18062015,0,8466,22.86,8766,23.74,,,9259,21.55,10243,21.61,17906,23.04,17918,20.68,17890,21.72,,/18062015,60,8466,22.86,8766,23.74,8873,23.74,9259,21.55,10243,21.61,17906,23.04,,,,,18494,23.05/18062015,120,8466,22.86,8766,23.74,8873,23.74,9259,21.55,10243,21.61,,,17918,20.66,,,18494,23.06/18062015,180,8466,22.86,8766,23.74,,,9259,21.55,,,17906,23.04,17918,20.64,17890,21.73,,/18062015,240,8466,22.86,8766,23.74,8873,23.74,9259,21.55,10243,21.61,17906,23.02,,,,,18494,23.06/18062015,300,,,8766,23.74,8873,23.74,9259,21.55,10243,21.61,17906,23.04,17918,20.64,17890,21.74,18494,23.05/18062015,360,8466,22.86,8766,23.74,8873,23.80,9259,21.55,10243,21.61,17906,23.05,17918,20.62,17890,21.74,18494,23.07/18062015,420,8466,22.86,8766,23.74,8873,23.80,,,10243,21.61,17906,23.06,17918,20.60,,,,/18062015,480,8466,22.86,8766,23.80,8873,23.74,9259,21.55,10243,21.61,17906,23.06,17918,20.58,17890,21.72,18494,23.06/18062015,540,8466,22.86,8766,23.74,8873,23.80,9259,21.55,10243,21.61,,,,,17890,21.72,18494,23.06/18062015,600,8466,22.80,8766,23.74,8873,23.80,,,,,17906,23.05,17918,20.55,,,18494,23.05/18062015,660,8466,22.86,8766,23.74,8873,23.80,9259,21.55,10243,21.61,17906,23.05,,,17890,21.72,,/18062015,720,,,8766,23.74,8873,23.80,9259,21.55,,,17906,23.04,17918,20.53,17890,21.71,18494,23.06/18062015,780,8466,22.86,8766,23.74,,,9259,21.55,,,17906,23.06,17918,20.52,,,,/18062015,840,,,8766,23.74,,,9259,21.55,10243,21.61,,,17918,20.48,17890,21.71,18494,23.07/18062015,900,8466,22.86,8766,23.74,8873,23.80,9259,21.55,10243,21.61,17906,23.05,17918,20.49,17890,21.72,18494,23.07/18062015,960,8466,22.86,8766,23.74,,,9259,21.55,10243,21.61,17906,23.04,,,17890,21.71,,/18062015,1020,,,8766,23.74,8873,23.80,9259,21.55,10243,21.61,17906,23.06,17918,20.49,,,18494,23.07/18062015,1080,8466,22.86,8766,23.74,8873,23.80,9259,21.55,10243,21.61,,,17918,20.47,17890,21.70,18494,23.07/18062015,1140,8466,22.86,8766,23.74,8873,23.80,9259,21.55,10243,21.61,17906,23.06,17918,20.44,,,18494,23.06/18062015,1200,,,8766,23.74,8873,23.86,9259,21.55,10243,21.55,,,,,17890,21.71,,/18062015,1260,8466,22.86,8766,23.74,8873,23.86,9259,21.55,10243,21.55,17906,23.06,17918,20.44,17890,21.70,18494,23.08/18062015,1320,8466,22.86,8766,23.74,8873,23.86,9259,21.55,,,,,17918,20.42,17890,21.70,,/18062015,1380,8466,22.86,8766,23.74,8873,23.86,,,,,17906,23.06,17918,20.41,,,18494,23.07/18062015,1440,8466,22.86,,,8873,23.86,9259,21.55,10243,21.55,,,17918,20.40,17890,21.70,,/18062015,1500,8466,22.86,8766,23.74,,,9259,21.55,10243,21.55,17906,23.06,,,17890,21.71,18494,23.07/18062015,1560,8466,22.86,8766,23.74,8873,23.86,9259,21.55,10243,21.55,17906,23.06,17918,20.38,17890,21.70,,/18062015,1620,8466,22.80,8766,23.74,8873,23.86,9259,21.55,,,,,,,,,18494,23.07/18062015,1680,8466,22.86,8766,23.74,8873,23.86,,,10243,21.55,17906,23.07,17918,20.38,17890,21.68,18494,23.08/18062015,1740,8466,22.86,8766,23.74,8873,23.86,9259,21.55,10243,21.55,17906,23.06,17918,20.35,17890,21.67,,/18062015,1800,8466,22.86,8766,23.74,,,9259,21.55,10243,21.55,,,,,,,18494,23.10/18062015,1860,8466,22.86,8766,23.74,8873,23.86,9259,21.55,10243,21.55,17906,23.08,,,17890,21.67,18494,23.08/18062015,1920,8466,22.86,8766,23.74,8873,23.86,9259,21.55,10243,21.55,17906,23.07,,,17890,21.68,18494,23.08/18062015,1980,8466,22.86,,,8873,23.86,9259,21.55,10243,21.55,17906,23.08,17918,20.31,,,,/18062015,2040,8466,22.86,8766,23.74,,,9259,21.55,10243,21.55,17906,23.08,17918,20.30,17890,21.68,18494,23.09/18062015,2100,8466,22.86,,,8873,23.86,,,10243,21.55,,,17918,20.30,,,18494,23.10/18062015,2160,8466,22.86,8766,23.74,8873,23.86,9259,21.55,10243,21.55,17906,23.07,,,17890,21.66,18494,23.10/18062015,2220,,,8766,23.74,8873,23.86,,,10243,21.55,17906,23.08,17918,20.28,17890,21.67,,/18062015,2280,8466,22.86,8766,23.74,,,9259,21.55,10243,21.55,17906,23.06,17918,20.25,,,18494,23.09/18062015,2340,,,8766,23.74,8873,23.86,9259,21.55,10243,21.55,17906,23.07,17918,20.24,17890,21.66,18494,23.08/18062015,2400,,,8766,23.74,8873,23.86,9259,21.55,10243,21.55,17906,23.07,17918,20.24,17890,21.65,18494,23.09/18062015,2460,8466,22.80,8766,23.74,8873,23.86,9259,21.55,10243,21.55,,,17918,20.21,,,,/18062015,2520,,,,,,,9259,21.55,,,17906,23.07,17918,20.20,17890,21.65,18494,23.10/18062015,2580,8466,22.86,8766,23.74,8873,23.93,9259,21.55,10243,21.49,17906,23.09,,,,,,/18062015,2640,8466,22.86,8766,23.74,8873,23.93,9259,21.55,,,,,17918,20.19,17890,21.65,,/18062015,2700,,,8766,23.74,,,9259,21.55,10243,21.55,17906,23.07,17918,20.17,17890,21.65,18494,23.10/18062015,2760,,,8766,23.74,8873,23.93,,,10243,21.55,17906,23.07,17918,20.16,17890,21.64,18494,23.10/18062015,2820,8466,22.80,8766,23.74,8873,23.93,9259,21.55,10243,21.55,17906,23.06,,,,,,/18062015,2880,8466,22.86,8766,23.74,8873,23.93,9259,21.55,10243,21.55,17906,23.07,17918,20.14,17890,21.64,18494,23.10/18062015,2940,8466,22.80,8766,23.74,8873,23.93,9259,21.55,10243,21.55,,,,,17890,21.64,18494,23.10/18062015,3000,8466,22.80,8766,23.74,8873,23.93,9259,21.55,,,,,17918,20.13,17890,21.63,,/18062015,3060,8466,22.80,8766,23.74,8873,23.93,9259,21.55,10243,21.49,17906,23.08,17918,20.10,17890,21.63,18494,23.10/18062015,3120,8466,22.86,8766,23.74,8873,23.93,9259,21.55,10243,21.49,17906,23.09,,,,,18494,23.10/18062015,3180,8466,22.80,,,8873,23.93,9259,21.55,10243,21.49,,,17918,20.08,17890,21.64,,/18062015,3240,8466,22.80,8766,23.74,8873,23.93,9259,21.49,10243,21.49,17906,23.09,17918,20.06,17890,21.62,18494,23.10/18062015,3300,8466,22.80,,,8873,23.93,9259,21.55,10243,21.49,,,,,,,18494,23.12/18062015,3360,8466,22.80,8766,23.74,8873,23.93,9259,21.55,10243,21.49,17906,23.10,17918,20.04,17890,21.62,,/18062015,3420,8466,22.80,8766,23.74,,,9259,21.55,10243,21.49,,,,,17890,21.63,18494,23.12/18062015,3480,8466,22.80,8766,23.80,8873,23.93,9259,21.49,,,17906,23.10,17918,20.02,17890,21.62,,/18062015,3540,8466,22.80,8766,23.74,8873,23.93,9259,21.49,10243,21.49,17906,23.09,,,17890,21.62,18494,23.12/18062015,3600,,,8766,23.74,8873,23.93,9259,21.49,10243,21.49,,,17918,20.01,17890,21.62,18494,23.11/18062015,3660,,,8766,23.74,8873,23.93,,,10243,21.49,17906,23.10,,,17890,21.62,18494,23.11/18062015,3720,8466,22.80,8766,23.74,8873,23.93,,,10243,21.49,17906,23.10,17918,19.99,,,,/18062015,3780,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.49,,,,,17890,21.61,18494,23.12/18062015,3840,8466,22.80,8766,23.74,8873,23.93,,,10243,21.49,17906,23.10,17918,19.95,17890,21.60,18494,23.13/18062015,3900,8466,22.80,8766,23.80,8873,23.99,9259,21.55,10243,21.49,,,17918,19.92,17890,21.60,18494,23.12/18062015,3960,8466,22.80,,,8873,23.99,9259,21.49,10243,21.49,17906,23.10,,,17890,21.61,18494,23.12/18062015,4020,,,,,8873,23.99,9259,21.55,10243,21.49,17906,23.10,,,,,,/18062015,4080,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.49,,,17918,19.90,17890,21.61,18494,23.13/18062015,4140,8466,22.80,,,8873,23.99,9259,21.55,,,17906,23.10,,,17890,21.59,18494,23.13/18062015,4200,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.49,17906,23.10,,,17890,21.60,18494,23.13/18062015,4260,8466,22.80,8766,23.74,8873,23.99,9259,21.49,,,17906,23.10,17918,19.86,,,18494,23.14/18062015,4320,8466,22.80,8766,23.74,8873,23.99,9259,21.49,10243,21.49,,,,,17890,21.60,,/18062015,4380,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.49,17906,23.10,17918,19.86,,,18494,23.14/18062015,4440,8466,22.80,8766,23.80,8873,23.99,,,10243,21.43,,,,,17890,21.58,18494,23.14/18062015,4500,,,8766,23.80,8873,23.99,9259,21.55,10243,21.49,17906,23.10,17918,19.82,,,,/18062015,4560,8466,22.80,8766,23.74,8873,23.93,9259,21.55,10243,21.43,17906,23.11,17918,19.82,17890,21.59,18494,23.14/18062015,4620,8466,22.80,,,8873,23.99,9259,21.49,10243,21.49,,,17918,19.80,,,,/18062015,4680,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.49,17906,23.12,,,17890,21.57,18494,23.14/18062015,4740,8466,22.80,8766,23.74,8873,23.99,,,10243,21.43,,,17918,19.79,,,18494,23.14/18062015,4800,8466,22.80,,,8873,23.99,,,10243,21.43,17906,23.12,17918,19.79,17890,21.57,,/18062015,4860,,,8766,23.80,8873,23.99,9259,21.55,10243,21.43,17906,23.11,,,17890,21.57,18494,23.14/18062015,4920,8466,22.80,8766,23.80,8873,23.99,9259,21.49,10243,21.49,,,17918,19.76,17890,21.57,,/18062015,4980,,,8766,23.80,8873,23.99,9259,21.55,10243,21.43,17906,23.12,17918,19.74,17890,21.57,18494,23.14/18062015,5040,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.43,,,,,,,,/18062015,5100,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.43,17906,23.12,17918,19.72,17890,21.56,18494,23.13/18062015,5160,8466,22.80,8766,23.74,8873,23.99,9259,21.49,10243,21.43,,,17918,19.71,17890,21.56,18494,23.15/18062015,5220,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.43,17906,23.11,17918,19.71,17890,21.56,18494,23.15/18062015,5280,8466,22.80,,,,,9259,21.55,10243,21.43,,,,,,,,/18062015,5340,8466,22.80,,,8873,23.99,9259,21.55,10243,21.43,17906,23.12,17918,19.70,17890,21.56,,/18062015,5400,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.43,17906,23.12,,,17890,21.56,18494,23.14/18062015,5460,,,,,8873,23.99,9259,21.55,,,17906,23.12,,,17890,21.55,18494,23.16/18062015,5520,,,8766,23.74,8873,23.99,9259,21.55,10243,21.43,,,17918,19.66,17890,21.54,18494,23.14/18062015,5580,8466,22.80,8766,23.74,8873,23.99,9259,21.49,10243,21.43,17906,23.13,17918,19.66,17890,21.56,,/18062015,5640,8466,22.80,8766,23.74,8873,23.99,9259,21.49,10243,21.43,17906,23.12,17918,19.64,,,18494,23.14/18062015,5700,8466,22.80,,,8873,23.99,,,,,17906,23.14,,,17890,21.55,18494,23.15/18062015,5760,8466,22.80,8766,23.74,8873,23.99,9259,21.49,10243,21.43,,,17918,19.62,17890,21.54,,/18062015,5820,,,8766,23.80,8873,23.99,9259,21.49,10243,21.43,17906,23.13,17918,19.61,,,18494,23.16/18062015,5880,8466,22.80,8766,23.74,,,9259,21.49,10243,21.43,17906,23.14,17918,19.59,17890,21.54,,/18062015,5940,8466,22.80,,,8873,23.99,9259,21.55,10243,21.43,,,,,17890,21.54,18494,23.15/18062015,6000,8466,22.80,8766,23.74,8873,23.99,9259,21.49,10243,21.43,17906,23.13,17918,19.56,17890,21.52,18494,23.15/18062015,6060,8466,22.80,8766,23.74,,,9259,21.55,10243,21.43,17906,23.14,17918,19.56,17890,21.54,18494,23.15/18062015,6120,8466,22.80,,,,,9259,21.49,,,,,17918,19.55,,,18494,23.16/18062015,6180,8466,22.80,8766,23.74,8873,23.99,9259,21.49,10243,21.43,17906,23.12,17918,19.52,17890,21.52,,/18062015,6240,8466,22.80,8766,23.80,8873,23.99,9259,21.55,10243,21.43,17906,23.13,,,,,18494,23.16/18062015,6300,,,8766,23.80,8873,23.99,,,10243,21.43,17906,23.13,17918,19.53,17890,21.52,18494,23.16/18062015,6360,,,8766,23.74,8873,23.99,9259,21.49,10243,21.43,,,,,,,,/18062015,6420,8466,22.74,8766,23.74,8873,23.99,9259,21.55,,,17906,23.14,17918,19.50,17890,21.52,18494,23.16/18062015,6480,8466,22.80,8766,23.80,,,,,10243,21.43,17906,23.12,,,,,18494,23.16/18062015,6540,8466,22.80,8766,23.80,8873,23.99,9259,21.49,10243,21.43,17906,23.13,17918,19.48,17890,21.52,18494,23.16/18062015,6600,8466,22.80,8766,23.74,8873,23.99,,,10243,21.43,17906,23.13,,,17890,21.52,18494,23.16/18062015,6660,8466,22.74,8766,23.74,8873,23.99,9259,21.49,10243,21.43,,,17918,19.47,17890,21.50,,/18062015,6720,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.43,17906,23.14,17918,19.45,,,18494,23.17/18062015,6780,8466,22.80,,,8873,23.99,9259,21.49,10243,21.43,,,17918,19.44,17890,21.50,,/18062015,6840,,,8766,23.80,8873,23.99,9259,21.49,10243,21.43,17906,23.13,17918,19.42,,,18494,23.16/18062015,6900,8466,22.74,8766,23.74,8873,23.99,9259,21.49,10243,21.43,17906,23.12,17918,19.41,17890,21.50,,/18062015,6960,8466,22.74,8766,23.74,,,9259,21.49,10243,21.43,,,,,17890,21.49,18494,23.16/18062015,7020,8466,22.74,8766,23.80,8873,24.05,,,10243,21.36,17906,23.14,17918,19.40,,,18494,23.17/18062015,7080,8466,22.80,,,8873,23.99,,,10243,21.43,17906,23.13,17918,19.38,17890,21.49,,/18062015,7140,8466,22.74,8766,23.74,,,9259,21.49,10243,21.36,17906,23.14,,,,,,/18062015,7200,8466,22.80,8766,23.74,8873,23.99,9259,21.55,10243,21.43,,,17918,19.37,17890,21.49,18494,23.16/18062015,7260,8466,22.80,8766,23.74,8873,23.99,,,10243,21.36,17906,23.14,,,,,,/18062015,7320,8466,22.74,8766,23.80,8873,24.05,9259,21.49,10243,21.43,17906,23.14,17918,19.36,17890,21.50,18494,23.16/18062015,7380,,,8766,23.80,8873,24.05,,,10243,21.43,17906,23.13,17918,19.35,17890,21.50,18494,23.16/18062015,7440,8466,22.74,,,8873,24.05,9259,21.49,10243,21.43,,,,,17890,21.48,18494,23.17/18062015,7500,8466,22.74,8766,23.74,,,9259,21.49,10243,21.36,17906,23.13,17918,19.34,,,18494,23.17/18062015,7560,8466,22.74,8766,23.80,8873,24.05,9259,21.49,10243,21.36,17906,23.12,17918,19.32,17890,21.49,,/18062015,7620,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.36,17906,23.14,17918,19.32,17890,21.46,18494,23.17/18062015,7680,8466,22.74,,,8873,24.05,,,10243,21.36,,,17918,19.30,,,18494,23.16/18062015,7740,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.36,17906,23.14,,,17890,21.49,18494,23.16/18062015,7800,,,8766,23.80,8873,24.05,9259,21.49,10243,21.36,,,17918,19.30,17890,21.46,,/18062015,7860,8466,22.80,8766,23.80,8873,24.05,9259,21.49,10243,21.36,17906,23.15,17918,19.28,17890,21.48,18494,23.17/18062015,7920,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.36,,,17918,19.27,17890,21.48,18494,23.17/18062015,7980,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.36,17906,23.15,17918,19.26,,,18494,23.18/18062015,8040,8466,22.74,8766,23.80,8873,24.05,,,10243,21.36,17906,23.14,,,17890,21.47,18494,23.18/18062015,8100,8466,22.74,8766,23.74,8873,24.11,9259,21.49,10243,21.36,,,17918,19.24,,,18494,23.17/18062015,8160,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.36,17906,23.15,,,17890,21.46,,/18062015,8220,8466,22.74,8766,23.74,8873,24.11,,,10243,21.36,17906,23.15,17918,19.23,17890,21.47,18494,23.17/18062015,8280,8466,22.74,8766,23.74,,,9259,21.49,10243,21.36,17906,23.15,,,17890,21.46,18494,23.17/18062015,8340,,,8766,23.74,8873,24.11,9259,21.49,10243,21.36,,,17918,19.22,17890,21.45,,/18062015,8400,8466,22.74,8766,23.74,8873,24.11,,,10243,21.36,17906,23.15,17918,19.20,,,18494,23.17/18062015,8460,8466,22.74,8766,23.80,8873,24.11,9259,21.49,10243,21.36,,,,,17890,21.46,18494,23.17/18062015,8520,8466,22.74,8766,23.80,8873,24.11,9259,21.49,10243,21.36,17906,23.16,17918,19.18,,,18494,23.17/18062015,8580,8466,22.74,,,8873,24.05,9259,21.49,,,17906,23.16,,,17890,21.44,,/18062015,8640,,,,,8873,24.11,9259,21.49,10243,21.36,,,17918,19.19,17890,21.45,18494,23.16/18062015,8700,8466,22.74,8766,23.80,8873,24.11,9259,21.49,10243,21.36,17906,23.16,,,17890,21.44,,/18062015,8760,8466,22.74,8766,23.80,8873,24.11,,,10243,21.36,17906,23.16,17918,19.16,17890,21.44,18494,23.18/18062015,8820,8466,22.74,8766,23.74,8873,24.11,9259,21.49,10243,21.36,,,17918,19.15,,,,/18062015,8880,8466,22.74,,,8873,24.05,9259,21.49,10243,21.36,17906,23.16,,,17890,21.45,18494,23.19/18062015,8940,8466,22.74,8766,23.80,8873,24.05,9259,21.49,10243,21.36,17906,23.16,17918,19.14,17890,21.44,18494,23.17/18062015,9000,8466,22.74,,,8873,24.05,9259,21.49,10243,21.36,,,,,17890,21.44,,/18062015,9060,8466,22.74,8766,23.80,8873,24.05,9259,21.49,10243,21.36,17906,23.15,17918,19.13,,,,/18062015,9120,8466,22.74,8766,23.80,8873,24.05,9259,21.49,10243,21.36,17906,23.17,,,17890,21.43,18494,23.18/18062015,9180,8466,22.74,,,8873,24.05,9259,21.49,,,17906,23.15,17918,19.09,,,18494,23.18/18062015,9240,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.36,17906,23.15,,,17890,21.44,18494,23.18/18062015,9300,8466,22.74,,,8873,24.05,9259,21.49,10243,21.36,17906,23.15,17918,19.09,17890,21.44,,/18062015,9360,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,,,,,,,18494,23.18/18062015,9420,8466,22.74,8766,23.74,8873,24.05,,,10243,21.30,,,17918,19.08,17890,21.42,,/18062015,9480,,,,,,,9259,21.49,10243,21.36,17906,23.16,17918,19.06,17890,21.42,18494,23.18/18062015,9540,8466,22.74,8766,23.80,8873,24.05,9259,21.49,10243,21.36,17906,23.15,,,17890,21.43,18494,23.18/18062015,9600,8466,22.74,8766,23.74,8873,24.05,,,10243,21.30,,,17918,19.06,17890,21.42,,/18062015,9660,8466,22.74,8766,23.80,8873,24.05,9259,21.49,10243,21.30,17906,23.16,17918,19.06,,,18494,23.19/18062015,9720,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.16,17918,19.06,,,,/18062015,9780,,,,,,,9259,21.49,10243,21.36,,,17918,19.05,17890,21.42,18494,23.18/18062015,9840,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.15,17918,19.02,17890,21.42,18494,23.19/18062015,9900,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.16,,,,,,/18062015,9960,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,,,17918,19.02,17890,21.40,18494,23.19/18062015,10020,8466,22.74,8766,23.74,8873,24.05,,,10243,21.36,17906,23.15,,,,,18494,23.19/18062015,10080,8466,22.74,8766,23.74,8873,24.05,,,,,,,17918,19.01,17890,21.41,,/18062015,10140,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.15,17918,19.00,17890,21.40,18494,23.19/18062015,10200,8466,22.74,,,8873,24.05,9259,21.49,10243,21.30,,,,,,,18494,23.18/18062015,10260,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.16,17918,19.00,17890,21.40,,/18062015,10320,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.17,17918,18.98,17890,21.40,18494,23.19/18062015,10380,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.15,,,17890,21.40,,/18062015,10440,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,,,17918,18.97,17890,21.40,18494,23.18/18062015,10500,8466,22.74,,,8873,24.05,9259,21.49,10243,21.30,17906,23.16,,,,,,/18062015,10560,8466,22.74,8766,23.74,,,,,10243,21.30,17906,23.16,17918,18.96,17890,21.40,18494,23.18/18062015,10620,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.17,17918,18.94,17890,21.40,18494,23.18/18062015,10680,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.16,17918,18.94,17890,21.39,,/18062015,10740,,,8766,23.74,8873,24.05,,,,,,,17918,18.92,,,18494,23.18/18062015,10800,8466,22.74,8766,23.74,,,9259,21.49,10243,21.30,17906,23.17,,,17890,21.39,,/18062015,10860,,,8766,23.74,8873,24.05,9259,21.49,,,17906,23.16,17918,18.91,,,18494,23.19/18062015,10920,8466,22.74,8766,23.74,8873,24.05,,,10243,21.30,,,17918,18.90,17890,21.38,,/18062015,10980,8466,22.74,8766,23.74,8873,24.05