18052016,0,8466,20.80,,,8873,21.11,,,10243,19.86,17906,20.93,17918,14.42,,,18494,20.54/18052016,60,8466,20.80,8766,21.18,8873,21.11,,,,,17906,20.94,,,,,,/18052016,120,8466,20.80,8766,21.18,8873,21.11,,,10243,19.86,,,17918,14.43,,,18494,20.53/18052016,180,8466,20.80,8766,21.18,8873,21.11,9259,19.74,,,17906,20.92,17918,14.42,,,18494,20.52/18052016,240,8466,20.80,,,8873,21.11,,,10243,19.86,,,17918,14.42,,,,/18052016,300,,,8766,21.18,8873,21.11,,,10243,19.80,17906,20.91,,,,,18494,20.53/18052016,360,8466,20.80,8766,21.11,8873,21.11,,,10243,19.80,17906,20.92,17918,14.42,,,18494,20.54/18052016,420,,,8766,21.18,8873,21.11,,,,,17906,20.92,,,,,18494,20.53/18052016,480,8466,20.80,8766,21.11,8873,21.11,,,,,17906,20.91,17918,14.41,,,,/18052016,540,8466,20.80,8766,21.18,,,,,10243,19.80,,,17918,14.39,,,18494,20.53/18052016,600,8466,20.80,8766,21.18,8873,21.11,,,10243,19.80,17906,20.92,17918,14.39,,,18494,20.53/18052016,660,8466,20.80,8766,21.11,8873,21.18,,,10243,19.80,17906,20.91,17918,14.38,,,18494,20.52/18052016,720,8466,20.80,8766,21.18,8873,21.11,,,10243,19.80,17906,20.92,,,,,18494,20.52/18052016,780,,,8766,21.11,8873,21.18,,,,,17906,20.92,17918,14.39,,,,/18052016,840,8466,20.80,8766,21.18,8873,21.18,,,10243,19.80,,,17918,14.39,,,18494,20.53/18052016,900,8466,20.80,,,8873,21.18,9259,19.74,,,17906,20.92,17918,14.37,,,,/18052016,960,8466,20.74,,,,,9259,19.74,10243,19.80,,,17918,14.37,,,18494,20.51/18052016,1020,8466,20.80,8766,21.11,8873,21.18,9259,19.74,10243,19.80,17906,20.91,17918,14.38,,,18494,20.52/18052016,1080,8466,20.80,8766,21.11,8873,21.18,9259,19.74,,,17906,20.90,17918,14.36,,,18494,20.52/18052016,1140,8466,20.80,8766,21.18,8873,21.18,,,10243,19.80,,,17918,14.35,,,,/18052016,1200,8466,20.74,8766,21.11,8873,21.18,9259,19.68,10243,19.80,17906,20.92,,,,,18494,20.51/18052016,1260,8466,20.74,8766,21.11,,,9259,19.74,10243,19.80,17906,20.89,17918,14.34,,,18494,20.52/18052016,1320,8466,20.80,,,,,9259,19.74,10243,19.80,17906,20.90,17918,14.34,,,18494,20.51/18052016,1380,8466,20.74,8766,21.11,8873,21.18,9259,19.74,10243,19.74,17906,20.90,17918,14.35,,,,/18052016,1440,8466,20.74,8766,21.11,8873,21.18,9259,19.68,10243,19.80,,,17918,14.33,,,18494,20.52/18052016,1500,8466,20.74,,,8873,21.18,9259,19.74,10243,19.80,17906,20.90,,,,,18494,20.52/18052016,1560,8466,20.74,8766,21.11,,,9259,19.68,10243,19.80,17906,20.90,17918,14.32,,,18494,20.51/18052016,1620,8466,20.74,8766,21.11,8873,21.18,9259,19.68,10243,19.74,17906,20.89,,,,,18494,20.51/18052016,1680,8466,20.74,8766,21.18,,,9259,19.68,10243,19.74,17906,20.90,17918,14.32,,,,/18052016,1740,8466,20.74,8766,21.11,,,9259,19.74,10243,19.74,,,17918,14.32,,,18494,20.51/18052016,1800,8466,20.74,8766,21.11,8873,21.18,9259,19.74,10243,19.74,17906,20.88,17918,14.31,,,,/18052016,1860,,,8766,21.11,8873,21.18,,,10243,19.74,,,17918,14.30,,,18494,20.51/18052016,1920,8466,20.74,8766,21.11,8873,21.18,9259,19.68,10243,19.74,17906,20.88,,,,,,/18052016,1980,8466,20.74,,,8873,21.18,9259,19.74,10243,19.74,17906,20.87,17918,14.30,,,18494,20.50/18052016,2040,8466,20.74,8766,21.11,8873,21.18,,,10243,19.74,,,17918,14.28,,,18494,20.50/18052016,2100,8466,20.74,8766,21.11,8873,21.18,9259,19.74,,,17906,20.88,,,,,,/18052016,2160,8466,20.74,8766,21.11,8873,21.18,9259,19.74,10243,19.74,,,,,,,18494,20.50/18052016,2220,,,8766,21.11,8873,21.18,9259,19.74,10243,19.74,17906,20.87,,,,,18494,20.50/18052016,2280,8466,20.74,,,,,9259,19.74,10243,19.74,17906,20.87,17918,14.28,,,,/18052016,2340,8466,20.74,8766,21.11,8873,21.24,9259,19.74,10243,19.74,17906,20.86,,,,,18494,20.50/18052016,2400,8466,20.74,8766,21.11,8873,21.18,9259,19.74,10243,19.74,17906,20.87,17918,14.25,,,18494,20.50/18052016,2460,8466,20.74,8766,21.11,,,,,10243,19.74,,,,,,,,/18052016,2520,8466,20.74,,,8873,21.24,9259,19.74,10243,19.74,17906,20.86,17918,14.27,,,18494,20.50/18052016,2580,,,8766,21.11,8873,21.18,9259,19.74,,,17906,20.86,17918,14.24,,,18494,20.49/18052016,2640,8466,20.74,8766,21.11,8873,21.24,,,,,,,17918,14.24,,,18494,20.49/18052016,2700,8466,20.74,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.86,17918,14.24,,,,/18052016,2760,8466,20.74,8766,21.11,,,9259,19.74,10243,19.68,,,17918,14.22,,,18494,20.48/18052016,2820,8466,20.74,8766,21.11,8873,21.18,9259,19.74,,,17906,20.86,17918,14.22,,,,/18052016,2880,,,,,,,9259,19.74,10243,19.74,17906,20.86,17918,14.22,,,18494,20.49/18052016,2940,,,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.85,,,,,18494,20.48/18052016,3000,,,8766,21.11,,,9259,19.74,10243,19.68,,,17918,14.22,,,18494,20.48/18052016,3060,8466,20.74,8766,21.11,8873,21.24,,,,,17906,20.85,17918,14.21,,,,/18052016,3120,8466,20.68,8766,21.11,,,9259,19.74,10243,19.68,17906,20.84,17918,14.20,,,18494,20.49/18052016,3180,,,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.84,17918,14.20,,,18494,20.48/18052016,3240,8466,20.74,8766,21.11,,,9259,19.74,10243,19.68,17906,20.84,17918,14.20,,,18494,20.48/18052016,3300,8466,20.68,8766,21.11,8873,21.24,9259,19.74,10243,19.68,,,17918,14.18,,,18494,20.48/18052016,3360,8466,20.74,8766,21.11,,,9259,19.74,,,17906,20.84,,,,,18494,20.48/18052016,3420,8466,20.68,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.84,17918,14.18,,,18494,20.47/18052016,3480,,,,,8873,21.24,9259,19.74,10243,19.68,17906,20.84,17918,14.18,,,,/18052016,3540,8466,20.68,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.83,17918,14.16,,,18494,20.48/18052016,3600,8466,20.68,8766,21.11,8873,21.24,9259,19.74,10243,19.68,17906,20.82,17918,14.16,,,18494,20.47/18052016,3660,8466,20.68,8766,21.11,8873,21.24,9259,19.74,,,,,,,,,,/18052016,3720,8466,20.68,8766,21.11,8873,21.24,,,10243,19.68,17906,20.82,,,,,18494,20.46/18052016,3780,,,8766,21.11,8873,21.30,9259,19.74,,,,,,,,,18494,20.46/18052016,3840,8466,20.68,8766,21.11,8873,21.30,9259,19.74,,,17906,20.82,17918,14.16,,,,/18052016,3900,8466,20.68,8766,21.11,8873,21.30,9259,19.74,10243,19.68,17906,20.82,17918,14.15,,,,/18052016,3960,8466,20.68,,,,,,,10243,19.68,17906,20.82,,,,,18494,20.46/18052016,4020,8466,20.68,8766,21.11,8873,21.30,9259,19.74,10243,19.68,,,17918,14.14,,,,/18052016,4080,,,8766,21.11,8873,21.30,9259,19.74,10243,19.61,17906,20.81,,,,,18494,20.45/18052016,4140,8466,20.68,8766,21.11,8873,21.30,,,10243,19.61,,,17918,14.14,,,,/18052016,4200,,,8766,21.11,,,,,,,17906,20.82,17918,14.14,,,18494,20.44/18052016,4260,8466,20.68,,,8873,21.30,,,10243,19.61,17906,20.81,17918,14.13,,,18494,20.45/18052016,4320,8466,20.68,8766,21.11,8873,21.30,,,10243,19.61,,,,,,,,/18052016,4380,,,,,8873,21.30,9259,19.74,10243,19.61,17906,20.80,17918,14.13,,,18494,20.46/18052016,4440,8466,20.68,8766,21.11,8873,21.30,9259,19.74,10243,19.61,,,17918,14.12,,,,/18052016,4500,8466,20.68,,,,,9259,19.74,10243,19.61,17906,20.80,,,,,18494,20.45/18052016,4560,8466,20.68,8766,21.11,8873,21.30,9259,19.74,10243,19.61,17906,20.80,17918,14.12,,,18494,20.44/18052016,4620,8466,20.68,8766,21.11,8873,21.30,9259,19.74,,,17906,20.80,17918,14.11,,,18494,20.44/18052016,4680,8466,20.68,8766,21.11,8873,21.30,9259,19.74,,,,,,,,,,/18052016,4740,8466,20.68,8766,21.05,8873,21.30,,,10243,19.61,17906,20.81,17918,14.12,,,18494,20.43/18052016,4800,8466,20.68,8766,21.11,8873,21.30,9259,19.74,10243,19.61,17906,20.79,17918,14.10,,,18494,20.44/18052016,4860,8466,20.61,,,8873,21.30,9259,19.74,10243,19.61,17906,20.80,17918,14.11,,,18494,20.45/18052016,4920,,,8766,21.11,,,9259,19.74,10243,19.61,17906,20.80,,,,,18494,20.44/18052016,4980,8466,20.68,8766,21.11,8873,21.30,9259,19.74,10243,19.61,17906,20.79,17918,14.10,,,,/18052016,5040,8466,20.61,8766,21.05,8873,21.30,9259,19.74,10243,19.61,17906,20.78,17918,14.11,,,18494,20.43/18052016,5100,,,8766,21.05,8873,21.30,9259,19.74,10243,19.61,17906,20.78,,,,,,/18052016,5160,,,,,8873,21.36,,,10243,19.61,17906,20.78,17918,14.10,,,18494,20.42/18052016,5220,8466,20.61,8766,21.11,8873,21.36,9259,19.74,10243,19.61,17906,20.79,17918,14.11,,,18494,20.42/18052016,5280,,,8766,21.11,8873,21.30,,,10243,19.61,17906,20.77,,,,,18494,20.42/18052016,5340,8466,20.61,8766,21.11,8873,21.36,9259,19.74,,,,,17918,14.10,,,,/18052016,5400,8466,20.61,8766,21.11,8873,21.30,9259,19.74,10243,19.61,17906,20.77,,,,,18494,20.42/18052016,5460,8466,20.61,8766,21.11,8873,21.30,9259,19.74,10243,19.61,17906,20.75,17918,14.09,,,18494,20.42/18052016,5520,,,,,8873,21.36,9259,19.74,10243,19.61,17906,20.77,17918,14.10,,,,/18052016,5580,8466,20.61,8766,21.11,8873,21.30,,,10243,19.61,17906,20.76,,,,,18494,20.41/18052016,5640,8466,20.61,,,8873,21.36,9259,19.74,10243,19.55,17906,20.76,17918,14.10,,,18494,20.42/18052016,5700,8466,20.61,8766,21.05,8873,21.36,9259,19.74,10243,19.61,,,17918,14.09,,,18494,20.40/18052016,5760,,,8766,21.05,,,9259,19.74,10243,19.55,17906,20.77,17918,14.09,,,18494,20.41/18052016,5820,8466,20.61,8766,21.05,8873,21.36,9259,19.74,10243,19.55,17906,20.76,17918,14.10,,,18494,20.40/18052016,5880,8466,20.61,,,8873,21.36,9259,19.74,10243,19.55,,,,,,,,/18052016,5940,,,8766,21.11,,,9259,19.74,,,17906,20.76,17918,14.08,,,18494,20.39/18052016,6000,8466,20.61,8766,21.05,8873,21.36,9259,19.74,10243,19.55,,,17918,14.10,,,,/18052016,6060,8466,20.61,,,8873,21.36,9259,19.74,10243,19.55,17906,20.75,17918,14.10,,,18494,20.40/18052016,6120,8466,20.61,8766,21.05,8873,21.36,9259,19.74,10243,19.55,17906,20.74,,,,,,/18052016,6180,8466,20.61,8766,21.05,8873,21.36,9259,19.74,10243,19.55,,,17918,14.11,,,18494,20.39/18052016,6240,8466,20.61,8766,21.05,,,9259,19.74,10243,19.55,17906,20.74,17918,14.11,,,,/18052016,6300,8466,20.61,8766,21.05,8873,21.36,9259,19.74,,,17906,20.74,17918,14.11,,,18494,20.39/18052016,6360,8466,20.61,8766,21.05,8873,21.36,9259,19.74,10243,19.55,17906,20.74,17918,14.12,,,18494,20.40/18052016,6420,8466,20.61,8766,21.05,8873,21.43,9259,19.74,10243,19.55,,,17918,14.12,,,18494,20.39/18052016,6480,8466,20.61,8766,21.05,,,9259,19.74,10243,19.55,17906,20.74,,,,,18494,20.39/18052016,6540,,,,,,,9259,19.74,,,17906,20.74,17918,14.12,,,18494,20.39/18052016,6600,,,8766,21.05,8873,21.36,9259,19.74,10243,19.55,17906,20.75,,,,,18494,20.38/18052016,6660,8466,20.61,8766,21.05,8873,21.36,9259,19.74,10243,19.55,17906,20.74,17918,14.13,,,,/18052016,6720,,,8766,21.05,8873,21.36,,,10243,19.55,17906,20.74,17918,14.15,,,18494,20.38/18052016,6780,8466,20.61,,,8873,21.43,9259,19.74,10243,19.55,17906,20.74,17918,14.16,,,18494,20.38/18052016,6840,,,8766,21.05,8873,21.36,9259,19.74,10243,19.55,,,17918,14.14,,,18494,20.37/18052016,6900,8466,20.61,8766,21.05,8873,21.43,9259,19.74,10243,19.55,17906,20.74,,,,,,/18052016,6960,,,8766,21.05,,,,,,,17906,20.73,17918,14.15,,,18494,20.38/18052016,7020,8466,20.55,8766,21.05,8873,21.43,9259,19.74,10243,19.55,17906,20.72,17918,14.16,,,18494,20.38/18052016,7080,8466,20.55,8766,21.05,8873,21.43,,,,,17906,20.72,17918,14.15,,,18494,20.37/18052016,7140,8466,20.61,8766,21.05,8873,21.43,9259,19.74,,,17906,20.72,,,,,18494,20.37/18052016,7200,8466,20.55,8766,21.05,8873,21.43,9259,19.74,10243,19.49,,,,,,,18494,20.38/18052016,7260,8466,20.55,8766,21.05,,,9259,19.74,10243,19.49,17906,20.70,17918,14.18,,,,/18052016,7320,8466,20.61,8766,21.05,8873,21.43,9259,19.80,10243,19.49,17906,20.72,17918,14.18,,,18494,20.36/18052016,7380,8466,20.55,8766,21.05,8873,21.43,9259,19.74,,,,,,,,,18494,20.36/18052016,7440,8466,20.55,8766,21.05,,,9259,19.74,10243,19.49,17906,20.71,17918,14.18,,,,/18052016,7500,,,8766,21.05,,,,,10243,19.49,17906,20.70,17918,14.18,,,18494,20.36/18052016,7560,8466,20.55,8766,21.05,8873,21.43,9259,19.74,,,17906,20.72,,,,,18494,20.35/18052016,7620,8466,20.55,,,8873,21.43,9259,19.74,10243,19.49,17906,20.70,17918,14.21,,,18494,20.36/18052016,7680,8466,20.55,8766,21.05,8873,21.43,9259,19.74,10243,19.49,,,,,,,18494,20.35/18052016,7740,8466,20.55,8766,21.05,8873,21.43,,,10243,19.49,17906,20.70,17918,14.20,,,,/18052016,7800,8466,20.55,8766,21.05,8873,21.43,9259,19.74,10243,19.49,,,17918,14.20,,,18494,20.34/18052016,7860,8466,20.55,8766,21.05,8873,21.43,9259,19.74,,,17906,20.70,17918,14.22,,,,/18052016,7920,,,8766,21.05,,,9259,19.74,10243,19.49,17906,20.71,17918,14.21,,,18494,20.34/18052016,7980,8466,20.55,8766,21.05,8873,21.43,,,10243,19.49,,,17918,14.22,,,,/18052016,8040,,,8766,21.05,,,9259,19.74,10243,19.49,17906,20.70,,,,,18494,20.35/18052016,8100,8466,20.55,,,,,9259,19.74,,,,,17918,14.24,,,,/18052016,8160,8466,20.55,8766,21.05,8873,21.43,9259,19.74,,,17906,20.70,,,,,18494,20.33/18052016,8220,8466,20.55,8766,21.05,8873,21.49,9259,19.74,10243,19.49,17906,20.70,17918,14.23,,,18494,20.34/18052016,8280,8466,20.55,8766,21.05,8873,21.43,9259,19.74,10243,19.49,,,,,,,18494,20.34/18052016,8340,8466,20.55,8766,21.05,8873,21.43,,,10243,19.49,17906,20.69,,,,,,/18052016,8400,8466,20.55,8766,21.05,8873,21.49,9259,19.74,10243,19.49,17906,20.68,17918,14.22,,,18494,20.33/18052016,8460,8466,20.55,,,8873,21.43,9259,19.74,10243,19.49,,,,,,,,/18052016,8520,8466,20.55,8766,21.05,,,,,10243,19.49,17906,20.68,17918,14.23,,,18494,20.32/18052016,8580,8466,20.55,8766,21.05,8873,21.49,9259,19.74,10243,19.49,,,17918,14.22,,,18494,20.32/18052016,8640,8466,20.55,8766,21.05,8873,21.49,9259,19.74,,,17906,20.68,,,,,,/18052016,8700,8466,20.55,8766,21.05,8873,21.49,9259,19.74,10243,19.49,17906,20.68,17918,14.24,,,18494,20.32/18052016,8760,8466,20.55,8766,21.05,8873,21.49,9259,19.74,10243,19.49,,,,,,,,/18052016,8820,,,,,,,,,,,,,17918,14.23,,,18494,20.32/18052016,8880,8466,20.55,8766,21.05,8873,21.49,9259,19.74,10243,19.49,17906,20.68,17918,14.25,,,18494,20.32/18052016,8940,8466,20.55,,,8873,21.49,,,10243,19.49,17906,20.68,,,,,18494,20.32/18052016,9000,8466,20.55,,,8873,21.49,9259,19.74,10243,19.43,,,17918,14.24,,,,/18052016,9060,8466,20.55,8766,21.05,8873,21.49,9259,19.74,10243,19.49,17906,20.67,17918,14.26,,,18494,20.32/18052016,9120,,,8766,21.05,,,9259,19.74,10243,19.43,17906,20.68,,,,,18494,20.30/18052016,9180,,,8766,21.05,8873,21.49,9259,19.74,10243,19.43,,,17918,14.26,,,,/18052016,9240,8466,20.55,,,8873,21.49,9259,19.74,10243,19.43,17906,20.67,17918,14.26,,,18494,20.31/18052016,9300,,,8766,21.05,8873,21.55,9259,19.74,10243,19.43,17906,20.67,17918,14.26,,,18494,20.31/18052016,9360,8466,20.55,8766,21.05,8873,21.55,9259,19.74,10243,19.43,17906,20.66,17918,14.25,,,,/18052016,9420,8466,20.55,8766,21.05,8873,21.55,9259,19.74,10243,19.43,17906,20.64,,,,,18494,20.30/18052016,9480,,,,,8873,21.55,9259,19.74,,,,,17918,14.26,,,18494,20.30/18052016,9540,8466,20.55,8766,20.99,8873,21.55,,,10243,19.43,17906,20.65,17918,14.26,,,18494,20.30/18052016,9600,8466,20.55,8766,21.05,8873,21.55,9259,19.74,10243,19.43,17906,20.66,17918,14.26,,,,/18052016,9660,8466,20.55,8766,20.99,8873,21.55,9259,19.74,,,,,17918,14.26,,,18494,20.30/18052016,9720,8466,20.55,8766,20.99,8873,21.55,9259,19.74,10243,19.43,17906,20.66,17918,14.26,,,18494,20.30/18052016,9780,8466,20.55,8766,21.05,8873,21.55,9259,19.74,10243,19.43,17906,20.65,17918,14.25,,,,/18052016,9840,8466,20.55,8766,20.99,8873,21.55,,,,,17906,20.64,17918,14.26,,,18494,20.29/18052016,9900,8466,20.55,8766,20.99,8873,21.55,,,10243,19.43,,,,,,,,/18052016,9960,8466,20.55,8766,21.05,,,9259,19.74,10243,19.43,17906,20.65,17918,14.26,,,18494,20.28/18052016,10020,,,8766,21.05,8873,21.55,9259,19.74,,,17906,20.65,17918,14.26,,,,/18052016,10080,8466,20.55,8766,20.99,8873,21.55,9259,19.74,10243,19.43,17906,20.64,,,,,18494,20.28/18052016,10140,8466,20.55,8766,20.99,8873,21.61,,,10243,19.43,,,17918,14.26,,,18494,20.29/18052016,10200,8466,20.55,8766,20.99,8873,21.55,9259,19.74,10243,19.43,17906,20.64,17918,14.26,,,18494,20.27/18052016,10260,,,8766,20.99,8873,21.61,9259,19.74,10243,19.43,17906,20.64,,,,,,/18052016,10320,8466,20.55,8766,20.99,8873,21.61,9259,19.74,,,17906,20.62,17918,14.26,,,18494,20.28/18052016,10380,8466,20.55,8766,21.05,,,9259,19.74,10243,19.43,17906,20.64,17918,14.26,,,18494,20.27/18052016,10440,,,8766,21.05,8873,21.55,9259,19.74,10243,19.43,17906,20.63,,,,,18494,20.26/18052016,10500,8466,20.55,8766,20.99,8873,21.61,9259,19.74,10243,19.43,,,17918,14.26,,,18494,20.27/18052016,10560,8466,20.55,8766,20.99,8873,21.55,9259,19.74,10243,19.43,17906,20.63,,,,,18494,20.28/18052016,10620,8466,20.49,8766,20.99,,,9259,19.74,10243,19.36,,,17918,14.27,,,,/18052016,10680,8466,20.55,8766,20.99,8873,21.61,9259,19.74,10243,19.43,17906,20.64,,,,,,/18052016,10740,8466,20.55,,,8873,21.61,,,10243,19.43,17906,20.62,17918,14.26,,,18494,20.27/18052016,10800,8466,20.49,8766,21.05,,,,,10243,19.36,,,17918,14.24,,,18494,20.26/18052016,10860,8466,20.55,8766,20.99,8873,21.61,9259,19.74,,,17906,20.62,17918,14.26,,,18494,20.26/18052016,10920,8466,20.49,8766,20.99,8873,21.61,9259,19.74,10243,19.36,17906,20.62,17918,14.25,,,,/18052016,10980,8466,20.49,,,8873,21.61,9259,19.74,,,17906,20.61,17918,14.25,,,18494,20.25/18052016,11040,,,,,8873,21.