,,,18494,20.90/18062016,77880,,,8766,22.11,8873,21.74,9259,20.43,10243,20.18,17906,21.08,17918,17.34,,,18494,20.90/18062016,77940,8466,21.86,8766,22.11,,,9259,20.43,10243,20.18,17906,21.08,17918,17.32,,,,/18062016,78000,8466,21.86,,,8873,21.74,,,10243,20.18,,,17918,17.30,,,18494,20.88/18062016,78060,8466,21.80,,,8873,21.74,9259,20.43,10243,20.18,17906,21.08,17918,17.26,,,,/18062016,78120,8466,21.86,8766,22.11,8873,21.68,9259,20.43,10243,20.11,17906,21.10,17918,17.24,,,18494,20.89/18062016,78180,8466,21.80,,,,,9259,20.43,10243,20.11,17906,21.09,,,,,,/18062016,78240,8466,21.80,8766,22.11,8873,21.74,9259,20.43,,,17906,21.10,17918,17.20,,,18494,20.88/18062016,78300,,,8766,22.11,8873,21.74,,,10243,20.11,17906,21.09,17918,17.18,,,,/18062016,78360,8466,21.80,8766,22.11,8873,21.68,,,10243,20.11,17906,21.09,,,,,18494,20.89/18062016,78420,,,,,,,9259,20.43,,,,,17918,17.16,,,18494,20.90/18062016,78480,8466,21.80,8766,22.05,8873,21.74,9259,20.43,,,17906,21.08,,,,,,/18062016,78540,8466,21.80,,,8873,21.74,9259,20.43,10243,20.11,17906,21.08,,,,,18494,20.88/18062016,78600,8466,21.80,8766,22.11,8873,21.74,9259,20.43,,,17906,21.09,,,,,18494,20.88/18062016,78660,8466,21.80,8766,22.11,8873,21.74,9259,20.43,10243,20.11,17906,21.08,17918,17.06,,,18494,20.89/18062016,78720,8466,21.80,8766,22.05,,,9259,20.43,10243,20.11,17906,21.08,,,,,18494,20.89/18062016,78780,,,8766,22.05,8873,21.68,9259,20.43,10243,20.11,,,17918,17.03,,,18494,20.90/18062016,78840,8466,21.80,8766,22.05,8873,21.74,9259,20.43,10243,20.11,17906,21.08,,,,,18494,20.89/18062016,78900,8466,21.80,8766,22.05,8873,21.68,,,10243,20.11,17906,21.07,,,,,,/18062016,78960,8466,21.80,,,,,9259,20.43,10243,20.11,,,17918,16.98,,,18494,20.90/18062016,79020,,,8766,22.11,8873,21.74,9259,20.43,10243,20.11,17906,21.08,17918,16.96,,,18494,20.89/18062016,79080,8466,21.80,8766,22.11,8873,21.68,9259,20.43,10243,20.11,17906,21.06,,,,,18494,20.89/18062016,79140,8466,21.80,8766,22.05,8873,21.74,9259,20.43,10243,20.11,17906,21.08,17918,16.93,,,18494,20.88/18062016,79200,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.11,17906,21.07,17918,16.90,,,18494,20.90/18062016,79260,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.11,,,17918,16.90,,,18494,20.89/18062016,79320,8466,21.80,,,,,9259,20.43,10243,20.11,17906,21.06,17918,16.89,,,18494,20.90/18062016,79380,8466,21.80,8766,22.05,,,9259,20.43,10243,20.11,,,17918,16.85,,,18494,20.89/18062016,79440,,,8766,22.05,8873,21.68,9259,20.43,10243,20.11,17906,21.07,17918,16.84,,,,/18062016,79500,8466,21.80,,,8873,21.74,9259,20.43,10243,20.11,,,17918,16.83,,,18494,20.88/18062016,79560,8466,21.80,8766,22.05,8873,21.68,9259,20.43,,,17906,21.06,,,,,18494,20.88/18062016,79620,,,8766,22.05,8873,21.68,,,,,,,,,,,18494,20.88/18062016,79680,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.11,17906,21.06,17918,16.79,,,18494,20.90/18062016,79740,8466,21.80,,,8873,21.68,9259,20.43,10243,20.11,17906,21.06,17918,16.76,,,,/18062016,79800,8466,21.74,,,8873,21.68,9259,20.43,10243,20.11,17906,21.06,17918,16.75,,,18494,20.89/18062016,79860,8466,21.80,8766,22.05,8873,21.68,,,10243,20.11,,,17918,16.75,,,,/18062016,79920,8466,21.80,,,,,9259,20.36,10243,20.05,17906,21.06,,,,,18494,20.88/18062016,79980,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