,9259,21.49,,,17906,23.16,17918,18.88,,,18494,23.18/18062015,11040,8466,22.74,8766,23.74,,,9259,21.49,10243,21.30,17906,23.15,17918,18.86,17890,21.40,,/18062015,11100,8466,22.74,8766,23.74,8873,24.05,,,10243,21.30,17906,23.17,17918,18.86,17890,21.39,18494,23.18/18062015,11160,,,8766,23.74,8873,24.05,,,10243,21.30,17906,23.16,17918,18.86,,,18494,23.20/18062015,11220,8466,22.74,8766,23.74,,,9259,21.49,10243,21.30,17906,23.17,,,,,18494,23.18/18062015,11280,8466,22.74,8766,23.74,,,9259,21.49,10243,21.30,17906,23.15,17918,18.86,,,,/18062015,11340,8466,22.74,8766,23.74,8873,23.99,9259,21.49,10243,21.30,,,17918,18.86,,,18494,23.18/18062015,11400,8466,22.74,8766,23.74,8873,23.99,9259,21.49,,,17906,23.16,17918,18.84,17890,21.38,18494,23.19/18062015,11460,8466,22.74,,,8873,24.05,9259,21.49,10243,21.30,17906,23.16,17918,18.84,17890,21.39,18494,23.18/18062015,11520,8466,22.74,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.16,17918,18.84,,,,/18062015,11580,8466,22.74,8766,23.74,8873,24.05,,,10243,21.30,17906,23.17,17918,18.82,17890,21.38,18494,23.18/18062015,11640,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,,,17918,18.82,17890,21.37,18494,23.19/18062015,11700,8466,22.74,,,8873,24.05,9259,21.49,10243,21.30,17906,23.17,17918,18.82,17890,21.38,,/18062015,11760,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.16,,,,,18494,23.18/18062015,11820,8466,22.74,,,8873,23.99,9259,21.49,10243,21.30,17906,23.17,17918,18.83,17890,21.37,,/18062015,11880,8466,22.74,,,,,9259,21.49,10243,21.30,,,17918,18.81,,,18494,23.18/18062015,11940,,,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.16,17918,18.80,17890,21.37,18494,23.18/18062015,12000,8466,22.74,,,8873,23.99,9259,21.49,10243,21.30,,,17918,18.79,17890,21.38,,/18062015,12060,,,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.16,,,17890,21.38,18494,23.19/18062015,12120,,,8766,23.74,,,9259,21.49,,,,,17918,18.79,,,18494,23.19/18062015,12180,8466,22.74,8766,23.74,,,,,,,17906,23.15,,,17890,21.38,18494,23.20/18062015,12240,,,8766,23.74,8873,23.99,9259,21.49,10243,21.30,,,17918,18.77,17890,21.38,18494,23.19/18062015,12300,8466,22.74,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.18,17918,18.78,17890,21.37,18494,23.18/18062015,12360,,,8766,23.74,8873,24.05,9259,21.49,10243,21.30,17906,23.17,,,,,,/18062015,12420,8466,22.74,8766,23.74,8873,23.99,9259,21.49,,,17906,23.18,17918,18.78,17890,21.37,,/18062015,12480,,,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.17,,,17890,21.36,,/18062015,12540,8466,22.68,8766,23.74,,,9259,21.49,10243,21.30,17906,23.16,,,,,18494,23.18/18062015,12600,8466,22.74,8766,23.74,8873,23.99,9259,21.49,10243,21.30,,,,,17890,21.36,,/18062015,12660,8466,22.74,8766,23.74,,,,,10243,21.30,17906,23.15,17918,18.74,17890,21.36,18494,23.18/18062015,12720,,,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.16,17918,18.74,,,18494,23.19/18062015,12780,8466,22.68,,,,,9259,21.49,10243,21.30,,,17918,18.74,17890,21.36,18494,23.18/18062015,12840,8466,22.74,8766,23.74,,,9259,21.49,10243,21.30,17906,23.17,,,,,,/18062015,12900,8466,22.74,8766,23.74,8873,24.05,9259,21.49,10243,21.30,,,17918,18.72,17890,21.35,18494,23.19/18062015,12960,8466,22.74,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.16,17918,18.72,17890,21.36,18494,23.19/18062015,13020,8466,22.74,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.18,17918,18.70,,,,/18062015,13080,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.17,17918,18.69,17890,21.35,18494,23.18/18062015,13140,8466,22.68,8766,23.74,8873,23.99,9259,21.49,,,17906,23.17,,,17890,21.36,18494,23.20/18062015,13200,,,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.18,17918,18.68,,,18494,23.20/18062015,13260,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,,,17918,18.67,17890,21.35,18494,23.20/18062015,13320,8466,22.74,8766,23.74,8873,23.99,9259,21.49,10243,21.30,17906,23.18,17918,18.66,,,,/18062015,13380,8466,22.68,8766,23.74,8873,23.99,,,10243,21.24,17906,23.16,17918,18.66,17890,21.35,18494,23.18/18062015,13440,8466,22.68,8766,23.74,8873,23.99,9259,21.49,,,,,17918,18.66,17890,21.36,18494,23.18/18062015,13500,8466,22.68,,,8873,23.99,9259,21.49,10243,21.24,17906,23.16,,,17890,21.35,,/18062015,13560,8466,22.68,,,8873,23.99,9259,21.49,,,17906,23.16,17918,18.65,,,18494,23.18/18062015,13620,,,8766,23.74,8873,23.99,,,,,17906,23.17,17918,18.63,17890,21.35,,/18062015,13680,8466,22.68,8766,23.74,8873,23.99,,,10243,21.24,,,,,17890,21.34,18494,23.18/18062015,13740,8466,22.68,8766,23.74,8873,23.99,9259,21.49,,,17906,23.15,17918,18.62,17890,21.34,,/18062015,13800,,,8766,23.74,8873,23.99,,,10243,21.24,,,17918,18.62,17890,21.36,18494,23.17/18062015,13860,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.16,17918,18.60,,,,/18062015,13920,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.16,17918,18.60,17890,21.34,18494,23.18/18062015,13980,8466,22.68,8766,23.74,8873,23.93,,,10243,21.24,,,,,17890,21.32,18494,23.18/18062015,14040,8466,22.68,,,8873,23.99,9259,21.49,,,17906,23.17,,,,,18494,23.18/18062015,14100,8466,22.68,8766,23.74,8873,23.93,9259,21.49,10243,21.24,,,,,17890,21.34,,/18062015,14160,8466,22.68,8766,23.74,,,9259,21.49,10243,21.24,17906,23.15,17918,18.59,17890,21.34,18494,23.18/18062015,14220,,,8766,23.74,8873,23.99,9259,21.49,10243,21.24,,,17918,18.60,17890,21.34,18494,23.18/18062015,14280,8466,22.68,8766,23.74,8873,23.99,,,10243,21.24,17906,23.16,,,17890,21.34,,/18062015,14340,8466,22.68,8766,23.74,8873,23.93,9259,21.49,10243,21.24,17906,23.16,,,17890,21.34,18494,23.18/18062015,14400,8466,22.68,8766,23.74,8873,23.93,,,,,,,,,17890,21.34,18494,23.18/18062015,14460,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.16,17918,18.55,,,,/18062015,14520,,,8766,23.74,8873,23.99,9259,21.49,,,17906,23.18,17918,18.54,17890,21.32,18494,23.18/18062015,14580,8466,22.68,8766,23.74,8873,23.99,,,10243,21.24,,,,,,,,/18062015,14640,8466,22.68,,,8873,23.99,9259,21.49,10243,21.24,17906,23.16,17918,18.54,17890,21.32,18494,23.18/18062015,14700,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,,,17918,18.54,17890,21.32,18494,23.18/18062015,14760,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.17,,,17890,21.32,18494,23.18/18062015,14820,8466,22.68,8766,23.74,,,9259,21.49,10243,21.24,17906,23.16,17918,18.52,,,,/18062015,14880,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,,,,,17890,21.31,18494,23.18/18062015,14940,,,,,8873,23.99,9259,21.49,10243,21.24,17906,23.18,17918,18.52,17890,21.32,18494,23.18/18062015,15000,8466,22.68,8766,23.74,,,9259,21.49,10243,21.24,17906,23.16,17918,18.51,,,18494,23.18/18062015,15060,,,8766,23.74,8873,23.99,,,10243,21.24,17906,23.16,,,17890,21.31,,/18062015,15120,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,,,17918,18.51,,,18494,23.18/18062015,15180,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.18,17918,18.52,17890,21.31,18494,23.18/18062015,15240,8466,22.68,,,8873,23.99,9259,21.49,,,,,17918,18.50,,,18494,23.18/18062015,15300,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.18,,,17890,21.30,18494,23.18/18062015,15360,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.18,17918,18.50,,,,/18062015,15420,8466,22.68,8766,23.74,8873,23.99,9259,21.49,10243,21.24,,,17918,18.48,17890,21.31,18494,23.18/18062015,15480,,,8766,23.74,8873,23.99,,,,,17906,23.18,,,,,18494,23.17/18062015,15540,,,8766,23.74,8873,23.99,9259,21.49,10243,21.24,,,17918,18.49,17890,21.31,,/18062015,15600,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.18,17918,18.48,17890,21.30,18494,23.18/18062015,15660,8466,22.68,,,,,9259,21.43,10243,21.24,17906,23.17,17918,18.47,17890,21.30,,/18062015,15720,,,8766,23.74,8873,23.99,9259,21.49,10243,21.24,,,17918,18.48,17890,21.29,18494,23.17/18062015,15780,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.17,,,,,18494,23.18/18062015,15840,8466,22.61,8766,23.74,,,9259,21.49,10243,21.24,,,17918,18.46,17890,21.30,,/18062015,15900,,,,,8873,23.99,,,10243,21.24,17906,23.17,,,17890,21.28,18494,23.18/18062015,15960,8466,22.61,8766,23.74,8873,23.99,9259,21.43,10243,21.24,,,17918,18.49,17890,21.29,,/18062015,16020,8466,22.61,8766,23.74,8873,23.99,,,,,17906,23.16,17918,18.46,,,18494,23.17/18062015,16080,8466,22.61,8766,23.74,8873,23.99,9259,21.49,,,,,17918,18.46,17890,21.29,18494,23.18/18062015,16140,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.18,17918,18.46,,,18494,23.18/18062015,16200,8466,22.61,8766,23.74,8873,23.99,9259,21.49,,,17906,23.18,,,17890,21.27,,/18062015,16260,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.18,17918,18.45,17890,21.30,18494,23.17/18062015,16320,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.18,,,17918,18.44,17890,21.29,18494,23.17/18062015,16380,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.16,17918,18.45,,,,/18062015,16440,,,8766,23.74,8873,23.93,9259,21.43,10243,21.24,17906,23.17,,,17890,21.28,18494,23.18/18062015,16500,8466,22.61,,,8873,23.93,9259,21.49,10243,21.24,17906,23.18,17918,18.43,17890,21.27,18494,23.18/18062015,16560,8466,22.61,8766,23.74,8873,23.99,9259,21.43,10243,21.18,,,17918,18.43,,,18494,23.18/18062015,16620,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.24,17906,23.16,17918,18.41,17890,21.26,,/18062015,16680,8466,22.61,,,,,9259,21.43,10243,21.18,17906,23.18,,,17890,21.27,18494,23.18/18062015,16740,8466,22.61,8766,23.74,8873,23.93,,,10243,21.18,,,17918,18.42,17890,21.26,18494,23.19/18062015,16800,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.18,17906,23.18,17918,18.41,17890,21.28,,/18062015,16860,8466,22.61,8766,23.74,8873,23.93,9259,21.49,10243,21.18,17906,23.17,,,,,18494,23.18/18062015,16920,,,8766,23.74,8873,23.93,9259,21.43,10243,21.18,,,17918,18.40,17890,21.26,18494,23.18/18062015,16980,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.18,17906,23.18,17918,18.40,,,18494,23.18/18062015,17040,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.18,17906,23.17,,,17890,21.26,18494,23.17/18062015,17100,8466,22.61,8766,23.74,8873,23.99,9259,21.43,10243,21.18,17906,23.17,17918,18.39,,,18494,23.17/18062015,17160,,,8766,23.74,8873,23.99,9259,21.43,,,,,17918,18.38,17890,21.26,18494,23.18/18062015,17220,8466,22.61,8766,23.74,8873,23.99,9259,21.49,10243,21.18,17906,23.17,17918,18.38,,,,/18062015,17280,8466,22.61,,,8873,23.99,9259,21.43,10243,21.18,17906,23.17,,,17890,21.25,18494,23.18/18062015,17340,8466,22.61,,,8873,23.99,,,10243,21.18,17906,23.18,17918,18.38,17890,21.26,18494,23.17/18062015,17400,8466,22.61,8766,23.74,8873,23.99,9259,21.43,10243,21.18,17906,23.17,17918,18.38,17890,21.27,18494,23.18/18062015,17460,,,8766,23.74,8873,23.93,9259,21.49,10243,21.18,,,17918,18.37,,,,/18062015,17520,8466,22.61,8766,23.74,8873,23.99,9259,21.43,10243,21.18,17906,23.16,17918,18.36,17890,21.24,18494,23.18/18062015,17580,,,,,8873,23.93,9259,21.43,10243,21.18,,,,,,,18494,23.17/18062015,17640,8466,22.61,8766,23.74,8873,23.93,9259,21.43,10243,21.18,17906,23.18,17918,18.36,17890,21.24,18494,23.18/18062015,17700,8466,22.61,8766,23.74,8873,23.99,9259,21.43,10243,21.18,17906,23.16,,,17890,21.24,,/18062015,17760,8466,22.61,8766,23.74,8873,23.93,9259,21.43,,,,,17918,18.35,,,18494,23.16/18062015,17820,,,8766,23.74,8873,23.93,9259,21.49,10243,21.18,17906,23.16,17918,18.34,17890,21.24,,/18062015,17880,8466,22.61,8766,23.74,8873,23.93,9259,21.43,10243,21.18,17906,23.18,17918,18.34,,,18494,23.16/18062015,17940,,,,,8873,23.93,,,10243,21.18,17906,23.17,,,17890,21.26,18494,23.17/18062015,18000,8466,22.61,8766,23.74,,,9259,21.49,10243,21.18,,,17918,18.33,17890,21.25,,/18062015,18060,8466,22.61,,,8873,23.93,9259,21.43,10243,21.18,17906,23.17,17918,18.34,17890,21.25,18494,23.17/18062015,18120,8466,22.61,8766,23.74,8873,23.93,9259,21.43,10243,21.18,17906,23.18,,,,,,/18062015,18180,,,8766,23.74,8873,23.93,9259,21.49,10243,21.18,17906,23.16,17918,18.32,17890,21.23,18494,23.18/18062015,18240,8466,22.55,8766,23.74,8873,23.93,9259,21.49,10243,21.18,,,,,17890,21.26,18494,23.17/18062015,18300,8466,22.61,8766,23.74,,,9259,21.49,10243,21.18,17906,23.16,17918,18.32,,,18494,23.17/18062015,18360,8466,22.61,8766,23.74,8873,23.93,9259,21.49,10243,21.18,17906,23.17,17918,18.31,17890,21.24,,/18062015,18420,8466,22.61,8766,23.74,8873,23.93,9259,21.43,,,17906,23.16,17918,18.32,17890,21.24,18494,23.17/18062015,18480,8466,22.61,8766,23.74,,,9259,21.43,10243,21.18,,,17918,18.32,,,18494,23.17/18062015,18540,8466,22.55,,,8873,23.93,,,10243,21.18,,,,,,,18494,23.18/18062015,18600,8466,22.61,8766,23.74,8873,23.93,,,10243,21.18,,,17918,18.30,17890,21.24,,/18062015,18660,,,8766,23.74,,,9259,21.49,10243,21.18,17906,23.17,,,17890,21.24,18494,23.17/18062015,18720,8466,22.55,8766,23.74,8873,23.93,9259,21.43,10243,21.18,,,17918,18.30,,,18494,23.18/18062015,18780,8466,22.61,8766,23.74,,,9259,21.49,,,17906,23.17,,,17890,21.23,18494,23.17/18062015,18840,8466,22.55,8766,23.74,8873,23.93,9259,21.43,10243,21.18,17906,23.17,17918,18.28,17890,21.22,18494,23.17/18062015,18900,,,8766,23.74,8873,23.93,9259,21.43,,,,,,,,,18494,23.17/18062015,18960,8466,22.61,8766,23.74,,,,,10243,21.18,17906,23.16,17918,18.27,17890,21.22,,/18062015,19020,8466,22.61,8766,23.74,,,,,10243,21.18,17906,23.16,17918,18.26,17890,21.24,18494,23.16/18062015,19080,8466,22.55,8766,23.74,,,9259,21.43,10243,21.18,17906,23.17,17918,18.26,17890,21.23,18494,23.16/18062015,19140,8466,22.55,8766,23.74,8873,23.86,,,10243,21.18,,,17918,18.26,,,18494,23.17/18062015,19200,,,8766,23.74,8873,23.86,,,,,17906,23.17,,,17890,21.22,,/18062015,19260,8466,22.61,8766,23.74,,,9259,21.49,10243,21.18,,,17918,18.24,17890,21.23,18494,23.16/18062015,19320,,,,,8873,23.86,9259,21.49,10243,21.18,17906,23.16,,,17890,21.22,18494,23.17/18062015,19380,8466,22.55,8766,23.74,8873,23.86,9259,21.43,10243,21.11,17906,23.16,17918,18.23,,,,/18062015,19440,8466,22.55,8766,23.74,8873,23.86,9259,21.43,10243,21.18,,,17918,18.24,17890,21.22,18494,23.16/18062015,19500,8466,22.61,8766,23.74,,,9259,21.49,10243,21.18,17906,23.16,,,17890,21.22,18494,23.16/18062015,19560,,,8766,23.74,8873,23.86,,,,,17906,23.16,,,,,18494,23.16/18062015,19620,8466,22.55,8766,23.74,8873,23.86,,,10243,21.18,,,17918,18.23,17890,21.23,18494,23.15/18062015,19680,8466,22.55,8766,23.74,8873,23.86,9259,21.43,10243,21.18,17906,23.16,17918,18.21,17890,21.22,,/18062015,19740,8466,22.55,8766,23.74,8873,23.86,9259,21.43,10243,21.11,17906,23.15,,,17890,21.22,18494,23.16/18062015,19800,8466,22.55,8766,23.74,8873,23.86,9259,21.49,,,,,17918,18.20,,,,/18062015,19860,8466,22.55,8766,23.74,8873,23.86,9259,21.43,10243,21.18,17906,23.16,17918,18.22,17890,21.21,18494,23.15/18062015,19920,8466,22.55,8766,23.74,8873,23.86,9259,21.49,10243,21.18,17906,23.16,17918,18.20,17890,21.22,,/18062015,19980,8466,22.55,8766,23.74,8873,23.86,,,10243,21.18,17906,23.15,17918,18.20,,,18494,23.14/18062015,20040,8466,22.55,8766,23.68,8873,23.86,9259,21.43,10243,21.11,17906,23.16,,,17890,21.22,,/18062015,20100,,,8766,23.74,8873,23.86,9259,21.43,,,17906,23.15,17918,18.19,17890,21.22,18494,23.15/18062015,20160,8466,22.55,,,8873,23.86,9259,21.43,10243,21.18,17906,23.16,17918,18.18,17890,21.21,,/18062015,20220,8466,22.55,8766,23.68,8873,23.86,9259,21.43,10243,21.18,,,17918,18.18,,,18494,23.16/18062015,20280,8466,22.55,8766,23.74,8873,23.86,9259,21.43,10243,21.18,17906,23.17,17918,18.17,17890,21.20,18494,23.15/18062015,20340,8466,22.55,8766,23.68,8873,23.86,9259,21.49,10243,21.11,17906,23.15,17918,18.16,17890,21.21,,/18062015,20400,8466,22.55,8766,23.68,8873,23.86,9259,21.43,10243,21.18,,,,,17890,21.22,18494,23.16/18062015,20460,8466,22.55,8766,23.68,8873,23.86,,,10243,21.11,17906,23.17,17918,18.14,,,18494,23.14/18062015,20520,8466,22.55,,,8873,23.86,9259,21.49,10243,21.18,17906,23.14,,,17890,21.22,,/18062015,20580,,,8766,23.68,8873,23.86,9259,21.43,10243,21.18,,,17918,18.14,17890,21.20,18494,23.15/18062015,20640,8466,22.55,8766,23.74,,,9259,21.43,10243,21.11,17906,23.16,17918,18.12,,,,/18062015,20700,8466,22.55,8766,23.68,8873,23.80,,,10243,21.18,,,,,17890,21.21,18494,23.14/18062015,20760,8466,22.55,,,8873,23.86,9259,21.49,,,17906,23.17,17918,18.14,,,,/18062015,20820,8466,22.55,8766,23.68,8873,23.86,9259,21.43,10243,21.18,17906,23.15,17918,18.14,,,18494,23.15/18062015,20880,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.18,,,,,17890,21.22,18494,23.15/18062015,20940,8466,22.55,8766,23.68,8873,23.86,9259,21.49,10243,21.18,17906,23.15,17918,18.12,,,18494,23.16/18062015,21000,8466,22.55,8766,23.74,8873,23.80,9259,21.43,10243,21.18,,,,,17890,21.21,,/18062015,21060,,,8766,23.68,,,9259,21.43,,,17906,23.15,17918,18.10,17890,21.21,18494,23.14/18062015,21120,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.11,17906,23.15,17918,18.09,17890,21.22,18494,23.14/18062015,21180,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.11,17906,23.14,,,,,,/18062015,21240,8466,22.55,8766,23.74,8873,23.80,9259,21.43,10243,21.18,17906,23.16,17918,18.09,,,18494,23.14/18062015,21300,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.11,,,,,17890,21.20,18494,23.15/18062015,21360,8466,22.55,8766,23.68,,,9259,21.43,10243,21.11,17906,23.16,17918,18.08,17890,21.20,,/18062015,21420,8466,22.55,8766,23.68,8873,23.80,9259,21.49,10243,21.18,17906,23.15,17918,18.08,17890,21.20,18494,23.14/18062015,21480,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.11,17906,23.15,17918,18.06,17890,21.20,18494,23.14/18062015,21540,8466,22.55,,,8873,23.80,9259,21.43,10243,21.11,,,17918,18.08,,,18494,23.14/18062015,21600,8466,22.55,8766,23.68,8873,23.80,9259,21.43,,,17906,23.16,17918,18.06,17890,21.20,,/18062015,21660,8466,22.55,8766,23.68,,,9259,21.49,10243,21.11,17906,23.16,,,,,18494,23.13/18062015,21720,8466,22.55,8766,23.68,8873,23.80,9259,21.43,,,,,,,17890,21.20,,/18062015,21780,,,,,8873,23.80,9259,21.43,10243,21.11,17906,23.15,17918,18.06,,,18494,23.14/18062015,21840,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.11,17906,23.15,17918,18.06,17890,21.20,18494,23.13/18062015,21900,8466,22.55,8766,23.68,8873,23.80,,,10243,21.11,17906,23.15,17918,18.04,,,18494,23.13/18062015,21960,8466,22.55,8766,23.68,8873,23.