61,9259,19.74,10243,19.36,17906,20.61,17918,14.25,,,18494,20.25/18052016,11100,8466,20.55,8766,20.99,8873,21.61,9259,19.74,10243,19.36,17906,20.62,17918,14.26,,,18494,20.26/18052016,11160,8466,20.49,8766,20.99,8873,21.61,9259,19.74,10243,19.36,,,,,,,18494,20.26/18052016,11220,8466,20.55,8766,20.99,8873,21.61,9259,19.74,10243,19.36,17906,20.61,17918,14.26,,,18494,20.26/18052016,11280,8466,20.55,8766,20.99,8873,21.61,9259,19.74,10243,19.36,17906,20.61,17918,14.26,,,,/18052016,11340,8466,20.55,8766,20.99,8873,21.61,9259,19.74,10243,19.36,,,17918,14.25,,,18494,20.26/18052016,11400,8466,20.49,8766,20.99,8873,21.68,9259,19.74,10243,19.36,17906,20.61,17918,14.24,,,18494,20.25/18052016,11460,,,8766,20.99,,,9259,19.74,10243,19.36,17906,20.59,17918,14.25,,,,/18052016,11520,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.36,,,,,,,18494,20.23/18052016,11580,8466,20.55,8766,20.99,8873,21.68,9259,19.74,,,17906,20.60,17918,14.26,,,,/18052016,11640,8466,20.55,,,8873,21.68,9259,19.74,10243,19.36,17906,20.59,17918,14.26,,,18494,20.24/18052016,11700,8466,20.49,8766,20.99,,,9259,19.74,10243,19.36,17906,20.60,17918,14.26,,,18494,20.24/18052016,11760,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.36,,,17918,14.24,,,,/18052016,11760,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.36,,,17918,14.24,,,,/18052016,11820,8466,20.49,8766,20.99,8873,21.68,9259,19.74,10243,19.36,17906,20.60,17918,14.24,,,18494,20.24/18052016,11880,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.36,17906,20.59,17918,14.24,,,18494,20.23/18052016,11940,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.36,17906,20.58,,,,,18494,20.22/18052016,12000,8466,20.49,,,8873,21.68,9259,19.74,10243,19.36,17906,20.56,17918,14.24,,,18494,20.24/18052016,12060,,,8766,20.99,8873,21.68,,,10243,19.36,17906,20.58,,,,,,/18052016,12120,8466,20.49,8766,20.99,8873,21.68,,,10243,19.36,,,17918,14.24,,,18494,20.23/18052016,12180,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.36,17906,20.57,17918,14.25,,,18494,20.22/18052016,12240,8466,20.55,8766,20.99,8873,21.68,,,10243,19.36,,,,,,,18494,20.23/18052016,12300,,,8766,20.99,8873,21.68,9259,19.74,,,17906,20.57,17918,14.23,,,18494,20.22/18052016,12360,,,,,8873,21.68,9259,19.74,10243,19.36,,,,,,,,/18052016,12420,8466,20.55,8766,20.99,,,9259,19.74,10243,19.36,17906,20.58,17918,14.22,,,18494,20.21/18052016,12480,8466,20.49,8766,20.99,8873,21.68,9259,19.74,10243,19.36,17906,20.58,17918,14.23,,,,/18052016,12540,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.36,,,17918,14.24,,,18494,20.22/18052016,12600,8466,20.55,8766,20.99,,,9259,19.74,10243,19.36,17906,20.57,17918,14.22,,,,/18052016,12660,8466,20.55,8766,20.99,8873,21.74,9259,19.74,10243,19.30,17906,20.55,17918,14.23,,,18494,20.21/18052016,12720,8466,20.49,8766,20.99,8873,21.74,9259,19.74,10243,19.30,,,17918,14.22,,,,/18052016,12780,8466,20.55,8766,20.99,8873,21.74,9259,19.74,10243,19.30,17906,20.56,17918,14.24,,,18494,20.22/18052016,12840,8466,20.55,8766,20.99,8873,21.74,,,10243,19.30,17906,20.55,17918,14.22,,,18494,20.20/18052016,12900,8466,20.55,8766,20.99,,,9259,19.74,,,17906,20.54,17918,14.22,,,18494,20.21/18052016,12960,8466,20.55,8766,20.99,8873,21.74,,,10243,19.36,,,,,,,18494,20.20/18052016,13020,8466,20.49,,,8873,21.74,9259,19.74,10243,19.30,17906,20.56,17918,14.22,,,,/18052016,13080,8466,20.55,,,8873,21.74,9259,19.74,10243,19.30,17906,20.56,17918,14.22,,,18494,20.19/18052016,13140,8466,20.49,8766,20.99,8873,21.74,9259,19.74,10243,19.30,,,17918,14.20,,,,/18052016,13200,,,8766,20.99,8873,21.74,,,10243,19.30,17906,20.54,17918,14.20,,,18494,20.20/18052016,13260,8466,20.55,8766,20.99,8873,21.74,9259,19.74,10243,19.30,17906,20.55,17918,14.22,,,18494,20.20/18052016,13320,8466,20.49,8766,20.99,8873,21.74,9259,19.74,10243,19.30,,,,,,,,/18052016,13380,8466,20.49,8766,20.99,,,9259,19.74,10243,19.30,17906,20.56,17918,14.20,,,18494,20.19/18052016,13440,8466,20.55,8766,20.99,8873,21.74,9259,19.74,10243,19.30,17906,20.55,17918,14.19,,,18494,20.21/18052016,13500,,,8766,20.99,8873,21.74,9259,19.74,10243,19.30,17906,20.54,,,,,,/18052016,13560,8466,20.49,8766,20.99,8873,21.74,,,10243,19.30,,,,,,,18494,20.20/18052016,13620,8466,20.49,,,8873,21.74,9259,19.74,10243,19.30,17906,20.53,17918,14.20,,,18494,20.19/18052016,13680,8466,20.49,,,8873,21.74,9259,19.80,10243,19.30,17906,20.54,17918,14.18,,,18494,20.18/18052016,13740,8466,20.55,8766,20.99,8873,21.74,9259,19.74,10243,19.30,17906,20.54,17918,14.19,,,,/18052016,13800,8466,20.55,8766,20.99,8873,21.74,9259,19.74,10243,19.30,17906,20.53,,,,,18494,20.19/18052016,13860,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.30,17906,20.53,17918,14.18,,,18494,20.18/18052016,13920,8466,20.49,8766,20.99,,,9259,19.74,10243,19.30,17906,20.53,17918,14.18,,,18494,20.18/18052016,13980,8466,20.55,,,8873,21.68,,,10243,19.30,17906,20.53,,,,,18494,20.18/18052016,14040,8466,20.49,8766,20.99,8873,21.68,9259,19.74,10243,19.30,,,17918,14.18,,,18494,20.19/18052016,14100,,,8766,20.99,8873,21.74,9259,19.74,10243,19.30,17906,20.52,,,,,18494,20.19/18052016,14160,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.30,,,17918,14.16,,,,/18052016,14220,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.30,17906,20.53,17918,14.16,,,18494,20.18/18052016,14280,8466,20.49,8766,20.99,8873,21.68,9259,19.74,10243,19.30,17906,20.52,17918,14.15,,,18494,20.18/18052016,14340,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.30,,,,,,,,/18052016,14400,,,,,8873,21.68,,,10243,19.30,17906,20.52,17918,14.14,,,18494,20.18/18052016,14460,8466,20.55,8766,20.99,8873,21.68,9259,19.74,10243,19.30,17906,20.51,,,,,,/18052016,14520,,,8766,20.93,8873,21.68,9259,19.74,10243,19.30,,,17918,14.14,,,18494,20.18/18052016,14580,8466,20.49,8766,20.93,8873,21.68,9259,19.74,10243,19.30,17906,20.53,17918,14.13,,,18494,20.18/18052016,14640,8466,20.49,8766,20.99,,,9259,19.74,10243,19.30,,,,,,,18494,20.18/18052016,14700,,,8766,20.99,,,9259,19.74,10243,19.24,17906,20.53,17918,14.14,,,,/18052016,14760,8466,20.49,,,8873,21.68,,,10243,19.24,17906,20.52,17918,14.13,,,18494,20.18/18052016,14820,,,,,8873,21.68,9259,19.74,,,,,,,,,,/18052016,14880,8466,20.49,8766,20.99,8873,21.61,9259,19.74,10243,19.24,17906,20.52,17918,14.12,,,18494,20.17/18052016,14940,8466,20.49,,,,,,,10243,19.24,,,,,,,18494,20.17/18052016,15000,8466,20.49,8766,20.99,8873,21.61,9259,19.74,10243,19.24,17906,20.50,17918,14.11,,,18494,20.16/18052016,15060,,,8766,20.99,8873,21.61,9259,19.74,10243,19.24,17906,20.51,,,,,,/18052016,15120,8466,20.49,8766,20.93,8873,21.61,,,10243,19.24,17906,20.50,17918,14.12,,,18494,20.16/18052016,15180,,,8766,20.93,8873,21.61,,,10243,19.24,17906,20.52,17918,14.10,,,18494,20.18/18052016,15240,8466,20.49,8766,20.99,8873,21.61,9259,19.74,10243,19.24,17906,20.50,17918,14.11,,,18494,20.17/18052016,15300,,,8766,20.99,8873,21.61,9259,19.74,,,17906,20.51,,,,,18494,20.17/18052016,15360,8466,20.49,,,8873,21.61,9259,19.74,10243,19.24,,,17918,14.10,,,,/18052016,15420,8466,20.49,8766,20.93,8873,21.61,9259,19.74,,,17906,20.49,17918,14.10,,,18494,20.16/18052016,15480,8466,20.55,8766,20.93,8873,21.61,,,10243,19.24,17906,20.50,17918,14.08,,,18494,20.16/18052016,15540,8466,20.55,8766,20.93,8873,21.61,9259,19.74,10243,19.24,17906,20.49,17918,14.08,,,,/18052016,15600,8466,20.49,8766,20.93,8873,21.61,,,10243,19.24,,,,,,,,/18052016,15660,8466,20.49,8766,20.93,8873,21.61,,,10243,19.24,17906,20.49,17918,14.06,,,18494,20.16/18052016,15720,8466,20.49,8766,20.93,8873,21.61,9259,19.74,10243,19.24,,,17918,14.07,,,18494,20.15/18052016,15780,8466,20.49,,,8873,21.61,9259,19.74,10243,19.24,17906,20.49,17918,14.06,,,18494,20.16/18052016,15840,,,8766,20.99,,,9259,19.74,,,,,17918,14.05,,,18494,20.16/18052016,15900,8466,20.49,8766,20.99,8873,21.55,,,10243,19.24,17906,20.49,,,,,18494,20.16/18052016,15960,8466,20.49,8766,20.93,8873,21.61,9259,19.74,10243,19.24,17906,20.48,17918,14.06,,,,/18052016,16020,8466,20.49,8766,20.93,8873,21.55,9259,19.74,10243,19.24,,,17918,14.05,,,18494,20.16/18052016,16080,8466,20.55,8766,20.93,,,9259,19.74,10243,19.24,17906,20.48,17918,14.04,,,,/18052016,16140,8466,20.49,8766,20.93,8873,21.55,,,10243,19.24,17906,20.48,,,,,18494,20.15/18052016,16200,8466,20.49,8766,20.99,8873,21.55,,,10243,19.24,17906,20.47,17918,14.04,,,18494,20.15/18052016,16260,8466,20.49,,,8873,21.55,9259,19.74,10243,19.24,,,17918,14.03,,,18494,20.14/18052016,16320,8466,20.49,8766,20.93,,,,,10243,19.24,17906,20.49,17918,14.02,,,,/18052016,16380,8466,20.49,8766,20.93,8873,21.55,9259,19.74,10243,19.24,,,17918,14.02,,,,/18052016,16440,8466,20.49,8766,20.93,8873,21.55,9259,19.74,10243,19.24,17906,20.47,17918,14.02,,,18494,20.14/18052016,16500,8466,20.49,8766,20.93,8873,21.55,9259,19.74,10243,19.24,17906,20.46,,,,,,/18052016,16560,8466,20.49,8766,20.93,8873,21.49,9259,19.74,10243,19.24,,,17918,14.02,,,18494,20.15/18052016,16620,,,8766,20.93,8873,21.55,9259,19.74,10243,19.24,17906,20.46,,,,,,/18052016,16680,8466,20.49,8766,20.93,,,9259,19.74,10243,19.24,17906,20.45,17918,14.00,,,18494,20.15/18052016,16740,8466,20.49,8766,20.93,8873,21.55,,,10243,19.24,,,17918,14.00,,,18494,20.14/18052016,16800,,,8766,20.93,,,9259,19.74,10243,19.24,,,17918,13.99,,,,/18052016,16860,8466,20.49,,,8873,21.49,,,10243,19.18,17906,20.46,17918,13.99,,,18494,20.13/18052016,16920,8466,20.49,8766,20.93,8873,21.49,9259,19.74,,,17906,20.46,,,,,18494,20.14/18052016,16980,8466,20.49,8766,20.93,,,9259,19.74,10243,19.24,17906,20.46,17918,13.98,,,18494,20.14/18052016,17040,8466,20.49,8766,20.93,8873,21.49,9259,19.74,10243,19.24,17906,20.45,17918,13.98,,,,/18052016,17100,,,,,8873,21.49,,,10243,19.18,17906,20.44,17918,13.98,,,18494,20.14/18052016,17160,8466,20.49,,,8873,21.49,9259,19.74,10243,19.24,17906,20.45,17918,13.98,,,18494,20.13/18052016,17220,8466,20.55,,,8873,21.49,9259,19.74,10243,19.18,,,,,,,18494,20.14/18052016,17280,8466,20.49,8766,20.93,8873,21.49,9259,19.74,10243,19.18,17906,20.46,17918,13.97,,,,/18052016,17340,8466,20.49,8766,20.93,8873,21.49,9259,19.74,10243,19.24,17906,20.44,,,,,18494,20.14/18052016,17400,,,8766,20.93,8873,21.49,,,,,17906,20.44,17918,13.96,,,,/18052016,17460,8466,20.49,8766,20.93,8873,21.43,,,10243,19.18,17906,20.45,17918,13.97,,,18494,20.13/18052016,17520,,,8766,20.93,8873,21.43,9259,19.74,,,17906,20.43,17918,13.96,,,18494,20.13/18052016,17580,8466,20.49,8766,20.93,,,,,10243,19.18,,,,,,,18494,20.12/18052016,17640,8466,20.49,,,8873,21.43,9259,19.74,10243,19.18,17906,20.44,17918,13.94,,,18494,20.11/18052016,17700,8466,20.49,8766,20.93,8873,21.43,9259,19.74,10243,19.18,17906,20.44,17918,13.94,,,,/18052016,17760,8466,20.49,8766,20.93,8873,21.43,9259,19.74,10243,19.18,,,17918,13.93,,,18494,20.12/18052016,17820,8466,20.49,8766,20.93,8873,21.43,9259,19.74,10243,19.18,17906,20.44,17918,13.94,,,18494,20.12/18052016,17880,,,8766,20.93,8873,21.43,9259,19.74,10243,19.18,17906,20.45,17918,13.92,,,18494,20.12/18052016,17940,8466,20.49,8766,20.93,8873,21.43,9259,19.74,10243,19.18,17906,20.44,17918,13.93,,,,/18052016,18000,8466,20.55,8766,20.93,8873,21.43,,,,,17906,20.44,17918,13.91,,,,/18052016,18060,8466,20.49,8766,20.93,8873,21.43,9259,19.74,10243,19.18,,,,,,,18494,20.11/18052016,18120,,,8766,20.93,8873,21.43,9259,19.74,10243,19.18,17906,20.44,17918,13.90,,,18494,20.11/18052016,18180,8466,20.49,8766,20.93,8873,21.36,9259,19.74,,,,,,,,,18494,20.11/18052016,18240,,,8766,20.93,8873,21.36,9259,19.74,10243,19.18,17906,20.43,17918,13.90,,,,/18052016,18300,8466,20.49,8766,20.93,8873,21.36,9259,19.74,10243,19.18,,,,,,,18494,20.11/18052016,18360,8466,20.49,8766,20.93,8873,21.36,9259,19.74,10243,19.18,17906,20.43,17918,13.90,,,,/18052016,18420,8466,20.49,8766,20.93,8873,21.36,9259,19.74,10243,19.18,,,17918,13.89,,,18494,20.10/18052016,18480,8466,20.49,8766,20.93,8873,21.36,9259,19.74,10243,19.18,17906,20.44,,,,,18494,20.11/18052016,18540,8466,20.49,8766,20.93,8873,21.36,,,,,17906,20.44,17918,13.88,,,,/18052016,18600,8466,20.55,,,,,9259,19.74,10243,19.18,17906,20.44,17918,13.87,,,18494,20.10/18052016,18660,8466,20.55,,,8873,21.36,9259,19.74,10243,19.18,,,,,,,,/18052016,18720,,,,,8873,21.36,9259,19.74,10243,19.18,17906,20.42,17918,13.86,,,18494,20.10/18052016,18780,8466,20.49,8766,20.93,,,9259,19.74,10243,19.18,17906,20.42,,,,,,/18052016,18840,8466,20.49,8766,20.93,8873,21.30,,,10243,19.18,,,17918,13.86,,,18494,20.09/18052016,18900,8466,20.55,8766,20.93,8873,21.30,9259,19.74,10243,19.18,17906,20.42,17918,13.84,,,18494,20.10/18052016,18960,,,8766,20.93,8873,21.36,,,10243,19.18,,,,,,,,/18052016,19020,,,8766,20.93,,,9259,19.74,10243,19.18,17906,20.42,17918,13.84,,,18494,20.10/18052016,19080,8466,20.49,8766,20.93,,,9259,19.74,10243,19.18,17906,20.41,17918,13.84,,,18494,20.10/18052016,19140,8466,20.49,8766,20.93,8873,21.30,9259,19.74,,,,,,,,,,/18052016,19200,8466,20.49,,,8873,21.30,9259,19.74,10243,19.18,17906,20.39,17918,13.82,,,18494,20.10/18052016,19260,8466,20.49,8766,20.93,,,,,,,17906,20.39,17918,13.82,,,18494,20.09/18052016,19320,8466,20.49,8766,20.93,,,9259,19.74,10243,19.11,17906,20.40,17918,13.81,,,,/18052016,19380,,,8766,20.93,8873,21.30,9259,19.74,10243,19.18,,,,,,,18494,20.10/18052016,19440,8466,20.49,8766,20.93,8873,21.30,,,10243,19.18,17906,20.38,17918,13.80,,,,/18052016,19500,8466,20.49,8766,20.93,8873,21.30,9259,19.74,10243,19.18,17906,20.38,17918,13.81,,,18494,20.08/18052016,19560,8466,20.49,8766,20.93,8873,21.24,9259,19.74,10243,19.11,,,17918,13.80,,,18494,20.09/18052016,19620,8466,20.49,8766,20.93,,,9259,19.74,10243,19.11,17906,20.39,17918,13.79,,,18494,20.10/18052016,19680,8466,20.49,8766,20.93,,,,,,,17906,20.40,17918,13.78,,,,/18052016,19740,8466,20.49,,,8873,21.24,9259,19.74,10243,19.11,17906,20.38,17918,13.78,,,18494,20.08/18052016,19800,8466,20.49,8766,20.93,8873,21.24,9259,19.74,10243,19.11,17906,20.38,17918,13.78,,,18494,20.08/18052016,19860,8466,20.49,8766,20.93,8873,21.24,,,10243,19.11,,,17918,13.78,,,,/18052016,19920,,,8766,20.93,,,,,10243,19.11,17906,20.38,,,,,18494,20.08/18052016,19980,,,8766,20.93,8873,21.24,9259,19.74,10243,19.11,17906,20.39,17918,13.76,,,18494,20.08/18052016,20040,8466,20.49,8766,20.93,8873,21.24,9259,19.74,10243,19.11,,,,,,,18494,20.08/18052016,20100,,,8766,20.93,,,9259,19.74,,,17906,20.38,17918,13.76,,,18494,20.07/18052016,20160,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.18,17906,20.38,17918,13.75,,,,/18052016,20220,,,,,,,9259,19.74,10243,19.11,17906,20.38,17918,13.75,,,18494,20.08/18052016,20280,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.11,,,,,,,,/18052016,20340,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.11,17906,20.38,17918,13.74,,,18494,20.06/18052016,20400,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.11,17906,20.37,17918,13.73,,,18494,20.06/18052016,20460,8466,20.49,8766,20.93,8873,21.18,,,10243,19.11,17906,20.37,,,,,18494,20.08/18052016,20520,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.11,,,17918,13.73,,,18494,20.07/18052016,20580,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.11,17906,20.36,17918,13.72,,,,/18052016,20640,8466,20.49,8766,20.93,8873,21.18,,,,,17906,20.36,17918,13.73,,,18494,20.06/18052016,20700,8466,20.49,8766,20.93,,,9259,19.74,,,17906,20.35,,,,,18494,20.06/18052016,20760,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.11,17906,20.37,17918,13.72,,,18494,20.06/18052016,20820,8466,20.49,8766,20.93,8873,21.18,,,10243,19.11,,,17918,13.72,,,,/18052016,20880,8466,20.49,8766,20.93,8873,21.18,,,10243,19.11,17906,20.36,17918,13.70,,,18494,20.05/18052016,20940,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.11,,,17918,13.71,,,18494,20.06/18052016,21000,8466,20.49,,,8873,21.18,9259,19.74,10243,19.11,17906,20.35,,,,,18494,20.06/18052016,21060,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.11,17906,20.37,17918,13.70,,,,/18052016,21120,8466,20.49,8766,20.93,,,9259,19.74,10243,19.11,17906,20.36,17918,13.69,,,18494,20.06/18052016,21180,8466,20.49,8766,20.93,8873,21.11,,,10243,19.11,,,,,,,18494,20.05/18052016,21240,8466,20.49,,,8873,21.18,9259,19.74,10243,19.11,17906,20.34,17918,13.68,,,,/18052016,21300,8466,20.49,8766,20.93,8873,21.18,9259,19.74,10243,19.11,17906,20.34,17918,13.68,,,18494,20.04/18052016,21360,8466,20.49,8766,20.93,8873,21.18,9259,19.74,,,17906,20.35,17918,13.68,,,18494,20.05/18052016,21420,8466,20.49,8766,20.93,8873,21.18,9259,19.74,,,17906,20.35,17918,13.68,,,,/18052016,21480,8466,20.49,8766,20.93,8873,21.11,9259,19.68,10243,19.11,17906,20.34,17918,13.66,,,18494,20.04/18052016,21540,,,8766,20.93,8873,21.18,9259,19.68,10243,19.05,,,,,,,18494,20.04/18052016,21600,8466,20.49,,,8873,21.11,9259,19.68,10243,19.11,17906,20.35,17918,13.65,,,18494,20.04/18052016,21660,,,8766,20.93,8873,21.18,9259