18042016,0,8466,21.05,,,8873,21.05,9259,19.11,10243,18.43,17906,20.31,17918,5.700,,,18494,19.40/18042016,60,8466,21.05,8766,20.99,8873,21.05,9259,19.11,10243,18.36,17906,20.32,17918,5.710,,,18494,19.40/18042016,120,8466,20.99,8766,20.99,8873,21.05,9259,19.05,10243,18.36,17906,20.32,17918,5.710,,,18494,19.38/18042016,180,8466,20.99,8766,20.93,8873,21.05,9259,19.05,10243,18.36,,,,,,,,/18042016,240,,,,,8873,21.05,9259,19.05,,,17906,20.32,17918,5.680,,,18494,19.39/18042016,300,8466,20.93,8766,20.93,8873,21.05,,,10243,18.36,17906,20.32,,,,,18494,19.37/18042016,360,8466,20.93,8766,20.93,8873,21.05,9259,19.05,10243,18.36,17906,20.30,17918,5.670,,,,/18042016,420,,,,,8873,21.05,9259,19.05,10243,18.36,17906,20.30,17918,5.680,,,18494,19.39/18042016,480,,,8766,20.93,8873,20.99,,,,,17906,20.29,17918,5.660,,,18494,19.38/18042016,540,8466,20.86,8766,20.86,8873,20.99,,,10243,18.36,,,,,,,18494,19.38/18042016,600,8466,20.86,8766,20.93,,,,,10243,18.30,17906,20.28,,,,,,/18042016,660,,,8766,20.86,8873,20.99,9259,18.99,10243,18.30,,,17918,5.660,,,18494,19.36/18042016,720,8466,20.80,8766,20.86,,,,,10243,18.30,17906,20.26,17918,5.640,,,18494,19.37/18042016,780,,,,,8873,20.99,,,10243,18.30,,,,,,,18494,19.38/18042016,840,8466,20.80,8766,20.86,8873,20.99,,,10243,18.30,17906,20.26,17918,5.660,,,18494,19.36/18042016,900,8466,20.80,,,8873,20.99,9259,18.99,10243,18.30,17906,20.25,17918,5.640,,,,/18042016,960,8466,20.74,8766,20.80,8873,20.99,9259,18.99,10243,18.24,,,17918,5.630,,,18494,19.36/18042016,1020,8466,20.74,8766,20.80,8873,20.99,,,10243,18.24,17906,20.24,,,,,,/18042016,1080,8466,20.74,8766,20.80,,,9259,18.93,10243,18.24,17906,20.26,17918,5.640,,,18494,19.35/18042016,1140,,,8766,20.80,8873,20.99,,,10243,18.24,17906,20.25,,,,,18494,19.34/18042016,1200,8466,20.74,8766,20.80,8873,20.93,9259,18.93,10243,18.24,,,17918,5.620,,,,/18042016,1260,,,8766,20.80,8873,20.93,9259,18.93,10243,18.24,17906,20.24,17918,5.610,,,18494,19.34/18042016,1320,8466,20.68,8766,20.74,8873,20.99,,,10243,18.24,17906,20.21,,,,,18494,19.34/18042016,1380,8466,20.68,8766,20.80,8873,20.99,,,10243,18.24,,,17918,5.620,,,18494,19.34/18042016,1440,8466,20.68,,,8873,20.93,,,10243,18.18,17906,20.22,17918,5.600,,,18494,19.33/18042016,1500,8466,20.61,8766,20.74,,,9259,18.93,,,,,17918,5.600,,,,/18042016,1560,8466,20.61,8766,20.74,8873,20.93,9259,18.93,10243,18.24,17906,20.20,,,,,18494,19.34/18042016,1620,,,8766,20.74,8873,20.93,9259,18.93,,,17906,20.19,17918,5.600,,,18494,19.32/18042016,1680,8466,20.61,8766,20.74,,,,,10243,18.18,17906,20.20,,,,,18494,19.32/18042016,1740,8466,20.61,8766,20.74,8873,20.93,9259,18.93,10243,18.18,17906,20.19,17918,5.600,,,18494,19.32/18042016,1800,8466,20.61,8766,20.74,8873,20.93,9259,18.93,,,,,17918,5.600,,,,/18042016,1860,8466,20.55,,,8873,20.93,9259,18.93,10243,18.18,17906,20.18,17918,5.610,,,,/18042016,1920,8466,20.55,8766,20.74,8873,20.93,9259,18.86,10243,18.18,17906,20.17,,,,,,/18042016,1920,,,8766,20.74,8873,20.93,9259,18.86,10243,18.18,17906,20.17,,,,,,/18042016,1980,8466,20.55,,,8873,20.93,,,10243,18.18,17906,20.16,17918,5.580,,,18494,19.31/18042016,2040,8466,20.55,,,8873,20.93,9259,18.86,10243,18.11,17906,20.16,17918,5.600,,,,/18042016,2100,8466,20.55,,,8873,20.93,9259,18.86,10243,18.18,17906,20.16,,,,,18494,19.31/18042016,2160,8466,20.49,8766,20.68,8873,20.93,9259,18.86,10243,18.11,17906,20.14,17918,5.600,,,18494,19.30/18042016,2220,8466,20.49,8766,20.68,,,9259,18.86,10243,18.11,17906,20.14,17918,5.590,,,,/18042016,2280,,,8766,20.68,8873,20.93,,,10243,18.11,,,,,,,18494,19.30/18042016,2340,8466,20.49,8766,20.68,8873,20.86,9259,18.86,,,17906,20.16,17918