80,9259,21.49,10243,21.18,17906,23.15,17918,18.04,17890,21.20,18494,23.14/18062015,22020,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.11,17906,23.15,17918,18.04,17890,21.20,,/18062015,22080,,,8766,23.68,8873,23.80,9259,21.43,10243,21.11,17906,23.14,,,17890,21.19,,/18062015,22140,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.11,,,17918,18.05,17890,21.21,18494,23.13/18062015,22200,8466,22.55,8766,23.68,8873,23.80,,,10243,21.11,17906,23.16,17918,18.03,,,18494,23.14/18062015,22260,8466,22.55,,,,,9259,21.43,,,17906,23.16,,,17890,21.19,18494,23.14/18062015,22320,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.11,17906,23.14,17918,18.03,,,,/18062015,22380,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.11,17906,23.16,17918,18.04,17890,21.18,18494,23.13/18062015,22440,8466,22.55,8766,23.68,8873,23.80,9259,21.43,,,,,17918,18.02,17890,21.20,18494,23.14/18062015,22500,8466,22.55,8766,23.68,8873,23.80,,,,,17906,23.14,17918,18.04,,,18494,23.13/18062015,22560,,,8766,23.68,,,9259,21.43,10243,21.11,17906,23.14,17918,18.02,17890,21.20,18494,23.14/18062015,22620,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.05,17906,23.15,,,17890,21.19,,/18062015,22680,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,21.05,,,,,,,18494,23.13/18062015,22740,8466,22.55,,,8873,23.80,9259,21.43,10243,21.05,17906,23.15,,,17890,21.20,,/18062015,22800,8466,22.55,8766,23.68,8873,23.80,,,10243,21.05,,,17918,18.02,17890,21.20,18494,23.12/18062015,22860,8466,22.55,8766,23.74,8873,23.80,9259,21.43,10243,21.05,17906,23.13,,,,,18494,23.12/18062015,22920,8466,22.49,8766,23.68,8873,23.80,,,10243,20.99,,,17918,18.02,17890,21.19,,/18062015,22980,8466,22.55,8766,23.68,8873,23.80,,,10243,20.99,17906,23.14,,,17890,21.20,18494,23.13/18062015,23040,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,20.99,,,17918,18.00,17890,21.18,18494,23.12/18062015,23100,8466,22.49,8766,23.74,8873,23.80,9259,21.43,10243,20.99,17906,23.14,17918,18.00,17890,21.20,18494,23.13/18062015,23160,8466,22.49,8766,23.68,8873,23.80,,,10243,20.99,17906,23.13,17918,18.00,17890,21.20,,/18062015,23220,8466,22.55,8766,23.68,8873,23.80,9259,21.43,10243,20.93,17906,23.13,,,17890,21.19,18494,23.12/18062015,23280,8466,22.49,8766,23.68,8873,23.80,9259,21.43,,,17906,23.14,17918,17.99,17890,21.19,18494,23.12/18062015,23340,8466,22.49,8766,23.68,8873,23.80,9259,21.43,10243,20.93,17906,23.13,17918,18.00,,,18494,23.12/18062015,23400,8466,22.49,8766,23.74,8873,23.80,,,10243,20.93,,,,,17890,21.20,18494,23.11/18062015,23460,8466,22.49,,,8873,23.80,9259,21.43,10243,20.93,17906,23.15,17918,18.00,,,,/18062015,23520,8466,22.49,8766,23.68,8873,23.80,9259,21.43,10243,20.93,17906,23.14,17918,18.00,17890,21.20,18494,23.11/18062015,23580,8466,22.49,8766,23.68,8873,23.74,9259,21.43,10243,20.86,17906,23.16,17918,17.99,17890,21.20,,/18062015,23640,8466,22.49,,,8873,23.80,9259,21.43,10243,20.93,17906,23.15,17918,18.00,,,18494,23.09/18062015,23700,,,,,8873,23.80,9259,21.43,10243,20.86,,,17918,17.99,17890,21.20,,/18062015,23760,8466,22.49,8766,23.68,8873,23.80,9259,21.43,10243,20.86,17906,23.14,17918,17.98,17890,21.20,18494,23.12/18062015,23820,8466,22.49,8766,23.68,8873,23.80,9259,21.43,10243,20.86,17906,23.14,,,,,18494,23.11/18062015,23880,8466,22.49,8766,23.68,,,,,10243,20.86,17906,23.12,17918,17.98,17890,21.19,,/18062015,23940,8466,22.49,8766,23.68,8873,23.80,9259,21.43,10243,20.80,17906,23.12,17918,17.97,,,18494,23.11/18062015,24000,8466,22.49,8766,23.68,8873,23.80,9259,21.43,10243,20.80,17906,23.14,17918,17.98,17890,21.17,18494,23.11/18062015,24060,,,8766,23.68,8873,23.74,,,10243,20.80,,,,,,,18494,23.11/18062015,24120,8466,22.49,8766,23.68,8873,23.74,9259,21.43,10243,20.80,17906,23.12,17918,17.97,17890,21.15,18494,23.11/18062015,24180,8466,22.49,8766,23.68,8873,23.74,9259,21.43,10243,20.80,17906,23.11,17918,17.98,,,,/18062015,24240,8466,22.49,8766,23.68,,,9259,21.43,10243,20.74,,,17918,17.96,17890,21.14,18494,23.10/18062015,24300,8466,22.49,8766,23.74,8873,23.74,9259,21.43,10243,20.74,17906,23.12,17918,17.94,17890,21.13,18494,23.09/18062015,24360,,,8766,23.68,,,9259,21.43,,,17906,23.13,,,,,18494,23.10/18062015,24420,8466,22.49,8766,23.68,8873,23.74,9259,21.43,10243,20.68,17906,23.12,17918,17.96,17890,21.14,,/18062015,24480,8466,22.49,8766,23.68,8873,23.74,9259,21.43,10243,20.68,,,,,17890,21.11,18494,23.10/18062015,24540,8466,22.49,8766,23.68,8873,23.74,9259,21.43,10243,20.68,17906,23.13,17918,17.93,17890,21.12,,/18062015,24600,8466,22.49,8766,23.68,8873,23.74,9259,21.43,10243,20.68,,,17918,17.94,17890,21.10,18494,23.09/18062015,24660,8466,22.49,8766,23.61,8873,23.74,9259,21.43,,,17906,23.12,,,,,,/18062015,24720,8466,22.49,8766,23.61,8873,23.74,,,10243,20.61,17906,23.11,17918,17.92,17890,21.09,18494,23.09/18062015,24780,8466,22.49,8766,23.61,8873,23.74,9259,21.43,10243,20.61,,,,,,,18494,23.09/18062015,24840,,,8766,23.61,8873,23.74,9259,21.43,10243,20.61,17906,23.10,17918,17.91,17890,21.07,,/18062015,24900,8466,22.49,,,8873,23.74,9259,21.43,,,,,,,17890,21.06,18494,23.09/18062015,24960,8466,22.49,8766,23.61,8873,23.74,9259,21.43,10243,20.55,17906,23.10,17918,17.91,17890,21.06,,/18062015,25020,8466,22.49,8766,23.61,8873,23.74,,,10243,20.55,,,,,17890,21.04,18494,23.08/18062015,25080,8466,22.49,,,8873,23.74,9259,21.43,10243,20.55,17906,23.08,17918,17.91,17890,21.03,18494,23.07/18062015,25140,8466,22.49,8766,23.61,8873,23.74,9259,21.36,10243,20.49,17906,23.08,,,17890,21.01,18494,23.08/18062015,25200,8466,22.49,8766,23.61,8873,23.68,9259,21.36,10243,20.49,,,17918,17.88,17890,21.00,,/18062015,25260,8466,22.49,8766,23.61,8873,23.74,9259,21.43,10243,20.49,17906,23.07,17918,17.89,17890,20.99,18494,23.06/18062015,25320,8466,22.49,8766,23.55,8873,23.68,9259,21.36,10243,20.43,17906,23.06,,,,,18494,23.07/18062015,25380,8466,22.49,8766,23.55,8873,23.68,9259,21.36,,,,,17918,17.89,17890,20.98,,/18062015,25440,,,8766,23.55,8873,23.68,9259,21.36,10243,20.43,17906,23.05,,,17890,20.96,18494,23.06/18062015,25500,8466,22.49,8766,23.55,8873,23.68,9259,21.36,10243,20.36,,,17918,17.89,17890,20.94,,/18062015,25560,8466,22.49,8766,23.55,8873,23.68,9259,21.36,10243,20.36,17906,23.05,17918,17.89,17890,20.93,18494,23.05/18062015,25620,8466,22.49,8766,23.55,8873,23.68,9259,21.36,10243,20.36,17906,23.05,17918,17.88,,,18494,23.06/18062015,25680,8466,22.49,8766,23.55,8873,23.68,9259,21.36,,,,,,,17890,20.92,,/18062015,25740,,,8766,23.49,8873,23.68,9259,21.36,10243,20.36,17906,23.03,17918,17.89,,,18494,23.05/18062015,25800,8466,22.49,8766,23.49,8873,23.68,9259,21.36,10243,20.36,17906,23.02,17918,17.87,17890,20.92,18494,23.04/18062015,25860,8466,22.49,8766,23.49,8873,23.68,9259,21.36,10243,20.30,17906,23.02,,,,,,/18062015,25920,8466,22.49,8766,23.49,8873,23.68,9259,21.36,10243,20.30,,,17918,17.88,17890,20.89,18494,23.03/18062015,25980,8466,22.49,8766,23.49,8873,23.68,9259,21.36,10243,20.30,17906,23.02,17918,17.88,17890,20.86,18494,23.02/18062015,26040,8466,22.49,,,8873,23.68,,,10243,20.30,,,,,,,18494,23.04/18062015,26100,8466,22.49,8766,23.43,8873,23.68,9259,21.36,,,17906,22.99,17918,17.86,17890,20.86,18494,23.02/18062015,26160,8466,22.49,,,8873,23.61,,,10243,20.24,17906,23.00,17918,17.86,17890,20.84,18494,23.03/18062015,26220,8466,22.49,8766,23.43,8873,23.61,9259,21.36,,,,,17918,17.87,17890,20.84,18494,23.03/18062015,26280,,,,,,,9259,21.30,10243,20.24,17906,22.98,,,,,,/18062015,26340,8466,22.49,8766,23.43,8873,23.61,9259,21.30,10243,20.18,,,17918,17.87,17890,20.82,18494,23.02/18062015,26400,8466,22.43,8766,23.36,8873,23.68,9259,21.30,10243,20.24,17906,22.97,17918,17.87,17890,20.83,18494,23.03/18062015,26460,8466,22.49,8766,23.36,,,9259,21.30,10243,20.18,17906,22.95,,,17890,20.81,,/18062015,26520,8466,22.49,8766,23.36,,,9259,21.30,10243,20.18,,,17918,17.87,17890,20.80,18494,23.05/18062015,26580,8466,22.49,8766,23.36,8873,23.61,9259,21.30,10243,20.18,17906,22.95,,,17890,20.78,,/18062015,26640,,,8766,23.36,8873,23.61,9259,21.30,10243,20.18,,,17918,17.86,,,18494,23.05/18062015,26700,,,8766,23.36,8873,23.61,9259,21.36,10243,20.18,17906,22.93,,,17890,20.78,18494,23.06/18062015,26760,8466,22.49,8766,23.36,8873,23.61,9259,21.30,10243,20.11,,,17918,17.85,17890,20.78,,/18062015,26820,8466,22.49,8766,23.30,8873,23.61,9259,21.30,10243,20.11,17906,22.94,17918,17.84,17890,20.78,18494,23.07/18062015,26880,8466,22.43,8766,23.24,,,9259,21.30,10243,20.11,,,17918,17.85,17890,20.78,18494,23.07/18062015,26940,,,,,8873,23.61,,,10243,20.11,17906,22.92,,,17890,20.79,,/18062015,27000,8466,22.43,,,8873,23.61,,,10243,20.11,17906,22.92,17918,17.84,17890,20.78,18494,23.07/18062015,27060,8466,22.43,8766,23.24,8873,23.61,9259,21.30,,,17906,22.92,17918,17.84,,,,/18062015,27120,,,8766,23.24,8873,23.61,,,10243,20.18,,,17918,17.84,17890,20.79,18494,23.06/18062015,27180,8466,22.43,8766,23.24,8873,23.61,9259,21.30,10243,20.18,17906,22.92,17918,17.83,,,18494,23.08/18062015,27240,8466,22.43,8766,23.18,8873,23.61,9259,21.36,10243,20.18,17906,22.91,17918,17.84,17890,20.81,18494,23.06/18062015,27300,8466,22.43,8766,23.18,8873,23.61,,,10243,20.18,17906,22.92,,,17890,20.82,,/18062015,27360,8466,22.43,8766,23.18,8873,23.61,9259,21.30,10243,20.18,,,17918,17.86,17890,20.83,18494,23.06/18062015,27420,8466,22.43,8766,23.18,8873,23.61,,,10243,20.18,17906,22.91,,,17890,20.83,18494,23.06/18062015,27480,8466,22.43,8766,23.18,8873,23.61,9259,21.30,10243,20.18,17906,22.91,17918,17.83,,,18494,23.06/18062015,27540,8466,22.43,,,8873,23.61,9259,21.30,,,,,17918,17.82,17890,20.83,,/18062015,27600,8466,22.43,8766,23.18,8873,23.61,9259,21.30,10243,20.18,17906,22.92,,,,,18494,23.06/18062015,27660,8466,22.43,8766,23.18,,,9259,21.30,10243,20.18,17906,22.91,17918,17.83,17890,20.85,18494,23.06/18062015,27720,,,8766,23.11,,,9259,21.30,10243,20.24,,,17918,17.84,17890,20.87,18494,23.06/18062015,27780,,,8766,23.11,8873,23.55,9259,21.30,,,17906,22.91,17918,17.84,,,18494,23.06/18062015,27840,8466,22.43,8766,23.11,8873,23.55,9259,21.30,10243,20.24,17906,22.90,17918,17.84,17890,20.87,,/18062015,27900,8466,22.43,8766,23.11,8873,23.55,9259,21.36,10243,20.24,17906,22.91,17918,17.82,,,18494,23.05/18062015,27960,8466,22.43,8766,23.11,8873,23.61,9259,21.36,10243,20.24,,,,,17890,20.87,18494,23.05/18062015,28020,8466,22.43,8766,23.05,8873,23.55,,,,,17906,22.91,17918,17.82,,,18494,23.04/18062015,28080,8466,22.43,,,8873,23.55,9259,21.30,10243,20.24,17906,22.91,17918,17.83,17890,20.89,18494,23.05/18062015,28140,,,8766,23.05,8873,23.55,9259,21.30,10243,20.24,17906,22.90,,,17890,20.91,18494,23.04/18062015,28200,8466,22.43,8766,23.05,8873,23.55,,,10243,20.24,17906,22.89,17918,17.85,,,18494,23.04/18062015,28260,8466,22.43,8766,23.05,8873,23.61,9259,21.36,10243,20.30,,,17918,17.84,17890,20.90,18494,23.04/18062015,28320,8466,22.36,8766,23.05,8873,23.55,9259,21.30,10243,20.30,17906,22.91,,,17890,20.91,18494,23.04/18062015,28380,8466,22.36,8766,23.05,,,9259,21.36,10243,20.30,,,17918,17.84,,,,/18062015,28440,8466,22.36,8766,23.05,8873,23.55,,,,,17906,22.90,17918,17.84,17890,20.92,18494,23.04/18062015,28500,,,8766,23.11,8873,23.55,,,10243,20.30,,,17918,17.84,,,18494,23.04/18062015,28560,8466,22.36,8766,23.05,,,9259,21.36,10243,20.36,,,,,17890,20.93,18494,23.03/18062015,28620,,,8766,23.11,8873,23.55,9259,21.30,10243,20.36,17906,22.88,17918,17.86,17890,20.94,,/18062015,28680,8466,22.43,8766,23.11,8873,23.55,9259,21.36,10243,20.36,17906,22.90,17918,17.86,,,18494,23.03/18062015,28740,8466,22.43,8766,23.11,8873,23.55,9259,21.36,10243,20.36,17906,22.89,17918,17.86,17890,20.94,18494,23.01/18062015,28800,8466,22.43,8766,23.11,8873,23.55,9259,21.30,,,,,17918,17.86,17890,20.95,,/18062015,28860,8466,22.43,8766,23.11,,,9259,21.36,10243,20.36,17906,22.89,17918,17.86,17890,20.95,18494,23.02/18062015,28920,8466,22.43,8766,23.11,8873,23.55,,,10243,20.36,17906,22.89,,,,,,/18062015,28980,8466,22.43,8766,23.11,8873,23.55,9259,21.30,10243,20.36,17906,22.88,17918,17.88,17890,20.96,18494,23.02/18062015,29040,8466,22.43,8766,23.11,8873,23.55,9259,21.30,10243,20.36,,,,,,,,/18062015,29100,8466,22.43,8766,23.18,,,9259,21.30,10243,20.36,17906,22.89,17918,17.87,17890,20.97,18494,23.02/18062015,29160,,,8766,23.18,8873,23.55,,,10243,20.43,17906,22.90,,,17890,20.96,,/18062015,29220,8466,22.43,8766,23.18,8873,23.55,9259,21.30,,,17906,22.88,17918,17.90,,,18494,23.02/18062015,29280,8466,22.43,,,8873,23.55,,,10243,20.43,,,,,17890,20.97,18494,23.02/18062015,29340,8466,22.43,8766,23.18,8873,23.55,,,10243,20.43,17906,22.87,,,,,18494,23.02/18062015,29400,8466,22.43,,,,,9259,21.30,,,,,17918,17.89,17890,20.98,18494,23.02/18062015,29460,,,8766,23.18,8873,23.55,9259,21.30,10243,20.43,17906,22.87,17918,17.90,17890,20.98,18494,23.01/18062015,29520,8466,22.43,8766,23.18,,,9259,21.30,10243,20.43,17906,22.88,,,,,,/18062015,29580,,,8766,23.24,8873,23.55,9259,21.30,10243,20.43,,,17918,17.90,17890,20.99,18494,23.02/18062015,29640,8466,22.49,8766,23.24,8873,23.55,,,10243,20.43,17906,22.88,17918,17.90,,,18494,23.01/18062015,29700,8466,22.43,8766,23.24,8873,23.55,9259,21.36,10243,20.43,,,,,17890,21.00,18494,23.03/18062015,29760,8466,22.49,8766,23.24,8873,23.55,9259,21.36,10243,20.49,17906,22.87,17918,17.90,,,18494,23.05/18062015,29820,8466,22.49,,,8873,23.55,9259,21.36,10243,20.49,17906,22.88,17918,17.91,17890,21.00,,/18062015,29880,8466,22.49,8766,23.24,,,9259,21.30,10243,20.49,17906,22.88,17918,17.91,,,18494,23.07/18062015,29940,8466,22.49,8766,23.24,,,9259,21.36,10243,20.49,,,,,17890,21.00,18494,23.09/18062015,30000,8466,22.49,8766,23.24,8873,23.55,,,10243,20.49,17906,22.87,17918,17.94,17890,21.01,18494,23.11/18062015,30060,8466,22.49,8766,23.24,8873,23.55,9259,21.30,,,,,,,17890,21.02,18494,23.14/18062015,30120,8466,22.49,8766,23.24,8873,23.55,,,10243,20.55,17906,22.86,17918,17.93,,,,/18062015,30180,8466,22.49,8766,23.24,8873,23.49,9259,21.36,10243,20.49,17906,22.87,17918,17.94,17890,21.02,18494,23.15/18062015,30240,8466,22.49,8766,23.30,8873,23.49,9259,21.36,10243,20.55,,,17918,17.94,17890,21.02,18494,23.16/18062015,30300,8466,22.49,8766,23.30,8873,23.55,9259,21.30,10243,20.55,17906,22.86,,,17890,21.01,,/18062015,30360,8466,22.49,8766,23.24,,,9259,21.36,,,17906,22.85,,,17890,21.03,18494,23.18/18062015,30420,8466,22.49,8766,23.30,,,9259,21.36,10243,20.55,,,17918,17.94,,,18494,23.18/18062015,30480,8466,22.49,,,8873,23.49,9259,21.36,10243,20.55,17906,22.86,17918,17.93,17890,21.03,,/18062015,30540,8466,22.49,8766,23.30,,,,,,,17906,22.86,17918,17.96,,,18494,23.19/18062015,30600,8466,22.49,8766,23.30,,,9259,21.36,10243,20.55,,,17918,17.96,17890,21.04,18494,23.18/18062015,30660,8466,22.55,8766,23.30,8873,23.49,,,10243,20.55,17906,22.86,17918,17.96,17890,21.04,18494,23.20/18062015,30720,8466,22.49,8766,23.30,8873,23.49,9259,21.30,10243,20.61,17906,22.86,17918,17.98,,,,/18062015,30780,8466,22.49,8766,23.30,8873,23.43,9259,21.30,10243,20.61,17906,22.85,,,17890,21.06,18494,23.20/18062015,30840,8466,22.49,,,8873,23.43,9259,21.36,10243,20.61,17906,22.84,17918,17.97,17890,21.05,,/18062015,30900,8466,22.49,8766,23.30,8873,23.43,9259,21.30,10243,20.61,17906,22.85,17918,17.98,17890,21.05,18494,23.18/18062015,30960,8466,22.55,8766,23.30,,,9259,21.30,10243,20.61,17906,22.85,,,,,,/18062015,31020,,,8766,23.30,8873,23.43,9259,21.30,10243,20.61,17906,22.84,,,17890,21.06,18494,23.19/18062015,31020,,,8766,23.30,8873,23.43,9259,21.30,10243,20.61,17906,22.84,,,17890,21.06,18494,23.19/18062015,31080,8466,22.55,8766,23.30,,,9259,21.36,10243,20.61,,,,,17890,21.08,,/18062015,31140,,,8766,23.30,8873,23.43,9259,21.36,10243,20.61,17906,22.85,17918,17.99,,,18494,23.19/18062015,31200,8466,22.55,8766,23.30,8873,23.43,9259,21.36,10243,20.61,,,17918,18.00,17890,21.08,18494,23.18/18062015,31260,,,8766,23.30,8873,23.43,,,,,17906,22.84,17918,18.01,,,18494,23.18/18062015,31320,,,8766,23.30,8873,23.36,9259,21.36,10243,20.68,17906,22.84,,,17890,21.09,,/18062015,31380,8466,22.55,,,,,9259,21.36,10243,20.68,,,17918,18.02,,,18494,23.17/18062015,31440,8466,22.55,8766,23.30,8873,23.36,9259,21.36,10243,20.68,17906,22.82,,,17890,21.10,,/18062015,31500,8466,22.55,8766,23.36,8873,23.36,,,10243,20.68,17906,22.84,17918,18.02,17890,21.13,18494,23.17/18062015,31560,8466,22.55,8766,23.36,8873,23.36,9259,21.36,10243,20.68,,,17918,18.03,17890,21.12,,/18062015,31620,8466,22.55,,,8873,23.36,9259,21.36,10243,20.68,17906,22.84,17918,18.02,,,18494,23.17/18062015,31680,8466,22.55,8766,23.36,8873,23.30,9259,21.36,10243,20.68,,,,,17890,21.13,,/18062015,31740,8466,22.55,8766,23.36,,,9259,21.36,10243,20.68,17906,22.82,17918,18.03,17890,21.14,18494,23.18/18062015,31800,8466,22.55,8766,23.36,8873,23.30,9259,21.36,10243,20.74,,,17918,18.04,17890,21.14,18494,23.16/18062015,31860,8466,22.55,8766,23.36,,,9259,21.36,10243,20.74,17906,22.83,17918,18.05,,,,/18062015,31920,8466,22.55,8766,23.36,8873,23.36,,,10243,20.74,,,17918,18.06,17890,21.14,18494,23.17/18062015,31980,8466,22.55,8766,23.36,8873,23.36,9259,21.36,10243,20.74,17906,22.82,,,17890,21.16,18494,23.15/18062015,32040,8466,22.55,8766,23.36,8873,23.30,9259,21.36,10243,20.74,17906,22.82,17918,18.06,17890,21.17,18494,23.14/18062015,32100,8466,22.55,8766,23.36,8873,23.30,,,10243,20.74,,,,,17890,21.18,,/18062015,32160,,,8766,23.36,8873,23.30,,,,,17906,22.82,,,,,18494,23.14/18062015,32220,8466,22.55,,,8873,23.30,9259,21.36,10243,20.74,17906,22.82,17918,18.07,17890,21.18,,/18062015,32280,,,8766,23.36,8873,23.30,9259,21.36,10243,20.74,17906,22.83,17918,18.08,,,18494,23.16/18062015,32340,8466,22.55,8766,23.36,,,9259,21.30,,,,,17918,18.08,17890,21.20,18494,23.14/18062015,32400,8466,22.55,8766,23.36,8873,23.30,9259,21.36,10243,20.80,17906,22.83,17918,18.08,,,,/18062015,32460,,,,,,,9259,21.36,10243,20.80,17906,22.83,17918,18.08,17890,21.19,18494,23.13/18062015,32520,8466,22.55,,,8873,23.24,9259,21.36,10243,20.80,,,17918,18.09,17890,21.21,18494,23.14/18062015,32580,,,8766,23.36,8873,23.30,9259,21.36,10243,20.80,17906,22.82,17918,18.10,,,18494,23.12/18062015,32640,8466,22.55,8766,23.36,8873,23.30,9259,21.36,10243,20.80,17906,22.80,17918,18.09,17890,21.22,,/18062015,32700,8466,22.55,8766