,19.68,,,17906,20.34,17918,13.65,,,,/18052016,21720,8466,20.49,8766,20.93,8873,21.11,,,10243,19.11,,,17918,13.66,,,18494,20.04/18052016,21780,8466,20.49,,,,,9259,19.68,10243,19.05,17906,20.34,17918,13.64,,,18494,20.04/18052016,21840,8466,20.49,,,8873,21.11,9259,19.68,10243,19.11,,,17918,13.65,,,18494,20.04/18052016,21900,,,8766,20.93,,,9259,19.68,10243,19.11,17906,20.34,17918,13.64,,,18494,20.02/18052016,21960,,,8766,20.93,8873,21.11,9259,19.68,10243,19.11,17906,20.32,,,,,,/18052016,22020,8466,20.49,,,8873,21.11,9259,19.68,10243,19.05,17906,20.33,17918,13.62,,,18494,20.03/18052016,22080,8466,20.49,8766,20.93,8873,21.11,9259,19.74,10243,19.05,17906,20.32,,,,,,/18052016,22140,8466,20.49,,,8873,21.11,9259,19.68,,,,,17918,13.62,,,18494,20.04/18052016,22200,8466,20.49,8766,20.93,8873,21.11,9259,19.74,10243,19.05,17906,20.33,17918,13.62,,,18494,20.04/18052016,22260,8466,20.49,8766,20.93,8873,21.11,9259,19.74,10243,19.05,17906,20.35,,,,,,/18052016,22320,8466,20.49,,,8873,21.11,9259,19.74,10243,19.05,17906,20.34,17918,13.62,,,18494,20.03/18052016,22380,8466,20.49,8766,20.93,,,,,10243,19.05,17906,20.34,,,,,18494,20.04/18052016,22440,8466,20.49,8766,20.93,8873,21.11,,,10243,19.05,17906,20.34,17918,13.62,,,18494,20.02/18052016,22500,,,8766,20.93,,,9259,19.74,,,,,,,,,,/18052016,22560,8466,20.49,8766,20.86,8873,21.05,9259,19.68,10243,19.05,17906,20.33,17918,13.60,,,18494,20.02/18052016,22620,8466,20.49,,,,,,,10243,19.05,,,17918,13.60,,,18494,20.02/18052016,22680,8466,20.49,,,8873,21.05,9259,19.68,,,17906,20.33,17918,13.60,,,18494,20.02/18052016,22740,8466,20.49,8766,20.93,8873,21.05,9259,19.68,10243,19.05,,,17918,13.59,,,18494,20.02/18052016,22800,8466,20.49,8766,20.86,,,9259,19.68,10243,19.05,17906,20.32,17918,13.60,,,18494,20.02/18052016,22860,8466,20.49,,,8873,21.05,9259,19.68,10243,19.05,17906,20.32,,,,,,/18052016,22920,8466,20.49,8766,20.93,,,9259,19.74,10243,19.05,,,17918,13.58,,,18494,20.02/18052016,22980,8466,20.49,8766,20.86,8873,21.05,9259,19.68,10243,19.05,17906,20.30,,,,,,/18052016,23040,8466,20.49,8766,20.86,8873,21.05,9259,19.68,10243,19.05,17906,20.31,17918,13.59,,,18494,20.02/18052016,23100,8466,20.49,8766,20.86,8873,21.05,9259,19.68,10243,19.05,,,17918,13.57,,,,/18052016,23160,8466,20.49,8766,20.93,,,9259,19.68,10243,19.05,17906,20.32,17918,13.58,,,18494,20.02/18052016,23220,8466,20.49,8766,20.86,8873,21.05,,,,,,,17918,13.58,,,18494,20.01/18052016,23280,8466,20.49,8766,20.93,,,9259,19.68,,,17906,20.31,17918,13.57,,,,/18052016,23340,8466,20.49,8766,20.86,,,9259,19.68,10243,19.05,,,,,,,18494,20.00/18052016,23400,8466,20.49,8766,20.93,8873,21.05,,,10243,19.05,17906,20.30,,,,,18494,20.01/18052016,23460,8466,20.49,8766,20.93,8873,21.05,,,10243,19.05,17906,20.30,17918,13.56,,,,/18052016,23520,8466,20.49,8766,20.86,8873,21.05,9259,19.68,10243,19.05,,,17918,13.55,,,18494,20.01/18052016,23580,8466,20.49,8766,20.93,8873,21.05,,,,,17906,20.30,,,,,18494,20.01/18052016,23640,8466,20.49,8766,20.93,8873,21.05,9259,19.68,10243,19.05,17906,20.31,17918,13.56,,,,/18052016,23700,8466,20.49,8766,20.86,8873,21.05,9259,19.74,10243,19.05,,,,,,,18494,20.00/18052016,23760,8466,20.49,8766,20.93,8873,21.05,9259,19.68,10243,19.05,17906,20.30,17918,13.54,,,18494,20.00/18052016,23820,8466,20.49,,,8873,21.05,,,10243,19.05,17906,20.30,,,,,18494,20.00/18052016,23880,8466,20.49,,,8873,20.99,9259,19.68,,,17906,20.30,17918,13.54,,,,/18052016,23940,8466,20.49,8766,20.86,8873,21.05,9259,19.68,10243,19.05,17906,20.30,17918,13.54,,,18494,20.00/18052016,24000,8466,20.49,8766,20.86,8873,20.99,9259,19.68,10243,19.05,17906,20.28,,,,,,/18052016,24060,,,8766,20.86,8873,20.99,9259,19.68,10243,19.05,,,17918,13.54,,,18494,19.98/18052016,24120,8466,20.49,8766,20.86,8873,20.99,,,10243,19.05,17906,20.28,,,,,18494,20.00/18052016,24180,8466,20.49,8766,20.86,8873,20.99,9259,19.68,10243,19.05,17906,20.29,17918,13.54,,,18494,20.00/18052016,24240,8466,20.49,8766,20.86,,,9259,19.74,,,17906,20.28,,,,,,/18052016,24300,8466,20.49,8766,20.86,8873,20.99,9259,19.68,10243,19.05,17906,20.29,,,,,18494,20.00/18052016,24360,8466,20.49,8766,20.86,8873,20.99,9259,19.74,10243,19.05,17906,20.29,,,,,18494,19.99/18052016,24420,,,8766,20.86,8873,20.99,,,10243,19.05,,,17918,13.52,,,18494,20.00/18052016,24480,8466,20.49,8766,20.86,,,9259,19.74,10243,19.05,17906,20.30,17918,13.52,,,18494,19.98/18052016,24540,8466,20.49,,,8873,20.99,9259,19.74,10243,18.99,,,,,,,18494,19.98/18052016,24600,,,8766,20.86,,,9259,19.74,10243,19.05,17906,20.29,17918,13.52,,,18494,19.98/18052016,24660,,,,,,,9259,19.68,,,17906,20.28,,,,,,/18052016,24720,,,8766,20.93,8873,20.99,,,10243,18.99,,,17918,13.51,,,18494,19.98/18052016,24780,8466,20.43,8766,20.86,8873,20.99,9259,19.74,,,17906,20.29,17918,13.51,,,18494,19.98/18052016,24840,,,8766,20.86,8873,20.99,9259,19.68,10243,18.99,17906,20.28,,,,,,/18052016,24900,8466,20.49,8766,20.86,,,9259,19.68,,,,,17918,13.50,,,18494,19.97/18052016,24960,,,8766,20.86,8873,20.99,9259,19.68,10243,19.05,17906,20.27,,,,,18494,19.98/18052016,25020,8466,20.43,8766,20.86,8873,20.99,9259,19.74,10243,18.99,,,17918,13.50,,,,/18052016,25080,8466,20.49,,,8873,20.99,9259,19.68,10243,19.05,17906,20.28,17918,13.49,,,18494,19.96/18052016,25140,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,,,,,,,18494,19.97/18052016,25200,8466,20.43,8766,20.86,8873,20.99,,,10243,18.99,17906,20.27,17918,13.51,,,,/18052016,25260,,,8766,20.86,8873,20.99,9259,19.74,10243,18.99,17906,20.28,17918,13.49,,,18494,19.97/18052016,25320,,,,,8873,20.93,9259,19.74,10243,18.99,,,,,,,,/18052016,25380,,,,,8873,20.99,9259,19.74,10243,18.99,,,17918,13.48,,,18494,19.95/18052016,25440,,,8766,20.86,8873,20.99,,,10243,18.99,,,,,,,18494,19.96/18052016,25500,8466,20.43,,,8873,20.99,9259,19.74,10243,18.99,17906,20.26,17918,13.48,,,18494,19.96/18052016,25560,8466,20.43,8766,20.86,8873,20.99,9259,19.68,10243,18.99,17906,20.26,17918,13.49,,,18494,19.96/18052016,25620,8466,20.43,8766,20.86,8873,20.99,9259,19.68,10243,18.99,17906,20.26,,,,,,/18052016,25680,8466,20.43,8766,20.86,8873,20.99,9259,19.74,,,17906,20.26,17918,13.49,,,18494,19.95/18052016,25740,8466,20.43,,,8873,20.93,9259,19.68,,,,,17918,13.49,,,18494,19.96/18052016,25800,,,8766,20.86,8873,20.93,,,,,17906,20.26,17918,13.48,,,18494,19.96/18052016,25860,,,8766,20.86,,,9259,19.74,10243,18.99,17906,20.26,17918,13.49,,,,/18052016,25920,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.25,,,,,18494,19.95/18052016,25980,,,8766,20.86,8873,20.93,9259,19.68,,,17906,20.26,17918,13.49,,,18494,19.94/18052016,26040,8466,20.43,8766,20.86,8873,20.93,,,,,17906,20.26,17918,13.50,,,18494,19.96/18052016,26100,8466,20.43,8766,20.86,,,9259,19.68,10243,18.99,,,,,,,18494,19.94/18052016,26160,,,8766,20.86,,,9259,19.68,10243,18.99,17906,20.26,,,,,,/18052016,26220,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.25,17918,13.48,,,18494,19.94/18052016,26280,8466,20.43,8766,20.86,,,,,10243,18.99,17906,20.25,17918,13.50,,,18494,19.95/18052016,26340,8466,20.43,8766,20.86,8873,20.99,9259,19.68,10243,18.99,17906,20.24,17918,13.50,,,18494,19.96/18052016,26400,8466,20.43,8766,20.86,8873,20.93,,,10243,18.99,,,17918,13.51,,,18494,19.98/18052016,26460,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.25,17918,13.49,,,18494,20.02/18052016,26520,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.24,,,,,,/18052016,26580,8466,20.43,8766,20.86,8873,20.93,,,,,17906,20.25,17918,13.51,,,18494,20.07/18052016,26640,8466,20.43,8766,20.86,8873,20.93,9259,19.68,,,,,17918,13.51,,,18494,20.12/18052016,26700,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.24,,,,,,/18052016,26760,8466,20.43,8766,20.86,8873,20.99,9259,19.68,10243,18.99,,,17918,13.52,,,18494,20.20/18052016,26820,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.24,17918,13.52,,,18494,20.24/18052016,26880,8466,20.43,8766,20.86,,,9259,19.68,10243,18.93,17906,20.24,17918,13.51,,,18494,20.27/18052016,26940,8466,20.43,8766,20.86,,,,,10243,18.99,,,,,,,18494,20.30/18052016,27000,,,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.24,17918,13.52,,,18494,20.33/18052016,27060,8466,20.43,8766,20.86,8873,20.93,,,10243,18.99,17906,20.24,17918,13.52,,,,/18052016,27120,8466,20.43,8766,20.86,,,9259,19.68,10243,18.99,,,,,,,18494,20.38/18052016,27180,8466,20.43,8766,20.86,8873,20.93,,,10243,18.99,,,17918,13.53,,,,/18052016,27240,8466,20.43,8766,20.86,,,,,10243,18.99,17906,20.23,17918,13.54,,,18494,20.42/18052016,27300,,,8766,20.86,8873,20.93,9259,19.68,,,17906,20.23,,,,,,/18052016,27360,,,8766,20.86,8873,20.93,,,10243,18.93,17906,20.24,17918,13.53,,,18494,20.46/18052016,27420,8466,20.43,,,8873,20.93,9259,19.68,,,17906,20.23,,,,,,/18052016,27480,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.23,17918,13.54,,,18494,20.49/18052016,27540,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.22,17918,13.54,,,18494,20.50/18052016,27600,8466,20.43,8766,20.86,,,9259,19.68,10243,18.93,,,17918,13.54,,,18494,20.52/18052016,27660,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.99,17906,20.22,17918,13.54,,,18494,20.56/18052016,27720,,,,,8873,20.93,,,,,17906,20.23,,,,,,/18052016,27780,,,8766,20.86,8873,20.93,9259,19.68,10243,18.93,17906,20.24,17918,13.54,,,18494,20.59/18052016,27840,8466,20.43,8766,20.86,8873,20.93,9259,19.68,,,17906,20.23,17918,13.55,,,,/18052016,27900,8466,20.43,,,,,9259,19.68,10243,18.93,17906,20.23,17918,13.56,,,18494,20.60/18052016,27960,8466,20.43,8766,20.86,8873,20.86,9259,19.68,,,,,17918,13.55,,,18494,20.60/18052016,28020,8466,20.43,8766,20.86,,,9259,19.68,10243,18.86,17906,20.22,17918,13.56,,,18494,20.61/18052016,28080,8466,20.43,8766,20.86,8873,20.93,9259,19.68,10243,18.86,17906,20.22,,,,,,/18052016,28140,,,8766,20.86,8873,20.86,9259,19.68,,,,,17918,13.56,,,18494,20.62/18052016,28200,8466,20.43,8766,20.86,8873,20.86,9259,19.68,10243,18.86,17906,20.22,17918,13.57,,,,/18052016,28260,8466,20.43,8766,20.86,8873,20.86,9259,19.68,10243,18.80,17906,20.22,,,,,18494,20.63/18052016,28320,8466,20.43,,,8873,20.86,9259,19.68,10243,18.80,17906,20.21,17918,13.57,,,18494,20.63/18052016,28380,8466,20.43,8766,20.86,,,9259,19.68,10243,18.74,17906,20.22,17918,13.58,,,18494,20.63/18052016,28440,,,8766,20.86,8873,20.86,9259,19.68,10243,18.74,,,,,,,,/18052016,28500,8466,20.43,8766,20.86,8873,20.86,9259,19.68,10243,18.68,17906,20.22,17918,13.58,,,18494,20.64/18052016,28560,8466,20.43,8766,20.86,8873,20.86,9259,19.68,,,,,17918,13.58,,,18494,20.64/18052016,28620,8466,20.43,8766,20.86,8873,20.86,9259,19.68,10243,18.68,17906,20.24,,,,,,/18052016,28680,8466,20.43,8766,20.86,8873,20.86,,,10243,18.68,17906,20.26,17918,13.60,,,18494,20.65/18052016,28740,8466,20.43,8766,20.86,8873,20.86,9259,19.68,,,,,17918,13.59,,,18494,20.65/18052016,28800,8466,20.43,8766,20.86,8873,20.86,,,10243,18.61,17906,20.30,,,,,18494,20.65/18052016,28860,8466,20.43,8766,20.86,8873,20.86,9259,19.68,10243,18.61,,,17918,13.60,,,18494,20.65/18052016,28920,8466,20.43,8766,20.86,8873,20.86,9259,19.68,10243,18.55,17906,20.37,17918,13.60,,,,/18052016,28980,8466,20.43,8766,20.86,,,9259,19.68,,,17906,20.41,17918,13.62,,,18494,20.66/18052016,29040,8466,20.43,,,8873,20.86,,,10243,18.55,,,,,,,,/18052016,29100,8466,20.43,8766,20.86,8873,20.86,,,10243,18.55,17906,20.50,17918,13.62,,,18494,20.67/18052016,29160,8466,20.43,8766,20.86,8873,20.86,9259,19.68,10243,18.55,17906,20.53,17918,13.62,,,,/18052016,29220,8466,20.43,8766,20.86,8873,20.86,9259,19.68,10243,18.49,,,,,,,18494,20.67/18052016,29280,8466,20.43,8766,20.86,8873,20.80,9259,19.68,10243,18.49,17906,20.60,17918,13.62,,,,/18052016,29340,,,,,8873,20.80,9259,19.68,,,,,17918,13.64,,,18494,20.67/18052016,29400,8466,20.43,8766,20.86,8873,20.80,9259,19.68,10243,18.43,17906,20.66,17918,13.62,,,18494,20.67/18052016,29460,8466,20.43,8766,20.86,,,9259,19.68,10243,18.43,17906,20.74,17918,13.64,,,18494,20.68/18052016,29520,8466,20.36,8766,20.86,8873,20.80,,,10243,18.43,,,17918,13.67,,,,/18052016,29580,8466,20.43,8766,20.86,8873,20.80,9259,19.68,10243,18.43,17906,20.76,,,,,18494,20.67/18052016,29640,,,8766,20.86,8873,20.80,9259,19.68,10243,18.43,17906,20.74,17918,13.67,,,,/18052016,29700,8466,20.36,8766,20.86,8873,20.80,9259,19.68,10243,18.36,17906,20.72,17918,13.66,,,18494,20.68/18052016,29760,,,8766,20.86,8873,20.80,9259,19.68,10243,18.36,,,,,,,18494,20.68/18052016,29820,8466,20.43,,,8873,20.80,9259,19.68,10243,18.36,17906,20.70,17918,13.67,,,,/18052016,29880,8466,20.43,8766,20.86,8873,20.80,9259,19.68,10243,18.36,17906,20.68,17918,13.66,,,18494,20.67/18052016,29940,,,,,8873,20.74,9259,19.68,10243,18.43,,,,,,,,/18052016,30000,8466,20.36,8766,20.86,8873,20.74,9259,19.68,,,17906,20.66,17918,13.67,,,18494,20.68/18052016,30060,8466,20.43,8766,20.86,8873,20.80,9259,19.68,10243,18.43,17906,20.65,17918,13.68,,,18494,20.68/18052016,30120,8466,20.36,8766,20.86,8873,20.74,9259,19.68,10243,18.43,17906,20.65,,,,,18494,20.68/18052016,30180,,,8766,20.86,8873,20.74,,,10243,18.43,17906,20.64,17918,13.68,,,,/18052016,30240,8466,20.36,,,,,,,10243,18.43,,,17918,13.68,,,18494,20.68/18052016,30300,8466,20.36,8766,20.86,8873,20.74,9259,19.74,10243,18.43,17906,20.64,,,,,18494,20.68/18052016,30360,8466,20.36,8766,20.86,8873,20.74,9259,19.74,10243,18.49,17906,20.62,,,,,,/18052016,30420,8466,20.36,8766,20.86,8873,20.74,,,10243,18.49,,,17918,13.68,,,18494,20.70/18052016,30480,8466,20.36,8766,20.86,,,9259,19.74,10243,18.49,17906,20.62,,,,,18494,20.69/18052016,30540,8466,20.36,,,8873,20.74,9259,19.74,10243,18.49,17906,20.62,,,,,,/18052016,30600,8466,20.36,8766,20.86,8873,20.74,9259,19.74,,,17906,20.64,17918,13.68,,,18494,20.70/18052016,30660,,,8766,20.86,8873,20.74,9259,19.80,10243,18.49,,,17918,13.67,,,18494,20.69/18052016,30720,8466,20.36,8766,20.86,8873,20.68,9259,19.80,10243,18.49,17906,20.67,17918,13.69,,,18494,20.70/18052016,30780,8466,20.36,8766,20.86,8873,20.68,,,,,17906,20.70,,,,,,/18052016,30840,,,,,,,,,10243,18.55,17906,20.72,17918,13.67,,,18494,20.70/18052016,30900,8466,20.36,8766,20.86,8873,20.68,9259,19.80,,,,,,,,,18494,20.70/18052016,30960,8466,20.36,8766,20.86,8873,20.68,,,10243,18.61,17906,20.71,17918,13.68,,,,/18052016,31020,8466,20.36,8766,20.86,8873,20.68,,,10243,18.61,17906,20.70,17918,13.67,,,18494,20.70/18052016,31080,8466,20.36,8766,20.86,8873,20.68,9259,19.80,,,17906,20.70,17918,13.68,,,,/18052016,31140,8466,20.36,8766,20.86,8873,20.68,9259,19.80,10243,18.61,17906,20.70,,,,,18494,20.70/18052016,31200,8466,20.36,,,8873,20.68,9259,19.80,10243,18.61,17906,20.70,17918,13.68,,,,/18052016,31260,8466,20.36,8766,20.86,8873,20.68,9259,19.80,10243,18.61,,,,,,,18494,20.70/18052016,31320,8466,20.36,8766,20.86,8873,20.68,9259,19.80,10243,18.61,17906,20.69,17918,13.67,,,18494,20.70/18052016,31380,,,8766,20.86,8873,20.61,9259,19.80,10243,18.61,,,17918,13.68,,,18494,20.72/18052016,31440,8466,20.36,8766,20.86,8873,20.61,9259,19.80,,,17906,20.67,17918,13.68,,,,/18052016,31500,8466,20.36,8766,20.86,8873,20.61,,,,,,,17918,13.68,,,18494,20.70/18052016,31560,8466,20.36,8766,20.93,8873,20.61,9259,19.80,10243,18.68,,,17918,13.66,,,18494,20.71/18052016,31620,8466,20.36,8766,20.86,8873,20.61,9259,19.80,10243,18.68,17906,20.66,17918,13.68,,,18494,20.71/18052016,31680,8466,20.36,8766,20.86,8873,20.61,9259,19.80,10243,18.68,17906,20.66,,,,,18494,20.70/18052016,31740,,,8766,20.86,8873,20.61,,,10243,18.68,17906,20.65,,,,,,/18052016,31800,8466,20.36,8766,20.93,,,,,10243,18.68,17906,20.64,17918,13.68,,,18494,20.71/18052016,31860,8466,20.36,8766,20.86,8873,20.55,9259,19.80,,,17906,20.64,17918,13.66,,,,/18052016,31920,,,8766,20.86,,,9259,19.80,10243,18.68,,,17918,13.66,,,18494,20.71/18052016,31980,8466,20.36,,,8873,20.61,9259,19.80,10243,18.74,17906,20.63,17918,13.64,,,18494,20.70/18052016,32040,8466,20.36,8766,20.86,8873,20.55,,,,,17906,20.64,,,,,,/18052016,32100,8466,20.36,8766,20.86,8873,20.55,,,10243,18.74,,,17918,13.63,,,18494,20.70/18052016,32160,8466,20.36,,,,,9259,19.74,10243,18.74,17906,20.65,,,,,18494,20.71/18052016,32220,8466,20.30,8766,20.86,,,9259,19.80,,,,,17918,13.64,,,18494,20.71/18052016,32280,8466,20.36,8766,20.86,,,9259,19.74,10243,18.74,17906,20.67,17918,13.63,,,18494,20.71/18052016,32340,8466,20.36,8766,20.86,8873,20.55,,,10243,18.74,17906,20.68,,,,,18494,20.71/18052016,32400,8466,20.36,8766,20.86,,,9259,19.74,,,17906,20.68,17918,13.62,,,18494,20.70/18052016,32460,,,8766,20.86,8873,20.55,,,10243,18.74,17906,20.68,17918,13.62,,,,/18052016,32520,8466,20.36,8766,20.86,8873,20.55,,,10243,18.74,,,17918,13.62,,,18494,20.71/18052016,32580,8466,20.36,,,8873,20.55,,,10243,18.74,17906,20.70,,,,,,/18052016,32640,8466,20.36,8766,20.93,,,,,10243,18.74,17906,20.68,17918,13.61,,,18494,20.71/18052016,32700,8466,20.36,8766,20.93,8873,20.49,,,10243,18.74,17906,20.68