.11,,,17918,16.70,,,,/18062016,80040,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.11,17906,21.06,17918,16.70,,,18494,20.87/18062016,80100,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.05,17906,21.06,17918,16.67,,,18494,20.88/18062016,80160,8466,21.80,8766,22.05,8873,21.68,9259,20.43,,,,,17918,16.66,,,,/18062016,80220,8466,21.80,,,8873,21.68,9259,20.36,10243,20.11,17906,21.07,,,,,18494,20.88/18062016,80280,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.11,,,,,,,18494,20.87/18062016,80340,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.11,17906,21.05,17918,16.64,,,18494,20.88/18062016,80400,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.11,17906,21.06,17918,16.62,,,,/18062016,80460,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.05,17906,21.06,,,,,18494,20.88/18062016,80520,8466,21.80,8766,22.05,8873,21.68,9259,20.43,10243,20.05,,,17918,16.58,,,18494,20.88/18062016,80580,8466,21.80,8766,22.05,8873,21.68,9259,20.43,,,17906,21.06,,,,,18494,20.86/18062016,80640,,,8766,22.05,8873,21.68,,,10243,20.11,17906,21.06,17918,16.56,,,,/18062016,80700,8466,21.74,8766,22.05,,,9259,20.36,,,,,17918,16.55,,,18494,20.87/18062016,80760,8466,21.80,8766,22.05,8873,21.68,9259,20.36,,,17906,21.06,,,,,18494,20.87/18062016,80820,8466,21.74,8766,22.05,8873,21.68,,,10243,20.11,17906,21.07,17918,16.52,,,18494,20.88/18062016,80880,8466,21.74,8766,22.05,,,9259,20.43,10243,20.05,,,17918,16.50,,,18494,20.88/18062016,80940,8466,21.74,,,8873,21.68,9259,20.43,10243,20.11,17906,21.05,17918,16.48,,,18494,20.86/18062016,81000,8466,21.74,8766,22.05,8873,21.68,,,,,17906,21.06,,,,,18494,20.88/18062016,81060,8466,21.74,8766,22.05,8873,21.68,9259,20.43,10243,20.05,17906,21.06,17918,16.46,,,,/18062016,81120,8466,21.74,,,8873,21.68,9259,20.36,,,,,17918,16.44,,,18494,20.88/18062016,81180,,,8766,22.05,8873,21.68,,,10243,20.05,17906,21.05,,,,,18494,20.86/18062016,81240,,,8766,22.05,8873,21.61,9259,20.36,10243,20.05,17906,21.05,17918,16.40,,,18494,20.88/18062016,81300,8466,21.74,8766,22.05,8873,21.68,9259,20.43,10243,20.05,,,17918,16.40,,,,/18062016,81360,8466,21.74,8766,22.05,8873,21.61,9259,20.43,,,17906,21.06,17918,16.39,,,18494,20.88/18062016,81420,8466,21.74,8766,22.05,8873,21.68,9259,20.43,,,,,,,,,,/18062016,81480,8466,21.74,8766,22.05,8873,21.68,,,10243,20.05,17906,21.05,17918,16.37,,,18494,20.87/18062016,81540,8466,21.74,,,8873,21.61,9259,20.43,10243,20.05,,,17918,16.35,,,18494,20.86/18062016,81600,8466,21.74,8766,22.05,8873,21.61,,,10243,20.05,17906,21.06,17918,16.36,,,18494,20.88/18062016,81660,8466,21.74,8766,22.05,8873,21.61,9259,20.43,10243,20.05,17906,21.06,17918,16.33,,,18494,20.86/18062016,81720,8466,21.74,8766,22.05,8873,21.61,9259,20.43,10243,20.05,17906,21.06,17918,16.30,,,,/18062016,81780,,,8766,22.05,8873,21.61,9259,20.36,10243,20.05,,,,,,,18494,20.86/18062016,81840,8466,21.74,8766,22.05,8873,21.61,,,10243,20.05,17906,21.04,17918,16.29,,,,/18062016,81900,8466,21.74,8766,22.05,,,9259,20.36,,,17906,21.06,17918,16.27,,,18494,20.86/18062016,81960,8466,21.74,8766,22.05,8873,21.61,,,10243,20.05,17906,21.05,,,,,,/18062016,82020,8466,21.74,8766,22.05,8873,21.61,9259,20.36,10243,20.05,17906,21.06,,,,,,/18062016,82080,8466,21.74,8766,22.05,8873,21.61