,23.36,8873,23.24,9259,21.36,10243,20.80,17906,22.81,,,17890,21.21,18494,23.12/18062015,32760,8466,22.55,8766,23.36,8873,23.24,9259,21.36,,,17906,22.82,17918,18.09,,,18494,23.12/18062015,32820,8466,22.55,8766,23.36,8873,23.24,9259,21.36,10243,20.80,17906,22.80,17918,18.09,17890,21.21,,/18062015,32880,8466,22.55,,,8873,23.24,9259,21.36,10243,20.80,17906,22.81,17918,18.10,17890,21.22,18494,23.12/18062015,32940,8466,22.55,,,8873,23.18,9259,21.36,10243,20.80,17906,22.82,17918,18.11,,,18494,23.12/18062015,33000,8466,22.55,8766,23.36,,,,,10243,20.80,17906,22.80,,,17890,21.21,18494,23.12/18062015,33060,8466,22.55,8766,23.36,8873,23.18,9259,21.36,10243,20.80,,,17918,18.10,17890,21.22,,/18062015,33120,8466,22.55,8766,23.36,8873,23.18,,,10243,20.80,17906,22.81,,,,,18494,23.10/18062015,33180,,,8766,23.36,8873,23.18,9259,21.36,10243,20.80,17906,22.81,17918,18.12,17890,21.23,18494,23.10/18062015,33240,8466,22.55,8766,23.36,,,9259,21.36,10243,20.86,17906,22.80,17918,18.11,,,,/18062015,33300,8466,22.55,8766,23.36,8873,23.18,9259,21.36,,,,,,,17890,21.22,18494,23.11/18062015,33360,8466,22.55,,,8873,23.18,9259,21.36,10243,20.86,17906,22.81,17918,18.12,17890,21.22,18494,23.10/18062015,33420,8466,22.55,8766,23.36,8873,23.18,,,10243,20.80,17906,22.80,,,17890,21.22,18494,23.10/18062015,33480,8466,22.55,8766,23.36,8873,23.18,9259,21.36,10243,20.86,,,17918,18.10,,,,/18062015,33540,8466,22.55,8766,23.43,8873,23.18,9259,21.36,10243,20.86,17906,22.79,17918,18.10,17890,21.23,18494,23.10/18062015,33600,,,8766,23.43,8873,23.18,9259,21.36,,,,,17918,18.12,17890,21.22,18494,23.08/18062015,33660,8466,22.55,8766,23.43,8873,23.18,9259,21.36,10243,20.86,17906,22.80,,,17890,21.22,18494,23.08/18062015,33720,8466,22.55,,,8873,23.11,9259,21.36,10243,20.86,,,17918,18.13,17890,21.24,,/18062015,33780,,,8766,23.43,8873,23.11,9259,21.36,10243,20.86,17906,22.79,17918,18.11,,,18494,23.07/18062015,33840,8466,22.55,8766,23.43,8873,23.11,9259,21.36,10243,20.86,,,17918,18.12,17890,21.24,,/18062015,33900,,,8766,23.43,8873,23.18,9259,21.36,,,17906,22.79,17918,18.12,17890,21.23,18494,23.07/18062015,33960,8466,22.55,,,8873,23.18,9259,21.36,10243,20.86,,,17918,18.12,17890,21.24,18494,23.06/18062015,34020,8466,22.55,8766,23.43,,,9259,21.36,,,17906,22.79,17918,18.14,17890,21.23,,/18062015,34080,,,8766,23.43,8873,23.11,9259,21.36,10243,20.86,17906,22.80,,,17890,21.23,18494,23.06/18062015,34140,8466,22.55,,,8873,23.11,9259,21.36,10243,20.93,17906,22.80,17918,18.14,,,18494,23.05/18062015,34200,8466,22.55,8766,23.43,8873,23.11,,,10243,20.93,17906,22.81,17918,18.14,17890,21.24,,/18062015,34260,8466,22.55,8766,23.43,8873,23.11,9259,21.36,10243,20.86,,,17918,18.15,,,18494,23.06/18062015,34320,8466,22.55,8766,23.49,8873,23.11,,,10243,20.86,17906,22.80,17918,18.15,17890,21.22,18494,23.05/18062015,34380,8466,22.55,8766,23.43,8873,23.11,9259,21.36,10243,20.86,17906,22.79,17918,18.15,17890,21.24,18494,23.05/18062015,34440,8466,22.55,8766,23.49,8873,23.11,9259,21.36,10243,20.93,17906,22.79,,,,,18494,23.04/18062015,34500,8466,22.55,8766,23.49,8873,23.11,9259,21.36,10243,20.93,,,17918,18.16,17890,21.22,,/18062015,34560,8466,22.55,8766,23.49,8873,23.11,,,10243,20.93,17906,22.80,17918,18.18,17890,21.23,18494,23.05/18062015,34620,8466,22.55,8766,23.49,8873,23.11,9259,21.36,,,,,,,,,,/18062015,34680,8466,22.55,8766,23.49,8873,23.11,9259,21.36,10243,20.93,17906,22.78,17918,18.19,17890,21.24,18494,23.04/18062015,34740,,,8766,23.49,8873,23.11,,,10243,20.93,17906,22.79,17918,18.20,,,18494,23.03/18062015,34800,8466,22.55,8766,23.49,,,9259,21.36,10243,20.93,17906,22.79,17918,18.20,17890,21.22,,/18062015,34860,,,8766,23.49,8873,23.11,9259,21.36,10243,20.93,,,17918,18.20,17890,21.24,18494,23.04/18062015,34920,,,8766,23.49,8873,23.05,9259,21.36,,,17906,22.78,,,17890,21.22,18494,23.03/18062015,34980,8466,22.61,8766,23.49,8873,23.11,9259,21.36,10243,20.93,17906,22.78,17918,18.22,,,18494,23.02/18062015,35040,,,8766,23.49,8873,23.05,9259,21.36,10243,20.93,,,,,17890,21.23,,/18062015,35100,8466,22.61,,,8873,23.05,9259,21.36,10243,20.93,17906,22.77,17918,18.24,17890,21.22,18494,23.02/18062015,35160,8466,22.61,8766,23.49,8873,23.05,9259,21.43,10243,20.93,17906,22.77,,,17890,21.22,18494,23.02/18062015,35220,8466,22.61,8766,23.49,8873,23.05,9259,21.43,10243,20.93,17906,22.78,17918,18.26,17890,21.21,18494,23.02/18062015,35280,8466,22.61,8766,23.49,,,,,10243,20.93,17906,22.77,,,,,,/18062015,35340,8466,22.61,,,8873,22.99,9259,21.36,10243,20.99,,,17918,18.25,17890,21.22,18494,23.01/18062015,35400,8466,22.61,8766,23.49,8873,23.05,9259,21.36,10243,20.93,17906,22.77,17918,18.26,17890,21.22,18494,23.02/18062015,35460,8466,22.61,,,8873,23.05,9259,21.36,10243,20.99,,,17918,18.27,17890,21.22,18494,23.01/18062015,35520,8466,22.61,8766,23.49,,,9259,21.36,10243,20.99,17906,22.77,,,17890,21.22,,/18062015,35580,,,8766,23.55,8873,23.05,9259,21.36,10243,20.99,,,17918,18.27,,,18494,23.00/18062015,35640,8466,22.61,8766,23.49,8873,23.05,,,10243,20.99,17906,22.77,,,17890,21.23,,/18062015,35700,8466,22.61,,,,,9259,21.36,10243,20.99,,,17918,18.32,17890,21.23,,/18062015,35760,,,8766,23.55,8873,23.05,9259,21.36,10243,20.99,17906,22.76,17918,18.31,17890,21.23,18494,23.01/18062015,35820,8466,22.61,8766,23.55,8873,23.05,9259,21.36,10243,20.99,17906,22.77,,,17890,21.24,18494,23.00/18062015,35880,,,8766,23.55,8873,22.99,9259,21.36,10243,20.99,17906,22.77,17918,18.31,,,,/18062015,35940,8466,22.61,8766,23.55,,,9259,21.36,10243,20.99,,,17918,18.34,17890,21.23,18494,22.99/18062015,36000,,,8766,23.55,8873,22.99,9259,21.36,10243,20.99,,,,,17890,21.22,18494,22.98/18062015,36060,8466,22.61,8766,23.55,8873,22.99,9259,21.43,10243,20.99,,,17918,18.32,17890,21.23,,/18062015,36120,8466,22.61,8766,23.55,,,9259,21.43,10243,20.99,17906,22.77,17918,18.36,,,18494,22.99/18062015,36180,8466,22.61,8766,23.55,8873,22.99,9259,21.43,10243,20.99,17906,22.76,17918,18.35,17890,21.23,18494,22.99/18062015,36240,8466,22.61,8766,23.55,8873,22.99,9259,21.43,10243,20.99,,,,,17890,21.23,,/18062015,36300,8466,22.61,,,8873,22.99,,,10243,20.99,17906,22.76,17918,18.36,17890,21.23,18494,22.98/18062015,36360,8466,22.61,8766,23.55,8873,22.99,9259,21.43,10243,21.05,,,17918,18.36,17890,21.22,18494,22.98/18062015,36420,8466,22.61,8766,23.55,8873,22.99,9259,21.36,10243,20.99,17906,22.77,,,,,,/18062015,36480,8466,22.61,8766,23.55,8873,22.99,9259,21.43,10243,21.05,,,,,17890,21.24,18494,22.98/18062015,36540,8466,22.61,8766,23.55,8873,22.99,,,10243,21.05,17906,22.76,,,,,,/18062015,36600,8466,22.61,8766,23.55,8873,22.99,9259,21.43,10243,20.99,17906,22.76,17918,18.40,17890,21.23,18494,22.97/18062015,36660,8466,22.61,,,,,9259,21.36,10243,21.05,17906,22.76,,,,,18494,22.96/18062015,36720,,,8766,23.61,8873,22.99,9259,21.43,10243,21.05,,,17918,18.43,17890,21.23,18494,22.96/18062015,36780,8466,22.61,8766,23.61,8873,22.99,9259,21.43,10243,21.05,17906,22.78,17918,18.44,,,,/18062015,36840,8466,22.61,8766,23.61,8873,22.99,,,10243,21.05,17906,22.76,,,17890,21.24,18494,22.97/18062015,36900,8466,22.68,8766,23.55,8873,22.99,9259,21.43,10243,21.05,,,17918,18.44,17890,21.23,18494,22.96/18062015,36960,8466,22.68,8766,23.61,8873,22.99,9259,21.43,10243,21.05,17906,22.76,17918,18.46,17890,21.24,18494,22.96/18062015,37020,8466,22.61,8766,23.61,,,,,10243,21.05,17906,22.76,17918,18.46,17890,21.23,18494,22.96/18062015,37080,8466,22.68,8766,23.61,8873,22.99,9259,21.43,10243,21.05,17906,22.77,17918,18.47,17890,21.23,,/18062015,37140,8466,22.68,,,8873,22.99,9259,21.43,10243,21.05,,,,,,,18494,22.94/18062015,37200,8466,22.68,8766,23.61,8873,22.99,,,10243,21.05,17906,22.76,17918,18.48,17890,21.24,18494,22.95/18062015,37260,8466,22.68,,,8873,22.99,9259,21.43,10243,21.05,17906,22.76,17918,18.49,17890,21.24,18494,22.95/18062015,37320,,,8766,23.61,,,,,10243,21.05,,,,,17890,21.23,18494,22.95/18062015,37380,8466,22.68,8766,23.61,8873,22.99,,,10243,21.05,17906,22.77,17918,18.50,17890,21.22,,/18062015,37440,8466,22.68,8766,23.61,8873,22.99,9259,21.43,10243,21.05,17906,22.76,17918,18.51,,,18494,22.94/18062015,37500,8466,22.68,8766,23.61,8873,22.99,9259,21.43,10243,21.11,17906,22.77,17918,18.52,17890,21.24,,/18062015,37560,,,8766,23.61,8873,22.99,9259,21.43,10243,21.05,17906,22.76,,,17890,21.23,18494,22.94/18062015,37620,8466,22.68,8766,23.61,8873,22.99,9259,21.43,10243,21.05,,,17918,18.53,17890,21.22,18494,22.94/18062015,37680,8466,22.68,8766,23.61,8873,22.99,9259,21.43,10243,21.11,,,17918,18.53,17890,21.23,,/18062015,37740,8466,22.68,8766,23.68,8873,22.99,9259,21.43,10243,21.11,17906,22.76,17918,18.54,17890,21.24,18494,22.93/18062015,37800,8466,22.68,8766,23.68,,,9259,21.43,,,17906,22.76,,,,,18494,22.93/18062015,37860,8466,22.68,8766,23.61,8873,22.93,9259,21.43,10243,21.11,17906,22.76,17918,18.55,17890,21.25,,/18062015,37920,8466,22.68,,,8873,22.93,9259,21.43,10243,21.11,17906,22.76,17918,18.56,17890,21.24,18494,22.94/18062015,37980,,,8766,23.68,8873,22.93,9259,21.43,10243,21.11,,,,,,,,/18062015,38040,8466,22.68,8766,23.61,8873,22.93,,,10243,21.11,17906,22.76,17918,18.58,17890,21.24,18494,22.92/18062015,38100,8466,22.68,8766,23.61,8873,22.93,9259,21.43,10243,21.11,17906,22.75,17918,18.59,17890,21.24,,/18062015,38160,8466,22.68,8766,23.68,8873,22.93,,,10243,21.11,17906,22.75,17918,18.60,17890,21.24,18494,22.92/18062015,38220,8466,22.68,8766,23.68,8873,22.93,9259,21.43,10243,21.11,17906,22.76,,,17890,21.24,18494,22.92/18062015,38280,8466,22.68,,,8873,22.93,9259,21.43,10243,21.11,,,17918,18.60,,,18494,22.92/18062015,38340,8466,22.68,,,8873,22.93,,,10243,21.11,17906,22.75,17918,18.62,17890,21.23,,/18062015,38400,8466,22.74,8766,23.68,8873,22.93,,,10243,21.18,,,17918,18.62,,,18494,22.91/18062015,38460,8466,22.68,8766,23.68,8873,22.93,9259,21.43,10243,21.11,17906,22.76,17918,18.65,17890,21.24,18494,22.92/18062015,38520,8466,22.74,8766,23.61,8873,22.93,9259,21.43,10243,21.18,17906,22.76,,,,,18494,22.91/18062015,38580,8466,22.68,8766,23.68,8873,22.93,9259,21.43,10243,21.11,,,17918,18.66,17890,21.24,18494,22.91/18062015,38640,8466,22.68,,,8873,22.93,9259,21.43,10243,21.11,17906,22.76,,,,,,/18062015,38700,8466,22.68,8766,23.68,,,,,10243,21.11,17906,22.75,17918,18.68,17890,21.24,18494,22.90/18062015,38760,,,8766,23.68,8873,22.93,9259,21.43,10243,21.11,17906,22.75,17918,18.68,,,18494,22.90/18062015,38820,8466,22.74,8766,23.68,8873,22.93,9259,21.43,10243,21.11,17906,22.75,,,17890,21.25,,/18062015,38880,8466,22.68,8766,23.68,8873,22.93,9259,21.43,10243,21.11,17906,22.74,17918,18.70,17890,21.24,18494,22.90/18062015,38940,8466,22.74,8766,23.68,8873,22.93,9259,21.43,10243,21.11,,,17918,18.74,,,,/18062015,39000,8466,22.74,8766,23.68,8873,22.93,9259,21.43,10243,21.11,17906,22.74,17918,18.73,17890,21.24,18494,22.90/18062015,39060,8466,22.74,8766,23.68,8873,22.93,9259,21.43,10243,21.11,,,17918,18.74,17890,21.24,18494,22.90/18062015,39120,,,8766,23.68,,,9259,21.49,10243,21.05,17906,22.76,,,,,18494,22.88/18062015,39180,8466,22.74,8766,23.68,8873,22.93,9259,21.43,10243,21.05,,,17918,18.76,17890,21.25,18494,22.88/18062015,39240,8466,22.74,8766,23.68,8873,22.93,,,10243,21.05,17906,22.76,17918,18.77,17890,21.24,,/18062015,39300,8466,22.74,8766,23.68,8873,22.99,9259,21.43,10243,21.05,17906,22.76,17918,18.78,,,18494,22.89/18062015,39360,8466,22.74,8766,23.68,8873,22.93,9259,21.43,10243,21.05,17906,22.76,17918,18.80,17890,21.24,18494,22.88/18062015,39420,8466,22.74,8766,23.68,8873,22.93,,,10243,21.05,,,,,,,,/18062015,39480,8466,22.74,8766,23.68,8873,22.93,9259,21.43,10243,21.05,17906,22.75,17918,18.81,17890,21.25,18494,22.87/18062015,39540,8466,22.74,8766,23.74,8873,22.93,9259,21.43,10243,20.99,17906,22.76,,,17890,21.25,18494,22.87/18062015,39600,8466,22.74,8766,23.68,8873,22.99,,,10243,21.05,17906,22.76,17918,18.84,17890,21.24,18494,22.88/18062015,39660,8466,22.74,8766,23.68,8873,22.99,9259,21.43,10243,20.99,,,,,,,18494,22.86/18062015,39720,8466,22.74,8766,23.68,8873,22.93,9259,21.43,10243,20.99,17906,22.76,17918,18.87,17890,21.25,,/18062015,39780,8466,22.74,8766,23.68,8873,22.99,,,10243,20.99,17906,22.75,17918,18.88,17890,21.25,18494,22.86/18062015,39840,8466,22.74,,,8873,22.99,9259,21.43,10243,20.99,17906,22.75,,,,,,/18062015,39900,,,8766,23.68,8873,22.99,9259,21.43,,,17906,22.75,17918,18.90,17890,21.25,18494,22.86/18062015,39960,8466,22.74,8766,23.68,8873,22.99,9259,21.43,,,,,17918,18.92,17890,21.25,,/18062015,40020,8466,22.74,,,8873,22.99,9259,21.43,10243,20.99,17906,22.75,,,17890,21.26,18494,22.85/18062015,40080,8466,22.74,8766,23.68,,,9259,21.43,,,,,,,17890,21.27,18494,22.85/18062015,40140,8466,22.74,8766,23.68,8873,22.99,,,10243,20.99,17906,22.74,17918,18.97,,,,/18062015,40200,8466,22.74,8766,23.74,8873,22.99,9259,21.49,,,,,17918,18.97,17890,21.26,18494,22.84/18062015,40260,8466,22.74,8766,23.74,8873,22.99,9259,21.49,10243,20.99,17906,22.74,,,,,18494,22.85/18062015,40320,8466,22.74,8766,23.68,8873,22.99,9259,21.43,,,17906,22.75,17918,18.99,17890,21.26,,/18062015,40380,,,8766,23.68,8873,22.99,9259,21.43,10243,20.99,,,17918,18.99,17890,21.25,18494,22.84/18062015,40440,8466,22.74,8766,23.74,8873,22.93,,,10243,20.99,17906,22.74,,,17890,21.26,18494,22.84/18062015,40500,8466,22.74,8766,23.74,8873,22.93,9259,21.49,10243,20.99,,,,,17890,21.25,18494,22.84/18062015,40560,,,8766,23.74,,,9259,21.49,10243,20.99,17906,22.74,17918,19.02,,,18494,22.84/18062015,40620,8466,22.80,8766,23.74,8873,22.93,,,,,17906,22.75,,,,,,/18062015,40680,8466,22.80,8766,23.74,8873,22.93,9259,21.49,10243,20.99,17906,22.75,17918,19.04,17890,21.24,18494,22.84/18062015,40740,8466,22.80,8766,23.74,8873,22.93,9259,21.43,10243,20.99,,,17918,19.04,17890,21.25,18494,22.84/18062015,40800,8466,22.80,8766,23.74,8873,22.93,9259,21.49,10243,20.99,17906,22.76,17918,19.06,17890,21.25,18494,22.84/18062015,40860,,,8766,23.74,8873,22.93,9259,21.49,10243,20.99,17906,22.75,,,17890,21.25,,/18062015,40920,8466,22.80,8766,23.74,8873,22.93,9259,21.49,10243,21.05,,,17918,19.06,17890,21.24,18494,22.83/18062015,40980,8466,22.80,8766,23.74,8873,22.93,9259,21.43,10243,21.05,17906,22.75,17918,19.08,,,18494,22.84/18062015,41040,8466,22.80,8766,23.74,8873,22.93,9259,21.49,10243,21.05,,,17918,19.08,17890,21.26,18494,22.83/18062015,41100,8466,22.80,8766,23.74,8873,22.86,9259,21.49,10243,21.05,17906,22.75,17918,19.08,17890,21.27,18494,22.82/18062015,41160,8466,22.80,,,8873,22.93,9259,21.49,10243,21.05,17906,22.76,17918,19.10,17890,21.27,18494,22.82/18062015,41220,8466,22.80,8766,23.74,8873,22.93,,,10243,21.05,17906,22.74,17918,19.11,,,,/18062015,41280,8466,22.80,8766,23.74,,,9259,21.49,10243,21.05,,,,,17890,21.26,18494,22.83/18062015,41340,8466,22.80,8766,23.80,,,9259,21.49,10243,21.05,17906,22.75,17918,19.12,,,18494,22.82/18062015,41400,8466,22.80,8766,23.74,8873,22.86,9259,21.49,10243,21.05,17906,22.75,17918,19.13,17890,21.26,,/18062015,41460,,,8766,23.80,8873,22.86,9259,21.49,10243,21.05,17906,22.76,,,17890,21.26,18494,22.82/18062015,41520,8466,22.80,8766,23.74,8873,22.86,,,10243,21.05,17906,22.75,17918,19.16,,,18494,22.82/18062015,41580,8466,22.80,8766,23.74,8873,22.93,9259,21.49,10243,21.11,,,,,17890,21.26,18494,22.82/18062015,41640,8466,22.80,8766,23.74,8873,22.86,9259,21.49,10243,21.11,17906,22.76,17918,19.16,17890,21.27,,/18062015,41700,,,8766,23.80,,,9259,21.49,10243,21.11,17906,22.76,17918,19.19,17890,21.27,18494,22.82/18062015,41760,8466,22.80,8766,23.80,8873,22.86,9259,21.49,10243,21.11,17906,22.76,17918,19.19,17890,21.27,,/18062015,41820,8466,22.80,,,8873,22.86,9259,21.49,10243,21.11,17906,22.76,,,17890,21.28,18494,22.82/18062015,41880,8466,22.86,8766,23.74,8873,22.86,9259,21.49,10243,21.11,,,17918,19.22,,,18494,22.82/18062015,41940,,,,,,,9259,21.49,10243,21.11,17906,22.76,,,17890,21.29,,/18062015,42000,8466,22.80,,,8873,22.86,9259,21.49,10243,21.11,17906,22.77,17918,19.24,17890,21.28,18494,22.80/18062015,42060,8466,22.86,8766,23.80,,,9259,21.49,10243,21.11,,,,,,,,/18062015,42120,8466,22.86,8766,23.80,8873,22.93,9259,21.49,10243,21.11,17906,22.78,17918,19.25,17890,21.28,18494,22.81/18062015,42180,8466,22.80,8766,23.80,8873,22.86,,,10243,21.18,,,,,,,,/18062015,42240,8466,22.86,8766,23.80,8873,22.86,9259,21.49,10243,21.11,17906,22.77,17918,19.28,17890,21.28,18494,22.82/18062015,42300,,,,,8873,22.86,9259,21.49,10243,21.18,17906,22.78,17918,19.30,17890,21.28,18494,22.80/18062015,42360,8466,22.86,8766,23.80,8873,22.86,9259,21.55,10243,21.18,17906,22.78,17918,19.31,,,,/18062015,42420,8466,22.86,8766,23.80,8873,22.86,9259,21.49,10243,21.11,,,,,17890,21.29,18494,22.80/18062015,42480,8466,22.86,8766,23.80,8873,22.86,9259,21.49,10243,21.18,17906,22.78,,,17890,21.29,,/18062015,42540,8466,22.86,8766,23.80,8873,22.86,9259,21.49,10243,21.18,,,17918,19.36,17890,21.29,18494,22.79/18062015,42600,8466,22.86,8766,23.80,8873,22.86,9259,21.55,10243,21.18,17906,22.77,17918,19.36,17890,21.30,18494,22.81/18062015,42660,8466,22.86,8766,23.80,8873,22.86,9259,21.55,,,17906,22.77,,,,,,/18062015,42720,8466,22.86,8766,23.80,8873,22.86,9259,21.49,10243,21.18,17906,22.77,17918,19.38,17890,21.28,18494,22.80/18062015,42780,8466,22.86,8766,23.80,8873,22.86,9259,21.55,10243,21.18,,,17918,19.39,17890,21.29,,/18062015,42840,8466,22.86,8766,23.80,8873,22.86,9259,21.49,,,17906,22.77,17918,19.39,17890,21.30,18494,22.82/18062015,42900,8466,22.86,8766,23.80,8873,22.86,9259,21.55,,,17906,22.76,17918,19.41,,,18494,22.81/18062015,42960,8466,22.86,8766,23.86,8873,22.86,9259,21.55,10243,21.18,17906,22.76,,,17890,21.31,18494,22.80/18062015,43020,,,,,8873,22.86,9259,21.55,10243,21.18,,,17918,19.42,,,,/18062015,43080,8466,22.86,8766,23.80,8873,22.80,9259,21.49,10243,21.24,17906,22.77,,,17890,21.31,18494,22.80/18062015,43140,8466,22.86,8766,23.80,8873,22.86,9259,21.55,10243,21.18,17906,22.76,17918,19.41,,,18494,22.80/18062015,43200,8466,22.86,8766,23.80,8873,22.86,9259,21.55,10243,21.24,17906,22.77,17918,19.42,17890,21.31,,/18062015,43200,8466,22.86,8766,23.80,8873,22.86,9259,21.55,10243,21.24,17906,22.77,17918,19.42,17890,21.31,,/18062015,43260,8466,22.86,8766,23.80,8873,22.86,9259,21.49,,,17906,22.76,17918,19.43,17890,21.34,18494,22.78/18062015,