,17918,13.62,,,18494,20.71/18052016,32760,8466,20.36,8766,20.86,8873,20.49,9259,19.74,,,17906,20.69,17918,13.62,,,,/18052016,32820,8466,20.36,8766,20.86,8873,20.49,9259,19.74,10243,18.74,17906,20.68,17918,13.64,,,18494,20.70/18052016,32880,,,8766,20.86,8873,20.49,,,10243,18.74,,,17918,13.62,,,18494,20.70/18052016,32940,,,8766,20.86,8873,20.49,9259,19.74,10243,18.74,17906,20.66,17918,13.63,,,,/18052016,33000,8466,20.36,8766,20.86,8873,20.49,9259,19.74,10243,18.68,,,,,,,18494,20.71/18052016,33060,8466,20.36,8766,20.86,8873,20.49,9259,19.74,10243,18.68,17906,20.64,17918,13.62,,,18494,20.70/18052016,33120,8466,20.36,8766,20.86,8873,20.49,9259,19.74,10243,18.68,,,17918,13.64,,,18494,20.69/18052016,33180,8466,20.36,,,8873,20.49,9259,19.74,10243,18.74,17906,20.64,,,,,18494,20.69/18052016,33240,,,,,8873,20.49,9259,19.74,10243,18.74,17906,20.63,17918,13.64,,,,/18052016,33300,8466,20.36,8766,20.86,8873,20.43,9259,19.74,,,,,17918,13.64,,,18494,20.70/18052016,33360,8466,20.36,8766,20.86,8873,20.43,9259,19.74,10243,18.68,17906,20.62,17918,13.64,,,18494,20.69/18052016,33420,,,8766,20.80,,,9259,19.74,,,17906,20.61,17918,13.63,,,18494,20.69/18052016,33480,8466,20.36,8766,20.86,8873,20.43,,,10243,18.74,,,,,,,,/18052016,33540,8466,20.36,8766,20.80,8873,20.43,9259,19.74,10243,18.74,17906,20.60,17918,13.65,,,18494,20.67/18052016,33600,8466,20.36,8766,20.86,8873,20.43,,,10243,18.74,17906,20.59,17918,13.64,,,,/18052016,33660,8466,20.36,,,8873,20.43,,,10243,18.74,17906,20.58,17918,13.64,,,18494,20.67/18052016,33720,,,8766,20.86,8873,20.43,9259,19.68,10243,18.74,,,17918,13.64,,,,/18052016,33780,8466,20.36,,,,,9259,19.68,,,17906,20.58,,,,,18494,20.67/18052016,33840,8466,20.30,8766,20.86,8873,20.36,9259,19.68,10243,18.74,17906,20.56,17918,13.66,,,18494,20.68/18052016,33840,8466,20.30,8766,20.86,8873,20.36,9259,19.68,10243,18.74,17906,20.56,17918,13.66,,,18494,20.68/18052016,33900,8466,20.30,8766,20.86,8873,20.36,9259,19.68,10243,18.74,,,,,,,,/18052016,33960,8466,20.36,,,,,9259,19.68,10243,18.74,17906,20.56,17918,13.67,,,18494,20.66/18052016,34020,8466,20.30,8766,20.86,8873,20.36,,,,,17906,20.54,17918,13.68,,,18494,20.67/18052016,34080,8466,20.30,8766,20.86,8873,20.36,9259,19.68,10243,18.74,,,,,,,,/18052016,34140,8466,20.36,,,8873,20.36,9259,19.68,10243,18.74,17906,20.54,17918,13.70,,,18494,20.66/18052016,34200,8466,20.30,8766,20.86,8873,20.36,,,10243,18.74,17906,20.54,,,,,18494,20.68/18052016,34260,8466,20.30,8766,20.86,8873,20.30,9259,19.68,10243,18.74,17906,20.52,17918,13.69,,,18494,20.67/18052016,34320,,,8766,20.86,8873,20.30,9259,19.68,10243,18.74,,,17918,13.70,,,,/18052016,34380,8466,20.36,8766,20.86,8873,20.30,9259,19.68,10243,18.74,17906,20.52,,,,,18494,20.66/18052016,34440,8466,20.30,8766,20.86,8873,20.30,9259,19.68,,,,,17918,13.72,,,18494,20.65/18052016,34500,,,8766,20.86,,,9259,19.68,10243,18.74,17906,20.52,17918,13.74,,,,/18052016,34560,8466,20.30,8766,20.86,8873,20.30,9259,19.68,10243,18.74,17906,20.51,17918,13.75,,,18494,20.65/18052016,34620,8466,20.30,8766,20.86,,,,,10243,18.74,17906,20.50,,,,,18494,20.66/18052016,34680,8466,20.36,8766,20.86,8873,20.30,9259,19.68,10243,18.74,17906,20.49,17918,13.77,,,,/18052016,34740,8466,20.36,8766,20.86,8873,20.30,9259,19.68,10243,18.74,17906,20.49,,,,,18494,20.64/18052016,34800,8466,20.30,8766,20.86,8873,20.30,9259,19.68,10243,18.74,,,17918,13.80,,,18494,20.64/18052016,34860,8466,20.36,8766,20.86,8873,20.30,,,10243,18.74,17906,20.48,17918,13.80,,,18494,20.64/18052016,34920,8466,20.30,8766,20.86,,,9259,19.68,,,,,17918,13.82,,,,/18052016,34980,8466,20.30,8766,20.93,8873,20.30,9259,19.68,10243,18.74,17906,20.47,17918,13.83,,,18494,20.63/18052016,35040,8466,20.36,8766,20.86,8873,20.24,9259,19.61,10243,18.74,17906,20.47,,,,,18494,20.62/18052016,35100,8466,20.30,8766,20.93,8873,20.30,,,10243,18.80,,,17918,13.84,,,18494,20.62/18052016,35160,,,8766,20.86,,,,,10243,18.80,17906,20.46,,,,,18494,20.61/18052016,35220,8466,20.30,,,,,9259,19.68,10243,18.80,17906,20.46,,,,,,/18052016,35280,8466,20.30,8766,20.86,8873,20.24,9259,19.61,10243,18.80,,,17918,13.87,,,18494,20.60/18052016,35340,8466,20.36,8766,20.93,8873,20.24,9259,19.61,,,17906,20.44,17918,13.88,,,,/18052016,35400,8466,20.30,8766,20.93,8873,20.24,9259,19.61,,,,,,,,,18494,20.60/18052016,35460,,,8766,20.86,8873,20.24,9259,19.61,10243,18.80,17906,20.44,17918,13.88,,,,/18052016,35520,8466,20.30,,,,,9259,19.61,10243,18.80,,,,,,,,/18052016,35580,8466,20.36,8766,20.93,8873,20.24,9259,19.61,10243,18.80,17906,20.43,17918,13.90,,,18494,20.60/18052016,35640,8466,20.30,8766,20.93,,,9259,19.61,10243,18.80,17906,20.42,17918,13.91,,,,/18052016,35700,8466,20.30,8766,20.93,8873,20.24,,,10243,18.80,,,,,,,18494,20.60/18052016,35760,8466,20.30,8766,20.93,8873,20.18,,,10243,18.80,17906,20.42,17918,13.92,,,18494,20.59/18052016,35820,,,8766,20.93,8873,20.18,9259,19.61,10243,18.80,17906,20.41,17918,13.94,,,,/18052016,35880,8466,20.30,8766,20.93,8873,20.18,,,10243,18.80,17906,20.39,17918,13.95,,,18494,20.58/18052016,35940,8466,20.36,8766,20.93,,,9259,19.61,10243,18.80,17906,20.39,,,,,18494,20.58/18052016,36000,8466,20.30,8766,20.93,8873,20.18,9259,19.61,,,17906,20.39,17918,13.96,,,,/18052016,36060,,,,,8873,20.11,9259,19.61,10243,18.80,17906,20.38,17918,13.98,,,18494,20.56/18052016,36120,8466,20.36,,,8873,20.11,9259,19.68,10243,18.80,,,17918,14.00,,,18494,20.56/18052016,36180,8466,20.36,8766,20.93,8873,20.11,9259,19.61,10243,18.80,17906,20.38,17918,14.02,,,18494,20.56/18052016,36240,8466,20.36,,,8873,20.11,9259,19.61,10243,18.80,17906,20.37,17918,14.03,,,,/18052016,36300,,,8766,20.93,,,9259,19.61,,,17906,20.38,,,,,18494,20.56/18052016,36360,8466,20.36,8766,20.93,8873,20.05,,,10243,18.80,17906,20.37,17918,14.04,,,18494,20.56/18052016,36420,8466,20.36,8766,20.93,,,9259,19.61,10243,18.80,17906,20.36,17918,14.06,,,18494,20.56/18052016,36480,,,8766,20.93,8873,20.05,9259,19.61,10243,18.80,,,17918,14.08,,,,/18052016,36540,8466,20.36,8766,20.93,,,9259,19.61,10243,18.80,17906,20.34,,,,,18494,20.56/18052016,36600,8466,20.36,8766,20.93,8873,20.05,9259,19.61,10243,18.86,17906,20.35,17918,14.12,,,18494,20.56/18052016,36660,8466,20.36,8766,20.93,8873,20.05,9259,19.61,,,17906,20.34,17918,14.12,,,18494,20.56/18052016,36720,8466,20.36,8766,20.93,8873,20.05,9259,19.61,10243,18.86,17906,20.34,,,,,18494,20.55/18052016,36780,8466,20.36,,,8873,20.05,,,10243,18.86,,,17918,14.15,,,18494,20.54/18052016,36840,8466,20.36,8766,20.93,8873,20.05,9259,19.61,10243,18.86,17906,20.35,17918,14.17,,,,/18052016,36900,8466,20.36,8766,20.93,8873,20.05,9259,19.61,10243,18.86,17906,20.32,17918,14.18,,,18494,20.54/18052016,36960,8466,20.36,8766,20.93,8873,19.99,9259,19.61,10243,18.86,17906,20.33,17918,14.20,,,18494,20.54/18052016,37020,8466,20.36,,,8873,19.99,,,,,,,17918,14.22,,,18494,20.54/18052016,37080,8466,20.36,8766,20.93,8873,19.99,,,10243,18.86,17906,20.30,17918,14.22,,,18494,20.54/18052016,37140,8466,20.36,,,,,9259,19.61,10243,18.86,,,,,,,,/18052016,37200,8466,20.36,8766,20.93,8873,19.99,,,10243,18.86,17906,20.30,,,,,18494,20.53/18052016,37260,8466,20.36,8766,20.93,8873,19.99,9259,19.61,,,,,17918,14.29,,,18494,20.52/18052016,37320,8466,20.36,,,8873,19.99,9259,19.61,10243,18.86,,,,,,,18494,20.53/18052016,37380,8466,20.36,8766,20.93,8873,19.99,9259,19.61,10243,18.86,17906,20.29,17918,14.32,,,,/18052016,37440,8466,20.36,8766,20.93,8873,19.93,9259,19.61,10243,18.86,17906,20.30,17918,14.34,,,18494,20.52/18052016,37500,8466,20.36,8766,20.93,8873,19.99,9259,19.61,10243,18.86,17906,20.29,,,,,18494,20.51/18052016,37560,,,8766,20.93,8873,19.93,9259,19.61,10243,18.86,,,17918,14.37,,,18494,20.52/18052016,37620,8466,20.36,8766,20.93,8873,19.93,9259,19.61,10243,18.86,17906,20.29,17918,14.39,,,18494,20.51/18052016,37680,8466,20.36,,,8873,19.93,,,10243,18.86,17906,20.29,17918,14.42,,,,/18052016,37740,8466,20.36,8766,20.93,8873,19.93,9259,19.61,10243,18.93,17906,20.28,17918,14.45,,,18494,20.50/18052016,37800,,,8766,20.93,,,9259,19.61,,,17906,20.28,17918,14.46,,,,/18052016,37860,8466,20.36,8766,20.93,8873,19.93,9259,19.61,10243,18.93,17906,20.28,,,,,18494,20.50/18052016,37920,8466,20.36,8766,20.93,,,9259,19.61,10243,18.93,17906,20.28,17918,14.49,,,,/18052016,37980,8466,20.36,8766,20.93,8873,19.93,9259,19.61,,,,,17918,14.51,,,18494,20.48/18052016,38040,,,,,,,,,10243,18.93,,,17918,14.52,,,,/18052016,38100,8466,20.36,8766,20.93,8873,19.93,9259,19.61,10243,18.93,17906,20.26,17918,14.54,,,18494,20.49/18052016,38160,8466,20.36,8766,20.93,8873,19.86,9259,19.61,10243,18.93,17906,20.26,,,,,18494,20.49/18052016,38220,8466,20.36,8766,20.93,8873,19.86,9259,19.61,10243,18.86,17906,20.26,17918,14.59,,,18494,20.49/18052016,38280,,,8766,20.93,8873,19.86,9259,19.61,10243,18.93,17906,20.26,,,,,18494,20.48/18052016,38340,8466,20.36,8766,20.93,8873,19.86,,,10243,18.93,,,17918,14.61,,,18494,20.48/18052016,38400,8466,20.36,8766,20.93,8873,19.86,9259,19.61,10243,18.93,17906,20.24,17918,14.62,,,18494,20.47/18052016,38460,8466,20.36,8766,20.93,8873,19.80,9259,19.61,10243,18.93,17906,20.24,,,,,,/18052016,38520,8466,20.36,8766,20.93,8873,19.74,,,,,,,17918,14.66,,,18494,20.46/18052016,38580,8466,20.36,8766,20.93,,,,,10243,18.93,17906,20.24,17918,14.68,,,18494,20.46/18052016,38640,8466,20.36,8766,20.93,8873,19.74,9259,19.61,10243,18.93,17906,20.24,,,,,18494,20.46/18052016,38700,8466,20.36,8766,20.93,8873,19.74,9259,19.61,10243,18.93,17906,20.23,17918,14.70,,,,/18052016,38760,,,8766,20.93,,,9259,19.61,10243,18.93,17906,20.22,17918,14.69,,,18494,20.46/18052016,38820,8466,20.36,8766,20.93,8873,19.74,9259,19.61,10243,18.93,,,,,,,18494,20.45/18052016,38880,8466,20.36,,,8873,19.74,9259,19.61,,,17906,20.22,17918,14.73,,,18494,20.44/18052016,38940,8466,20.36,8766,20.93,,,,,10243,18.93,,,17918,14.74,,,18494,20.44/18052016,39000,8466,20.36,8766,20.93,8873,19.74,9259,19.61,10243,18.93,17906,20.22,17918,14.78,,,18494,20.44/18052016,39060,,,8766,20.93,8873,19.68,9259,19.61,10243,18.93,,,,,,,,/18052016,39120,8466,20.36,8766,20.93,8873,19.68,9259,19.61,,,17906,20.21,17918,14.79,,,18494,20.44/18052016,39180,8466,20.36,8766,20.93,8873,19.68,9259,19.61,10243,18.99,,,17918,14.80,,,18494,20.44/18052016,39240,,,8766,20.93,8873,19.68,9259,19.61,10243,18.99,17906,20.20,17918,14.82,,,,/18052016,39300,8466,20.36,8766,20.93,8873,19.61,,,10243,18.99,17906,20.20,,,,,18494,20.42/18052016,39360,,,8766,20.93,8873,19.61,,,10243,18.99,17906,20.20,17918,14.83,,,18494,20.43/18052016,39420,,,8766,20.93,,,9259,19.61,10243,18.93,,,17918,14.84,,,18494,20.41/18052016,39480,8466,20.36,8766,20.93,8873,19.61,9259,19.61,10243,18.99,17906,20.18,17918,14.87,,,18494,20.42/18052016,39540,8466,20.36,8766,20.93,8873,19.61,,,10243,18.99,17906,20.19,17918,14.86,,,,/18052016,39600,8466,20.36,8766,20.93,8873,19.61,9259,19.61,10243,18.99,,,,,,,18494,20.41/18052016,39660,8466,20.36,8766,20.93,8873,19.61,,,10243,18.99,17906,20.18,17918,14.90,,,,/18052016,39720,8466,20.36,,,8873,19.61,9259,19.61,10243,18.99,,,17918,14.91,,,18494,20.39/18052016,39780,8466,20.36,8766,20.93,8873,19.61,9259,19.61,10243,18.99,17906,20.18,,,,,,/18052016,39840,8466,20.36,8766,20.93,8873,19.55,9259,19.61,10243,18.99,17906,20.17,17918,14.92,,,18494,20.38/18052016,39900,8466,20.36,8766,20.93,8873,19.61,,,10243,18.99,,,17918,14.94,,,,/18052016,39960,8466,20.36,8766,20.93,,,9259,19.61,,,17906,20.16,,,,,18494,20.38/18052016,40020,8466,20.36,8766,20.93,8873,19.55,,,10243,18.99,17906,20.16,17918,14.98,,,18494,20.37/18052016,40080,8466,20.36,8766,20.93,8873,19.55,9259,19.61,,,17906,20.16,17918,15.00,,,18494,20.37/18052016,40140,8466,20.36,8766,20.93,8873,19.55,9259,19.61,10243,18.99,,,,,,,,/18052016,40200,8466,20.36,8766,20.93,8873,19.61,9259,19.61,,,17906,20.16,17918,15.01,,,18494,20.36/18052016,40260,8466,20.36,,,8873,19.61,9259,19.61,10243,18.99,17906,20.15,17918,15.04,,,,/18052016,40320,8466,20.36,8766,20.93,8873,19.61,9259,19.61,10243,18.99,,,17918,15.04,,,18494,20.36/18052016,40380,8466,20.36,8766,20.93,8873,19.61,9259,19.61,10243,18.99,17906,20.16,,,,,18494,20.36/18052016,40440,8466,20.36,8766,20.93,8873,19.55,9259,19.61,10243,18.99,17906,20.15,17918,15.07,,,,/18052016,40500,8466,20.36,8766,20.93,8873,19.55,9259,19.61,10243,18.99,17906,20.14,,,,,18494,20.34/18052016,40560,8466,20.36,8766,20.93,,,9259,19.61,10243,18.99,17906,20.14,17918,15.08,,,,/18052016,40620,8466,20.36,8766,20.93,,,9259,19.61,10243,18.99,,,17918,15.08,,,18494,20.34/18052016,40680,8466,20.36,8766,20.93,8873,19.55,9259,19.61,,,17906,20.15,17918,15.11,,,18494,20.34/18052016,40740,8466,20.36,8766,20.93,8873,19.55,,,10243,19.05,17906,20.14,17918,15.09,,,18494,20.33/18052016,40800,8466,20.36,8766,20.93,8873,19.55,9259,19.61,10243,18.99,,,,,,,18494,20.33/18052016,40860,8466,20.36,8766,20.93,8873,19.49,,,10243,18.99,17906,20.13,17918,15.10,,,,/18052016,40920,8466,20.36,8766,20.93,8873,19.49,,,10243,18.99,17906,20.12,17918,15.11,,,18494,20.33/18052016,40980,8466,20.36,8766,20.93,8873,19.49,9259,19.61,10243,19.05,17906,20.12,17918,15.10,,,,/18052016,41040,8466,20.36,8766,20.93,8873,19.49,,,10243,19.05,,,17918,15.10,,,18494,20.32/18052016,41100,8466,20.36,8766,20.93,8873,19.43,,,,,17906,20.12,17918,15.10,,,18494,20.30/18052016,41160,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.10,17918,15.10,,,,/18052016,41220,8466,20.36,,,8873,19.43,9259,19.61,,,17906,20.12,17918,15.11,,,18494,20.31/18052016,41280,8466,20.36,8766,20.93,8873,19.43,,,10243,19.05,,,17918,15.10,,,,/18052016,41340,,,8766,20.93,,,9259,19.61,,,17906,20.12,17918,15.11,,,18494,20.30/18052016,41400,,,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.11,17918,15.12,,,18494,20.29/18052016,41460,8466,20.36,8766,20.93,,,,,10243,19.05,17906,20.11,17918,15.12,,,,/18052016,41520,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.11,17918,15.13,,,18494,20.30/18052016,41580,,,8766,20.93,,,,,10243,18.99,17906,20.09,17918,15.15,,,,/18052016,41640,,,8766,20.93,8873,19.43,9259,19.61,10243,19.05,,,17918,15.14,,,18494,20.28/18052016,41700,8466,20.36,8766,20.93,,,,,10243,18.99,17906,20.10,,,,,18494,20.28/18052016,41760,8466,20.36,8766,20.93,,,9259,19.61,10243,18.99,,,17918,15.16,,,,/18052016,41820,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.10,17918,15.17,,,,/18052016,41880,8466,20.36,8766,20.86,,,9259,19.61,10243,19.05,17906,20.09,17918,15.16,,,18494,20.26/18052016,41940,8466,20.36,8766,20.93,8873,19.43,,,10243,19.05,,,17918,15.18,,,18494,20.27/18052016,42000,,,8766,20.93,8873,19.43,9259,19.61,,,17906,20.10,,,,,18494,20.27/18052016,42060,8466,20.36,,,,,9259,19.61,10243,19.05,,,17918,15.18,,,,/18052016,42120,8466,20.36,,,,,9259,19.61,10243,19.05,17906,20.08,17918,15.20,,,18494,20.26/18052016,42180,,,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.09,,,,,18494,20.26/18052016,42240,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.09,17918,15.22,,,18494,20.25/18052016,42300,,,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.09,,,,,18494,20.24/18052016,42360,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,19.05,,,17918,15.22,,,18494,20.23/18052016,42420,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.10,,,,,,/18052016,42480,8466,20.36,8766,20.93,,,9259,19.61,10243,19.05,,,17918,15.24,,,18494,20.24/18052016,42540,8466,20.36,8766,20.93,8873,19.43,9259,19.61,,,17906,20.09,,,,,,/18052016,42600,8466,20.36,8766,20.86,8873,19.43,9259,19.61,,,17906,20.08,17918,15.24,,,18494,20.22/18052016,42660,8466,20.36,8766,20.93,,,9259,19.61,10243,18.99,,,17918,15.24,,,18494,20.21/18052016,42720,8466,20.36,8766,20.93,8873,19.43,,,,,17906,20.09,17918,15.24,,,,/18052016,42780,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.08,17918,15.24,,,18494,20.22/18052016,42840,8466,20.36,8766,20.86,,,9259,19.61,10243,19.05,17906,20.06,17918,15.24,,,18494,20.22/18052016,42900,8466,20.36,,,8873,19.43,9259,19.61,10243,19.05,,,17918,15.24,,,18494,20.22/18052016,42960,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.07,17918,15.24,,,18494,20.21/18052016,43020,8466,20.36,8766,20.93,,,9259,19.61,10243,19.05,17906,20.08,,,,,18494,20.20/18052016,43080,8466,20.36,8766,20.86,,,,,10243,19.05,17906,20.09,17918,15.24,,,,/18052016,43140,,,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.08,17918,15.24,,,18494,20.20/18052016,43200,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,18.99,17906,20.08,17918,15.23,,,18494,20.20/18052016,43260,8466,20.36,,,8873,19.43,9259,19.61,10243,19.05,,,17918,15.22,,,,/18052016,43320,8466,20.36,8766,20.86,8873,19.43,9259,19.61,,,17906,20.07,17918,15.22,,,18494,20.18/18052016,43380,8466,20.36,8766,20.86,8873,19.43,9259,19.61,10243,18.99,,,,,,,,/18052016,43440,8466,20.36,8766,20.93,8873,19.36,9259,19.61,,,17906,20.05,17918,15.20,,,18494,20.18/18052016