,9259,20.43,10243,20.05,,,17918,16.23,,,,/18062016,82140,8466,21.74,8766,22.05,8873,21.61,,,10243,20.05,17906,21.07,17918,16.22,,,18494,20.86/18062016,82200,8466,21.74,8766,22.05,,,9259,20.43,10243,20.05,,,17918,16.20,,,18494,20.86/18062016,82260,8466,21.74,,,,,,,10243,20.05,17906,21.07,,,,,18494,20.86/18062016,82320,,,,,,,9259,20.43,10243,20.05,17906,21.07,17918,16.17,,,,/18062016,82380,,,8766,22.05,8873,21.61,9259,20.43,10243,20.05,17906,21.06,17918,16.14,,,18494,20.86/18062016,82440,,,,,8873,21.61,9259,20.36,10243,20.05,,,,,,,,/18062016,82500,,,8766,22.05,8873,21.61,9259,20.43,,,17906,21.05,17918,16.12,,,18494,20.85/18062016,82560,8466,21.74,8766,22.05,,,9259,20.43,10243,20.05,17906,21.04,,,,,18494,20.85/18062016,82620,8466,21.74,8766,21.99,8873,21.61,9259,20.36,10243,20.05,17906,21.06,,,,,,/18062016,82680,8466,21.68,8766,21.99,8873,21.61,9259,20.43,10243,20.05,17906,21.05,,,,,18494,20.86/18062016,82740,8466,21.68,8766,22.05,8873,21.61,9259,20.36,10243,20.05,17906,21.05,17918,16.06,,,,/18062016,82800,8466,21.74,8766,21.99,8873,21.61,,,10243,20.05,,,17918,16.04,,,18494,20.85/18062016,82860,8466,21.74,8766,21.99,8873,21.61,9259,20.36,10243,20.05,17906,21.04,17918,16.02,,,18494,20.84/18062016,82920,8466,21.68,8766,22.05,8873,21.61,9259,20.36,10243,20.05,17906,21.06,,,,,18494,20.86/18062016,82980,8466,21.68,8766,22.05,8873,21.61,9259,20.36,,,,,17918,16.00,,,,/18062016,83040,8466,21.68,8766,22.05,,,9259,20.36,10243,20.05,17906,21.05,17918,15.97,,,18494,20.85/18062016,83100,8466,21.68,8766,21.99,8873,21.61,,,,,,,,,,,18494,20.86/18062016,83160,,,8766,21.99,8873,21.61,,,10243,20.05,17906,21.05,17918,15.95,,,,/18062016,83220,8466,21.68,,,8873,21.61,9259,20.43,10243,20.05,17906,21.04,,,,,18494,20.85/18062016,83280,8466,21.68,8766,21.99,8873,21.61,9259,20.36,10243,20.05,,,17918,15.94,,,,/18062016,83340,8466,21.68,,,8873,21.61,9259,20.36,,,17906,21.06,17918,15.92,,,18494,20.84/18062016,83400,8466,21.68,8766,21.99,8873,21.61,9259,20.36,10243,20.05,17906,21.04,17918,15.90,,,18494,20.84/18062016,83460,8466,21.68,8766,21.99,,,9259,20.36,10243,20.05,17906,21.03,17918,15.88,,,18494,20.84/18062016,83520,8466,21.68,8766,21.99,8873,21.55,9259,20.36,10243,20.05,17906,21.04,,,,,18494,20.84/18062016,83580,8466,21.68,8766,21.99,8873,21.61,9259,20.36,10243,20.05,,,17918,15.86,,,,/18062016,83640,8466,21.68,8766,21.99,8873,21.55,9259,20.36,10243,20.05,17906,21.04,,,,,18494,20.85/18062016,83700,8466,21.68,8766,21.99,,,,,,,17906,21.04,17918,15.84,,,,/18062016,83760,,,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.04,17918,15.81,,,18494,20.84/18062016,83820,,,8766,21.99,8873,21.61,,,10243,20.05,17906,21.03,,,,,18494,20.84/18062016,83880,8466,21.68,8766,21.99,,,9259,20.43,10243,20.05,,,17918,15.80,,,18494,20.83/18062016,83940,8466,21.68,8766,21.99,8873,21.55,,,10243,20.05,17906,21.04,,,,,18494,20.84/18062016,84000,,,8766,21.99,8873,21.55,,,10243,19.99,,,,,,,,/18062016,84060,,,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.03,17918,15.75,,,18494,20.83/18062016,84120,8466,21.68,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.04,,,,,18494,20.84/18062016,84180,8466,21.68,8766,21.99,8873,21.55,9259,20.36,10243,20.05,,,17918,15.75,,,,/18062016,84240,8466,21.68,,,8873,21.55,9259,20.36,10243