43320,8466,22.86,8766,23.86,8873,22.86,9259,21.49,10243,21.24,,,17918,19.44,,,,/18062015,43380,8466,22.86,8766,23.86,8873,22.80,9259,21.55,10243,21.24,17906,22.76,17918,19.44,17890,21.33,18494,22.79/18062015,43440,8466,22.86,8766,23.80,8873,22.86,9259,21.55,10243,21.24,17906,22.77,,,17890,21.35,18494,22.80/18062015,43500,8466,22.86,8766,23.86,8873,22.80,9259,21.55,10243,21.24,17906,22.78,17918,19.45,,,18494,22.80/18062015,43560,8466,22.86,,,8873,22.80,9259,21.55,10243,21.24,17906,22.79,17918,19.44,17890,21.36,18494,22.80/18062015,43620,,,8766,23.86,,,,,,,17906,22.78,,,17890,21.35,,/18062015,43680,,,8766,23.80,8873,22.86,9259,21.55,10243,21.24,,,17918,19.45,,,18494,22.80/18062015,43740,,,8766,23.86,8873,22.86,9259,21.55,,,17906,22.78,,,17890,21.36,,/18062015,43800,8466,22.86,8766,23.86,8873,22.86,9259,21.49,,,17906,22.79,17918,19.46,17890,21.38,18494,22.80/18062015,43860,8466,22.86,8766,23.86,8873,22.86,9259,21.55,10243,21.24,,,17918,19.46,,,,/18062015,43920,8466,22.86,8766,23.80,8873,22.86,9259,21.55,10243,21.24,17906,22.78,,,17890,21.40,18494,22.80/18062015,43980,,,8766,23.86,8873,22.86,9259,21.55,10243,21.30,17906,22.77,17918,19.46,17890,21.41,18494,22.80/18062015,44040,8466,22.86,8766,23.86,8873,22.86,9259,21.55,,,17906,22.80,17918,19.46,,,,/18062015,44100,8466,22.86,8766,23.86,8873,22.86,9259,21.55,10243,21.30,17906,22.80,17918,19.46,17890,21.41,,/18062015,44160,8466,22.86,8766,23.86,8873,22.86,9259,21.55,10243,21.30,,,,,17890,21.41,18494,22.80/18062015,44220,,,8766,23.86,8873,22.86,9259,21.55,10243,21.30,17906,22.82,17918,19.48,17890,21.43,18494,22.79/18062015,44280,8466,22.93,8766,23.86,8873,22.86,,,10243,21.30,,,17918,19.46,,,18494,22.79/18062015,44340,8466,22.86,8766,23.86,,,9259,21.55,10243,21.30,17906,22.79,17918,19.47,17890,21.44,,/18062015,44400,8466,22.86,8766,23.86,8873,22.86,9259,21.55,10243,21.30,,,17918,19.48,17890,21.44,18494,22.79/18062015,44460,8466,22.86,8766,23.86,8873,22.86,9259,21.55,10243,21.30,17906,22.80,17918,19.47,17890,21.46,18494,22.79/18062015,44520,,,8766,23.86,8873,22.86,,,10243,21.30,17906,22.81,,,,,18494,22.78/18062015,44580,8466,22.86,8766,23.86,8873,22.86,9259,21.55,10243,21.36,,,17918,19.49,17890,21.47,,/18062015,44640,8466,22.86,8766,23.86,8873,22.86,,,10243,21.36,17906,22.83,17918,19.47,17890,21.48,18494,22.79/18062015,44700,8466,22.93,,,8873,22.86,9259,21.55,10243,21.36,17906,22.83,17918,19.47,,,18494,22.78/18062015,44760,8466,22.93,8766,23.86,8873,22.86,,,10243,21.36,17906,22.84,17918,19.47,17890,21.48,,/18062015,44820,,,8766,23.86,8873,22.86,9259,21.55,,,,,17918,19.48,17890,21.50,18494,22.79/18062015,44880,8466,22.93,8766,23.86,8873,22.93,9259,21.55,10243,21.36,17906,22.84,17918,19.48,,,18494,22.79/18062015,44940,8466,22.93,8766,23.86,8873,22.93,9259,21.55,,,17906,22.84,,,17890,21.52,,/18062015,45000,8466,22.93,8766,23.86,8873,22.93,9259,21.55,10243,21.36,17906,22.84,17918,19.48,,,18494,22.78/18062015,45060,,,8766,23.86,8873,22.86,9259,21.55,10243,21.36,17906,22.86,17918,19.48,17890,21.52,18494,22.78/18062015,45120,,,8766,23.86,8873,22.93,9259,21.55,10243,21.36,17906,22.86,,,17890,21.52,,/18062015,45180,8466,22.93,8766,23.86,8873,22.93,9259,21.55,10243,21.36,17906,22.86,17918,19.48,,,,/18062015,45240,8466,22.93,8766,23.86,,,,,,,,,17918,19.48,17890,21.54,18494,22.78/18062015,45300,8466,22.93,8766,23.86,8873,22.93,9259,21.55,10243,21.36,17906,22.88,17918,19.48,17890,21.54,18494,22.79/18062015,45360,,,,,8873,22.93,9259,21.55,10243,21.36,17906,22.89,,,,,18494,22.78/18062015,45420,8466,22.93,8766,23.86,,,9259,21.55,,,17906,22.89,17918,19.48,17890,21.56,,/18062015,45480,8466,22.93,8766,23.86,,,9259,21.55,10243,21.43,,,,,,,18494,22.78/18062015,45540,8466,22.93,8766,23.86,8873,22.93,9259,21.55,10243,21.36,17906,22.90,17918,19.49,17890,21.57,18494,22.78/18062015,45600,8466,22.93,8766,23.86,8873,22.93,9259,21.55,10243,21.43,17906,22.92,17918,19.49,17890,21.58,,/18062015,45660,8466,22.93,8766,23.93,8873,22.93,9259,21.61,10243,21.43,,,,,17890,21.58,18494,22.78/18062015,45720,8466,22.93,8766,23.86,8873,22.99,9259,21.55,,,,,17918,19.50,,,,/18062015,45780,,,8766,23.86,8873,22.99,9259,21.55,10243,21.43,17906,22.95,,,17890,21.60,18494,22.78/18062015,45840,,,8766,23.93,8873,22.99,9259,21.55,10243,21.43,17906,22.96,17918,19.51,17890,21.60,18494,22.78/18062015,45900,,,8766,23.93,8873,22.99,9259,21.55,10243,21.43,,,,,17890,21.62,,/18062015,45960,8466,22.93,8766,23.93,8873,22.99,,,10243,21.43,17906,22.97,17918,19.52,17890,21.61,18494,22.79/18062015,46020,8466,22.93,8766,23.93,8873,22.99,9259,21.55,,,17906,22.98,,,,,18494,22.78/18062015,46080,8466,22.93,8766,23.93,8873,22.99,9259,21.55,10243,21.43,17906,22.99,17918,19.54,17890,21.61,18494,22.78/18062015,46140,8466,22.93,8766,23.93,8873,22.99,9259,21.55,10243,21.43,,,,,17890,21.61,18494,22.78/18062015,46200,,,8766,23.93,8873,22.99,9259,21.61,10243,21.43,17906,23.02,17918,19.56,,,,/18062015,46260,8466,22.93,8766,23.93,8873,22.99,9259,21.61,10243,21.43,,,17918,19.56,17890,21.60,18494,22.78/18062015,46320,,,8766,23.93,,,9259,21.61,10243,21.43,17906,23.03,,,17890,21.62,18494,22.80/18062015,46380,,,8766,23.93,,,9259,21.61,,,17906,23.06,17918,19.58,17890,21.60,18494,22.80/18062015,46440,,,8766,23.93,8873,22.99,9259,21.61,10243,21.43,,,,,17890,21.60,,/18062015,46500,8466,22.99,8766,23.93,8873,22.99,,,10243,21.43,,,17918,19.58,17890,21.60,18494,22.80/18062015,46560,8466,22.99,8766,23.93,8873,23.05,9259,21.61,,,17906,23.07,17918,19.60,17890,21.61,,/18062015,46620,8466,22.99,8766,23.93,8873,23.05,9259,21.55,10243,21.43,17906,23.10,17918,19.60,,,18494,22.80/18062015,46680,8466,22.99,8766,23.93,,,9259,21.55,10243,21.43,17906,23.11,,,17890,21.61,,/18062015,46740,,,8766,23.93,8873,23.05,9259,21.61,,,,,17918,19.60,17890,21.60,18494,22.80/18062015,46800,8466,22.99,8766,23.93,8873,23.05,,,10243,21.43,17906,23.12,17918,19.61,17890,21.61,18494,22.80/18062015,46860,8466,22.99,,,8873,23.05,9259,21.55,10243,21.43,,,,,17890,21.59,,/18062015,46920,,,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,23.15,17918,19.62,,,18494,22.80/18062015,46980,8466,22.99,,,8873,23.05,9259,21.61,10243,21.49,17906,23.17,,,17890,21.60,,/18062015,47040,8466,22.99,8766,23.93,8873,23.05,9259,21.61,,,,,17918,19.62,17890,21.58,18494,22.80/18062015,47100,8466,22.99,8766,23.93,8873,23.05,9259,21.55,10243,21.43,17906,23.18,17918,19.63,17890,21.60,18494,22.81/18062015,47160,8466,22.99,8766,23.93,8873,23.05,9259,21.55,10243,21.49,,,17918,19.64,,,18494,22.82/18062015,47220,8466,22.99,8766,23.93,8873,23.05,,,10243,21.43,17906,23.21,17918,19.64,17890,21.61,,/18062015,47280,8466,22.99,8766,23.93,8873,23.05,9259,21.61,10243,21.43,17906,23.21,,,,,18494,22.82/18062015,47340,8466,22.99,,,8873,23.11,9259,21.55,10243,21.49,17906,23.23,17918,19.64,17890,21.60,,/18062015,47400,,,8766,23.99,8873,23.11,,,10243,21.43,,,17918,19.66,,,18494,22.82/18062015,47460,8466,22.99,8766,23.99,8873,23.11,9259,21.61,10243,21.43,17906,23.24,,,17890,21.59,18494,22.83/18062015,47520,8466,22.99,8766,23.93,,,9259,21.55,10243,21.49,17906,23.25,17918,19.66,,,,/18062015,47580,8466,22.99,8766,23.99,,,,,10243,21.43,,,,,17890,21.61,18494,22.83/18062015,47640,,,8766,23.93,8873,23.11,9259,21.55,10243,21.43,17906,23.27,17918,19.66,17890,21.61,18494,22.83/18062015,47700,8466,22.99,8766,23.99,8873,23.11,9259,21.61,10243,21.43,17906,23.28,,,17890,21.62,,/18062015,47760,,,8766,23.99,8873,23.11,9259,21.55,,,,,17918,19.67,17890,21.62,18494,22.85/18062015,47820,8466,23.05,8766,23.99,8873,23.11,9259,21.55,10243,21.43,17906,23.32,17918,19.66,17890,21.62,18494,22.84/18062015,47880,8466,23.05,8766,23.99,8873,23.11,9259,21.55,10243,21.43,17906,23.32,17918,19.68,17890,21.64,,/18062015,47940,8466,23.05,8766,23.99,,,,,10243,21.43,17906,23.31,,,,,18494,22.84/18062015,48000,8466,23.05,8766,23.99,8873,23.18,9259,21.61,,,,,17918,19.68,17890,21.63,18494,22.86/18062015,48060,8466,22.99,,,,,9259,21.61,10243,21.43,17906,23.34,17918,19.68,17890,21.64,18494,22.86/18062015,48120,8466,23.05,8766,23.99,8873,23.11,9259,21.61,,,17906,23.34,17918,19.68,17890,21.64,18494,22.87/18062015,48180,8466,23.05,,,8873,23.18,9259,21.61,10243,21.49,,,,,,,18494,22.88/18062015,48240,8466,23.05,8766,23.93,,,9259,21.61,10243,21.43,17906,23.36,17918,19.68,17890,21.65,18494,22.88/18062015,48300,8466,23.05,8766,23.99,8873,23.18,9259,21.55,10243,21.49,17906,23.36,,,17890,21.65,,/18062015,48360,8466,23.05,8766,23.99,8873,23.18,9259,21.61,10243,21.43,17906,23.39,,,17890,21.66,18494,22.88/18062015,48420,8466,23.05,8766,23.99,8873,23.18,9259,21.61,10243,21.49,,,17918,19.69,,,18494,22.87/18062015,48480,8466,23.05,8766,23.99,8873,23.18,9259,21.61,10243,21.43,17906,23.40,17918,19.69,17890,21.66,,/18062015,48540,8466,23.05,8766,23.99,8873,23.18,9259,21.61,10243,21.43,17906,23.40,,,,,18494,22.88/18062015,48600,8466,23.05,8766,23.99,,,9259,21.61,10243,21.43,,,,,17890,21.66,,/18062015,48660,,,8766,23.99,8873,23.18,9259,21.61,10243,21.43,17906,23.40,17918,19.69,17890,21.66,18494,22.89/18062015,48720,8466,23.05,,,8873,23.18,9259,21.61,,,17906,23.42,17918,19.70,,,18494,22.90/18062015,48780,8466,23.05,8766,23.99,,,,,10243,21.43,17906,23.42,,,17890,21.66,,/18062015,48840,,,8766,23.99,,,9259,21.61,10243,21.43,,,17918,19.72,17890,21.66,18494,22.90/18062015,48900,8466,23.05,8766,23.99,8873,23.18,9259,21.61,,,17906,23.44,,,17890,21.68,18494,22.89/18062015,48960,8466,23.05,8766,23.99,8873,23.18,9259,21.61,10243,21.43,17906,23.44,17918,19.72,17890,21.68,,/18062015,49020,8466,23.05,8766,23.99,,,9259,21.61,10243,21.49,17906,23.44,17918,19.71,,,18494,22.90/18062015,49080,,,8766,23.99,8873,23.18,9259,21.61,10243,21.49,,,,,17890,21.68,,/18062015,49140,8466,23.05,8766,23.99,8873,23.18,9259,21.61,10243,21.49,17906,23.45,17918,19.72,,,18494,22.90/18062015,49200,8466,23.11,8766,23.99,8873,23.18,9259,21.61,10243,21.49,,,,,17890,21.68,18494,22.90/18062015,49260,,,8766,23.99,8873,23.24,9259,21.61,,,17906,23.47,17918,19.72,,,18494,22.91/18062015,49320,8466,23.05,8766,23.99,8873,23.18,9259,21.61,10243,21.43,17906,23.49,17918,19.74,17890,21.68,,/18062015,49380,8466,23.05,8766,23.99,8873,23.24,9259,21.61,10243,21.49,,,17918,19.72,,,18494,22.92/18062015,49440,,,,,8873,23.24,,,10243,21.49,17906,23.49,,,17890,21.68,18494,22.94/18062015,49500,8466,23.11,8766,23.99,8873,23.24,9259,21.61,,,17906,23.48,17918,19.74,17890,21.69,18494,22.93/18062015,49560,8466,23.05,,,8873,23.24,9259,21.61,,,17906,23.49,17918,19.74,17890,21.70,,/18062015,49620,8466,23.05,8766,23.99,8873,23.24,9259,21.61,10243,21.43,17906,23.50,17918,19.75,,,18494,22.93/18062015,49680,8466,23.05,8766,23.99,8873,23.24,,,,,17906,23.50,,,17890,21.70,18494,22.93/18062015,49740,,,8766,23.99,8873,23.24,9259,21.61,10243,21.43,,,17918,19.75,,,18494,22.93/18062015,49800,8466,23.11,8766,23.99,8873,23.24,9259,21.61,10243,21.43,17906,23.50,17918,19.75,17890,21.71,18494,22.95/18062015,49860,8466,23.05,8766,23.99,8873,23.24,,,10243,21.49,17906,23.51,17918,19.74,17890,21.72,,/18062015,49920,8466,23.11,8766,23.99,8873,23.24,9259,21.61,10243,21.43,,,17918,19.76,,,18494,22.94/18062015,49980,8466,23.11,8766,23.99,8873,23.24,9259,21.61,10243,21.43,17906,23.52,,,17890,21.71,18494,22.94/18062015,50040,8466,23.05,8766,23.99,,,,,10243,21.49,,,17918,19.77,,,18494,22.94/18062015,50100,8466,23.11,8766,23.99,8873,23.24,9259,21.61,10243,21.43,17906,23.53,,,17890,21.72,18494,22.95/18062015,50160,8466,23.05,,,,,,,10243,21.43,17906,23.52,17918,19.74,,,18494,22.96/18062015,50220,8466,23.11,8766,23.99,8873,23.24,9259,21.61,10243,21.43,,,,,17890,21.72,18494,22.95/18062015,50280,8466,23.11,8766,23.99,8873,23.24,9259,21.61,,,17906,23.54,17918,19.76,17890,21.72,18494,22.96/18062015,50340,8466,23.11,8766,23.99,8873,23.24,9259,21.61,,,17906,23.53,17918,19.74,17890,21.71,18494,22.96/18062015,50400,,,8766,23.99,8873,23.24,9259,21.61,10243,21.49,17906,23.54,,,,,,/18062015,50460,8466,23.11,8766,23.99,8873,23.24,,,10243,21.49,,,17918,19.76,17890,21.72,18494,22.96/18062015,50520,8466,23.11,8766,23.99,8873,23.24,9259,21.61,10243,21.49,17906,23.55,17918,19.77,17890,21.72,18494,22.96/18062015,50580,8466,23.11,8766,23.99,,,9259,21.61,10243,21.49,17906,23.55,,,,,18494,22.97/18062015,50640,8466,23.11,8766,23.99,8873,23.24,9259,21.61,,,17906,23.55,17918,19.78,17890,21.72,,/18062015,50700,8466,23.11,,,8873,23.24,9259,21.61,10243,21.49,17906,23.56,,,,,18494,22.97/18062015,50760,8466,23.11,8766,23.99,8873,23.24,,,10243,21.49,,,17918,19.79,17890,21.72,18494,22.97/18062015,50820,8466,23.11,8766,24.05,8873,23.24,9259,21.61,,,17906,23.56,,,,,,/18062015,50880,8466,23.11,8766,23.99,8873,23.24,9259,21.61,,,,,17918,19.78,17890,21.72,18494,22.97/18062015,50940,8466,23.11,,,8873,23.24,9259,21.61,10243,21.43,17906,23.56,17918,19.77,17890,21.71,,/18062015,51000,,,8766,23.99,,,,,10243,21.49,,,,,,,18494,23.00/18062015,51060,8466,23.11,8766,24.05,8873,23.30,9259,21.61,10243,21.43,17906,23.56,17918,19.78,17890,21.71,,/18062015,51120,8466,23.11,8766,23.99,,,9259,21.61,,,17906,23.58,17918,19.79,17890,21.70,18494,22.98/18062015,51180,,,8766,24.05,8873,23.24,9259,21.61,10243,21.49,,,,,17890,21.71,,/18062015,51240,8466,23.11,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.57,17918,19.79,17890,21.71,18494,22.99/18062015,51300,,,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.57,17918,19.80,,,18494,22.99/18062015,51360,8466,23.11,8766,24.05,8873,23.30,,,10243,21.49,,,,,,,18494,23.00/18062015,51420,8466,23.11,8766,24.05,8873,23.30,9259,21.61,,,17906,23.58,,,17890,21.70,18494,23.00/18062015,51480,8466,23.11,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.60,17918,19.82,17890,21.72,18494,22.98/18062015,51540,8466,23.11,8766,24.05,,,9259,21.61,10243,21.43,,,17918,19.80,17890,21.71,,/18062015,51600,8466,23.11,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.58,17918,19.82,17890,21.70,18494,23.01/18062015,51660,8466,23.11,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.58,17918,19.82,,,18494,23.00/18062015,51720,8466,23.11,8766,24.05,8873,23.30,9259,21.61,10243,21.49,,,17918,19.83,17890,21.69,18494,23.00/18062015,51780,8466,23.11,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.60,17918,19.83,17890,21.70,18494,23.01/18062015,51840,8466,23.18,8766,24.05,8873,23.30,9259,21.61,,,,,,,17890,21.70,,/18062015,51900,,,8766,24.05,8873,23.30,9259,21.61,,,17906,23.59,17918,19.84,17890,21.70,,/18062015,51960,8466,23.18,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.60,17918,19.84,,,18494,23.02/18062015,52020,8466,23.18,8766,24.05,8873,23.30,9259,21.61,,,17906,23.60,,,17890,21.70,,/18062015,52080,,,,,8873,23.30,,,10243,21.49,,,17918,19.86,,,,/18062015,52140,8466,23.18,8766,24.05,,,9259,21.61,10243,21.49,17906,23.62,,,17890,21.69,18494,23.02/18062015,52200,8466,23.18,,,8873,23.30,,,10243,21.49,17906,23.60,17918,19.89,17890,21.69,18494,23.02/18062015,52260,8466,23.18,,,8873,23.30,9259,21.61,10243,21.49,17906,23.60,17918,19.90,,,18494,23.02/18062015,52320,8466,23.18,8766,24.05,8873,23.30,,,10243,21.49,17906,23.61,,,17890,21.70,,/18062015,52380,8466,23.18,8766,24.05,8873,23.30,9259,21.61,10243,21.49,,,,,17890,21.68,18494,23.02/18062015,52440,,,8766,24.05,8873,23.30,,,,,17906,23.60,,,17890,21.69,18494,23.03/18062015,52500,8466,23.18,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.60,,,17890,21.69,,/18062015,52560,8466,23.18,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.62,17918,19.93,17890,21.68,18494,23.03/18062015,52620,,,8766,24.11,8873,23.30,9259,21.61,10243,21.49,17906,23.62,17918,19.94,,,18494,23.03/18062015,52680,8466,23.18,8766,24.11,8873,23.30,9259,21.61,10243,21.49,,,17918,19.96,17890,21.68,18494,23.04/18062015,52740,8466,23.18,8766,24.05,8873,23.30,9259,21.61,10243,21.49,17906,23.61,,,,,,/18062015,52800,8466,23.18,8766,24.11,,,9259,21.61,10243,21.49,17906,23.62,17918,19.97,17890,21.68,18494,23.04/18062015,52860,8466,23.18,8766,24.11,8873,23.30,9259,21.61,10243,21.49,,,17918,19.99,,,,/18062015,52920,8466,23.18,8766,24.11,8873,23.36,9259,21.61,10243,21.49,17906,23.61,17918,19.99,17890,21.68,18494,23.03/18062015,52980,8466,23.24,8766,24.11,8873,23.30,9259,21.61,10243,21.49,,,17918,20.01,17890,21.68,,/18062015,53040,8466,23.18,8766,24.11,8873,23.30,,,10243,21.49,17906,23.62,,,17890,21.68,18494,23.04/18062015,53100,8466,23.18,8766,24.11,8873,23.30,,,,,17906,23.63,17918,20.03,,,,/18062015,53160,8466,23.24,8766,24.05,8873,23.30,9259,21.61,10243,21.49,,,17918,20.02,17890,21.67,18494,23.05/18062015,53220,8466,23.24,8766,24.11,8873,23.36,,,10243,21.49,17906,23.62,17918,20.04,17890,21.68,18494,23.06/18062015,53220,8466,23.24,8766,24.11,8873,23.36,,,10243,21.49,17906,23.62,17918,20.04,17890,21.68,18494,23.06/18062015,53280,8466,23.24,8766,24.11,8873,23.30,9259,21.61,10243,21.49,17906,23.62,,,17890,21.67,18494,23.06/18062015,53340,8466,23.24,8766,24.11,8873,23.36,9259,21.61,10243,21.49,,,,,,,,/18062015,53400,8466,23.24,,,8873,23.36,,,10243,21.49,17906,23.64,17918,20.10,17890,21.66,18494,23.06/18062015,53460,8466,23.24,8766,24.11,8873,23.36,9259,21.61,,,17906,23.66,17918,20.09,17890,21.67,,/18062015,53520,8466,23.18,8766,24.11,8873,23.36,9259,21.61,10243,21.49,17906,23.64,17918,20.11,17890,21.68,18494,23.06/18062015,53580,,,8766,24.11,8873,23.36,9259,21.61,10243,21.49,,,17918,20.12,17890,21.66,,/18062015,53640,8466,23.24,8766,24.11,8873,23.36,9259,21.68,10243,21.55,17906,23.64,,,,,18494,23.06/18062015,53700,8466,23.24,,,8873,23.36,9259,21.68,10243,21.49,,,17918,20.14,17890,21.66,,/18062015,53760,8466,23.24,8766,24.11,,,,,10243,21.55,17906,23.63,17918,20.14,,,18494,23.06/18062015,53820,,,8766,24.11,8873,23.36,9259,21.61,10243,21.55,17906,23.64,17918,20.16,17890,21.66,18494,23.06/18062015,53880,8466,23.24,8766,24.11,8873,23.36,,,10243,21.49,17906,23.64,,,,,,/18062015,53940,8466,23.24,8766,24.11,8873,23.36,9259,21.68,10243,21.55,17906,23.63,17918,20.16,17890,21.67,18494,23.08/18062015,54000,8466,23.24,8766,24.11,8873,23.36,9259,21.61,10243,21.49,17906,23.63,17918,20.16,17890,21.67,18494,23.07/18062015,54060,8466,23.24,8766,24.11,8873,23.36,9259,21.68,10243,21.55,17906,23.64,17918,20.18,,,18494,23.08/18062015