,43500,8466,20.36,8766,20.86,8873,19.43,9259,19.61,10243,19.05,,,17918,15.20,,,18494,20.17/18052016,43560,8466,20.36,8766,20.93,8873,19.43,9259,19.61,10243,19.05,17906,20.07,,,,,,/18052016,43620,8466,20.36,8766,20.93,8873,19.43,9259,19.61,,,17906,20.04,17918,15.19,,,18494,20.17/18052016,43680,8466,20.36,,,8873,19.43,9259,19.61,10243,19.05,,,17918,15.20,,,18494,20.17/18052016,43740,8466,20.36,8766,20.86,8873,19.43,9259,19.61,10243,18.99,17906,20.06,17918,15.19,,,18494,20.16/18052016,43800,8466,20.36,8766,20.93,8873,19.36,9259,19.61,10243,19.05,17906,20.06,17918,15.18,,,18494,20.16/18052016,43860,8466,20.36,8766,20.86,8873,19.36,,,,,17906,20.05,,,,,,/18052016,43920,8466,20.36,8766,20.86,8873,19.36,9259,19.61,10243,19.05,17906,20.06,17918,15.20,,,18494,20.15/18052016,43980,8466,20.36,8766,20.86,8873,19.36,9259,19.61,10243,18.99,,,17918,15.22,,,18494,20.15/18052016,44040,8466,20.36,8766,20.86,8873,19.43,,,,,17906,20.06,,,,,18494,20.14/18052016,44100,,,8766,20.86,,,9259,19.61,10243,18.99,,,17918,15.19,,,18494,20.15/18052016,44160,8466,20.36,8766,20.93,,,9259,19.55,10243,18.99,17906,20.04,,,,,,/18052016,44220,8466,20.36,8766,20.86,8873,19.36,9259,19.61,10243,18.99,17906,20.06,17918,15.20,,,18494,20.13/18052016,44280,,,8766,20.93,8873,19.43,9259,19.61,10243,18.99,,,17918,15.20,,,,/18052016,44340,8466,20.36,,,8873,19.36,,,10243,18.99,17906,20.04,17918,15.20,,,18494,20.12/18052016,44400,8466,20.36,8766,20.93,8873,19.36,9259,19.61,10243,18.99,17906,20.04,,,,,,/18052016,44460,8466,20.36,8766,20.93,8873,19.36,,,10243,18.99,17906,20.04,17918,15.20,,,18494,20.11/18052016,44520,8466,20.36,8766,20.86,8873,19.36,9259,19.61,10243,18.99,,,,,,,18494,20.12/18052016,44580,8466,20.36,8766,20.86,8873,19.36,9259,19.61,,,17906,20.05,17918,15.21,,,,/18052016,44640,8466,20.36,8766,20.86,8873,19.36,9259,19.61,10243,18.99,17906,20.04,17918,15.22,,,18494,20.10/18052016,44700,8466,20.36,8766,20.93,8873,19.36,,,10243,18.99,17906,20.05,,,,,18494,20.11/18052016,44760,,,8766,20.86,,,9259,19.61,10243,18.99,17906,20.04,17918,15.22,,,18494,20.09/18052016,44820,8466,20.36,8766,20.93,8873,19.36,,,10243,19.05,,,17918,15.24,,,,/18052016,44880,8466,20.36,,,8873,19.36,9259,19.61,10243,18.99,17906,20.02,,,,,18494,20.10/18052016,44940,8466,20.36,8766,20.86,8873,19.36,9259,19.61,10243,18.99,17906,20.02,17918,15.23,,,18494,20.08/18052016,45000,8466,20.36,8766,20.86,8873,19.36,,,10243,18.99,,,17918,15.22,,,,/18052016,45060,8466,20.36,8766,20.93,8873,19.36,9259,19.61,10243,18.99,17906,20.02,17918,15.23,,,18494,20.09/18052016,45120,8466,20.36,8766,20.93,8873,19.36,9259,19.61,10243,18.99,17906,20.01,,,,,,/18052016,45180,,,8766,20.86,8873,19.36,9259,19.61,10243,18.99,,,17918,15.24,,,18494,20.08/18052016,45240,8466,20.36,8766,20.86,8873,19.36,9259,19.61,10243,18.99,17906,20.00,17918,15.23,,,18494,20.08/18052016,45300,,,8766,20.86,8873,19.36,9259,19.61,,,,,,,,,18494,20.08/18052016,45360,8466,20.36,8766,20.93,8873,19.36,9259,19.61,10243,18.99,17906,20.02,17918,15.22,,,,/18052016,45420,,,8766,20.86,8873,19.36,9259,19.61,10243,18.99,17906,20.00,17918,15.24,,,18494,20.06/18052016,45480,8466,20.36,8766,20.86,8873,19.36,9259,19.61,10243,18.99,17906,20.01,17918,15.24,,,18494,20.06/18052016,45540,8466,20.36,8766,20.93,,,,,10243,18.99,,,17918,15.23,,,18494,20.04/18052016,45600,8466,20.36,8766,20.86,8873,19.36,9259,19.61,10243,18.99,17906,20.00,,,,,18494,20.07/18052016,45660,8466,20.36,8766,20.93,8873,19.36,9259,19.61,10243,18.99,,,17918,15.25,,,,/18052016,45720,8466,20.36,8766,20.86,8873,19.30,9259,19.61,10243,18.99,17906,20.00,17918,15.26,,,18494,20.06/18052016,45780,8466,20.36,,,8873,19.36,9259,19.61,10243,18.99,17906,20.00,,,,,18494,20.05/18052016,45840,8466,20.36,8766,20.86,8873,19.36,9259,19.61,,,17906,20.00,17918,15.28,,,18494,20.06/18052016,45900,8466,20.36,8766,20.93,8873,19.30,9259,19.61,10243,18.99,17906,19.98,17918,15.30,,,18494,20.05/18052016,45960,8466,20.43,8766,20.93,8873,19.30,9259,19.61,10243,18.99,,,,,,,,/18052016,46020,8466,20.74,,,8873,19.43,9259,19.61,10243,18.99,17906,19.98,,,,,18494,20.04/18052016,46080,8466,20.93,8766,20.93,8873,19.55,9259,19.61,10243,19.05,17906,19.98,17918,15.29,,,18494,20.03/18052016,46140,,,8766,20.93,8873,19.74,9259,19.61,10243,19.05,17906,20.00,17918,15.31,,,,/18052016,46200,8466,21.36,8766,20.99,8873,19.80,9259,19.61,10243,19.05,,,17918,15.30,,,18494,20.02/18052016,46260,8466,21.49,8766,20.99,8873,19.99,,,,,17906,19.99,17918,15.29,,,18494,20.02/18052016,46320,8466,21.68,8766,21.05,8873,20.11,9259,19.61,10243,19.05,17906,19.99,17918,15.30,,,,/18052016,46380,8466,21.80,8766,21.11,8873,20.24,9259,19.61,10243,19.05,17906,19.99,,,,,18494,20.02/18052016,46440,8466,21.99,8766,21.11,8873,20.30,9259,19.61,10243,19.05,17906,19.98,17918,15.28,,,18494,20.01/18052016,46500,8466,22.18,8766,21.18,8873,20.49,9259,19.61,10243,19.05,17906,19.99,17918,15.26,,,,/18052016,46560,8466,22.43,8766,21.24,8873,20.61,,,,,17906,20.00,17918,15.24,,,18494,20.00/18052016,46620,8466,22.55,,,8873,20.74,9259,19.61,10243,19.11,17906,20.00,,,,,,/18052016,46680,,,8766,21.30,,,9259,19.61,10243,19.11,17906,20.00,17918,15.22,,,18494,20.00/18052016,46740,,,8766,21.36,8873,20.93,9259,19.61,10243,19.18,17906,20.00,17918,15.20,,,18494,20.00/18052016,46800,8466,23.05,8766,21.36,8873,20.99,9259,19.61,10243,19.18,17906,20.01,,,,,18494,20.00/18052016,46860,8466,23.18,8766,21.49,8873,21.05,9259,19.61,10243,19.18,,,17918,15.19,,,,/18052016,46920,,,8766,21.55,8873,21.30,9259,19.61,10243,19.24,17906,20.02,17918,15.18,,,18494,19.99/18052016,46980,8466,23.05,8766,21.61,8873,21.49,9259,19.61,10243,19.24,,,17918,15.16,,,18494,19.99/18052016,47040,8466,23.05,8766,21.68,8873,21.68,9259,19.61,10243,19.30,17906,20.02,17918,15.14,,,18494,19.99/18052016,47100,8466,22.99,,,8873,21.86,9259,19.61,10243,19.30,17906,20.03,17918,15.12,,,18494,19.98/18052016,47160,8466,22.99,8766,21.80,,,9259,19.61,10243,19.30,17906,20.04,17918,15.10,,,,/18052016,47220,8466,22.93,8766,21.93,8873,22.24,9259,19.61,10243,19.36,17906,20.04,,,,,18494,19.98/18052016,47280,8466,22.86,8766,21.99,,,9259,19.61,10243,19.36,,,17918,15.08,,,18494,19.98/18052016,47340,8466,22.86,8766,22.11,8873,22.36,9259,19.61,10243,19.36,17906,20.05,17918,15.08,,,,/18052016,47400,,,8766,22.18,8873,22.43,9259,19.61,10243,19.43,,,,,,,18494,19.97/18052016,47460,8466,22.80,8766,22.24,8873,22.49,,,,,17906,20.07,17918,15.09,,,18494,19.97/18052016,47520,,,,,8873,22.55,9259,19.61,10243,19.43,17906,20.09,17918,15.09,,,18494,19.98/18052016,47580,8466,22.86,8766,22.30,,,9259,19.61,10243,19.49,,,,,,,18494,19.97/18052016,47640,,,,,,,,,10243,19.55,,,17918,15.09,,,18494,19.98/18052016,47700,8466,22.80,8766,22.43,8873,22.68,9259,19.61,10243,19.61,,,17918,15.10,,,18494,19.98/18052016,47760,8466,22.80,8766,22.49,8873,22.74,,,10243,19.61,17906,20.10,17918,15.09,,,18494,19.98/18052016,47820,,,8766,22.49,8873,22.74,9259,19.61,10243,19.68,17906,20.12,17918,15.08,,,18494,19.99/18052016,47880,,,,,8873,22.80,,,10243,19.68,17906,20.12,,,,,,/18052016,47940,8466,22.80,,,8873,22.86,,,,,17906,20.13,17918,15.08,,,18494,19.98/18052016,48000,8466,22.80,8766,22.55,8873,22.86,9259,19.61,10243,19.80,17906,20.12,17918,15.10,,,18494,19.98/18052016,48060,8466,22.80,8766,22.55,,,9259,19.61,,,,,17918,15.11,,,18494,19.98/18052016,48120,,,8766,22.55,8873,22.99,9259,19.61,10243,19.86,17906,20.14,17918,15.14,,,18494,19.98/18052016,48180,8466,22.80,8766,22.55,8873,23.05,9259,19.61,10243,19.93,,,17918,15.15,,,,/18052016,48240,8466,22.74,8766,22.55,8873,23.05,9259,19.61,10243,19.93,17906,20.15,,,,,18494,19.98/18052016,48300,8466,22.80,8766,22.55,8873,23.11,,,10243,19.99,17906,20.16,17918,15.17,,,,/18052016,48360,8466,22.80,8766,22.55,8873,23.18,9259,19.61,10243,20.05,,,,,,,18494,19.98/18052016,48420,8466,22.74,8766,22.55,,,9259,19.61,10243,20.05,17906,20.17,17918,15.18,,,,/18052016,48480,8466,22.80,,,8873,23.30,9259,19.61,,,,,17918,15.19,,,18494,19.98/18052016,48540,8466,22.80,8766,22.55,8873,23.30,9259,19.61,,,17906,20.18,,,,,18494,19.99/18052016,48600,,,8766,22.55,8873,23.36,9259,19.61,10243,20.11,17906,20.17,17918,15.22,,,,/18052016,48660,8466,22.74,8766,22.55,8873,23.43,,,10243,20.11,17906,20.20,17918,15.23,,,18494,19.99/18052016,48720,,,8766,22.55,8873,23.43,9259,19.61,10243,20.11,17906,20.19,,,,,18494,19.99/18052016,48780,8466,22.80,8766,22.55,8873,23.43,9259,19.61,10243,20.18,,,17918,15.27,,,18494,19.98/18052016,48840,8466,22.74,8766,22.55,8873,23.49,9259,19.61,10243,20.18,17906,20.22,17918,15.28,,,,/18052016,48900,8466,22.74,,,8873,23.55,9259,19.61,10243,20.18,17906,20.23,,,,,18494,19.99/18052016,48960,8466,22.74,,,8873,23.61,9259,19.61,10243,20.18,,,17918,15.30,,,18494,19.99/18052016,49020,8466,22.80,8766,22.55,8873,23.61,9259,19.61,,,17906,20.23,17918,15.31,,,18494,20.00/18052016,49080,,,8766,22.55,8873,23.68,,,10243,20.24,17906,20.24,17918,15.34,,,18494,20.00/18052016,49140,8466,22.74,8766,22.55,8873,23.68,9259,19.61,10243,20.24,17906,20.24,,,,,18494,20.02/18052016,49200,,,,,8873,23.74,,,10243,20.24,,,17918,15.38,,,18494,20.01/18052016,49260,8466,22.74,8766,22.55,8873,23.74,,,,,17906,20.25,17918,15.38,,,,/18052016,49320,8466,22.74,8766,22.55,8873,23.80,9259,19.61,10243,20.24,17906,20.28,,,,,18494,20.01/18052016,49380,8466,22.74,8766,22.55,8873,23.86,9259,19.61,10243,20.24,,,17918,15.40,,,18494,20.02/18052016,49440,8466,22.74,,,,,,,10243,20.30,17906,20.28,17918,15.43,,,18494,20.01/18052016,49500,8466,22.80,8766,22.55,8873,23.86,9259,19.61,,,,,17918,15.46,,,18494,20.03/18052016,49560,8466,22.74,8766,22.55,8873,23.93,,,,,17906,20.29,17918,15.46,,,18494,20.03/18052016,49620,8466,22.74,8766,22.55,,,9259,19.61,10243,20.30,,,17918,15.48,,,,/18052016,49680,8466,22.74,8766,22.55,8873,23.99,9259,19.61,10243,20.30,17906,20.32,,,,,18494,20.02/18052016,49740,8466,22.74,,,8873,23.99,9259,19.68,10243,20.36,17906,20.32,17918,15.52,,,18494,20.03/18052016,49800,,,,,8873,24.05,9259,19.68,10243,20.36,,,17918,15.54,,,,/18052016,49860,8466,22.74,8766,22.55,8873,24.05,9259,19.61,,,17906,20.34,17918,15.56,,,18494,20.04/18052016,49920,,,8766,22.55,,,,,10243,20.36,17906,20.34,17918,15.58,,,18494,20.05/18052016,49980,8466,22.80,8766,22.55,8873,24.11,9259,19.68,,,17906,20.34,17918,15.60,,,18494,20.05/18052016,50040,8466,22.80,8766,22.55,,,9259,19.68,10243,20.36,,,,,,,,/18052016,50100,,,8766,22.55,8873,24.11,,,10243,20.43,17906,20.36,17918,15.65,,,18494,20.05/18052016,50160,8466,22.80,8766,22.55,8873,24.18,9259,19.68,10243,20.43,,,17918,15.70,,,,/18052016,50220,8466,22.80,8766,22.55,8873,24.24,9259,19.68,10243,20.43,17906,20.38,,,,,18494,20.06/18052016,50280,8466,22.80,8766,22.55,8873,24.30,9259,19.68,10243,20.43,17906,20.38,17918,15.72,,,18494,20.06/18052016,50340,8466,22.74,8766,22.55,,,9259,19.68,10243,20.43,17906,20.40,17918,15.75,,,,/18052016,50400,8466,22.80,8766,22.55,8873,24.36,9259,19.68,10243,20.43,,,,,,,18494,20.07/18052016,50460,,,8766,22.55,8873,24.36,9259,19.68,10243,20.43,17906,20.40,17918,15.78,,,,/18052016,50520,8466,22.80,8766,22.55,8873,24.43,,,10243,20.43,17906,20.40,17918,15.80,,,18494,20.08/18052016,50580,8466,22.74,,,,,9259,19.68,10243,20.49,,,,,,,,/18052016,50640,8466,22.80,8766,22.55,8873,24.49,9259,19.68,10243,20.43,17906,20.43,17918,15.82,,,18494,20.09/18052016,50700,8466,22.80,8766,22.55,8873,24.43,9259,19.68,10243,20.49,17906,20.44,17918,15.82,,,,/18052016,50760,8466,22.80,8766,22.55,8873,24.36,9259,19.68,10243,20.49,,,17918,15.83,,,18494,20.09/18052016,50820,,,,,8873,24.24,9259,19.68,10243,20.49,17906,20.44,,,,,,/18052016,50880,8466,22.74,8766,22.49,,,9259,19.68,10243,20.49,17906,20.46,17918,15.85,,,18494,20.10/18052016,50940,8466,22.80,8766,22.55,8873,24.24,9259,19.68,,,17906,20.46,17918,15.85,,,18494,20.11/18052016,51000,8466,22.74,8766,22.49,8873,24.24,9259,19.68,,,,,17918,15.86,,,,/18052016,51060,8466,22.74,8766,22.49,8873,24.24,9259,19.68,10243,20.49,,,17918,15.86,,,18494,20.11/18052016,51120,8466,22.80,,,8873,24.24,9259,19.68,,,17906,20.47,17918,15.84,,,,/18052016,51180,8466,22.80,8766,22.49,,,9259,19.68,10243,20.49,,,17918,15.84,,,18494,20.12/18052016,51240,8466,22.80,8766,22.49,8873,24.30,9259,19.68,10243,20.43,17906,20.48,17918,15.85,,,18494,20.13/18052016,51300,8466,22.80,8766,22.49,,,,,10243,20.49,17906,20.48,,,,,18494,20.14/18052016,51360,8466,22.74,8766,22.49,8873,24.36,9259,19.68,10243,20.49,,,17918,15.84,,,,/18052016,51420,8466,22.80,8766,22.49,8873,24.36,9259,19.68,10243,20.49,,,17918,15.85,,,18494,20.14/18052016,51480,8466,22.80,8766,22.49,8873,24.43,,,10243,20.49,17906,20.50,17918,15.85,,,18494,20.14/18052016,51540,8466,22.80,,,8873,24.43,9259,19.68,10243,20.49,17906,20.51,17918,15.84,,,,/18052016,51600,8466,22.80,8766,22.49,8873,24.49,9259,19.68,,,17906,20.52,17918,15.82,,,18494,20.17/18052016,51660,,,8766,22.49,8873,24.49,9259,19.68,10243,20.49,17906,20.52,,,,,,/18052016,51720,8466,22.80,8766,22.49,8873,24.55,9259,19.68,10243,20.49,17906,20.52,17918,15.81,,,18494,20.16/18052016,51780,8466,22.80,8766,22.49,8873,24.55,9259,19.68,10243,20.49,,,17918,15.79,,,18494,20.16/18052016,51840,,,8766,22.49,,,9259,19.68,10243,20.49,17906,20.52,17918,15.80,,,18494,20.18/18052016,51900,,,8766,22.49,8873,24.61,9259,19.68,10243,20.49,17906,20.54,17918,15.79,,,18494,20.18/18052016,51960,8466,22.80,,,8873,24.61,9259,19.68,10243,20.49,17906,20.54,17918,15.77,,,,/18052016,52020,8466,22.80,8766,22.49,8873,24.55,,,,,,,,,,,18494,20.19/18052016,52080,8466,22.80,8766,22.49,,,9259,19.68,10243,20.49,17906,20.55,17918,15.77,,,18494,20.18/18052016,52140,8466,22.80,,,,,9259,19.68,10243,20.55,,,17918,15.78,,,,/18052016,52200,8466,22.74,8766,22.49,8873,24.43,9259,19.68,10243,20.49,17906,20.56,,,,,18494,20.20/18052016,52260,8466,22.74,8766,22.43,8873,24.43,9259,19.68,10243,20.55,17906,20.58,17918,15.80,,,18494,20.20/18052016,52320,8466,22.80,8766,22.43,8873,24.36,9259,19.68,10243,20.49,17906,20.59,,,,,18494,20.21/18052016,52380,8466,22.80,,,8873,24.43,,,10243,20.55,17906,20.58,17918,15.76,,,,/18052016,52440,,,8766,22.43,8873,24.43,9259,19.68,10243,20.55,,,17918,15.74,,,18494,20.21/18052016,52500,8466,22.74,8766,22.43,8873,24.43,9259,19.68,10243,20.55,17906,20.58,,,,,18494,20.22/18052016,52560,8466,22.74,8766,22.43,8873,24.43,9259,19.68,10243,20.55,17906,20.59,17918,15.74,,,18494,20.23/18052016,52620,,,,,,,9259,19.68,10243,20.55,17906,20.60,17918,15.72,,,,/18052016,52680,8466,22.80,8766,22.43,8873,24.49,9259,19.68,10243,20.55,17906,20.60,17918,15.71,,,18494,20.24/18052016,52740,8466,22.80,8766,22.43,8873,24.55,9259,19.68,10243,20.55,,,17918,15.70,,,18494,20.24/18052016,52800,8466,22.80,8766,22.43,8873,24.55,,,10243,20.55,17906,20.60,17918,15.70,,,18494,20.26/18052016,52860,8466,22.80,8766,22.43,8873,24.61,9259,19.68,10243,20.55,,,17918,15.68,,,,/18052016,52920,8466,22.80,8766,22.43,8873,24.61,9259,19.68,10243,20.55,17906,20.63,,,,,18494,20.26/18052016,52980,8466,22.80,8766,22.43,8873,24.68,9259,19.68,,,17906,20.63,,,,,18494,20.26/18052016,53040,8466,22.80,8766,22.43,8873,24.68,9259,19.68,10243,20.55,,,17918,15.65,,,,/18052016,53100,8466,22.80,8766,22.43,8873,24.74,,,10243,20.55,17906,20.63,17918,15.64,,,18494,20.27/18052016,53160,8466,22.80,8766,22.43,8873,24.74,9259,19.68,,,17906,20.64,17918,15.62,,,18494,20.28/18052016,53220,8466,22.80,8766,22.43,8873,24.68,9259,19.68,10243,20.55,17906,20.63,17918,15.60,,,,/18052016,53280,8466,22.80,8766,22.43,8873,24.68,9259,19.68,10243,20.55,17906,20.65,17918,15.61,,,18494,20.28/18052016,53340,,,,,,,9259,19.68,,,,,,,,,18494,20.29/18052016,53400,8466,22.80,8766,22.43,,,9259,19.68,10243,20.55,17906,20.66,17918,15.57,,,18494,20.29/18052016,53460,,,8766,22.36,8873,24.55,9259,19.68,10243,20.55,17906,20.67,,,,,,/18052016,53520,8466,22.74,8766,22.36,8873,24.49,9259,19.68,10243,20.55,17906,20.66,17918,15.55,,,18494,20.30/18052016,53580,8466,22.80,8766,22.36,8873,24.49,9259,19.68,10243,20.55,17906,20.66,17918,15.54,,,18494,20.30/18052016,53640,,,,,8873,24.55,9259,19.68,10243,20.55,,,,,,,18494,20.32/18052016,53700,8466,22.80,8766,22.36,8873,24.55,,,10243,20.55,17906,20.66,17918,15.52,,,18494,20.31/18052016,53760,,,8766,22.36,8873,24.55,,,10243,20.55,17906,20.68,,,,,,/18052016,53820,8466,22.80,8766,22.36,,,9259,19.61,10243,20.55,,,17918,15.50,,,,/18052016,53880,8466,22.80,8766,22.36,8873,24.61,9259,19.68,,,17906,20.68,17918,15.48,,,,/18052016,53940,,,8766,22.36,8873,24.68,9259,19.68,10243,20.55,,,,,,,18494,20.33/18052016,54000,8466,22.80,,,8873,24.68,,,,,17906,20.69,17918,15.48,,,18494,20.34/18052016,54060,,,8766,22.36,8873,24.74,9259,19.68,10243,20.55,,,,,,,18494,20.34/18052016,54120,8466,22.80,8766,22.36,8873,24.74,9259,19.68,10243,20.55,17906,20.70,17918,15.47,,,,/18052016,54180,8466,22.80,8766,22.36,,,9259,19.68,,,17906,20.70,17918,15