,19.99,17906,21.04,17918,15.73,,,18494,20.82/18062016,84300,,,8766,21.99,8873,21.55,,,10243,20.05,,,17918,15.73,,,18494,20.83/18062016,84360,,,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.02,17918,15.71,,,18494,20.83/18062016,84420,8466,21.68,8766,21.99,8873,21.55,,,10243,19.99,17906,21.04,,,,,,/18062016,84480,8466,21.68,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.03,17918,15.70,,,18494,20.82/18062016,84540,8466,21.68,,,,,9259,20.36,10243,19.99,,,17918,15.70,,,18494,20.83/18062016,84600,8466,21.61,8766,21.99,8873,21.55,9259,20.36,,,17906,21.03,17918,15.68,,,18494,20.81/18062016,84660,8466,21.61,,,8873,21.55,9259,20.36,10243,19.99,17906,21.04,,,,,,/18062016,84720,8466,21.61,8766,21.99,8873,21.55,,,10243,19.99,,,17918,15.66,,,18494,20.82/18062016,84780,8466,21.68,8766,21.99,,,9259,20.36,10243,19.99,17906,21.02,17918,15.66,,,,/18062016,84840,8466,21.68,,,8873,21.55,9259,20.36,10243,19.99,,,17918,15.66,,,18494,20.82/18062016,84900,8466,21.61,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.03,17918,15.64,,,18494,20.83/18062016,84960,8466,21.68,8766,21.99,,,,,10243,19.99,17906,21.02,,,,,,/18062016,85020,8466,21.61,,,8873,21.55,9259,20.36,10243,19.99,17906,21.02,17918,15.63,,,18494,20.82/18062016,85080,,,8766,21.99,8873,21.55,9259,20.36,10243,19.99,,,,,,,18494,20.82/18062016,85140,,,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.02,17918,15.62,,,18494,20.83/18062016,85200,8466,21.61,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.01,17918,15.62,,,18494,20.83/18062016,85260,8466,21.61,8766,21.99,8873,21.55,,,10243,19.99,17906,21.03,17918,15.61,,,18494,20.82/18062016,85320,8466,21.61,8766,21.99,,,9259,20.36,,,17906,21.02,,,,,,/18062016,85380,8466,21.61,,,8873,21.55,9259,20.36,10243,19.99,,,17918,15.60,,,18494,20.82/18062016,85440,8466,21.61,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.01,17918,15.60,,,18494,20.81/18062016,85500,8466,21.61,8766,21.99,8873,21.55,9259,20.36,,,17906,21.01,17918,15.58,,,,/18062016,85560,8466,21.61,8766,21.99,8873,21.55,,,10243,19.99,17906,21.02,17918,15.57,,,18494,20.82/18062016,85620,8466,21.61,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.02,17918,15.56,,,,/18062016,85680,8466,21.61,8766,21.99,,,9259,20.36,,,17906,21.01,17918,15.55,,,18494,20.82/18062016,85740,8466,21.61,,,8873,21.55,9259,20.36,10243,19.99,,,,,,,18494,20.82/18062016,85800,8466,21.61,8766,21.99,8873,21.55,9259,20.36,10243,19.99,17906,21.01,17918,15.55,,,,/18062016,85860,8466,21.61,8766,21.99,8873,21.49,9259,20.36,,,,,,,,,,/18062016,85920,8466,21.61,8766,21.99,8873,21.55,,,10243,19.99,17906,21.00,17918,15.54,,,18494,20.82/18062016,85980,8466,21.61,,,8873,21.55,9259,20.36,,,17906,21.00,17918,15.54,,,18494,20.82/18062016,86040,,,8766,21.99,8873,21.49,9259,20.36,10243,19.99,,,,,,,18494,20.81/18062016,86100,8466,21.61,8766,21.99,,,9259,20.36,10243,19.99,17906,21.00,17918,15.52,,,,/18062016,86160,8466,21.61,8766,21.99,8873,21.49,9259,20.36,10243,19.99,17906,21.00,17918,15.50,,,18494,20.81/18062016,86220,8466,21.61,,,8873,21.55,9259,20.36,10243,19.99,,,17918,15.52,,,18494,20.81/18062016,86280,,,8766,21.99,8873,21.49,,,,,17906,21.00,17918,15.50,,,18494,20.81/18062016,86340,8466,21.61,,,8873,21.49,9259,20.36,10243,19.99,,,,,,,18494,20.81/