,54120,8466,23.24,8766,24.11,8873,23.36,9259,21.68,10243,21.49,,,17918,20.19,17890,21.66,,/18062015,54180,,,8766,24.11,8873,23.36,,,10243,21.49,17906,23.63,,,17890,21.66,18494,23.08/18062015,54240,8466,23.24,8766,24.11,8873,23.36,,,10243,21.55,17906,23.63,17918,20.22,,,,/18062015,54300,8466,23.24,8766,24.11,8873,23.36,9259,21.68,,,17906,23.64,,,17890,21.66,18494,23.07/18062015,54360,8466,23.24,8766,24.11,8873,23.36,,,10243,21.55,17906,23.64,17918,20.23,17890,21.66,18494,23.08/18062015,54420,8466,23.24,8766,24.11,,,9259,21.61,10243,21.55,17906,23.64,,,,,,/18062015,54480,8466,23.24,8766,24.11,8873,23.36,,,10243,21.49,17906,23.63,17918,20.24,17890,21.66,18494,23.07/18062015,54540,,,8766,24.11,8873,23.36,9259,21.61,,,17906,23.64,,,17890,21.66,18494,23.06/18062015,54600,8466,23.24,8766,24.18,8873,23.36,9259,21.68,10243,21.55,17906,23.64,17918,20.28,,,,/18062015,54660,8466,23.24,8766,24.18,8873,23.36,9259,21.68,10243,21.55,,,,,17890,21.66,,/18062015,54720,8466,23.24,8766,24.18,8873,23.36,9259,21.68,10243,21.55,17906,23.63,17918,20.30,,,18494,23.08/18062015,54780,8466,23.24,8766,24.18,,,9259,21.61,10243,21.55,17906,23.64,17918,20.31,17890,21.65,18494,23.08/18062015,54840,,,8766,24.18,8873,23.36,9259,21.61,10243,21.49,17906,23.65,17918,20.33,17890,21.64,,/18062015,54900,8466,23.24,8766,24.18,8873,23.36,9259,21.61,,,,,17918,20.36,17890,21.66,18494,23.07/18062015,54960,8466,23.30,8766,24.18,8873,23.36,9259,21.61,10243,21.55,17906,23.64,,,,,18494,23.08/18062015,55020,8466,23.30,,,,,9259,21.68,10243,21.55,17906,23.64,17918,20.38,17890,21.65,18494,23.08/18062015,55080,8466,23.30,8766,24.18,8873,23.36,9259,21.68,10243,21.55,,,17918,20.40,17890,21.65,,/18062015,55140,8466,23.30,8766,24.18,8873,23.36,9259,21.68,10243,21.55,17906,23.64,17918,20.41,17890,21.65,18494,23.08/18062015,55200,8466,23.30,8766,24.18,8873,23.36,,,,,,,17918,20.44,17890,21.65,18494,23.10/18062015,55260,8466,23.30,8766,24.18,,,9259,21.68,,,17906,23.64,17918,20.45,,,,/18062015,55320,,,8766,24.18,8873,23.36,9259,21.68,10243,21.55,17906,23.64,,,17890,21.65,18494,23.09/18062015,55380,8466,23.30,8766,24.18,,,9259,21.68,10243,21.55,,,17918,20.48,17890,21.65,18494,23.10/18062015,55440,8466,23.30,8766,24.18,8873,23.36,9259,21.61,10243,21.55,,,17918,20.50,17890,21.67,18494,23.10/18062015,55500,8466,23.30,8766,24.18,8873,23.36,,,10243,21.55,17906,23.65,17918,20.50,17890,21.67,,/18062015,55560,8466,23.30,,,,,9259,21.68,10243,21.55,,,17918,20.53,,,18494,23.09/18062015,55620,8466,23.30,8766,24.18,8873,23.36,9259,21.68,10243,21.55,17906,23.64,,,17890,21.64,18494,23.08/18062015,55680,8466,23.30,8766,24.18,8873,23.36,9259,21.68,10243,21.55,17906,23.64,17918,20.55,17890,21.65,18494,23.10/18062015,55740,8466,23.30,8766,24.18,8873,23.36,9259,21.68,10243,21.55,17906,23.65,,,,,,/18062015,55800,8466,23.30,8766,24.18,8873,23.36,9259,21.68,10243,21.55,17906,23.64,17918,20.60,17890,21.65,18494,23.10/18062015,55860,8466,23.30,8766,24.18,8873,23.36,9259,21.68,10243,21.55,,,17918,20.60,,,,/18062015,55920,8466,23.30,8766,24.24,,,9259,21.68,,,17906,23.64,17918,20.60,17890,21.66,18494,23.10/18062015,55980,8466,23.30,,,8873,23.43,9259,21.68,10243,21.55,17906,23.64,17918,20.64,17890,21.64,18494,23.11/18062015,56040,8466,23.30,8766,24.18,8873,23.43,9259,21.68,10243,21.55,17906,23.66,,,17890,21.65,,/18062015,56100,8466,23.30,,,8873,23.43,9259,21.68,10243,21.55,,,17918,20.65,,,18494,23.10/18062015,56160,8466,23.30,8766,24.24,8873,23.43,9259,21.68,10243,21.55,17906,23.64,,,17890,21.65,18494,23.10/18062015,56220,8466,23.30,8766,24.24,,,9259,21.68,10243,21.55,,,17918,20.66,,,,/18062015,56280,8466,23.30,8766,24.24,8873,23.43,9259,21.68,,,17906,23.65,17918,20.68,17890,21.64,18494,23.10/18062015,56340,8466,23.30,8766,24.24,8873,23.43,9259,21.68,10243,21.55,17906,23.64,,,17890,21.64,18494,23.12/18062015,56400,,,8766,24.24,,,9259,21.68,10243,21.55,17906,23.65,,,17890,21.65,,/18062015,56460,8466,23.30,8766,24.24,8873,23.43,,,10243,21.55,,,,,,,18494,23.10/18062015,56520,8466,23.30,8766,24.18,,,9259,21.68,10243,21.55,17906,23.66,17918,20.70,17890,21.64,,/18062015,56580,8466,23.30,8766,24.24,8873,23.43,9259,21.61,10243,21.55,17906,23.64,17918,20.72,17890,21.64,18494,23.11/18062015,56640,8466,23.30,8766,24.24,8873,23.43,9259,21.68,10243,21.55,,,,,17890,21.63,,/18062015,56700,8466,23.30,8766,24.24,8873,23.43,9259,21.68,10243,21.55,17906,23.64,17918,20.74,17890,21.63,18494,23.11/18062015,56760,8466,23.36,8766,24.24,8873,23.43,9259,21.68,10243,21.55,17906,23.65,,,,,18494,23.10/18062015,56820,8466,23.36,8766,24.24,8873,23.43,9259,21.68,10243,21.55,17906,23.64,17918,20.75,17890,21.62,,/18062015,56880,8466,23.36,,,8873,23.43,9259,21.68,,,17906,23.66,17918,20.75,17890,21.62,18494,23.11/18062015,56940,8466,23.36,8766,24.18,8873,23.43,9259,21.68,10243,21.55,,,,,17890,21.64,18494,23.12/18062015,57000,8466,23.30,8766,24.24,,,9259,21.68,10243,21.55,17906,23.65,17918,20.76,17890,21.63,18494,23.11/18062015,57060,8466,23.36,8766,24.24,8873,23.43,9259,21.68,10243,21.55,,,17918,20.78,17890,21.63,,/18062015,57120,8466,23.36,8766,24.24,,,9259,21.68,10243,21.55,17906,23.64,,,17890,21.64,18494,23.12/18062015,57180,8466,23.36,8766,24.24,8873,23.43,9259,21.68,10243,21.55,,,17918,20.79,17890,21.63,18494,23.12/18062015,57240,8466,23.36,8766,24.24,8873,23.43,,,10243,21.55,17906,23.64,17918,20.80,17890,21.63,18494,23.11/18062015,57300,8466,23.36,8766,24.24,8873,23.43,9259,21.68,10243,21.55,,,17918,20.80,17890,21.63,,/18062015,57360,8466,23.36,8766,24.24,8873,23.43,9259,21.68,10243,21.55,17906,23.64,,,,,18494,23.12/18062015,57420,,,8766,24.30,8873,23.43,9259,21.68,,,,,17918,20.82,17890,21.64,18494,23.12/18062015,57480,8466,23.36,8766,24.24,8873,23.43,9259,21.68,10243,21.55,17906,23.65,,,17890,21.64,18494,23.12/18062015,57540,8466,23.36,,,8873,23.43,9259,21.68,10243,21.55,17906,23.64,17918,20.84,17890,21.64,,/18062015,57600,8466,23.36,8766,24.30,8873,23.43,9259,21.68,10243,21.55,,,17918,20.85,,,18494,23.12/18062015,57660,8466,23.36,8766,24.30,,,,,,,17906,23.64,,,17890,21.64,,/18062015,57720,8466,23.36,,,8873,23.43,9259,21.68,10243,21.55,17906,23.65,17918,20.86,17890,21.63,18494,23.12/18062015,57780,,,8766,24.30,,,9259,21.68,,,,,17918,20.86,17890,21.63,,/18062015,57840,8466,23.36,8766,24.30,8873,23.43,9259,21.68,,,17906,23.65,17918,20.88,17890,21.62,18494,23.12/18062015,57900,8466,23.36,8766,24.24,8873,23.43,9259,21.68,10243,21.55,,,17918,20.89,,,,/18062015,57960,8466,23.36,8766,24.30,8873,23.43,9259,21.68,10243,21.55,17906,23.64,,,17890,21.63,18494,23.13/18062015,58020,8466,23.36,,,8873,23.43,9259,21.68,10243,21.55,17906,23.64,17918,20.91,,,18494,23.13/18062015,58080,8466,23.43,8766,24.30,8873,23.43,9259,21.68,10243,21.55,,,,,17890,21.63,,/18062015,58140,,,8766,24.30,8873,23.43,9259,21.68,10243,21.55,17906,23.65,17918,20.92,,,18494,23.12/18062015,58200,8466,23.36,8766,24.30,8873,23.43,9259,21.68,,,17906,23.65,17918,20.93,17890,21.63,18494,23.14/18062015,58260,8466,23.43,8766,24.30,8873,23.43,9259,21.68,10243,21.55,17906,23.65,,,,,,/18062015,58320,8466,23.43,8766,24.30,8873,23.43,9259,21.68,10243,21.55,,,,,17890,21.63,18494,23.13/18062015,58380,8466,23.43,,,8873,23.43,9259,21.68,10243,21.55,17906,23.64,17918,20.95,17890,21.63,18494,23.14/18062015,58440,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.55,17906,23.64,17918,20.96,17890,21.63,,/18062015,58500,8466,23.43,8766,24.30,,,9259,21.68,10243,21.55,,,17918,20.96,17890,21.64,18494,23.14/18062015,58560,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.55,17906,23.64,,,17890,21.64,,/18062015,58620,8466,23.43,,,8873,23.43,9259,21.68,10243,21.55,,,17918,20.99,,,18494,23.14/18062015,58680,8466,23.43,8766,24.30,,,,,,,17906,23.64,17918,20.98,17890,21.64,18494,23.15/18062015,58740,8466,23.43,8766,24.30,8873,23.43,9259,21.68,,,,,17918,21.00,17890,21.64,18494,23.14/18062015,58800,8466,23.43,8766,24.30,8873,23.43,9259,21.68,10243,21.55,17906,23.64,17918,21.02,17890,21.64,,/18062015,58860,8466,23.43,8766,24.30,8873,23.43,9259,21.68,10243,21.55,17906,23.64,17918,21.02,17890,21.64,18494,23.14/18062015,58920,8466,23.43,8766,24.30,8873,23.43,9259,21.68,10243,21.55,,,,,,,18494,23.14/18062015,58980,8466,23.43,8766,24.30,8873,23.43,9259,21.68,10243,21.55,17906,23.64,,,17890,21.64,18494,23.14/18062015,59040,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.55,,,17918,21.04,17890,21.64,,/18062015,59100,8466,23.43,8766,24.30,8873,23.43,9259,21.68,10243,21.61,17906,23.64,17918,21.06,17890,21.65,18494,23.14/18062015,59160,,,8766,24.30,8873,23.49,9259,21.68,10243,21.55,,,17918,21.05,17890,21.66,18494,23.13/18062015,59220,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.61,17906,23.65,,,17890,21.65,18494,23.14/18062015,59280,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.61,,,17918,21.06,,,18494,23.15/18062015,59340,8466,23.43,8766,24.30,8873,23.49,9259,21.68,,,17906,23.64,17918,21.09,17890,21.66,18494,23.14/18062015,59400,8466,23.43,8766,24.30,8873,23.49,9259,21.68,,,17906,23.64,,,,,,/18062015,59460,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.55,17906,23.64,17918,21.11,,,18494,23.15/18062015,59520,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.61,,,17918,21.13,17890,21.66,,/18062015,59580,,,8766,24.30,,,,,10243,21.61,17906,23.64,,,17890,21.66,18494,23.14/18062015,59640,8466,23.43,8766,24.30,8873,23.49,9259,21.68,,,17906,23.64,17918,21.15,17890,21.67,18494,23.14/18062015,59700,,,,,8873,23.49,,,10243,21.61,17906,23.64,,,,,,/18062015,59760,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.61,,,17918,21.16,17890,21.67,18494,23.15/18062015,59820,8466,23.43,8766,24.30,8873,23.49,,,,,17906,23.64,17918,21.20,,,18494,23.15/18062015,59880,8466,23.43,8766,24.30,8873,23.49,9259,21.74,10243,21.61,17906,23.64,,,17890,21.66,,/18062015,59940,,,8766,24.30,8873,23.49,,,10243,21.61,,,17918,21.20,17890,21.68,18494,23.14/18062015,60000,,,8766,24.30,,,9259,21.74,10243,21.61,17906,23.64,17918,21.24,,,,/18062015,60060,8466,23.43,8766,24.30,8873,23.49,9259,21.74,10243,21.61,17906,23.64,,,17890,21.68,18494,23.15/18062015,60120,,,8766,24.30,,,9259,21.74,10243,21.61,,,17918,21.25,,,,/18062015,60180,8466,23.43,8766,24.30,8873,23.49,9259,21.74,10243,21.61,17906,23.64,17918,21.26,17890,21.68,18494,23.15/18062015,60240,,,8766,24.30,8873,23.49,9259,21.74,10243,21.61,17906,23.64,17918,21.28,,,18494,23.15/18062015,60300,8466,23.43,8766,24.30,8873,23.49,,,10243,21.61,17906,23.64,17918,21.30,17890,21.68,18494,23.15/18062015,60360,8466,23.43,8766,24.30,8873,23.49,9259,21.74,,,,,,,17890,21.67,,/18062015,60420,8466,23.49,8766,24.36,8873,23.49,9259,21.74,10243,21.61,17906,23.64,17918,21.32,,,18494,23.15/18062015,60480,8466,23.49,8766,24.30,8873,23.49,9259,21.74,10243,21.61,17906,23.64,17918,21.35,17890,21.67,18494,23.14/18062015,60540,8466,23.49,8766,24.36,8873,23.49,9259,21.74,,,17906,23.64,17918,21.35,17890,21.67,18494,23.14/18062015,60600,8466,23.49,8766,24.30,8873,23.49,9259,21.74,10243,21.61,17906,23.65,,,,,18494,23.15/18062015,60660,8466,23.49,8766,24.36,8873,23.49,9259,21.74,10243,21.61,,,17918,21.38,17890,21.68,,/18062015,60720,,,,,8873,23.49,9259,21.74,10243,21.61,17906,23.65,,,,,18494,23.16/18062015,60780,,,8766,24.36,8873,23.49,9259,21.74,10243,21.61,,,,,17890,21.68,,/18062015,60840,8466,23.49,8766,24.36,8873,23.49,9259,21.74,10243,21.61,17906,23.65,,,17890,21.68,18494,23.15/18062015,60900,8466,23.49,8766,24.36,8873,23.49,9259,21.74,10243,21.61,,,17918,21.49,,,18494,23.16/18062015,60960,8466,23.49,8766,24.36,8873,23.49,9259,21.74,10243,21.61,17906,23.65,17918,21.52,17890,21.68,,/18062015,61020,8466,23.49,8766,24.36,,,9259,21.74,10243,21.61,17906,23.64,,,17890,21.68,18494,23.16/18062015,61080,,,8766,24.36,8873,23.49,9259,21.74,10243,21.61,17906,23.64,17918,21.58,17890,21.69,18494,23.16/18062015,61140,8466,23.49,8766,24.36,,,9259,21.74,10243,21.61,17906,23.64,17918,21.62,,,18494,23.16/18062015,61200,,,8766,24.36,8873,23.49,,,,,,,,,17890,21.70,18494,23.16/18062015,61260,8466,23.49,8766,24.36,8873,23.49,9259,21.74,10243,21.61,17906,23.64,17918,21.67,,,,/18062015,61320,,,8766,24.36,8873,23.49,9259,21.74,10243,21.61,17906,23.63,17918,21.69,17890,21.69,18494,23.16/18062015,61380,8466,23.49,8766,24.36,8873,23.49,9259,21.74,,,17906,23.63,,,17890,21.68,18494,23.16/18062015,61440,8466,23.49,8766,24.36,8873,23.55,,,10243,21.61,,,17918,21.74,,,,/18062015,61500,8466,23.49,8766,24.36,8873,23.49,9259,21.74,10243,21.61,17906,23.64,17918,21.78,17890,21.68,,/18062015,61560,8466,23.49,8766,24.36,8873,23.49,,,,,17906,23.64,17918,21.83,,,18494,23.16/18062015,61620,8466,23.49,,,8873,23.49,9259,21.74,10243,21.61,17906,23.65,,,17890,21.68,18494,23.18/18062015,61680,8466,23.55,8766,24.36,8873,23.49,9259,21.74,10243,21.61,,,17918,21.88,17890,21.69,18494,23.16/18062015,61740,8466,23.49,8766,24.36,8873,23.49,9259,21.74,10243,21.61,17906,23.63,,,,,,/18062015,61800,8466,23.55,,,,,,,,,,,17918,21.91,17890,21.68,18494,23.17/18062015,61860,8466,23.49,8766,24.36,8873,23.55,9259,21.74,10243,21.61,17906,23.63,17918,21.94,,,,/18062015,61920,8466,23.55,8766,24.36,8873,23.55,9259,21.74,10243,21.61,,,17918,21.99,17890,21.70,18494,23.18/18062015,61980,8466,23.49,,,8873,23.49,9259,21.74,10243,21.61,17906,23.62,,,,,,/18062015,62040,8466,23.55,8766,24.36,8873,23.55,9259,21.74,10243,21.61,,,17918,22.02,17890,21.68,18494,23.17/18062015,62100,,,8766,24.43,8873,23.55,9259,21.74,,,17906,23.63,17918,22.05,,,18494,23.17/18062015,62160,8466,23.55,8766,24.43,8873,23.55,9259,21.74,10243,21.61,17906,23.63,17918,22.10,17890,21.68,,/18062015,62220,8466,23.55,8766,24.36,8873,23.55,9259,21.74,10243,21.61,17906,23.64,17918,22.13,17890,21.68,,/18062015,62280,8466,23.55,,,8873,23.55,,,10243,21.61,,,17918,22.16,,,18494,23.18/18062015,62340,8466,23.55,8766,24.43,8873,23.49,,,10243,21.61,17906,23.64,,,,,,/18062015,62400,,,8766,24.43,,,9259,21.74,10243,21.61,17906,23.63,,,17890,21.69,18494,23.18/18062015,62460,8466,23.55,8766,24.36,8873,23.55,,,10243,21.61,,,17918,22.23,17890,21.68,18494,23.18/18062015,62520,8466,23.55,8766,24.43,8873,23.55,9259,21.74,,,17906,23.63,17918,22.28,17890,21.68,18494,23.18/18062015,62580,,,,,8873,23.55,9259,21.80,10243,21.61,17906,23.62,,,17890,21.69,18494,23.19/18062015,62640,,,8766,24.43,8873,23.55,9259,21.74,10243,21.61,,,17918,22.35,,,,/18062015,62700,8466,23.55,8766,24.43,8873,23.55,,,10243,21.61,17906,23.63,,,17890,21.68,18494,23.18/18062015,62760,8466,23.55,8766,24.43,8873,23.55,9259,21.74,,,,,17918,22.42,,,18494,23.18/18062015,62820,8466,23.55,8766,24.43,,,9259,21.74,10243,21.61,17906,23.64,17918,22.49,17890,21.70,18494,23.18/18062015,62880,8466,23.55,8766,24.43,8873,23.55,9259,21.74,10243,21.61,17906,23.62,,,17890,21.68,,/18062015,62940,8466,23.55,8766,24.43,8873,23.55,9259,21.74,10243,21.61,17906,23.62,17918,22.55,,,18494,23.19/18062015,63000,8466,23.55,,,8873,23.55,9259,21.74,10243,21.61,,,17918,22.64,17890,21.70,18494,23.19/18062015,63060,8466,23.55,8766,24.43,8873,23.55,,,10243,21.61,17906,23.63,,,17890,21.70,18494,23.18/18062015,63120,8466,23.55,8766,24.43,8873,23.55,9259,21.80,10243,21.61,17906,23.63,17918,22.72,17890,21.69,18494,23.19/18062015,63180,8466,23.55,8766,24.43,8873,23.55,9259,21.74,10243,21.61,17906,23.63,,,,,18494,23.19/18062015,63240,8466,23.55,,,8873,23.55,9259,21.80,,,,,17918,22.84,17890,21.69,,/18062015,63300,8466,23.55,8766,24.43,8873,23.55,9259,21.80,,,17906,23.62,17918,22.87,17890,21.69,18494,23.18/18062015,63360,,,8766,24.43,,,9259,21.80,10243,21.61,17906,23.63,17918,22.94,17890,21.69,18494,23.19/18062015,63420,8466,23.55,8766,24.43,8873,23.55,9259,21.74,10243,21.61,,,,,17890,21.70,,/18062015,63480,8466,23.55,8766,24.43,,,9259,21.74,10243,21.61,17906,23.63,17918,23.04,,,18494,23.19/18062015,63540,8466,23.61,8766,24.49,8873,23.55,9259,21.80,10243,21.61,17906,23.64,17918,23.11,17890,21.71,18494,23.20/18062015,63600,8466,23.55,8766,24.43,,,9259,21.74,10243,21.68,,,17918,23.16,,,18494,23.20/18062015,63660,8466,23.55,8766,24.49,8873,23.55,9259,21.74,10243,21.61,17906,23.65,17918,23.23,17890,21.69,,/18062015,63720,8466,23.61,8766,24.43,8873,23.55,9259,21.80,10243,21.68,,,,,17890,21.70,18494,23.22/18062015,63780,8466,23.61,8766,24.43,,,9259,21.80,10243,21.68,17906,23.65,17918,23.38,,,,/18062015,63840,8466,23.61,8766,24.49,8873,23.55,9259,21.80,,,17906,23.64,17918,23.44,17890,21.70,18494,23.19/18062015,63900,8466,23.61,8766,24.49,8873,23.55,9259,21.80,10243,21.68,,,,,17890,21.70,,/18062015,63960,8466,23.61,8766,24.43,8873,23.55,9259,21.80,10243,21.61,17906,23.64,17918,23.53,17890,21.69,18494,23.20/18062015,64020,8466,23.61,8766,24.49,8873,23.55,9259,21.80,10243,21.61,17906,23.64,17918,23.58,,,18494,23.20/18062015,64080,,,8766,24.49,8873,23.55,9259,21.80,10243,21.68,,,17918,23.64,17890,21.70,,/18062015,64140,8466,23.61,8766,24.49,8873,23.55,9259,21.80,10243,21.68,17906,23.61,17918,23.67,17890,21.69,,/18062015,64200,8466,23.61,8766,24.49,8873,23.55,9259,21.80,,,,,17918,23.74,17890,21.69,18494,23.20/18062015,64260,8466,23.61,,,8873,23.55,9259,21.80,,,17906,23.63,17918,23.78,17890,21.69,18494,23.20/18062015,64320,8466,23.61,8766,24.49,8873,23.55,,,10243,21.61,17906,23.63,,,,,18494,23.20/18062015,64380,8466,23.61,8766,24.49,8873,23.55,9259,21.80,10243,21.68,17906,23.63,17918,23.88,,,,/18062015,64440,8466,23.61,,,8873,23.55,,,10243,21.61,,,17918,23.93,17890,21.69,18494,23.21/18062015,64500,,,8766,24.49,8873,23.61,,,10243,21.61,17906,23.62,17918,24.00,,,,/18062015,64560,,,8766,24.49,8873,23.61,9259,21.80,10243,21.61,17906,23.63,17918,24.04,17890,21.68,18494,23.21/18062015,64620,8466,23.61,,,8873,23.61,9259,21.80,10243,21.61,17906,23.64,,,,,18494,23.21/18062015,64680,8466,23.61,8766,24.49,8873,23.61,9259,21.80,10243,21.61,17906,23.64,17918,24.09,17890,21.69,,/18062015,64740,8466,23.61,8766,24.49,8873,23.61,9259,21.80,10243,21.61,,,,,17890,21.68,18494,23.20/18062015,64800,8466,23.61,8766,24.49,,,9259,21.80,,,17906,23.63,17918,24.18,,,,/18062015,64860,8466,23.61,8766,24.49,8873,23.61,,,10243,21.61,17906,23.63,,,17890,21.68,18494,23.21/18062015,64920,8466,23.61,8766,24.49,,,9259,21.74,10243,21.61,17906,23