.46,,,18494,20.34/18052016,54240,8466,22.86,,,8873,24.80,,,10243,20.55,17906,20.71,,,,,18494,20.35/18052016,54300,8466,22.86,8766,22.36,,,9259,19.68,10243,20.55,17906,20.72,17918,15.45,,,18494,20.37/18052016,54360,,,8766,22.36,,,9259,19.68,10243,20.55,,,,,,,,/18052016,54420,8466,22.86,8766,22.36,8873,24.74,9259,19.61,10243,20.55,17906,20.72,17918,15.44,,,18494,20.37/18052016,54480,,,8766,22.36,,,9259,19.61,10243,20.55,17906,20.74,17918,15.41,,,18494,20.38/18052016,54540,8466,22.80,8766,22.36,8873,24.68,9259,19.68,10243,20.55,,,,,,,18494,20.38/18052016,54600,,,8766,22.36,8873,24.68,,,10243,20.55,17906,20.74,17918,15.42,,,18494,20.38/18052016,54660,8466,22.80,,,8873,24.61,9259,19.68,10243,20.55,,,17918,15.40,,,,/18052016,54720,8466,22.80,8766,22.36,8873,24.61,,,10243,20.55,17906,20.74,17918,15.38,,,18494,20.38/18052016,54780,,,8766,22.36,8873,24.61,9259,19.68,10243,20.55,17906,20.74,,,,,,/18052016,54840,,,8766,22.36,8873,24.68,,,10243,20.55,17906,20.74,17918,15.38,,,18494,20.38/18052016,54900,8466,22.80,8766,22.36,8873,24.68,9259,19.68,10243,20.55,,,,,,,,/18052016,54960,,,,,8873,24.68,9259,19.68,10243,20.55,17906,20.74,17918,15.35,,,18494,20.41/18052016,55020,8466,22.80,,,8873,24.74,,,10243,20.55,17906,20.75,17918,15.35,,,18494,20.42/18052016,55080,,,8766,22.36,8873,24.74,9259,19.68,10243,20.55,17906,20.76,17918,15.34,,,,/18052016,55140,8466,22.80,,,8873,24.80,9259,19.68,10243,20.55,17906,20.78,,,,,18494,20.42/18052016,55200,8466,22.86,8766,22.36,8873,24.86,9259,19.61,10243,20.55,,,17918,15.34,,,18494,20.43/18052016,55260,8466,22.86,8766,22.36,8873,24.86,9259,19.61,10243,20.55,17906,20.77,,,,,,/18052016,55320,8466,22.86,8766,22.36,8873,24.93,,,10243,20.55,17906,20.78,,,,,18494,20.43/18052016,55380,8466,22.86,8766,22.36,,,9259,19.68,10243,20.55,,,17918,15.29,,,18494,20.44/18052016,55440,8466,22.86,8766,22.36,,,,,10243,20.55,17906,20.78,17918,15.27,,,,/18052016,55500,8466,22.86,,,8873,24.93,9259,19.68,,,17906,20.78,,,,,18494,20.44/18052016,55560,8466,22.86,,,8873,24.86,9259,19.68,10243,20.55,,,17918,15.22,,,18494,20.45/18052016,55620,8466,22.86,8766,22.36,8873,24.86,9259,19.61,10243,20.55,17906,20.77,,,,,18494,20.46/18052016,55680,8466,22.86,8766,22.36,,,9259,19.68,10243,20.55,,,17918,15.19,,,,/18052016,55740,8466,22.86,8766,22.36,8873,24.74,9259,19.68,,,17906,20.79,17918,15.16,,,18494,20.46/18052016,55800,8466,22.86,8766,22.30,8873,24.74,9259,19.68,10243,20.55,17906,20.80,,,,,,/18052016,55860,8466,22.86,8766,22.30,8873,24.68,9259,19.61,,,17906,20.81,17918,15.16,,,18494,20.47/18052016,55920,8466,22.86,8766,22.30,,,9259,19.68,10243,20.55,,,17918,15.12,,,18494,20.47/18052016,55980,,,8766,22.30,8873,24.68,9259,19.61,10243,20.55,17906,20.81,17918,15.10,,,18494,20.49/18052016,56040,8466,22.86,,,8873,24.74,,,,,,,17918,15.06,,,,/18052016,56100,8466,22.86,8766,22.30,8873,24.74,9259,19.68,10243,20.55,17906,20.82,,,,,18494,20.50/18052016,56160,8466,22.86,8766,22.30,,,9259,19.61,10243,20.55,17906,20.81,17918,15.02,,,18494,20.49/18052016,56220,8466,22.86,8766,22.30,8873,24.86,9259,19.61,10243,20.55,17906,20.82,17918,15.00,,,18494,20.49/18052016,56280,8466,22.86,8766,22.30,,,,,10243,20.55,17906,20.82,17918,14.96,,,18494,20.50/18052016,56340,8466,22.86,8766,22.30,8873,24.86,9259,19.68,10243,20.61,,,,,,,18494,20.50/18052016,56400,,,8766,22.30,8873,24.93,9259,19.68,10243,20.61,17906,20.84,17918,14.92,,,18494,20.50/18052016,56460,8466,22.93,8766,22.30,8873,24.93,9259,19.61,10243,20.55,17906,20.85,17918,14.89,,,,/18052016,56520,,,8766,22.30,8873,24.93,9259,19.68,10243,20.55,17906,20.84,17918,14.87,,,18494,20.52/18052016,56580,8466,22.86,8766,22.30,8873,24.99,9259,19.68,10243,20.55,,,17918,14.82,,,18494,20.52/18052016,56640,8466,22.93,8766,22.30,8873,24.93,9259,19.61,10243,20.55,17906,20.85,17918,14.80,,,,/18052016,56700,8466,22.93,8766,22.30,8873,24.93,,,10243,20.55,17906,20.84,,,,,18494,20.53/18052016,56760,8466,22.93,8766,22.30,8873,24.93,9259,19.68,,,17906,20.86,17918,14.74,,,18494,20.52/18052016,56820,8466,22.86,8766,22.30,8873,24.86,9259,19.68,10243,20.55,17906,20.85,,,,,,/18052016,56880,8466,22.93,8766,22.30,,,9259,19.68,10243,20.55,17906,20.86,17918,14.71,,,18494,20.54/18052016,56940,8466,22.93,8766,22.30,,,9259,19.68,,,,,17918,14.70,,,18494,20.55/18052016,57000,,,8766,22.30,8873,24.74,9259,19.68,10243,20.55,17906,20.85,17918,14.67,,,,/18052016,57060,8466,22.93,8766,22.30,8873,24.74,,,10243,20.49,17906,20.86,17918,14.66,,,18494,20.54/18052016,57120,8466,22.93,8766,22.30,,,9259,19.68,10243,20.49,17906,20.86,,,,,,/18052016,57180,8466,22.93,8766,22.30,8873,24.74,9259,19.68,10243,20.49,17906,20.86,17918,14.64,,,18494,20.56/18052016,57240,8466,22.93,8766,22.30,8873,24.80,9259,19.68,,,,,17918,14.62,,,18494,20.57/18052016,57300,,,,,,,9259,19.68,10243,20.49,17906,20.87,,,,,18494,20.58/18052016,57360,8466,22.93,8766,22.30,8873,24.80,9259,19.68,10243,20.49,17906,20.86,17918,14.60,,,18494,20.57/18052016,57420,8466,22.93,8766,22.30,8873,24.74,9259,19.68,10243,20.49,17906,20.88,,,,,,/18052016,57480,8466,22.93,8766,22.30,8873,24.74,9259,19.68,10243,20.49,17906,20.88,17918,14.57,,,18494,20.59/18052016,57540,8466,22.93,8766,22.30,8873,24.74,9259,19.68,10243,20.43,17906,20.88,17918,14.54,,,18494,20.60/18052016,57600,8466,22.99,8766,22.30,8873,24.74,,,10243,20.43,,,,,,,18494,20.59/18052016,57660,8466,22.99,8766,22.30,8873,24.74,9259,19.74,10243,20.43,17906,20.87,17918,14.52,,,,/18052016,57720,8466,22.93,,,8873,24.74,9259,19.74,10243,20.43,17906,20.88,17918,14.50,,,18494,20.59/18052016,57780,8466,22.93,8766,22.30,8873,24.74,9259,19.74,10243,20.43,,,17918,14.48,,,18494,20.60/18052016,57840,,,8766,22.30,8873,24.68,,,10243,20.43,17906,20.89,17918,14.46,,,18494,20.61/18052016,57900,8466,22.93,8766,22.30,8873,24.68,9259,19.68,10243,20.43,,,,,,,18494,20.62/18052016,57960,8466,22.86,,,,,9259,19.74,10243,20.43,17906,20.87,17918,14.46,,,,/18052016,58020,8466,22.86,8766,22.30,8873,24.61,,,,,,,17918,14.46,,,18494,20.61/18052016,58080,8466,22.86,8766,22.30,8873,24.61,9259,19.74,10243,20.43,,,17918,14.46,,,18494,20.64/18052016,58140,8466,22.80,8766,22.30,,,9259,19.74,10243,20.36,17906,20.89,17918,14.42,,,18494,20.62/18052016,58200,8466,22.80,8766,22.30,8873,24.55,,,10243,20.36,17906,20.88,17918,14.42,,,18494,20.62/18052016,58260,8466,22.80,8766,22.30,8873,24.55,9259,19.74,,,17906,20.90,,,,,18494,20.64/18052016,58320,8466,22.74,8766,22.24,8873,24.49,9259,19.74,10243,20.36,,,17918,14.40,,,,/18052016,58380,8466,22.74,8766,22.24,,,9259,19.74,10243,20.36,17906,20.88,,,,,18494,20.64/18052016,58440,,,8766,22.24,8873,24.49,9259,19.74,10243,20.36,17906,20.89,17918,14.38,,,18494,20.64/18052016,58500,8466,22.68,8766,22.24,8873,24.43,9259,19.74,10243,20.36,17906,20.90,17918,14.37,,,,/18052016,58560,8466,22.68,,,8873,24.43,,,10243,20.36,17906,20.88,,,,,18494,20.64/18052016,58620,,,8766,22.24,8873,24.43,9259,19.74,10243,20.36,17906,20.88,17918,14.36,,,18494,20.63/18052016,58680,8466,22.68,8766,22.24,8873,24.36,,,10243,20.30,17906,20.90,17918,14.36,,,18494,20.65/18052016,58740,8466,22.68,8766,22.24,8873,24.36,9259,19.74,,,,,,,,,18494,20.66/18052016,58800,8466,22.68,8766,22.30,8873,24.36,,,,,17906,20.90,17918,14.35,,,18494,20.66/18052016,58860,8466,22.74,8766,22.30,8873,24.36,9259,19.74,,,17906,20.90,17918,14.35,,,,/18052016,58920,8466,22.74,,,,,9259,19.74,10243,20.30,17906,20.90,17918,14.34,,,,/18052016,58980,8466,22.68,8766,22.30,8873,24.30,9259,19.74,10243,20.30,17906,20.90,,,,,18494,20.66/18052016,59040,8466,22.74,8766,22.36,8873,24.30,9259,19.74,10243,20.30,17906,20.90,17918,14.34,,,18494,20.66/18052016,59100,8466,22.74,8766,22.43,,,9259,19.74,10243,20.30,,,17918,14.33,,,,/18052016,59160,8466,22.74,8766,22.43,8873,24.30,9259,19.74,10243,20.30,17906,20.90,,,,,18494,20.67/18052016,59220,,,8766,22.43,8873,24.24,9259,19.74,10243,20.30,17906,20.90,17918,14.32,,,,/18052016,59280,8466,22.74,8766,22.43,8873,24.24,9259,19.74,,,,,17918,14.30,,,18494,20.66/18052016,59340,8466,22.80,,,8873,24.24,9259,19.80,,,,,,,,,18494,20.67/18052016,59400,8466,22.80,,,8873,24.24,9259,19.74,10243,20.30,17906,20.90,17918,14.29,,,18494,20.67/18052016,59460,8466,22.80,8766,22.55,8873,24.24,9259,19.74,,,17906,20.91,17918,14.27,,,18494,20.67/18052016,59520,,,8766,22.61,8873,24.24,9259,19.74,10243,20.30,17906,20.90,17918,14.25,,,18494,20.69/18052016,59580,8466,22.86,,,8873,24.18,9259,19.74,10243,20.24,,,17918,14.24,,,,/18052016,59640,8466,22.80,8766,22.61,,,9259,19.80,10243,20.30,17906,20.90,,,,,18494,20.68/18052016,59700,8466,22.86,,,8873,24.18,9259,19.74,10243,20.24,,,17918,14.22,,,18494,20.68/18052016,59760,8466,22.86,8766,22.74,8873,24.18,9259,19.74,10243,20.24,17906,20.89,17918,14.20,,,18494,20.70/18052016,59820,8466,22.86,8766,22.74,8873,24.18,9259,19.80,10243,20.24,17906,20.92,17918,14.21,,,18494,20.69/18052016,59880,,,8766,22.74,8873,24.18,9259,19.80,10243,20.24,,,17918,14.21,,,,/18052016,59940,,,8766,22.80,8873,24.18,9259,19.80,10243,20.24,,,17918,14.20,,,18494,20.70/18052016,60000,,,8766,22.80,8873,24.11,9259,19.80,10243,20.24,17906,20.92,17918,14.20,,,18494,20.70/18052016,60060,8466,22.93,,,,,9259,19.74,,,17906,20.93,17918,14.19,,,18494,20.70/18052016,60120,8466,22.86,8766,22.86,8873,24.11,9259,19.80,,,17906,20.92,,,,,18494,20.70/18052016,60180,8466,22.86,8766,22.93,8873,24.11,9259,19.80,10243,20.24,,,17918,14.18,,,18494,20.71/18052016,60240,8466,22.86,8766,22.93,8873,24.11,9259,19.80,10243,20.24,17906,20.94,17918,14.16,,,,/18052016,60300,,,8766,22.93,8873,24.05,,,10243,20.24,17906,20.93,,,,,18494,20.73/18052016,60360,,,8766,22.93,,,,,10243,20.24,,,17918,14.12,,,18494,20.72/18052016,60420,8466,22.86,,,8873,24.05,9259,19.80,10243,20.24,17906,20.94,17918,14.12,,,,/18052016,60480,,,,,8873,24.05,9259,19.80,10243,20.24,,,,,,,18494,20.72/18052016,60540,8466,22.86,8766,22.93,8873,24.05,9259,19.80,10243,20.18,17906,20.96,17918,14.10,,,18494,20.74/18052016,60600,8466,22.86,8766,22.93,8873,23.99,9259,19.80,10243,20.24,17906,20.97,17918,14.08,,,18494,20.74/18052016,60660,8466,22.86,8766,22.99,8873,23.99,9259,19.80,10243,20.18,,,,,,,,/18052016,60720,8466,22.86,,,8873,23.99,,,,,17906,20.96,17918,14.04,,,,/18052016,60780,8466,22.93,8766,22.93,8873,23.99,9259,19.80,10243,20.18,17906,20.97,17918,14.04,,,18494,20.75/18052016,60840,8466,22.93,8766,22.99,8873,23.93,9259,19.80,10243,20.24,17906,20.99,17918,14.02,,,,/18052016,60900,,,8766,23.05,,,9259,19.80,10243,20.24,,,,,,,18494,20.76/18052016,60960,8466,22.93,8766,23.05,8873,23.93,9259,19.80,10243,20.24,17906,21.00,17918,13.97,,,,/18052016,61020,8466,22.93,8766,23.05,8873,23.93,,,10243,20.18,17906,21.00,17918,13.94,,,18494,20.76/18052016,61080,8466,22.93,8766,23.05,8873,23.93,9259,19.80,10243,20.24,,,17918,13.93,,,,/18052016,61140,8466,22.93,8766,23.11,8873,23.86,9259,19.80,,,17906,21.00,17918,13.89,,,18494,20.77/18052016,61200,8466,22.93,,,8873,23.86,9259,19.80,10243,20.24,17906,21.02,17918,13.88,,,18494,20.77/18052016,61260,,,8766,23.05,8873,23.86,9259,19.80,10243,20.24,17906,21.02,17918,13.89,,,18494,20.77/18052016,61320,8466,22.86,,,8873,23.80,9259,19.80,10243,20.18,17906,21.04,17918,13.88,,,,/18052016,61380,8466,22.86,8766,23.11,8873,23.80,9259,19.80,,,,,,,,,18494,20.77/18052016,61440,8466,22.86,8766,23.05,8873,23.80,9259,19.80,10243,20.18,17906,21.03,17918,13.84,,,,/18052016,61500,8466,22.86,8766,23.05,8873,23.80,9259,19.80,10243,20.18,17906,21.04,17918,13.78,,,18494,20.78/18052016,61560,8466,22.86,8766,23.11,8873,23.80,,,10243,20.18,,,17918,13.72,,,18494,20.79/18052016,61620,,,,,8873,23.74,9259,19.80,,,17906,21.05,17918,13.66,,,,/18052016,61680,8466,22.86,8766,23.05,8873,23.74,9259,19.80,,,17906,21.05,17918,13.60,,,18494,20.80/18052016,61740,8466,22.86,8766,23.05,8873,23.74,9259,19.80,10243,20.18,17906,21.06,,,,,,/18052016,61800,,,8766,23.05,8873,23.68,9259,19.80,10243,20.18,,,17918,13.53,,,18494,20.79/18052016,61860,8466,22.86,,,8873,23.68,9259,19.80,,,17906,21.06,17918,13.50,,,18494,20.79/18052016,61920,8466,22.86,8766,23.05,8873,23.68,9259,19.80,10243,20.18,17906,21.07,17918,13.45,,,18494,20.80/18052016,61980,,,8766,23.05,8873,23.68,9259,19.80,,,17906,21.07,17918,13.42,,,,/18052016,62040,,,8766,23.05,8873,23.68,9259,19.80,10243,20.18,,,17918,13.40,,,18494,20.78/18052016,62100,8466,22.86,8766,23.05,8873,23.68,9259,19.80,10243,20.18,,,17918,13.36,,,18494,20.81/18052016,62160,,,8766,23.05,8873,23.61,9259,19.80,10243,20.18,17906,21.08,,,,,,/18052016,62220,8466,22.86,8766,23.11,8873,23.61,9259,19.80,10243,20.18,17906,21.08,17918,13.32,,,18494,20.81/18052016,62280,,,8766,23.11,8873,23.61,9259,19.80,10243,20.18,17906,21.09,,,,,18494,20.81/18052016,62340,,,,,8873,23.61,9259,19.80,,,,,17918,13.28,,,,/18052016,62400,8466,22.93,8766,23.18,8873,23.61,9259,19.86,10243,20.18,17906,21.10,17918,13.24,,,18494,20.81/18052016,62460,8466,22.93,,,8873,23.61,,,10243,20.18,,,,,,,18494,20.82/18052016,62520,,,8766,23.18,8873,23.55,9259,19.80,10243,20.18,17906,21.11,17918,13.20,,,18494,20.81/18052016,62580,,,8766,23.18,8873,23.55,9259,19.86,10243,20.11,17906,21.12,,,,,,/18052016,62640,8466,22.93,8766,23.18,8873,23.55,,,10243,20.11,17906,21.13,17918,13.11,,,18494,20.82/18052016,62700,8466,22.93,8766,23.24,8873,23.55,9259,19.86,10243,20.11,,,,,,,18494,20.83/18052016,62760,8466,22.93,8766,23.24,,,9259,19.80,10243,20.11,17906,21.13,17918,13.09,,,,/18052016,62820,,,,,,,9259,19.80,10243,20.11,17906,21.14,17918,13.06,,,,/18052016,62880,,,8766,23.24,8873,23.49,9259,19.86,10243,20.11,17906,21.14,17918,13.04,,,18494,20.83/18052016,62940,8466,22.93,8766,23.24,8873,23.49,,,10243,20.18,17906,21.16,17918,13.00,,,18494,20.82/18052016,63000,8466,22.93,8766,23.24,8873,23.49,9259,19.86,10243,20.11,17906,21.15,17918,13.00,,,,/18052016,63060,8466,22.93,8766,23.24,8873,23.49,,,10243,20.11,,,17918,12.98,,,18494,20.85/18052016,63120,,,8766,23.24,,,9259,19.86,10243,20.11,17906,21.16,17918,12.95,,,18494,20.84/18052016,63180,8466,22.93,8766,23.24,8873,23.49,9259,19.86,10243,20.11,17906,21.16,,,,,18494,20.84/18052016,63240,,,8766,23.24,8873,23.43,9259,19.86,10243,20.11,,,17918,12.90,,,,/18052016,63300,8466,22.93,,,8873,23.43,9259,19.86,10243,20.11,17906,21.16,17918,12.87,,,18494,20.84/18052016,63360,8466,22.93,8766,23.24,8873,23.43,,,10243,20.11,,,17918,12.85,,,18494,20.84/18052016,63420,8466,22.93,8766,23.30,8873,23.43,9259,19.80,10243,20.11,17906,21.17,17918,12.82,,,18494,20.85/18052016,63480,,,8766,23.30,,,9259,19.86,10243,20.11,17906,21.20,17918,12.79,,,,/18052016,63540,8466,22.93,8766,23.30,8873,23.43,9259,19.86,10243,20.11,,,17918,12.78,,,18494,20.86/18052016,63600,8466,22.99,8766,23.30,8873,23.43,,,,,17906,21.20,,,,,,/18052016,63660,8466,22.99,8766,23.36,8873,23.43,9259,19.86,10243,20.11,17906,21.19,17918,12.76,,,,/18052016,63720,8466,22.99,,,8873,23.43,9259,19.86,10243,20.11,17906,21.20,17918,12.72,,,18494,20.85/18052016,63780,8466,22.93,8766,23.36,8873,23.36,9259,19.86,,,17906,21.22,17918,12.72,,,18494,20.85/18052016,63840,8466,22.93,8766,23.36,8873,23.36,9259,19.86,10243,20.11,17906,21.22,17918,12.73,,,,/18052016,63900,8466,22.93,8766,23.36,,,,,10243,20.11,,,,,,,18494,20.86/18052016,63960,8466,22.93,8766,23.36,8873,23.36,9259,19.86,10243,20.11,,,,,,,18494,20.86/18052016,64020,8466,22.93,8766,23.36,,,,,,,17906,21.23,,,,,,/18052016,64080,8466,22.93,8766,23.36,8873,23.30,9259,19.86,,,17906,21.24,17918,12.73,,,,/18052016,64140,8466,22.93,8766,23.36,8873,23.30,9259,19.86,10243,20.11,,,17918,12.76,,,,/18052016,64200,8466,22.93,,,8873,23.30,,,10243,20.11,17906,21.25,,,,,18494,20.88/18052016,64260,8466,22.93,8766,23.36,8873,23.30,9259,19.86,,,,,17918,12.76,,,18494,20.88/18052016,64320,8466,22.93,8766,23.36,8873,23.30,,,10243,20.11,17906,21.25,,,,,18494,20.88/18052016,64380,8466,22.93,8766,23.36,8873,23.30,9259,19.86,10243,20.11,17906,21.28,17918,12.78,,,,/18052016,64440,8466,22.86,8766,23.36,8873,23.24,9259,19.86,10243,20.11,,,17918,12.82,,,18494,20.89/18052016,64500,8466,22.93,8766,23.36,8873,23.24,9259,19.86,10243,20.11,17906,21.30,17918,12.83,,,,/18052016,64560,8466,22.93,8766,23.36,,,,,10243,20.11,17906,21.29,,,,,18494,20.91/18052016,64620,8466,22.93,,,8873,23.24,,,,,,,17918,12.84,,,18494,20.90/18052016,64680,,,8766,23.36,8873,23.24,9259,19.86,10243,20.11,17906,21.28,17918,12.87,,,18494,20.92/18052016,64740,,,,,8873,23.24,,,10243,20.11,17906,21.30,,,,,,/18052016,64800,8466,22.93,8766,23.36,8873,23.24,9259,19.93,10243,20.11,,,17918,12.88,,,18494,20.92/18052016,64860,,,8766,23.36,8873,23.24,,,10243,20.11,17906,21.30,17918,12.90,,,18494,20.92/18052016,64920,8466,22.99,8766,23.36,8873,23.18,,,,,17906,21.32,,,,,,/18052016,64980,8466,22.93,8766,23.43,8873,23.18,,,10243,20.11,,,17918,12.90,,,18494,20.92/18052016,65040,8466,22.99,8766,23.43,8873,23.18,,,10243,20.11,17906,21