.63,17918,24.24,,,,/18062015,64980,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.61,17906,23.64,,,17890,21.68,18494,23.20/18062015,65040,8466,23.61,8766,24.55,,,9259,21.74,,,,,17918,24.27,17890,21.68,18494,23.21/18062015,65100,8466,23.61,,,8873,23.55,9259,21.80,10243,21.61,17906,23.64,,,17890,21.68,18494,23.20/18062015,65160,8466,23.61,8766,24.49,8873,23.61,9259,21.80,10243,21.61,17906,23.64,17918,24.33,,,,/18062015,65220,8466,23.61,8766,24.49,8873,23.61,9259,21.74,10243,21.61,17906,23.64,,,17890,21.69,18494,23.20/18062015,65280,,,8766,24.55,8873,23.61,9259,21.74,,,17906,23.64,17918,24.38,17890,21.69,18494,23.21/18062015,65340,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.61,,,17918,24.40,,,,/18062015,65400,8466,23.61,8766,24.55,8873,23.61,9259,21.80,10243,21.61,17906,23.65,17918,24.44,17890,21.68,18494,23.22/18062015,65460,8466,23.61,,,8873,23.61,9259,21.74,10243,21.61,17906,23.64,17918,24.46,,,,/18062015,65520,8466,23.68,,,8873,23.61,,,10243,21.61,,,17918,24.47,17890,21.68,18494,23.22/18062015,65580,8466,23.61,8766,24.55,8873,23.61,9259,21.80,10243,21.61,17906,23.64,,,17890,21.68,,/18062015,65640,8466,23.61,8766,24.55,,,9259,21.80,10243,21.61,17906,23.65,17918,24.49,17890,21.68,18494,23.21/18062015,65700,8466,23.61,,,8873,23.61,9259,21.74,10243,21.61,17906,23.64,17918,24.52,,,18494,23.22/18062015,65760,8466,23.61,8766,24.55,,,9259,21.80,10243,21.61,17906,23.63,17918,24.54,17890,21.68,,/18062015,65820,,,8766,24.49,8873,23.61,9259,21.80,10243,21.61,,,17918,24.53,17890,21.69,18494,23.22/18062015,65880,8466,23.68,8766,24.55,8873,23.61,9259,21.74,10243,21.61,17906,23.64,,,17890,21.68,,/18062015,65940,8466,23.61,8766,24.55,8873,23.61,9259,21.80,10243,21.61,,,17918,24.56,,,18494,23.22/18062015,66000,8466,23.68,8766,24.55,8873,23.61,9259,21.80,10243,21.61,17906,23.64,17918,24.56,17890,21.68,18494,23.23/18062015,66000,8466,23.68,8766,24.55,8873,23.61,9259,21.80,10243,21.61,17906,23.64,17918,24.56,17890,21.68,18494,23.23/18062015,66060,8466,23.68,8766,24.55,8873,23.61,,,10243,21.61,17906,23.64,17918,24.56,17890,21.69,18494,23.23/18062015,66120,8466,23.61,,,8873,23.61,9259,21.80,10243,21.61,,,17918,24.56,17890,21.70,,/18062015,66180,8466,23.68,8766,24.55,8873,23.61,,,10243,21.61,17906,23.65,17918,24.56,17890,21.69,18494,23.22/18062015,66240,,,8766,24.55,8873,23.61,9259,21.80,10243,21.61,,,,,17890,21.69,18494,23.23/18062015,66300,8466,23.61,,,,,9259,21.80,10243,21.61,17906,23.64,17918,24.59,,,18494,23.23/18062015,66360,,,8766,24.55,8873,23.61,9259,21.80,,,17906,23.62,17918,24.59,17890,21.68,,/18062015,66420,8466,23.68,8766,24.55,8873,23.61,,,10243,21.61,17906,23.63,,,17890,21.68,18494,23.24/18062015,66480,,,8766,24.55,8873,23.61,9259,21.80,10243,21.61,,,17918,24.59,,,18494,23.23/18062015,66540,8466,23.68,8766,24.55,8873,23.61,9259,21.80,,,17906,23.64,17918,24.59,17890,21.68,18494,23.23/18062015,66600,8466,23.68,8766,24.55,8873,23.61,9259,21.80,10243,21.61,17906,23.64,17918,24.58,,,,/18062015,66660,8466,23.68,8766,24.55,8873,23.61,9259,21.80,10243,21.61,17906,23.66,,,17890,21.68,18494,23.24/18062015,66720,,,8766,24.55,,,9259,21.80,,,17906,23.64,17918,24.58,17890,21.68,18494,23.23/18062015,66780,8466,23.68,8766,24.55,8873,23.61,9259,21.80,10243,21.61,17906,23.65,,,17890,21.68,,/18062015,66840,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.65,17918,24.58,,,18494,23.24/18062015,66900,,,8766,24.55,8873,23.68,9259,21.80,10243,21.61,,,17918,24.58,17890,21.67,,/18062015,66960,8466,23.68,8766,24.55,8873,23.68,,,,,17906,23.66,,,,,18494,23.24/18062015,67020,,,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.64,17918,24.56,17890,21.68,18494,23.24/18062015,67080,8466,23.68,,,8873,23.68,,,10243,21.61,17906,23.66,,,17890,21.66,,/18062015,67140,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,,,17918,24.54,17890,21.67,18494,23.25/18062015,67200,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,17906,23.64,,,,,18494,23.24/18062015,67260,8466,23.68,8766,24.55,,,9259,21.80,10243,21.61,17906,23.64,17918,24.50,17890,21.68,18494,23.24/18062015,67320,8466,23.68,8766,24.55,8873,23.61,9259,21.80,10243,21.68,17906,23.64,17918,24.50,17890,21.68,18494,23.25/18062015,67380,8466,23.68,8766,24.55,8873,23.68,9259,21.74,10243,21.61,,,,,17890,21.68,18494,23.26/18062015,67440,8466,23.68,8766,24.55,8873,23.68,9259,21.74,,,17906,23.65,17918,24.48,,,,/18062015,67500,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,17906,23.65,,,17890,21.67,18494,23.24/18062015,67560,8466,23.68,8766,24.55,,,9259,21.80,10243,21.61,,,17918,24.48,17890,21.68,,/18062015,67560,8466,23.68,8766,24.55,,,9259,21.80,10243,21.61,,,17918,24.48,17890,21.68,,/18062015,67620,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.65,17918,24.45,17890,21.66,18494,23.24/18062015,67680,8466,23.68,8766,24.55,8873,23.68,9259,21.74,10243,21.61,17906,23.64,,,17890,21.68,,/18062015,67740,8466,23.68,8766,24.55,8873,23.61,9259,21.80,,,17906,23.66,,,,,18494,23.23/18062015,67800,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,,,,,17890,21.66,18494,23.24/18062015,67860,8466,23.68,8766,24.55,8873,23.61,9259,21.80,10243,21.61,,,17918,24.43,17890,21.68,,/18062015,67920,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,,,17918,24.43,17890,21.66,18494,23.25/18062015,67980,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.65,17918,24.44,17890,21.66,18494,23.24/18062015,68040,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,,,,,17890,21.66,18494,23.24/18062015,68100,8466,23.68,,,8873,23.68,9259,21.80,10243,21.61,17906,23.64,17918,24.44,,,,/18062015,68160,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,,,17918,24.44,17890,21.66,18494,23.25/18062015,68220,8466,23.68,8766,24.55,8873,23.68,9259,21.80,,,17906,23.65,,,17890,21.66,18494,23.26/18062015,68280,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,17906,23.65,17918,24.45,,,18494,23.25/18062015,68340,8466,23.68,8766,24.55,,,9259,21.80,10243,21.61,17906,23.65,17918,24.46,17890,21.66,,/18062015,68400,8466,23.68,,,8873,23.68,9259,21.80,10243,21.61,,,,,17890,21.66,18494,23.26/18062015,68460,8466,23.68,8766,24.55,,,9259,21.80,10243,21.61,17906,23.65,17918,24.47,17890,21.66,18494,23.26/18062015,68520,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,,,17918,24.47,17890,21.65,18494,23.26/18062015,68580,,,,,8873,23.68,9259,21.80,10243,21.61,17906,23.65,17918,24.47,,,,/18062015,68640,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,,,,,17890,21.65,18494,23.27/18062015,68700,8466,23.74,8766,24.55,8873,23.68,9259,21.74,10243,21.61,,,17918,24.48,,,,/18062015,68760,8466,23.68,,,8873,23.68,9259,21.80,10243,21.61,,,17918,24.47,17890,21.66,18494,23.27/18062015,68820,,,,,8873,23.68,9259,21.80,10243,21.61,,,,,17890,21.66,,/18062015,68880,8466,23.74,8766,24.55,8873,23.68,9259,21.74,10243,21.61,17906,23.64,17918,24.46,,,18494,23.27/18062015,68940,,,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.64,17918,24.46,17890,21.64,,/18062015,69000,8466,23.74,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.64,17918,24.48,,,18494,23.27/18062015,69060,8466,23.74,8766,24.55,8873,23.68,9259,21.80,10243,21.61,,,,,17890,21.64,18494,23.26/18062015,69120,,,,,8873,23.68,9259,21.80,10243,21.61,17906,23.66,17918,24.46,17890,21.64,,/18062015,69180,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.62,17918,24.45,17890,21.65,18494,23.28/18062015,69240,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,,,,,,,18494,23.28/18062015,69300,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.64,17918,24.48,17890,21.64,,/18062015,69360,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,,,17918,24.46,17890,21.64,18494,23.27/18062015,69420,8466,23.68,8766,24.55,8873,23.68,9259,21.74,10243,21.61,17906,23.64,17918,24.45,17890,21.65,18494,23.26/18062015,69480,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.64,,,17890,21.66,18494,23.26/18062015,69540,,,,,8873,23.68,,,10243,21.61,17906,23.64,17918,24.45,17890,21.66,,/18062015,69600,,,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.64,17918,24.46,17890,21.66,18494,23.26/18062015,69660,8466,23.68,8766,24.55,8873,23.68,9259,21.74,,,,,17918,24.44,,,,/18062015,69720,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,17906,23.65,,,17890,21.65,18494,23.26/18062015,69780,8466,23.68,,,8873,23.68,9259,21.80,10243,21.61,,,17918,24.45,17890,21.65,18494,23.27/18062015,69840,8466,23.68,8766,24.55,8873,23.74,9259,21.80,,,17906,23.64,,,17890,21.65,18494,23.27/18062015,69900,,,8766,24.55,8873,23.74,9259,21.80,10243,21.61,17906,23.64,17918,24.41,17890,21.65,,/18062015,69960,8466,23.68,,,8873,23.68,9259,21.74,10243,21.61,17906,23.64,17918,24.41,,,18494,23.27/18062015,70020,8466,23.68,8766,24.61,8873,23.68,9259,21.80,,,17906,23.65,,,17890,21.65,18494,23.27/18062015,70080,8466,23.68,8766,24.55,,,9259,21.80,10243,21.61,,,17918,24.39,17890,21.66,18494,23.26/18062015,70140,8466,23.68,8766,24.55,8873,23.68,9259,21.74,10243,21.61,17906,23.64,17918,24.39,,,,/18062015,70200,8466,23.68,8766,24.55,8873,23.68,,,,,17906,23.64,17918,24.39,17890,21.64,18494,23.27/18062015,70260,8466,23.68,,,,,9259,21.80,,,,,17918,24.38,17890,21.65,18494,23.28/18062015,70320,8466,23.68,8766,24.55,8873,23.74,9259,21.80,10243,21.61,17906,23.65,17918,24.38,17890,21.64,18494,23.28/18062015,70380,8466,23.68,8766,24.55,8873,23.74,,,10243,21.61,17906,23.65,,,17890,21.66,18494,23.28/18062015,70440,,,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.66,17918,24.38,,,,/18062015,70500,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,,,,,17890,21.66,18494,23.28/18062015,70560,8466,23.68,8766,24.55,8873,23.68,,,10243,21.61,17906,23.65,17918,24.38,,,18494,23.28/18062015,70620,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,17906,23.64,17918,24.36,17890,21.67,,/18062015,70680,8466,23.68,8766,24.55,8873,23.74,9259,21.74,10243,21.61,17906,23.64,,,17890,21.66,18494,23.28/18062015,70740,8466,23.68,8766,24.55,8873,23.68,9259,21.80,,,,,17918,24.36,,,,/18062015,70800,8466,23.68,8766,24.61,8873,23.74,,,10243,21.61,17906,23.64,17918,24.36,17890,21.66,18494,23.29/18062015,70860,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,,,,,,,18494,23.28/18062015,70920,8466,23.68,8766,24.55,,,9259,21.80,10243,21.61,17906,23.65,17918,24.36,17890,21.66,,/18062015,70980,8466,23.68,8766,24.55,,,9259,21.80,10243,21.61,,,17918,24.37,,,18494,23.28/18062015,71040,8466,23.74,8766,24.61,8873,23.68,9259,21.80,10243,21.61,,,17918,24.35,17890,21.67,,/18062015,71100,8466,23.68,8766,24.55,8873,23.74,9259,21.80,10243,21.61,17906,23.65,,,17890,21.67,18494,23.29/18062015,71160,8466,23.74,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.64,17918,24.34,,,,/18062015,71220,8466,23.74,8766,24.55,,,9259,21.80,,,17906,23.65,17918,24.34,17890,21.66,18494,23.29/18062015,71280,8466,23.68,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.64,17918,24.31,,,,/18062015,71340,8466,23.68,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.66,17918,24.30,17890,21.67,18494,23.29/18062015,71400,8466,23.68,,,8873,23.68,,,10243,21.61,,,,,17890,21.68,,/18062015,71460,8466,23.74,8766,24.55,,,9259,21.74,,,17906,23.64,17918,24.29,,,,/18062015,71520,8466,23.74,8766,24.55,8873,23.68,9259,21.80,10243,21.61,,,,,17890,21.68,18494,23.29/18062015,71580,8466,23.68,8766,24.61,,,9259,21.80,10243,21.61,17906,23.65,17918,24.26,17890,21.70,18494,23.29/18062015,71640,8466,23.74,8766,24.61,8873,23.74,9259,21.80,10243,21.61,,,,,,,18494,23.30/18062015,71700,8466,23.74,8766,24.61,,,9259,21.80,10243,21.61,17906,23.65,17918,24.24,17890,21.72,,/18062015,71760,8466,23.74,,,,,9259,21.80,10243,21.61,17906,23.65,17918,24.19,17890,21.74,18494,23.29/18062015,71820,8466,23.68,8766,24.55,8873,23.74,9259,21.80,10243,21.61,17906,23.64,,,17890,21.77,18494,23.30/18062015,71880,8466,23.68,8766,24.55,8873,23.68,9259,21.80,10243,21.61,,,17918,24.16,,,,/18062015,71940,,,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.65,,,17890,21.82,18494,23.29/18062015,72000,8466,23.74,,,8873,23.74,9259,21.80,10243,21.61,17906,23.64,17918,24.13,,,18494,23.28/18062015,72060,8466,23.74,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.65,17918,24.10,17890,21.88,18494,23.29/18062015,72120,8466,23.74,8766,24.61,8873,23.74,9259,21.80,10243,21.61,,,17918,24.07,17890,21.92,18494,23.30/18062015,72180,8466,23.68,8766,24.61,8873,23.74,,,10243,21.61,17906,23.64,,,,,18494,23.30/18062015,72240,8466,23.68,8766,24.61,8873,23.68,,,10243,21.61,17906,23.64,17918,24.02,17890,22.01,18494,23.30/18062015,72300,8466,23.68,8766,24.61,8873,23.74,9259,21.80,,,17906,23.64,17918,23.98,17890,22.04,,/18062015,72360,,,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.66,,,17890,22.11,18494,23.30/18062015,72420,8466,23.68,,,8873,23.68,9259,21.80,10243,21.61,,,17918,23.95,,,18494,23.28/18062015,72480,,,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.65,,,17890,22.21,,/18062015,72540,8466,23.68,,,,,9259,21.80,10243,21.61,,,17918,23.89,17890,22.30,18494,23.30/18062015,72600,8466,23.68,8766,24.61,8873,23.74,9259,21.80,,,17906,23.64,17918,23.86,,,18494,23.28/18062015,72660,8466,23.74,8766,24.61,8873,23.74,9259,21.80,10243,21.61,,,17918,23.82,17890,22.42,18494,23.28/18062015,72720,8466,23.68,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.65,,,17890,22.46,18494,23.29/18062015,72780,8466,23.68,,,8873,23.68,,,10243,21.61,17906,23.63,17918,23.79,17890,22.54,,/18062015,72840,8466,23.74,8766,24.61,8873,23.74,9259,21.80,10243,21.61,,,17918,23.75,,,18494,23.30/18062015,72900,8466,23.68,8766,24.61,8873,23.74,,,10243,21.61,17906,23.64,,,17890,22.69,,/18062015,72960,8466,23.68,8766,24.61,8873,23.68,9259,21.80,,,,,17918,23.71,17890,22.77,18494,23.30/18062015,73020,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.63,17918,23.69,17890,22.84,,/18062015,73080,8466,23.74,8766,24.61,8873,23.68,9259,21.80,,,17906,23.64,17918,23.64,,,18494,23.29/18062015,73140,8466,23.68,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.64,17918,23.60,17890,22.94,18494,23.30/18062015,73200,8466,23.68,8766,24.61,,,9259,21.80,10243,21.61,,,17918,23.56,17890,23.00,,/18062015,73260,8466,23.74,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.64,17918,23.51,17890,23.08,18494,23.30/18062015,73320,8466,23.74,8766,24.61,8873,23.74,,,10243,21.61,17906,23.64,,,,,18494,23.30/18062015,73380,,,8766,24.61,8873,23.74,9259,21.80,10243,21.61,,,17918,23.48,17890,23.17,18494,23.30/18062015,73440,8466,23.68,8766,24.61,8873,23.68,,,10243,21.61,17906,23.64,17918,23.42,17890,23.25,,/18062015,73500,8466,23.74,8766,24.61,8873,23.68,9259,21.80,10243,21.61,,,,,,,18494,23.30/18062015,73560,8466,23.68,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.64,17918,23.36,17890,23.39,18494,23.29/18062015,73620,8466,23.74,8766,24.61,,,9259,21.80,10243,21.68,,,,,17890,23.47,18494,23.32/18062015,73680,,,8766,24.61,8873,23.74,,,10243,21.68,17906,23.63,17918,23.31,,,,/18062015,73740,,,8766,24.61,8873,23.68,9259,21.80,10243,21.68,,,17918,23.27,17890,23.57,18494,23.30/18062015,73800,8466,23.68,8766,24.55,8873,23.68,9259,21.80,,,17906,23.63,,,17890,23.64,18494,23.30/18062015,73860,8466,23.68,8766,24.61,,,9259,21.80,10243,21.68,17906,23.63,17918,23.21,17890,23.69,18494,23.30/18062015,73920,,,8766,24.61,,,9259,21.80,,,,,,,,,,/18062015,73980,,,8766,24.61,8873,23.68,9259,21.86,10243,21.68,17906,23.63,,,17890,23.80,18494,23.30/18062015,74040,,,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.63,17918,23.10,17890,23.86,18494,23.30/18062015,74100,8466,23.74,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.64,17918,23.06,17890,23.91,18494,23.29/18062015,74160,8466,23.68,8766,24.61,8873,23.68,9259,21.86,10243,21.68,17906,23.64,17918,23.03,,,18494,23.29/18062015,74220,8466,23.74,8766,24.61,8873,23.68,9259,21.86,10243,21.68,17906,23.64,,,17890,23.98,18494,23.29/18062015,74280,8466,23.74,8766,24.55,8873,23.74,9259,21.86,10243,21.61,,,17918,22.97,17890,24.07,,/18062015,74340,8466,23.68,8766,24.61,8873,23.74,9259,21.80,10243,21.68,,,,,,,18494,23.29/18062015,74400,8466,23.74,,,8873,23.68,9259,21.80,10243,21.68,,,17918,22.92,17890,24.14,18494,23.30/18062015,74460,8466,23.74,8766,24.61,8873,23.68,9259,21.80,10243,21.61,,,17918,22.90,,,,/18062015,74520,8466,23.68,8766,24.55,8873,23.68,,,10243,21.68,17906,23.64,17918,22.86,17890,24.17,18494,23.30/18062015,74580,8466,23.74,8766,24.55,8873,23.74,9259,21.80,,,17906,23.63,17918,22.80,17890,24.22,18494,23.29/18062015,74640,8466,23.68,8766,24.55,8873,23.74,9259,21.80,10243,21.68,,,17918,22.78,,,18494,23.29/18062015,74700,8466,23.68,8766,24.61,,,9259,21.80,10243,21.61,17906,23.64,17918,22.76,17890,24.29,,/18062015,74760,,,8766,24.55,8873,23.68,9259,21.80,10243,21.68,17906,23.63,,,17890,24.32,18494,23.29/18062015,74820,,,,,8873,23.68,,,,,,,17918,22.70,17890,24.35,,/18062015,74880,8466,23.68,8766,24.55,,,,,10243,21.61,17906,23.65,17918,22.66,17890,24.39,18494,23.28/18062015,74940,8466,23.74,8766,24.55,8873,23.74,9259,21.80,10243,21.61,,,17918,22.64,,,18494,23.30/18062015,75000,8466,23.68,8766,24.61,8873,23.68,9259,21.86,10243,21.61,17906,23.63,,,17890,24.42,,/18062015,75060,8466,23.74,,,8873,23.68,9259,21.80,10243,21.61,,,17918,22.59,17890,24.46,18494,23.30/18062015,75120,8466,23.74,8766,24.61,8873,23.68,9259,21.86,10243,21.61,17906,23.62,17918,22.56,17890,24.45,,/18062015,75180,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,,,17918,22.52,,,18494,23.29/18062015,75240,8466,23.74,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.62,17918,22.47,17890,24.46,,/18062015,75300,,,8766,24.61,8873,23.68,,,10243,21.61,17906,23.63,,,,,18494,23.28/18062015,75300,,,8766,24.61,8873,23.68,,,10243,21.61,17906,23.63,,,,,18494,23.28/18062015,75360,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,,,17918,22.42,17890,24.49,18494,23.30/18062015,75420,8466,23.68,8766,24.61,8873,23.74,9259,21.80,10243,21.61,17906,23.63,17918,22.39,,,,/18062015,75480,8466,23.68,,,8873,23.68,9259,21.80,,,17906,23.62,17918,22.36,17890,24.49,18494,23.29/18062015,75540,8466,23.74,8766,24.61,,,9259,21.80,,,17906,23.62,17918,22.32,17890,24.48,,/18062015,75600,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.61,,,,,18494,23.30/18062015,75660,8466,23.68,8766,24.61,,,,,10243,21.61,17906,23.62,17918,22.28,17890,24.48,18494,23.30/18062015,75720,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.62,,,17890,24.48,,/18062015,75780,8466,23.68,8766,24.61,,,9259,21.80,,,,,17918,22.21,,,18494,23.30/18062015,75840,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.61,,,17890,24.46,,/18062015,75900,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.61,17918,22.16,17890,24.46,18494,23.29/18062015,75960,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.62,17918,22.12,,,18494,23.29/18062015,76020,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.61,,,17890,24.44,18494,23.29/18062015,76080,8466,23.68,8766,24.61,,,9259,21.80,10243,21.61,17906,23.61,17918,22.05,17890,24.44,,/18062015,76140,8466,23.68,8766,24.61,8873,23.74,9259,21.80,,,17906,23.62,17918,22.01,,,18494,23.29/18062015,76200,,,8766,24.61,8873,23.74,,,10243,21.61,,,17918,21.99,17890,24.41,,/18062015,76260,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.62,,,,,18494,23.29/18062015,76320,8466,23.68,8766,24.61,8873,23.68,,,10243,21.61,,,17918,21.94,17890,24.37,18494,23.28/18062015,76380,8466,23.68,,,8873,23.68,9259,21.80,,,17906,23.61,17918,21.92,17890,24.37,,/18062015,76440,8466,23.74,8766,24.61,8873,23.68,,,10243,21.61,17906,23.61,17918,21.88,17890,24.34,18494,23.29/18062015,76500,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.62,,,,,,/18062015,76560,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,,,17918,21.81,17890,24.35,18494,23.28/18062015,76620,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.61,,,17890,24.31,,/18062015,76680,8466,23.68,8766,24.61,8873,23.68,9259,21.80,,,17906,23.60,17918,21.78,,,18494,23.29/18062015,76740,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,,,17918,21.72,17890,24.29,18494,23.28/18062015,76800,8466,23.74,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.60,17918,21.69,17890,24.28,,/18062015,76860,,,8766,24.61,8873,23.68,9259,21.80,10243,21.61,,,17918,21.67,17890,24.26,18494,23.28/18062015,76920,8466,23.68,,,8873,23.68,9259,21.80,10243,21.61,17906,23.62,,,17890,24.26,,/18062015,76980,8466,23.68,8766,24.61,8873,23.68,,,10243,21.61,,,17918,21.62,17890,24.24,18494,23.28/18062015,77040,8466,23.68,8766,24.61,,,9259,21.80,,,,,17918,21.60,17890,24.20,,/18062015,77100,8466,23.68,,,8873,23.68,,,10243,21.61,,,17918,21.54,,,18494,23.29/18062015,77160,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.61,,,17890,24.18,,/18062015,77220,,,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.61,17918,21.50,17890,24.16,18494,23.28/18062015,77280,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.60,17918,21.46,,,18494,23.29/18062015,77340,8466,23.68,8766,24.61,,,,,,,17906,23.61,17918,21.43,17890,24.14,18494,23.30/18062015,77400,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.61,,,,,,/18062015,77460,8466,23.68,,,8873,23.68,9259,21.80,,,17906,23.61,17918,21.40,17890,24.12,18494,23.29/18062015,77520,8466,23.68,8766,24.61,,,9259,21.80,10243,21.61,,,17918,21.36,17890,24.10,18494,23.29/18062015,77580,,,8766,24.61,8873,23.68,9259,21.80,10243,21.61,17906,23.60,,,,,18494,23.29/18062015,77640,8466,23.68,8766,24.61,8873,23.74,9259,21.80,10243,21.55,17906,23.59,17918,21.32,17890,24.06,,/18062015,77700,8466,23.68,,,,,,,,,,,,,,,18494,23.29/18062015,77760,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.55,,,17918,21.27,17890,24.03,18494,23.29/18062015,77820,8466,23.68,8766,24.61,8873,23.68,9259,21.80,10243,21.55,17906,23.60,17918,21.23,,,,/18062015,77880,8466,23.68,8766,24.61,8873,23.68,9259,21.80,,,17906,23.60,,,17890,23.98,18494,23.28/18062015,77940,8466,23.68,8766,24.61,8873,23.68,,,10243,21.55,17906,23.60,17918,21.18,,,18494,23.28/18062015,78000,8466,23.68,8766,24.61,,,9259,21.80,10243,21.49,17906,23.60,,,17890,23.96,,/18062015,78060,8466,23.68,8766,24.61,8873,23.68,9259,21.74,,,17906,23.61,17918,21.13,17890,23.92,18494,23.29/18062015,78120,8466,23.68,,,8873,23.68,9259,21.80,,,,,17918,21.11,,,18494,23.29/18062015,78180,8466,23.68,8766,24.61,8873,23.68,,,10243,21.43,17906,23.60,,,17890,23.88,18494,23.29/18062015,78240,8466,23.68,,,8873,23.68,9259,21.80,10243,21.43,17906,23.60,17918,21.06,17890,23.84,,/18062015,78300,8466,23.68,8766,24.61,,,9259,21.74,10243,21.43,,,17918,21.02,17890,23.81,18494,23.29/18062015,78360,8466,23.68,8766,24.61,,,9259,21.74,,,17906,23.59,,,,,18494,23.28/18062015,78420,8466,23.68,8766,24.61,8873,23.68,9259,21.74,10243,21.36,17906,23.59,17918,20.96,17890,23.75,18494,23.28/18062015,78480,8466,23.61,8766,24.61,8873,23.68,9259,21.74,10243,21.30,17906,23.59,,,17890,23.73,,/18062015,78540,8466,23.68,8766,24.61,8873,23.68,9259,21.74,10243,21.30,,,17918,20.92,,,18494,23.28/18062015,78600,8466,23.68,8766,24.61,8873,23.68,9259,21.80,,,17906,23.59,17918,20.87,17890,23.68,18494,23.28/18062015,78660,8466,23.68,8766,24.61,8873,23.68,9259,21.74,10243,21.24,,,,,17890,23.65,,/18062015,78720,8466,23.68,8766,24.61,8873,23.68,9259,21.74,10243,21.24,17906,23.60,17918,20.83,17890,23.63,18494,23.28/18062015,78780,8466,23.68,,,8873,23.68,9259,21.74,10243,21.24,17906,23.59,17918,20.80,17890,23.63,,/18062015,78840,8466,23.68,8766,24.55,8873,23.68,9259,21.74,10243,21.24,,,17918,20.77,17890,23.60,18494,23.27/18062015,78900,8466,23.68,8766,24.55,,,9259,21.74,10243,21.24,17906,23.59,,,17890,23.59,18494,23.28/18062015,78960,8466,23.61,8766,24.61,8873,23.68,9259,21.74,,,,,17918,20.72,,,,/18062015,79020,,,8766,24.61,8873,23.68,9259,21.74,10243,21.24,17906,23.58,,,17890,23.56,18494,23.28/18062015,79080,8466,23.68,8766,24.61,8873,23.68,9259,21.74,10243,21.24,,,17918,20.68,17890,23.55,18494,23.28/18062015,79080,8466,23.68,8766,24.61,8873,23.68,9259,21.74,10243,21.24,,,17918,20.68,17890,23.55,18494,23.28/18062015,79080,8466,23.68,8766,24.61,8873,23.68,9259,21.74,10243,21.24,,,17918,20.68,17890,23.55,18494,23.28/18062015,79140,8466,23.68,8766,24.55,,,9259,21.74,10243,21.24,,,17918,20.64,17890,23.52,18494,23.28/18062015,79200,8466,23.68,8766,24.55,8873,23.68,9259,21.74,10243,21.24,17906,23.60,,,17890,23.52,,/18062015,79260,8466,23.68,8766,24.61,8873,23.68,9259,21.74,10243,21.24,,,17918,20.56,,,18494,23.28/18062015,79320,,,8766,24.61,8873,23.68,9259,21.74,,,17906,23.60,,,17890,23.50,18494,23.28/18062015,79320,,,8766,24.61,8873,23.68,9259,21.74,,,17906,23.60,,,17890,23.50,18494,23.28/18062015,79380,8466,23.68,8766,24.55,8873,23.68,,,10243,21.24,17906,23.59,17918,20.51,17890,23.48,18494,23.28/18062015,79440,,,8766,24.61,8873,23.68,9259,21.74,10243,21.24,,,17918,20.48,17890,23.47,,/18062015,79500,8466,23.68,,,8873,23.68,,,,,17906,23.58,,,,,18494,23.28/18062015,79560,8466,23.61,8766,24.61,8873,23.61,9259,21.74,10243,21.24,,,17918,20.45,17890,23.44,18494,23.28/18062015,79620,8466,23.68,,,,,9259,21.74,,,17906,23.58,,,,,,/18062015,79680,8466,23.68,8766,24.55,8873,23.61,9259,21.74,10243,21.24,17906,23.58,17918,20.37,17890,23.42,18494,23.27/18062015,79740,,,8766,24.61,8873,23.68,9259,21.74,10243,21.24,,,17918,20.34,,,,/18062015,79800,8466,23.61,8766,24.61,8873,23.68,9259,21.74,10243,21.24,17906,23.58,,,17890,23.39,18494,23.28/18062015,79860,8466,23.68,8766,24.55,8873,23.68,,,10243,21.24,17906,23.58,,,,,,/18062015,79920,,,,,8873,23.68,9259,21.74,10243,21.24,17906,23.58,17918,20.28,17890,23.36,18494,23.28/18062015,79980,8466,23.61,8766,24.55,8873,23.68,,,10243,21.24,,,17918,20.26,17890,23.35,,/18062015,80040,8466,23.68,8766,24.55,8873,23.68,9259,21.74,10243,21.24,17906,23.58,17918,20.23,17890,23.33,18494,23.28/18062015,80100,8466,23.61,8766,24.61,,,9259,21.74,10243,21.24,,,,,17890,23.32,18494,23.28/18062015,80160,,,8766,24.55,8873,23.68,9259,21.74,,,,,,,17890,23.30,18494,23.29/18062015,80220,8466,23.68,,,8873,23.61,9259,21.74,10243,21.24,17906,23.58,17918,20.15,,,,/18062015,80280,8466,23.61,8766,24.61,8873,23.61,9259,21.74,10243,21.24,,,17918,20.12,17890,23.29,18494,23.29/18062015,80340,8466,23.68,8766,24.55,,,,,10243,21.24,17906,23.59,17918,20.07,17890,23.28,18494,23.28/18062015,80400,8466,23.61,8766,24.55,,,9259,21.74,10243,21.24,17906,23.58,17918,20.05,17890,23.26,,/18062015,80460,8466,23.61,,,8873,23.61,9259,21.74,10243,21.24,17906,23.57,,,17890,23.26,,/18062015,80520,,,8766,24.55,8873,23.61,9259,21.74,10243,21.24,,,17918,20.00,,,18494,23.28/18062015,80580,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.24,17906,23.58,,,17890,23.22,,/18062015,80640,,,8766,24.55,8873,23.61,9259,21.74,10243,21.24,17906,23.58,17918,19.97,17890,23.22,18494,23.29/18062015,80700,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.24,,,17918,19.92,17890,23.21,,/18062015,80760,,,8766,24.55,8873,23.61,9259,21.74,10243,21.24,17906,23.56,,,17890,23.20,18494,23.28/18062015,80820,8466,23.61,8766,24.55,8873,23.61,,,10243,21.24,,,17918,19.90,,,18494,23.28/18062015,80880,,,8766,24.55,8873,23.68,9259,21.74,10243,21.24,17906,23.56,17918,19.86,,,18494,23.27/18062015,80940,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.24,,,17918,19.81,17890,23.15,,/18062015,81000,8466,23.61,,,8873,23.61,9259,21.68,10243,21.30,17906,23.56,17918,19.79,17890,23.14,18494,23.27/18062015,81060,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.30,17906,23.55,17918,19.76,,,18494,23.28/18062015,81120,,,8766,24.55,8873,23.61,9259,21.74,10243,21.30,17906,23.55,,,17890,23.11,18494,23.28/18062015,81180,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.24,,,17918,19.72,17890,23.11,,/18062015,81240,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.30,17906,23.55,17918,19.68,17890,23.09,,/18062015,81300,,,8766,24.55,,,9259,21.74,10243,21.30,17906,23.56,,,,,18494,23.28/18062015,81360,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.30,17906,23.56,17918,19.62,17890,23.08,18494,23.28/18062015,81420,8466,23.61,8766,24.55,8873,23.61,9259,21.74,10243,21.30,,,,,,,18494,23.28/18062015,81480,8466,23.61,8766,24.49,8873,23.61,9259,21.74,10243,21.30,17906,23.54,17918,19.59,17890,23.06,,/18062015,81540,,,8766,24.55,8873,23.61,9259,21.68,10243,21.30,17906,23.53,17918,19.56,17890,23.05,18494,23.26/18062015,81600,8466,23.61,8766,24.55,,,,,10243,21.30,,,,,,,18494,23.27/18062015,81660,8466,23.61,8766,24.55,8873,23.61,9259,21.68,10243,21.30,,,17918,19.51,17890,23.05,,/18062015,81720,,,8766,24.55,8873,23.61,9259,21.68,,,17906,23.52,17918,19.48,,,18494,23.28/18062015,81780,8466,23.61,,,8873,23.61,9259,21.74,,,,,17918,19.45,17890,23.02,,/18062015,81840,8466,23.61,8766,24.55,8873,23.61,9259,21.68,10243,21.30,17906,23.54,17918,19.42,,,18494,23.27/18062015,81900,8466,23.61,8766,24.55,8873,23.61,9259,21.68,10243,21.30,17906,23.52,17918,19.39,17890,23.00,18494,23.27/18062015,81960,,,8766,24.55,8873,23.61,9259,21.68,10243,21.30,17906,23.54,,,17890,22.99,,/18062015,82020,8466,23.61,8766,24.55,8873,23.61,9259,21.68,,,,,17918,19.34,,,18494,23.26/18062015,82080,8466,23.61,8766,24.49,8873,23.61,9259,21.74,10243,21.30,17906,23.52,17918,19.32,17890,22.97,18494,23.27/18062015,82140,,,8766,24.49,8873,23.61,,,10243,21.30,17906,23.52,17918,19.28,17890,22.96,,/18062015,82200,8466,23.61,8766,24.55,8873,23.61,9259,21.68,,,,,,,,,18494,23.26/18062015,82260,8466,23.61,8766,24.49,,,9259,21.68,10243,21.30,17906,23.53,17918,19.22,17890,22.94,18494,23.26/18062015,82320,8466,23.61,,,8873,23.61,9259,21.68,,,,,,,,,18494,23.26/18062015,82380,8466,23.61,8766,24.49,,,9259,21.68,10243,21.30,17906,23.52,17918,19.18,17890,22.92,,/18062015,82440,8466,23.55,8766,24.49,8873,23.61,,,10243,21.30,,,17918,19.15,17890,22.89,18494,23.26/18062015,82500,8466,23.55,8766,24.49,8873,23.61,9259,21.68,10243,21.30,17906,23.52,,,,,,/18062015,82560,8466,23.55,8766,24.49,8873,23.61,9259,21.74,10243,21.30,,,17918,19.10,17890,22.88,18494,23.25/18062015,82620,8466,23.55,8766,24.49,8873,23.55,9259,21.68,10243,21.30,17906,23.51,,,17890,22.87,18494,23.26/18062015,82680,8466,23.61,8766,24.49,8873,23.61,9259,21.68,10243,21.30,17906,23.51,17918,19.06,17890,22.85,18494,23.25/18062015,82740,8466,23.55,8766,24.49,8873,23.61,,,10243,21.30,,,17918,19.02,,,,/18062015,82800,8466,23.55,8766,24.49,8873,23.55,9259,21.74,10243,21.36,17906,23.50,17918,19.00,17890,22.84,18494,23.25/18062015,82860,8466,23.55,8766,24.49,8873,23.55,9259,21.74,10243,21.30,17906,23.50,,,,,18494,23.25/18062015,82920,8466,23.55,8766,24.49,8873,23.55,9259,21.74,10243,21.30,17906,23.50,17918,18.96,17890,22.82,,/18062015,82980,8466,23.61,,,,,9259,21.68,10243,21.30,17906,23.50,17918,18.92,17890,22.79,18494,23.24/18062015,83040,8466,23.55,8766,24.49,8873,23.55,9259,21.68,10243,21.30,,,,,,,18494,23.24/18062015,83100,8466,23.55,8766,24.49,8873,23.61,9259,21.68,10243,21.30,,,17918,18.91,17890,22.79,18494,23.24/18062015,83160,,,,,8873,23.55,,,10243,21.30,,,,,17890,22.77,18494,23.25/18062015,83220,8466,23.55,8766,24.49,8873,23.55,9259,21.68,10243,21.30,,,17918,18.84,17890,22.76,18494,23.24/18062015,83280,8466,23.55,8766,24.49,8873,23.55,9259,21.68,10243,21.30,17906,23.50,17918,18.83,,,18494,23.24/18062015,83340,8466,23.55,,,8873,23.55,9259,21.68,10243,21.30,,,17918,18.80,17890,22.76,,/18062015,83400,8466,23.55,8766,24.43,,,9259,21.68,,,17906,23.48,17918,18.76,17890,22.73,18494,23.24/18062015,83460,8466,23.55,,,8873,23.55,9259,21.68,10243,21.36,,,,,,,18494,23.24/18062015,83520,8466,23.55,8766,24.43,8873,23.55,9259,21.68,10243,21.36,,,17918,18.73,17890,22.72,18494,23.24/18062015,83580,8466,23.55,8766,24.43,8873,23.55,,,10243,21.30,,,17918,18.70,17890,22.70,,/18062015,83640,8466,23.55,8766,24.43,8873,23.55,9259,21.68,10243,21.30,17906,23.48,17918,18.68,17890,22.69,18494,23.22/18062015,83700,8466,23.55,8766,24.43,8873,23.55,9259,21.68,10243,21.30,,,,,,,18494,23.24/18062015,83760,8466,23.55,,,8873,23.55,9259,21.68,10243,21.30,17906,23.48,17918,18.62,17890,22.67,18494,23.24/18062015,83820,8466,23.55,8766,24.43,8873,23.55,9259,21.68,10243,21.30,17906,23.48,17918,18.60,17890,22.66,18494,23.22/18062015,83880,8466,23.55,8766,24.43,8873,23.55,9259,21.68,10243,21.30,,,,,17890,22.66,,/18062015,83940,8466,23.55,8766,24.43,8873,23.55,,,10243,21.30,17906,23.47,17918,18.59,,,,/18062015,84000,8466,23.55,8766,24.43,8873,23.55,9259,21.68,10243,21.30,17906,23.47,17918,18.54,17890,22.62,18494,23.22/18062015,84060,8466,23.55,8766,24.43,8873,23.55,9259,21.68,,,,,,,17890,22.62,18494,23.22/18062015,84120,8466,23.55,8766,24.43,8873,23.55,9259,21.68,10243,21.30,17906,23.48,17918,18.51,17890,22.60,,/18062015,84180,8466,23.49,8766,24.43,8873,23.55,9259,21.68,,,17906,23.47,,,,,18494,23.22/18062015,84240,8466,23.55,8766,24.43,8873,23.55,9259,21.68,10243,21.30,17906,23.47,17918,18.47,17890,22.59,,/18062015,84300,,,8766,24.43,8873,23.55,9259,21.68,,,,,,,17890,22.59,18494,23.21/18062015,84360,,,8766,24.43,8873,23.55,,,10243,21.30,,,,,,,18494,23.22/18062015,84420,8466,23.49,8766,24.43,8873,23.55,,,,,,,,,17890,22.56,18494,23.22/18062015,84480,8466,23.55,8766,24.36,8873,23.55,9259,21.68,10243,21.30,17906,23.47,17918,18.39,17890,22.56,,/18062015,84540,8466,23.49,8766,24.43,8873,23.55,9259,21.68,10243,21.30,17906,23.47,,,,,18494,23.21/18062015,84600,8466,23.49,8766,24.36,8873,23.55,9259,21.68,,,17906,23.46,17918,18.35,17890,22.54,18494,23.21/18062015,84660,,,8766,24.43,8873,23.55,9259,21.68,10243,21.30,,,,,17890,22.54,18494,23.20/18062015,84720,8466,23.49,8766,24.43,8873,23.55,9259,21.68,10243,21.30,17906,23.46,17918,18.30,17890,22.54,,/18062015,84780,,,8766,24.43,8873,23.55,,,10243,21.30,,,,,,,18494,23.22/18062015,84840,8466,23.49,8766,24.36,8873,23.55,9259,21.68,10243,21.30,17906,23.45,,,17890,22.52,18494,23.22/18062015,84900,8466,23.49,,,8873,23.55,9259,21.68,10243,21.30,,,17918,18.25,17890,22.50,18494,23.22/18062015,84960,8466,23.49,8766,24.36,8873,23.49,9259,21.68,10243,21.30,17906,23.45,17918,18.22,17890,22.50,18494,23.20/18062015,85020,8466,23.49,,,8873,23.49,9259,21.68,10243,21.30,17906,23.44,17918,18.21,17890,22.48,18494,23.21/18062015,85080,8466,23.49,,,8873,23.55,9259,21.68,10243,21.30,,,,,,,,/18062015,85140,8466,23.49,8766,24.36,8873,23.49,9259,21.68,10243,21.30,17906,23.45,17918,18.18,17890,22.48,18494,23.20/18062015,85200,8466,23.49,8766,24.36,8873,23.49,9259,21.68,,,17906,23.45,17918,18.16,,,18494,23.19/18062015,85260,8466,23.49,8766,24.36,8873,23.55,,,10243,21.30,,,17918,18.15,17890,22.46,18494,23.20/18062015,85320,8466,23.49,8766,24.36,,,9259,21.68,10243,21.30,17906,23.43,17918,18.12,,,,/18062015,85380,8466,23.49,,,,,9259,21.68,10243,21.30,,,,,17890,22.45,18494,23.20/18062015,85440,8466,23.49,8766,24.36,8873,23.49,9259,21.68,10243,21.30,,,17918,18.10,17890,22.44,18494,23.19/18062015,85500,8466,23.49,8766,24.36,8873,23.49,9259,21.68,10243,21.30,17906,23.43,17918,18.07,,,,/18062015,85560,8466,23.49,8766,24.36,,,9259,21.68,10243,21.30,,,17918,18.04,17890,22.43,18494,23.19/18062015,85620,8466,23.49,8766,24.36,8873,23.49,9259,21.68,10243,21.30,17906,23.44,17918,18.02,17890,22.41,18494,23.18/18062015,85680,8466,23.49,8766,24.36,8873,23.49,9259,21.61,10243,21.30,17906,23.43,17918,17.98,17890,22.40,18494,23.18/18062015,85740,8466,23.49,8766,24.36,8873,23.49,9259,21.68,10243,21.30,,,,,17890,22.39,18494,23.19/18062015,85800,8466,23.43,8766,24.36,,,9259,21.68,10243,21.30,17906,23.44,17918,17.96,,,,/18062015,85860,8466,23.49,8766,24.36,8873,23.49,,,10243,21.30,,,17918,17.95,17890,22.38,,/18062015,85920,8466,23.49,8766,24.36,,,9259,21.68,10243,21.30,17906,23.42,17918,17.91,17890,22.38,18494,23.18/18062015,85980,8466,23.49,8766,24.36,,,9259,21.68,10243,21.30,17906,23.42,,,17890,22.39,18494,23.18/18062015,86040,8466,23.49,8766,24.36,8873,23.49,9259,21.68,10243,21.30,,,17918,17.89,17890,22.39,,/18062015,86100,8466,23.43,8766,24.36,8873,23.49,9259,21.68,10243,21.30,,,17918,17.86,,,18494,23.18/18062015,86160,8466,23.43,8766,24.36,8873,23.49,9259,21.68,10243,21.30,17906,23.42,17918,17.84,17890,22.38,,/18062015,86220,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.30,,,17918,17.81,,,18494,23.19/18062015,86280,,,8766,24.30,,,,,10243,21.30,17906,23.41,,,17890,22.38,,/18062015,86340,8466,23.43,8766,24.30,8873,23.49,9259,21.68,10243,21.30,17906,23.42,17918,17.79,,,18494,23.17/