.32,17918,12.91,,,18494,20.93/18052016,65100,,,8766,23.43,,,9259,19.86,,,17906,21.33,17918,12.91,,,18494,20.92/18052016,65160,,,8766,23.43,8873,23.18,9259,19.93,,,,,17918,12.92,,,18494,20.92/18052016,65220,8466,22.99,8766,23.49,8873,23.18,9259,19.86,,,17906,21.34,,,,,18494,20.92/18052016,65280,8466,22.99,8766,23.49,8873,23.18,9259,19.93,10243,20.11,17906,21.34,17918,12.93,,,,/18052016,65340,8466,22.93,8766,23.49,8873,23.18,9259,19.86,10243,20.11,17906,21.34,,,,,18494,20.91/18052016,65400,,,,,8873,23.11,,,10243,20.11,,,17918,12.95,,,,/18052016,65460,8466,22.99,8766,23.43,8873,23.11,9259,19.86,10243,20.11,17906,21.35,17918,12.93,,,18494,20.92/18052016,65520,8466,22.99,8766,23.49,8873,23.18,9259,19.86,10243,20.11,17906,21.36,17918,12.92,,,,/18052016,65580,,,,,8873,23.11,9259,19.93,10243,20.11,17906,21.37,17918,12.93,,,18494,20.91/18052016,65640,8466,22.93,8766,23.49,8873,23.11,,,10243,20.11,17906,21.36,17918,12.94,,,18494,20.92/18052016,65700,8466,22.93,8766,23.43,8873,23.11,9259,19.93,10243,20.11,17906,21.37,,,,,,/18052016,65760,8466,22.93,8766,23.43,8873,23.11,9259,19.93,,,17906,21.39,,,,,,/18052016,65820,8466,22.93,8766,23.43,8873,23.11,9259,19.93,10243,20.11,17906,21.40,17918,12.98,,,18494,20.92/18052016,65880,8466,22.93,8766,23.43,8873,23.05,9259,19.93,10243,20.11,,,,,,,,/18052016,65940,8466,22.93,8766,23.43,8873,23.11,9259,19.93,10243,20.11,17906,21.40,17918,12.98,,,18494,20.90/18052016,66000,8466,22.99,8766,23.43,,,,,10243,20.11,17906,21.40,17918,12.98,,,18494,20.92/18052016,66060,8466,22.93,8766,23.43,8873,23.11,9259,19.93,10243,20.11,,,17918,12.98,,,,/18052016,66120,8466,22.93,8766,23.43,8873,23.05,9259,19.93,10243,20.11,17906,21.42,,,,,18494,20.92/18052016,66180,,,,,8873,23.05,9259,19.93,,,,,17918,12.99,,,18494,20.92/18052016,66240,8466,22.99,8766,23.49,,,9259,19.93,,,17906,21.42,17918,12.98,,,,/18052016,66300,8466,22.99,8766,23.49,8873,23.05,9259,19.93,10243,20.11,17906,21.41,17918,13.00,,,18494,20.92/18052016,66360,8466,22.99,8766,23.49,8873,23.05,9259,19.93,10243,20.11,17906,21.41,17918,13.02,,,18494,20.92/18052016,66420,8466,22.99,8766,23.49,8873,23.05,,,10243,20.11,,,17918,13.02,,,,/18052016,66480,8466,22.99,8766,23.55,8873,23.05,9259,19.86,10243,20.11,17906,21.43,,,,,18494,20.91/18052016,66540,,,8766,23.55,,,9259,19.93,10243,20.11,,,17918,13.02,,,18494,20.92/18052016,66600,8466,22.99,8766,23.55,8873,23.05,9259,19.93,10243,20.11,17906,21.43,17918,13.00,,,18494,20.92/18052016,66660,8466,22.99,,,8873,22.99,9259,19.93,10243,20.11,17906,21.45,17918,13.00,,,,/18052016,66720,,,8766,23.55,8873,22.99,,,10243,20.11,17906,21.46,,,,,18494,20.92/18052016,66780,8466,22.99,8766,23.55,8873,22.99,9259,19.93,,,,,,,,,18494,20.92/18052016,66840,8466,22.99,8766,23.55,,,9259,19.93,10243,20.11,17906,21.44,17918,13.00,,,18494,20.92/18052016,66900,8466,22.99,,,8873,22.99,9259,19.93,10243,20.11,17906,21.46,,,,,,/18052016,66960,8466,22.93,8766,23.55,8873,22.99,,,10243,20.05,17906,21.47,17918,13.00,,,18494,20.92/18052016,67020,8466,22.93,8766,23.49,8873,22.99,9259,19.86,10243,20.05,17906,21.48,17918,12.99,,,18494,20.93/18052016,67080,8466,22.93,,,,,,,,,,,17918,12.96,,,,/18052016,67140,8466,22.99,8766,23.55,8873,22.93,9259,19.86,10243,20.05,17906,21.48,17918,12.98,,,18494,20.92/18052016,67200,,,8766,23.49,,,,,10243,20.05,17906,21.49,17918,13.00,,,18494,20.92/18052016,67260,8466,22.93,8766,23.49,8873,22.93,9259,19.86,10243,20.05,,,17918,13.00,,,,/18052016,67320,8466,22.93,8766,23.49,,,,,,,,,,,,,18494,20.92/18052016,67380,8466,22.93,8766,23.49,8873,22.93,9259,19.86,,,17906,21.50,17918,13.04,,,,/18052016,67440,8466,22.93,8766,23.49,8873,22.93,9259,19.86,10243,19.99,17906,21.50,17918,13.09,,,18494,20.92/18052016,67500,,,8766,23.49,8873,22.93,9259,19.86,10243,19.99,17906,21.49,,,,,18494,20.90/18052016,67560,8466,22.93,,,8873,22.93,9259,19.86,10243,19.99,17906,21.50,17918,13.14,,,,/18052016,67620,8466,22.99,8766,23.49,8873,22.93,9259,19.86,10243,19.99,17906,21.52,17918,13.18,,,18494,20.91/18052016,67680,8466,22.99,8766,23.55,8873,22.93,9259,19.86,10243,19.99,17906,21.51,,,,,18494,20.91/18052016,67740,8466,22.99,8766,23.55,,,9259,19.86,,,17906,21.51,17918,13.22,,,,/18052016,67800,,,8766,23.55,8873,22.93,9259,19.86,10243,19.99,,,17918,13.27,,,18494,20.92/18052016,67860,8466,22.99,8766,23.55,,,9259,19.86,10243,19.99,17906,21.53,17918,13.30,,,,/18052016,67920,8466,22.99,8766,23.61,8873,22.93,9259,19.86,10243,19.99,17906,21.51,17918,13.34,,,18494,20.91/18052016,67980,8466,22.99,8766,23.61,8873,22.93,9259,19.86,,,17906,21.54,17918,13.39,,,,/18052016,68040,8466,22.99,8766,23.61,8873,22.93,9259,19.86,10243,19.99,17906,21.53,,,,,18494,20.91/18052016,68100,8466,22.99,,,8873,22.93,9259,19.86,10243,19.99,,,,,,,18494,20.90/18052016,68160,8466,22.99,8766,23.55,,,9259,19.86,10243,19.99,17906,21.54,17918,13.50,,,,/18052016,68220,8466,22.99,8766,23.55,8873,22.93,9259,19.86,10243,19.99,,,17918,13.53,,,18494,20.91/18052016,68280,8466,22.99,8766,23.55,8873,22.86,9259,19.86,10243,19.93,17906,21.54,17918,13.58,,,18494,20.91/18052016,68340,8466,22.99,,,,,,,10243,19.93,17906,21.56,,,,,18494,20.91/18052016,68400,8466,22.99,8766,23.55,8873,22.86,9259,19.86,,,,,17918,13.68,,,18494,20.92/18052016,68460,8466,22.99,8766,23.55,8873,22.86,9259,19.86,10243,19.93,17906,21.56,,,,,18494,20.90/18052016,68520,8466,22.93,8766,23.55,8873,22.86,9259,19.86,,,,,17918,13.78,,,18494,20.92/18052016,68580,8466,22.99,8766,23.55,8873,22.86,9259,19.86,10243,19.93,17906,21.56,17918,13.84,,,,/18052016,68640,8466,22.93,,,8873,22.86,,,10243,19.93,17906,21.56,,,,,18494,20.92/18052016,68700,8466,22.93,8766,23.55,,,9259,19.86,10243,19.93,17906,21.56,17918,13.96,,,18494,20.92/18052016,68760,8466,22.93,8766,23.55,8873,22.86,9259,19.86,10243,19.93,17906,21.57,17918,14.04,,,18494,20.92/18052016,68820,8466,22.99,,,8873,22.80,9259,19.86,10243,19.93,17906,21.58,,,,,18494,20.91/18052016,68880,8466,22.99,8766,23.55,8873,22.86,9259,19.86,10243,19.93,,,17918,14.14,,,18494,20.91/18052016,68940,8466,22.99,8766,23.61,8873,22.86,9259,19.86,10243,19.93,17906,21.58,17918,14.18,,,18494,20.92/18052016,69000,,,,,8873,22.86,9259,19.86,,,17906,21.58,17918,14.26,,,18494,20.92/18052016,69060,8466,22.99,8766,23.61,8873,22.80,9259,19.86,10243,19.93,17906,21.57,,,,,18494,20.92/18052016,69120,8466,23.05,8766,23.61,8873,22.80,9259,19.86,10243,19.93,17906,21.59,17918,14.28,,,,/18052016,69180,8466,23.05,,,,,9259,19.86,10243,19.93,,,17918,14.32,,,18494,20.92/18052016,69240,,,8766,23.61,8873,22.80,9259,19.86,10243,19.86,17906,21.58,,,,,18494,20.92/18052016,69300,8466,22.99,,,8873,22.80,9259,19.86,10243,19.86,17906,21.59,17918,14.38,,,18494,20.93/18052016,69360,8466,22.99,8766,23.61,8873,22.80,9259,19.86,10243,19.86,17906,21.61,17918,14.45,,,18494,20.94/18052016,69420,8466,22.99,8766,23.68,8873,22.80,9259,19.86,10243,19.86,17906,21.59,17918,14.49,,,,/18052016,69480,8466,22.99,8766,23.61,,,9259,19.86,10243,19.86,17906,21.59,17918,14.54,,,18494,20.94/18052016,69540,8466,22.99,,,,,9259,19.86,,,,,,,,,,/18052016,69600,8466,22.99,8766,23.68,8873,22.80,9259,19.86,10243,19.86,17906,21.61,17918,14.57,,,18494,20.93/18052016,69660,8466,22.93,8766,23.68,8873,22.74,9259,19.86,10243,19.86,17906,21.61,17918,14.60,,,,/18052016,69720,8466,22.93,8766,23.61,8873,22.74,9259,19.86,10243,19.86,,,17918,14.62,,,18494,20.93/18052016,69780,8466,22.93,8766,23.61,,,9259,19.86,10243,19.86,17906,21.62,17918,14.66,,,18494,20.94/18052016,69840,8466,22.93,8766,23.61,8873,22.74,9259,19.86,10243,19.86,17906,21.60,17918,14.68,,,,/18052016,69900,8466,22.93,8766,23.61,8873,22.74,,,10243,19.86,17906,21.61,17918,14.67,,,18494,20.94/18052016,69960,8466,22.93,8766,23.61,8873,22.74,9259,19.86,10243,19.86,17906,21.62,17918,14.67,,,18494,20.94/18052016,70020,8466,22.93,8766,23.61,8873,22.74,,,10243,19.86,,,,,,,18494,20.94/18052016,70080,,,8766,23.61,,,,,10243,19.86,17906,21.62,17918,14.69,,,,/18052016,70080,,,8766,23.61,,,,,10243,19.86,17906,21.62,17918,14.69,,,,/18052016,70140,8466,22.86,8766,23.61,8873,22.74,,,10243,19.86,,,17918,14.68,,,18494,20.94/18052016,70200,8466,22.86,8766,23.55,,,9259,19.86,10243,19.86,17906,21.61,,,,,18494,20.95/18052016,70260,8466,22.86,8766,23.61,8873,22.68,9259,19.86,10243,19.86,17906,21.64,17918,14.65,,,18494,20.95/18052016,70320,,,8766,23.55,8873,22.68,9259,19.86,10243,19.86,,,,,,,18494,20.94/18052016,70380,8466,22.93,8766,23.61,8873,22.68,9259,19.86,10243,19.86,17906,21.62,17918,14.65,,,18494,20.94/18052016,70440,8466,22.93,8766,23.61,8873,22.68,9259,19.86,,,,,17918,14.64,,,18494,20.94/18052016,70500,,,8766,23.61,8873,22.68,9259,19.86,10243,19.86,17906,21.62,17918,14.65,,,,/18052016,70560,8466,22.93,8766,23.61,8873,22.68,9259,19.86,10243,19.86,17906,21.63,,,,,18494,20.95/18052016,70620,8466,22.93,8766,23.61,8873,22.68,9259,19.86,,,,,17918,14.67,,,18494,20.96/18052016,70680,8466,22.93,8766,23.61,,,,,10243,19.86,17906,21.64,,,,,18494,20.96/18052016,70740,,,8766,23.61,8873,22.68,9259,19.86,10243,19.86,,,17918,14.68,,,18494,20.95/18052016,70800,,,8766,23.61,8873,22.68,9259,19.86,10243,19.86,,,,,,,18494,20.96/18052016,70860,8466,22.99,8766,23.68,8873,22.68,,,10243,19.86,17906,21.65,17918,14.67,,,,/18052016,70920,,,8766,23.68,8873,22.68,9259,19.86,,,,,17918,14.67,,,18494,20.96/18052016,70980,,,8766,23.68,8873,22.68,9259,19.86,,,17906,21.64,17918,14.64,,,18494,20.96/18052016,71040,8466,22.99,,,,,9259,19.86,10243,19.80,17906,21.65,17918,14.64,,,,/18052016,71100,8466,22.93,8766,23.61,,,,,10243,19.80,,,,,,,18494,20.96/18052016,71160,8466,22.93,8766,23.61,8873,22.68,9259,19.86,,,17906,21.65,17918,14.64,,,18494,20.96/18052016,71220,8466,22.99,8766,23.68,8873,22.68,9259,19.86,10243,19.86,17906,21.64,17918,14.62,,,18494,20.96/18052016,71280,8466,22.99,8766,23.61,,,9259,19.86,,,17906,21.65,17918,14.63,,,,/18052016,71340,8466,22.93,8766,23.68,8873,22.68,,,10243,19.80,,,,,,,18494,20.98/18052016,71400,,,,,8873,22.68,9259,19.86,10243,19.80,17906,21.66,17918,14.58,,,,/18052016,71460,8466,22.93,8766,23.61,8873,22.61,,,,,17906,21.67,17918,14.58,,,18494,20.96/18052016,71520,8466,22.93,8766,23.61,8873,22.61,9259,19.86,10243,19.80,,,17918,14.56,,,18494,20.98/18052016,71580,8466,22.93,8766,23.61,8873,22.61,9259,19.86,10243,19.74,17906,21.68,17918,14.54,,,,/18052016,71640,8466,22.93,,,8873,22.61,9259,19.86,10243,19.74,17906,21.68,17918,14.54,,,18494,20.97/18052016,71700,8466,22.93,8766,23.61,,,9259,19.86,10243,19.74,17906,21.66,17918,14.50,,,,/18052016,71760,8466,22.93,8766,23.61,8873,22.61,,,10243,19.74,17906,21.67,17918,14.48,,,18494,20.98/18052016,71820,8466,22.93,,,8873,22.61,9259,19.86,10243,19.68,,,17918,14.44,,,,/18052016,71880,8466,22.93,,,8873,22.61,9259,19.86,10243,19.61,17906,21.69,,,,,18494,20.98/18052016,71940,8466,22.99,8766,23.61,8873,22.61,,,10243,19.55,17906,21.68,17918,14.44,,,,/18052016,72000,8466,22.99,8766,23.61,8873,22.61,9259,19.86,,,,,17918,14.40,,,18494,20.98/18052016,72060,,,8766,23.61,8873,22.61,9259,19.86,10243,19.49,17906,21.68,17918,14.40,,,,/18052016,72120,8466,22.99,8766,23.61,,,9259,19.86,10243,19.43,17906,21.68,17918,14.38,,,18494,20.98/18052016,72180,,,8766,23.61,8873,22.61,9259,19.86,10243,19.36,17906,21.68,17918,14.37,,,18494,20.97/18052016,72240,8466,22.99,8766,23.68,8873,22.61,,,,,,,,,,,,/18052016,72300,,,8766,23.68,8873,22.61,9259,19.80,10243,19.30,17906,21.70,17918,14.34,,,18494,20.98/18052016,72360,,,8766,23.68,8873,22.61,9259,19.86,10243,19.24,17906,21.69,,,,,,/18052016,72420,8466,22.99,8766,23.68,8873,22.61,9259,19.86,,,17906,21.70,17918,14.31,,,18494,20.96/18052016,72480,8466,22.99,8766,23.68,8873,22.61,,,10243,19.24,,,17918,14.30,,,,/18052016,72540,8466,22.99,8766,23.61,,,9259,19.86,10243,19.24,17906,21.70,,,,,18494,20.98/18052016,72600,8466,22.99,8766,23.61,8873,22.61,9259,19.86,10243,19.24,17906,21.70,17918,14.26,,,18494,20.98/18052016,72660,8466,22.99,8766,23.61,8873,22.61,9259,19.80,,,17906,21.70,17918,14.23,,,18494,20.98/18052016,72720,8466,22.99,8766,23.61,8873,22.55,9259,19.86,10243,19.30,,,17918,14.22,,,,/18052016,72780,8466,22.99,8766,23.61,,,9259,19.80,10243,19.30,17906,21.70,,,,,18494,20.98/18052016,72840,8466,22.99,8766,23.61,8873,22.61,9259,19.80,10243,19.30,17906,21.70,17918,14.18,,,18494,20.98/18052016,72900,8466,22.99,8766,23.61,8873,22.61,9259,19.80,10243,19.36,,,17918,14.17,,,,/18052016,72960,8466,22.99,8766,23.61,8873,22.61,,,10243,19.36,17906,21.71,17918,14.14,,,18494,20.98/18052016,73020,8466,22.99,8766,23.61,8873,22.55,9259,19.86,10243,19.36,17906,21.72,17918,14.12,,,18494,20.99/18052016,73080,8466,22.99,8766,23.68,8873,22.55,9259,19.80,10243,19.43,,,17918,14.10,,,18494,20.98/18052016,73140,8466,22.99,8766,23.68,8873,22.61,9259,19.86,10243,19.43,17906,21.71,17918,14.08,,,18494,21.00/18052016,73200,8466,22.99,8766,23.68,8873,22.61,9259,19.86,10243,19.43,17906,21.72,,,,,,/18052016,73260,8466,22.99,8766,23.68,8873,22.55,9259,19.80,10243,19.49,17906,21.72,17918,14.02,,,18494,21.00/18052016,73320,8466,22.99,8766,23.68,,,,,10243,19.49,17906,21.72,17918,13.99,,,,/18052016,73380,8466,22.99,8766,23.68,8873,22.61,9259,19.80,10243,19.49,17906,21.72,,,,,18494,20.99/18052016,73440,8466,22.99,8766,23.68,8873,22.61,,,10243,19.55,17906,21.74,17918,13.97,,,18494,21.00/18052016,73500,8466,22.99,8766,23.68,8873,22.55,,,10243,19.55,,,17918,13.95,,,18494,21.00/18052016,73560,8466,22.99,8766,23.68,8873,22.55,9259,19.80,10243,19.55,17906,21.74,17918,13.92,,,18494,20.99/18052016,73620,,,8766,23.68,,,9259,19.80,10243,19.61,17906,21.72,,,,,,/18052016,73680,8466,22.99,8766,23.68,8873,22.55,9259,19.80,10243,19.61,,,17918,13.90,,,18494,21.00/18052016,73740,8466,22.99,8766,23.61,8873,22.55,9259,19.80,,,17906,21.73,17918,13.87,,,18494,21.01/18052016,73800,8466,22.99,,,,,9259,19.80,10243,19.61,,,17918,13.85,,,18494,21.01/18052016,73860,8466,22.99,8766,23.61,8873,22.55,,,10243,19.61,17906,21.74,17918,13.82,,,,/18052016,73920,8466,22.99,8766,23.61,8873,22.55,9259,19.80,10243,19.68,17906,21.74,17918,13.80,,,18494,21.00/18052016,73980,8466,22.99,,,,,9259,19.80,10243,19.68,,,,,,,18494,21.00/18052016,74040,8466,22.99,8766,23.68,8873,22.55,,,10243,19.68,17906,21.74,17918,13.74,,,,/18052016,74100,8466,22.99,8766,23.61,8873,22.55,9259,19.80,10243,19.74,17906,21.72,,,,,18494,21.01/18052016,74160,8466,22.99,8766,23.61,8873,22.55,9259,19.80,10243,19.74,17906,21.73,17918,13.72,,,18494,21.00/18052016,74220,8466,22.99,8766,23.68,8873,22.55,9259,19.80,,,17906,21.75,17918,13.67,,,18494,21.01/18052016,74280,8466,22.99,,,,,,,10243,19.80,,,,,,,,/18052016,74340,8466,23.05,8766,23.68,8873,22.55,9259,19.80,,,17906,21.76,,,,,18494,21.02/18052016,74400,8466,23.05,,,8873,22.55,,,10243,19.80,17906,21.76,,,,,18494,21.02/18052016,74460,8466,22.99,8766,23.68,8873,22.55,9259,19.80,10243,19.80,17906,21.75,17918,13.60,,,,/18052016,74520,8466,22.99,,,8873,22.55,9259,19.80,10243,19.86,17906,21.75,17918,13.56,,,18494,21.01/18052016,74580,8466,22.99,8766,23.68,8873,22.55,9259,19.80,10243,19.86,,,,,,,18494,21.02/18052016,74640,8466,22.99,,,8873,22.55,9259,19.80,,,17906,21.76,17918,13.53,,,18494,21.02/18052016,74700,8466,22.99,8766,23.68,8873,22.49,,,10243,19.86,,,17918,13.54,,,,/18052016,74760,8466,22.99,,,8873,22.55,9259,19.80,10243,19.86,17906,21.76,17918,13.51,,,18494,21.01/18052016,74820,,,8766,23.68,,,9259,19.80,,,17906,21.75,,,,,18494,21.01/18052016,74880,8466,22.99,8766,23.68,8873,22.49,9259,19.80,10243,19.86,,,17918,13.46,,,18494,21.02/18052016,74940,,,,,8873,22.49,9259,19.80,10243,19.86,17906,21.76,,,,,18494,21.02/18052016,75000,8466,22.99,8766,23.68,8873,22.49,9259,19.80,10243,19.86,,,17918,13.42,,,,/18052016,75060,8466,22.99,8766,23.68,8873,22.49,9259,19.80,10243,19.86,17906,21.76,17918,13.38,,,18494,21.01/18052016,75120,8466,22.99,8766,23.68,8873,22.49,9259,19.80,10243,19.86,17906,21.76,17918,13.37,,,,/18052016,75180,8466,22.99,,,8873,22.49,9259,19.80,10243,19.86,17906,21.76,17918,13.38,,,18494,21.00/18052016,75240,8466,22.99,8766,23.68,,,9259,19.80,10243,19.86,,,,,,,18494,21.01/18052016,75300,,,8766,23.68,8873,22.49,9259,19.80,10243,19.86,17906,21.77,17918,13.34,,,,/18052016,75360,8466,23.05,8766,23.74,8873,22.49,9259,19.80,10243,19.86,17906,21.78,17918,13.30,,,18494,21.01/18052016,75420,8466,22.99,8766,23.74,,,9259,19.80,10243,19.86,,,,,,,18494,21.02/18052016,75480,8466,22.99,8766,23.74,,,9259,19.80,10243,19.86,17906,21.78,17918,13.28,,,18494,21.02/18052016,75540,8466,22.99,8766,23.74,8873,22.49,9259,19.80,10243,19.86,,,17918,13.24,,,,/18052016,75600,8466,22.99,8766,23.74,8873,22.49,9259,19.80,10243,19.86,17906,21.78,17918,13.22,,,18494,21.03/18052016,75660,8466,22.93,8766,23.74,8873,22.49,9259,19.80,10243,19.80,17906,21.78,17918,13.19,,,18494,21.02/18052016,75720,8466,22.99,8766,23.74,8873,22.49,9259,19.80,10243,19.86,17906,21.79,,,,,18494,21.03/18052016,75780,8466,22.93,,,8873,22.49,9259,19.80,10243,19.80,17906,21.78,17918,13.16,,,,/18052016,75840,8466,22.93,8766,23.68,8873,22.49,9259,19.80,10243,19.80,,,17918,13.12,,,18494,21.03/18052016,75900,8466,22.93,8766,23.68,8873,22.43,9259,19.80,10243,19.80,17906,21.78,,,,,18494,21.03/18052016,75960,8466,22.93,,,8873,22.43,9259,19.80,10243,19.80,17906,21.79,17918,13.10,,,18494,21.03/18052016,76020,8466,22.93,8766,23.68,,,9259,19.80,10243,19.80,17906,21.79,,,,,,/18052016,76080,,,8766,23.68,8873,22.43,,,10243,19.80,,,17918,13.06,,,18494,21.03/18052016,76140,8466,22.93,8766,23.68,8873,22.43,9259,19.80,10243,19.80,17906,21.79,,,,,,/18052016,76200,8466,22.93,8766,23.68,8873,22.43,9259,19.80,10243,19.80,17906,21.78,17918,13.01,,,18494,21.04/18052016,76260,,,8766,23.68,8873,22.43,,,10243,19.80,,,17918,13.00,,,18494,21.03/18052016,76320,8466,22.93,8766,23.68,8873,22.43,9259,19.80,10243,19.80,17906,21.79,17918,12.99,,,,/18052016,76380,8466,22.93,8766,23.68,8873,22.43,9259,19.80,10243,19.80,17906,21.79,17918,12.96,,,18494,21.02/18052016,76440,8466,22.93,8766,23.68,,,9259,19.80,10243,19.80,,,17918,12.93,,,,/18052016,76500,,,,,8873,22.43,9259,19.80,10243,19.80,17906,21.80,,,,,18494,21.03/18052016,76560,8466,22.99,8766,23.68,8873,22.43,,,10243,19.80,17906,21.79,17918,12.89,,,18494,21.04/18052016,76620,8466,22.93,8766,23.74,,,9259,19.80,10243,19.80,,,17918,12.87,,,18494,21.03/18052016,76680,,,8766,23.74,8873,22.43,9259,19.80,10243,19.80,17906,21.80,17918,12.85,,,,/18052016,76740,8466,22.99,8766,23.74,8873,22.43,9259,19.80,,,17906,21.80,,,,,18494,21.03/18052016,76800,8466,22.99,8766,23.74,8873,22.43,9259,19.80,10243,19.74,,,17918,12.80,,,18494,21.04/18052016,76860,8466,22.99,8766,23.74,8873,22.43,9259,19.80,10243,19.74,17906,21.80,17918,12.76,,,,/18052016,76920,8466,22.99,8766,23.74,8873,22.43,9259,19.80,10243,19.74,,,,,,,18494,21.04/18052016,76980,8466,22.93,8766,23.74,,,,,10243,19.74,17906,21.80,17918,12.70,,,,/18052016,77040,,,8766,23.74,8873,22.43,9259,19.80,10243,19.80,17906,21.81,17918,12.68,,,18494,21.04/18052016,77100,8466,22.86,8766,23.74,8873,22.43,9259,19.80,,,17906,21.81,17918,12.68,,,18494,21.02/18052016,77160,8466,22.93,8766,23.74,,,9259,19.80,10243,19.74,17906,21.81,17918,12.63,,,18494,21.04/18052016,77220,8466,22.93,8766,23.74,8873,22.43,9259,19.80,,,,,17918,12.60,,,,/18052016,77280,,,,,,,9259,19.80,,,17906,21.82,17918,12.58,,,18494,21.04/18052016,77340,8466,22.86,8766,23.74,8873,22.36,9259,19.80,10243,19.74,17906,21.82,17918,12.54,,,18494,21.04/18052016,77400,8466,22.86,8766,23.74,8873,22.36,9259,19.80,10243,19.74,17906,21.81,,,,,18494,21.03/18052016,77460,8466,22.86,8766,23.68,8873,22.36,9259,19.80,,,17906,21.82,17918,12.50,,,18494,21.04/18052016,77520,8466,22.86,,,,,9259,19.80,10243,19.74,,,,,,,,/18052016,77580,8466,22.86,8766,23.68,8873,22.36,9259,19.80,10243,19.74,17906,21.82,17918,12.45,,,18494,21.03/18052016,77640,8466,22.86,,,8873,22.36,,,10243,19.74,17906,21.83,17918,12.42,,,18494,21.04/18052016,77700,8466,22.86,8766,23.68,,,9259,19.80,10243,19.74,17906,21.82,17918,12.38,,,18494,21.04/18052016,77760,8466,22.86,8766,23.68,8873,22.36,9259,19.80,10243,19.74,17906,21.84,,,,,18494,21.03/18052016,77820,,,,,,,9259,19.74,10243,19.68,17906,21.83,17918,12.34,,,18494,21.04/18052016,77880,8466,22.86,8766,23.68,8873,22.36,,,10243,19.74,17906,21.82,17918,12.32,,,,/18052016,77940,8466,22.93,8766,23.68,8873,22.36,9259,19.80,10243,19.74,17906,21.82,17918,12.28,,,18494,21.04/18052016,78000,8466,22.86,8766,23.68,8873,22.36,,,10243,19.74,17906,21.82,17918,12.26,,,,/18052016,78060,8466,22.86,8766,23.74,,,9259,19.74,,,17906,21.82,17918,12.25,,,18494,21.04/18052016,78120,,,,,8873,22.36,9259,19.80,,,,,,,,,18494,21.04/18052016,78180,8466,22.93,8766,23.74,8873,22.36,9259,19.80,10243,19.68,17906,21.84,17918,12.21,,,,/18052016,78240,8466,22.93,8766,23.74,8873,22.36,9259,19.80,10243,19.68,17906,21.83,17918,12.20,,,18494,21.04/18052016,78300,8466,22.93,8766,23.74,8873,22.36,9259,19.80,10243,19.68,17906,21.84,17918,12.16,,,18494,21.04/18052016,78360,8466,22.93,8766,23.74,8873,22.36,9259,19.80,,,17906,21.82,,,,,,/18052016,78420,8466,22.86,8766,23.74,8873,22.36,9259,19.74,10243,19.74,17906,21.83,17918,12.11,,,18494,21.04/18052016,78480,,,8766,23.74,,,,,10243,19.74,,,,,,,,/18052016,78540,8466,22.86,,,8873,22.30,9259,19.80,10243,19.68,17906,21.82,17918,12.06,,,18494,21.02/18052016,78600,8466,22.86,8766,23.74,8873,22.30,9259,19.80,10243,19.68,17906,21.84,17918,12.03,,,18494,21.05/18052016,78660,8466,22.86,8766,23.74,,,9259,19.74,10243,19.68,,,,,,,18494,21.04/18052016,78720,8466,22.86,8766,23.74,8873,22.30,9259,19.80,10243,19.68,17906,21.84,17918,11.98,,,,/18052016,78780,8466,22.86,8766,23.74,8873,22.30,9259,19.80,10243,19.68,,,17918,11.94,,,18494,21.05/18052016,78840,,,,,8873,22.30,9259,19.80,10243,19.68,17906,21.86,,,,,18494,21.05/18052016,78900,8466,22.86,8766,23.68,8873,22.30,9259,19.74,,,17906,21.84,17918,11.88,,,18494,21.04/18052016,78960,,,8766,23.68,8873,22.30,,,10243,19.68,,,,,,,18494,21.05/18052016,79020,8466,22.80,,,8873,22.30,9259,19.74,10243,19.68,17906,21.84,17918,11.84,,,,/18052016,79080,8466,22.86,8766,23.68,,,9259,19.80,10243,19.68,17906,21.84,17918,11.80,,,18494,21.05/18052016,79140,8466,22.86,8766,23.68,8873,22.30,,,10243,19.74,17906,21.86,,,,,18494,21.04/18052016,79200,,,8766,23.68,8873,22.30,9259,19.74,10243,19.74,,,17918,11.77,,,,/18052016,79260,8466,22.86,,,8873,22.30,,,10243,19.74,17906,21.85,17918,11.72,,,18494,21.04/18052016,79320,8466,22.86,8766,23.68,8873,22.30,9259,19.74,10243,19.74,17906,21.85,,,,,18494,21.04/18052016,79380,8466,22.86,8766,23.68,,,9259,19.74,10243,19.80,17906,21.86,17918,11.70,,,18494,21.06/18052016,79440,8466,22.86,8766,23.68,8873,22.30,9259,19.80,10243,19.80,17906,21.85,,,,,18494,21.04/18052016,79440,8466,22.86,8766,23.68,8873,22.30,9259,19.80,10243,19.80,17906,21.85,,,,,18494,21.04/18052016,79440,8466,22.86,8766,23.68,8873,22.30,9259,19.80,10243,19.80,17906,21.85,,,,,18494,21.04/18052016,79500,,,8766,23.68,8873,22.30,,,10243,19.80,17906,21.86,17918,11.64,,,18494,21.04/18052016,79560,8466,22.86,8766,23.68,8873,22.30,9259,19.74,,,17906,21.85,17918,11.59,,,18494,21.04/18052016,79620,8466,22.86,8766,23.68,8873,22.30,9259,19.74,10243,19.80,,,,,,,,/18052016,79680,8466,22.86,8766,23.74,8873,22.30,9259,19.80,10243,19.86,17906,21.86,17918,11.56,,,18494,21.05/18052016,79740,8466,22.86,8766,23.74,8873,22.30,9259,19.80,10243,19.86,17906,21.86,,,,,,/18052016,79800,8466,22.86,,,8873,22.30,,,10243,19.86,17906,21.86,17918,11.52,,,18494,21.04/18052016,79860,8466,22.86,8766,23.68,8873,22.30,9259,19.80,,,17906,21.86,17918,11.52,,,18494,21.05/18052016,79920,8466,22.86,8766,23.68,8873,22.30,9259,19.74,10243,19.86,17906,21.86,17918,11.48,,,18494,21.05/18052016,79980,8466,22.80,8766,23.68,8873,22.30,9259,19.80,10243,19.93,,,17918,11.44,,,,/18052016,80040,8466,22.80,8766,23.68,8873,22.30,,,10243,19.93,17906,21.85,17918,11.40,,,18494,21.05/18052016,80100,8466,22.86,8766,23.68,8873,22.30,9259,19.74,,,17906,21.86,,,,,18494,21.06/18052016,80160,,,8766,23.68,,,,,10243,19.99,,,17918,11.34,,,,/18052016,80220,8466,22.80,8766,23.68,8873,22.30,9259,19.80,10243,19.99,17906,21.86,17918,11.31,,,18494,21.05/18052016,80280,8466,22.86,8766,23.68,8873,22.30,9259,19.74,10243,19.99,17906,21.87,,,,,,/18052016,80340,8466,22.80,8766,23.68,8873,22.30,9259,19.74,10243,19.99,17906,21.86,17918,11.26,,,18494,21.05/18052016,80400,,,8766,23.68,8873,22.30,9259,19.74,,,17906,21.87,17918,11.24,,,18494,21.06/18052016,80460,8466,22.80,,,8873,22.30,,,10243,19.99,,,17918,11.20,,,,/18052016,80520,8466,22.86,8766,23.68,8873,22.30,9259,19.74,10243,19.99,17906,21.87,,,,,,/18052016,80580,8466,22.86,,,8873,22.30,9259,19.74,10243,19.99,,,17918,11.16,,,18494,21.05/18052016,80640,8466,22.86,8766,23.74,8873,22.30,9259,19.80,,,17906,21.87,,,,,,/18052016,80700,,,8766,23.74,,,9259,19.80,10243,19.99,,,17918,11.13,,,18494,21.06/18052016,80760,8466,22.86,8766,23.74,8873,22.30,9259,19.80,10243,19.99,17906,21.87,17918,11.11,,,18494,21.06/18052016,80820,,,8766,23.74,8873,22.24,9259,19.74,10243,19.99,,,17918,11.10,,,18494,21.06/18052016,80880,8466,22.86,8766,23.74,,,9259,19.74,,,17906,21.87,17918,11.05,,,18494,21.06/18052016,80940,8466,22.86,,,8873,22.30,,,10243,19.99,17906,21.88,,,,,,/18052016,81000,8466,22.86,8766,23.74,8873,22.30,9259,19.80,10243,19.99,17906,21.88,17918,11.02,,,18494,21.07/18052016,81060,8466,22.86,8766,23.74,8873,22.30,9259,19.80,10243,19.99,,,,,,,18494,21.06/18052016,81120,8466,22.80,,,8873,22.30,9259,19.80,10243,19.99,17906,21.88,17918,11.00,,,18494,21.06/18052016,81180,8466,22.80,8766,23.74,,,9259,19.80,10243,19.99,,,17918,10.98,,,18494,21.06/18052016,81240,8466,22.80,8766,23.74,8873,22.24,9259,19.80,10243,19.99,17906,21.90,17918,10.94,,,18494,21.05/18052016,81300,8466,22.80,,,8873,22.24,9259,19.80,10243,20.05,17906,21.90,,,,,18494,21.06/18052016,81360,8466,22.80,8766,23.74,,,9259,19.80,,,,,17918,10.89,,,,/18052016,81420,8466,22.74,8766,23.74,8873,22.24,9259,19.80,10243,20.05,17906,21.89,17918,10.86,,,18494,21.05/18052016,81480,8466,22.74,,,,,,,10243,19.99,,,17918,10.84,,,18494,21.06/18052016,81540,8466,22.74,,,8873,22.24,9259,19.80,10243,20.05,17906,21.90,17918,10.82,,,18494,21.06/18052016,81600,,,8766,23.68,,,9259,19.80,10243,20.05,17906,21.90,17918,10.81,,,,/18052016,81660,8466,22.74,8766,23.68,8873,22.18,9259,19.80,10243,20.05,17906,21.90,17918,10.77,,,18494,21.06/18052016,81720,8466,22.68,8766,23.68,8873,22.18,9259,19.80,10243,20.05,17906,21.88,17918,10.74,,,18494,21.06/18052016,81780,8466,22.68,8766,23.61,8873,22.18,,,10243,20.11,,,17918,10.72,,,,/18052016,81840,,,8766,23.61,8873,22.18,,,10243,20.11,17906,21.90,17918,10.67,,,18494,21.06/18052016,81900,8466,22.68,8766,23.61,,,9259,19.80,,,,,,,,,18494,21.06/18052016,81960,8466,22.61,8766,23.61,8873,22.18,9259,19.80,10243,20.11,17906,21.88,17918,10.66,,,18494,21.07/18052016,82020,8466,22.61,8766,23.61,8873,22.18,9259,19.80,10243,20.11,17906,21.88,17918,10.64,,,,/18052016,82080,8466,22.61,8766,23.61,8873,22.18,9259,19.80,10243,20.18,,,17918,10.60,,,18494,21.05/18052016,82140,8466,22.61,8766,23.55,8873,22.11,9259,19.80,10243,20.18,17906,21.88,17918,10.58,,,,/18052016,82200,8466,22.61,8766,23.55,8873,22.11,9259,19.80,,,,,,,,,18494,21.06/18052016,82260,8466,22.55,8766,23.55,8873,22.11,,,10243,20.18,17906,21.89,17918,10.55,,,18494,21.07/18052016,82320,8466,22.55,8766,23.55,8873,22.11,9259,19.80,10243,20.18,17906,21.88,17918,10.52,,,,/18052016,82380,8466,22.55,8766,23.49,8873,22.11,9259,19.80,10243,20.18,,,,,,,18494,21.06/18052016,82440,8466,22.55,8766,23.49,8873,22.11,9259,19.80,,,17906,21.88,17918,10.49,,,,/18052016,82500,8466,22.55,,,,,9259,19.80,,,17906,21.88,,,,,18494,21.06/18052016,82560,,,8766,23.49,8873,22.11,9259,19.80,10243,20.24,17906,21.88,17918,10.44,,,18494,21.07/18052016,82620,8466,22.49,8766,23.49,8873,22.11,9259,19.80,10243,20.24,17906,21.88,17918,10.43,,,,/18052016,82680,8466,22.49,,,,,9259,19.80,,,,,17918,10.40,,,,/18052016,82740,8466,22.49,,,8873,22.05,9259,19.80,10243,20.24,17906,21.88,17918,10.40,,,,/18052016,82800,8466,22.43,,,8873,22.05,,,,,,,17918,10.36,,,18494,21.06/18052016,82860,,,8766,23.43,8873,22.05,9259,19.80,,,17906,21.87,17918,10.34,,,18494,21.06/18052016,82920,8466,22.43,8766,23.43,,,9259,19.80,10243,20.30,17906,21.87,17918,10.32,,,,/18052016,82980,8466,22.43,8766,23.36,8873,22.05,,,10243,20.30,17906,21.88,17918,10.30,,,18494,21.05/18052016,83040,8466,22.43,8766,23.36,8873,22.05,9259,19.80,10243,20.30,17906,21.87,17918,10.28,,,18494,21.05/18052016,83100,8466,22.43,8766,23.36,8873,22.05,9259,19.80,10243,20.30,,,,,,,,/18052016,83160,8466,22.36,8766,23.36,8873,21.99,9259,19.80,10243,20.36,17906,21.87,17918,10.28,,,18494,21.06/18052016,83220,,,,,8873,22.05,,,10243,20.36,,,17918,10.26,,,,/18052016,83280,8466,22.36,8766,23.36,8873,21.99,9259,19.80,10243,20.36,17906,21.87,17918,10.24,,,18494,21.06/18052016,83340,8466,22.36,8766,23.30,,,,,10243,20.36,,,17918,10.22,,,,/18052016,83400,8466,22.36,8766,23.30,8873,22.05,9259,19.80,10243,20.36,17906,21.86,17918,10.22,,,18494,21.06/18052016,83460,8466,22.36,8766,23.30,8873,21.99,9259,19.80,,,17906,21.86,17918,10.19,,,,/18052016,83520,8466,22.30,8766,23.30,8873,21.99,9259,19.80,10243,20.36,,,,,,,18494,21.04/18052016,83580,8466,22.36,8766,23.24,8873,21.99,9259,19.80,10243,20.43,17906,21.86,17918,10.16,,,18494,21.05/18052016,83640,8466,22.30,,,8873,21.99,9259,19.80,10243,20.43,17906,21.86,17918,10.16,,,,/18052016,83700,8466,22.30,8766,23.24,8873,21.99,9259,19.80,10243,20.43,17906,21.86,17918,10.14,,,18494,21.05/18052016,83760,8466,22.30,8766,23.24,8873,21.99,,,10243,20.43,,,17918,10.14,,,,/18052016,83820,8466,22.30,8766,23.24,8873,21.99,9259,19.80,10243,20.43,17906,21.84,17918,10.11,,,18494,21.05/18052016,83880,8466,22.24,8766,23.24,8873,21.99,9259,19.80,10243,20.49,17906,21.86,,,,,18494,21.05/18052016,83940,8466,22.24,8766,23.18,8873,21.93,9259,19.80,10243,20.49,17906,21.84,17918,10.10,,,,/18052016,84000,8466,22.24,8766,23.18,,,9259,19.80,10243,20.49,17906,21.85,,,,,18494,21.05/18052016,84060,8466,22.24,,,8873,21.93,,,,,,,17918,10.07,,,,/18052016,84120,8466,22.24,8766,23.18,8873,21.93,9259,19.80,10243,20.49,17906,21.83,17918,10.07,,,18494,21.04/18052016,84180,8466,22.24,8766,23.18,,,9259,19.80,,,,,,,,,18494,21.04/18052016,84240,8466,22.18,8766,23.11,8873,21.93,,,10243,20.49,17906,21.83,17918,10.04,,,,/18052016,84300,,,,,8873,21.93,9259,19.74,10243,20.49,17906,21.84,,,,,,/18052016,84360,8466,22.18,8766,23.11,8873,21.93,9259,19.80,10243,20.55,,,17918,10.02,,,18494,21.04/18052016,84420,8466,22.18,8766,23.11,8873,21.93,9259,19.80,10243,20.55,17906,21.84,17918,10.00,,,18494,21.04/18052016,84480,8466,22.18,8766,23.11,8873,21.93,9259,19.74,10243,20.55,17906,21.82,17918,9.980,,,18494,21.04/18052016,84540,8466,22.11,8766,23.05,8873,21.93,,,10243,20.55,17906,21.81,,,,,,/18052016,84600,8466,22.11,8766,23.05,,,9259,19.74,10243,20.55,17906,21.81,17918,9.970,,,18494,21.04/18052016,84660,8466,22.11,8766,23.05,8873,21.86,9259,19.80,10243,20.55,,,17918,9.960,,,18494,21.02/18052016,84720,8466,22.11,8766,23.05,8873,21.86,9259,19.80,,,17906,21.80,,,,,18494,21.04/18052016,84780,8466,22.11,8766,23.05,8873,21.86,9259,19.80,10243,20.55,17906,21.82,17918,9.950,,,18494,21.03/18052016,84840,8466,22.11,,,8873,21.86,9259,19.74,10243,20.55,17906,21.80,17918,9.940,,,18494,21.04/18052016,84900,8466,22.05,8766,23.05,8873,21.86,9259,19.80,,,17906,21.80,,,,,,/18052016,84960,8466,22.11,8766,22.99,8873,21.86,9259,19.80,10243,20.61,,,17918,9.940,,,18494,21.02/18052016,85020,8466,22.05,,,8873,21.86,9259,19.74,10243,20.61,17906,21.80,17918,9.930,,,,/18052016,85080,8466,22.05,8766,22.99,8873,21.86,,,,,,,17918,9.910,,,18494,21.01/18052016,85140,8466,22.05,8766,22.99,8873,21.86,9259,19.74,10243,20.61,17906,21.78,,,,,18494,21.02/18052016,85200,,,8766,22.99,8873,21.86,9259,19.80,10243,20.61,,,17918,9.920,,,,/18052016,85260,8466,22.05,8766,22.99,8873,21.86,9259,19.80,10243,20.61,17906,21.79,17918,9.910,,,18494,21.02/18052016,85320,8466,22.05,,,8873,21.80,9259,19.74,10243,20.61,17906,21.78,17918,9.900,,,18494,21.02/18052016,85380,8466,22.05,8766,22.99,,,9259,19.74,10243,20.61,,,,,,,18494,21.01/18052016,85440,,,8766,22.93,8873,21.80,9259,19.80,10243,20.61,17906,21.78,17918,9.880,,,18494,21.01/18052016,85500,8466,21.99,,,8873,21.80,9259,19.80,10243,20.68,17906,21.77,17918,9.880,,,18494,21.02/18052016,85560,8466,21.99,8766,22.93,,,9259,19.80,10243,20.68,17906,21.76,17918,9.900,,,,/18052016,85620,8466,21.99,,,8873,21.80,9259,19.74,10243,20.68,17906,21.76,17918,9.880,,,18494,21.00/18052016,85680,8466,21.99,,,8873,21.80,9259,19.80,10243,20.68,,,,,,,18494,21.02/18052016,85740,,,8766,22.86,,,,,,,17906,21.77,17918,9.880,,,,/18052016,85800,8466,21.99,8766,22.86,8873,21.80,,,10243,20.68,,,17918,9.880,,,18494,21.00/18052016,85860,8466,21.99,,,8873,21.80,9259,19.80,10243,20.68,17906,21.77,17918,9.870,,,,/18052016,85920,,,,,8873,21.80,9259,19.74,10243,20.68,17906,21.75,17918,9.880,,,18494,21.00/18052016,85980,8466,21.93,8766,22.86,8873,21.80,,,10243,20.68,,,,,,,18494,21.02/18052016,86040,8466,21.93,8766,22.86,8873,21.80,9259,19.74,10243,20.68,17906,21.75,17918,9.870,,,,/18052016,86100,,,,,8873,21.80,9259,19.80,10243,20.68,17906,21.74,17918,9.860,,,18494,21.00/18052016,86160,8466,21.93,8766,22.86,8873,21.80,9259,19.80,10243,20.68,,,17918,9.860,,,18494,21.00/18052016,86220,8466,21.93,8766,22.86,,,9259,19.74,,,17906,21.72,,,,,18494,21.00/18052016,86280,8466,21.93,8766,22.80,8873,21.74,9259,19.74,10243,20.74,17906,21.72,17918,9.840,,,18494,21.00/18052016,86340,8466,21.86,8766,22.80,8873,21.74,9259,19.74,,,17906,21.74,17918,9.850,,,,/