,5.580,,,18494,19.28/18042016,2400,,,,,8873,20.86,,,10243,18.11,17906,20.14,17918,5.580,,,18494,19.28/18042016,2460,8466,20.43,8766,20.68,8873,20.86,9259,18.86,,,,,17918,5.570,,,,/18042016,2520,8466,20.43,8766,20.61,8873,20.86,9259,18.80,10243,18.11,17906,20.12,17918,5.570,,,18494,19.28/18042016,2580,8466,20.43,8766,20.61,8873,20.86,9259,18.80,,,,,,,,,18494,19.28/18042016,2640,8466,20.43,8766,20.61,8873,20.86,9259,18.80,10243,18.05,17906,20.11,17918,5.580,,,,/18042016,2700,8466,20.43,8766,20.61,8873,20.86,9259,18.80,,,17906,20.10,17918,5.580,,,18494,19.28/18042016,2760,,,8766,20.61,,,,,10243,18.05,17906,20.10,17918,5.580,,,18494,19.27/18042016,2820,8466,20.36,8766,20.61,8873,20.86,9259,18.80,10243,18.05,,,17918,5.570,,,,/18042016,2880,8466,20.36,8766,20.61,8873,20.86,9259,18.80,10243,18.05,17906,20.08,17918,5.560,,,18494,19.26/18042016,2940,8466,20.36,8766,20.61,8873,20.86,,,10243,18.05,,,,,,,18494,19.26/18042016,3000,8466,20.36,8766,20.61,8873,20.86,9259,18.80,10243,18.05,17906,20.09,17918,5.580,,,,/18042016,3060,8466,20.36,8766,20.61,8873,20.86,9259,18.80,10243,18.05,17906,20.07,17918,5.580,,,,/18042016,3120,,,8766,20.55,8873,20.86,9259,18.80,10243,18.05,17906,20.08,17918,5.570,,,18494,19.26/18042016,3180,8466,20.30,8766,20.55,8873,20.86,,,10243,18.05,17906,20.06,17918,5.560,,,18494,19.25/18042016,3240,8466,20.30,8766,20.55,8873,20.86,9259,18.74,10243,17.99,,,17918,5.580,,,18494,19.25/18042016,3300,8466,20.30,8766,20.55,,,9259,18.74,,,17906,20.06,17918,5.580,,,18494,19.24/18042016,3360,8466,20.30,8766,20.55,8873,20.86,,,10243,17.99,17906,20.05,,,,,,/18042016,3420,,,8766,20.55,8873,20.80,9259,18.74,,,17906,20.05,17918,5.570,,,18494,19.22/18042016,3480,8466,20.24,8766,20.55,,,9259,18.74,10243,17.99,17906,20.05,17918,5.580,,,18494,19.23/18042016,3540,8466,20.24,,,8873,20.80,9259,18.74,,,17906,20.03,17918,5.580,,,18494,19.23/18042016,3600,8466,20.24,8766,20.49,,,9259,18.74,10243,17.99,17906,20.04,17918,5.560,,,18494,19.24/18042016,3660,8466,20.24,8766,20.49,8873,20.80,9259,18.74,10243,17.99,,,,,,,18494,19.23/18042016,3720,8466,20.24,,,8873,20.80,9259,18.74,10243,17.99,17906,20.02,17918,5.570,,,,/18042016,3780,,,8766,20.49,,,,,10243,17.99,17906,20.02,17918,5.560,,,18494,19.22/18042016,3840,8466,20.18,8766,20.49,8873,20.80,9259,18.74,10243,17.99,17906,20.03,,,,,,/18042016,3840,8466,20.18,8766,20.49,8873,20.80,9259,18.74,10243,17.99,17906,20.03,,,,,,/18042016,3900,8466,20.18,8766,20.49,8873,20.80,9259,18.74,10243,17.99,17906,20.02,,,,,18494,19.21/18042016,3960,8466,20.18,8766,20.49,8873,20.74,,,10243,17.93,17906,20.02,,,,,18494,19.21/18042016,4020,8466,20.18,8766,20.49,,,,,10243,17.93,,,17918,5.560,,,,/18042016,4080,8466,20.18,8766,20.49,8873,20.74,9259,18.68,10243,17.93,,,17918,5.580,,,18494,19.20/18042016,4140,8466,20.11,,,8873,20.74,9259,18.68,10243,17.93,17906,20.00,,,,,18494,19.21/18042016,4200,8466,20.11,8766,20.49,8873,20.74,9259,18.68,,,17906,19.97,17918,5.580,,,,/18042016,4260,8466,20.11,,,8873,20.74,9259,18.68,10243,17.93,17906,19.98,17918,5.580,,,18494,19.20/18042016,4320,8466,20.11,8766,20.49,8873,20.74,9259,18.68,,,,,17918,5.580,,,,/18042016,4380,8466,20.11,8766,20.43,8873,20.74,,,10243,17.93,17906,19.96,17918,5.590,,,18494,19.19/18042016,4440,8466,20.11,8766,20.43,,,,,10243,17.93,17906,19.97,17918,5.580,,,,/18042016,4500,8466,20.11,8766,20.43,8873,20.74,9259,18.68,10243,17.93,17906,19.97,17918,5.570,,,18494,19.18/18042016,4560,8466,20.11,,,8873,20.74,9259,18.68,10243,17.93,,,17918,5.560,,,18494,19.18/18042016,4620,8466,20.05,8766,20.43,8873,20.68,9259,18.68,10243,17.93,17906,19.95,17918,5.560,,,,/18042016,4680,8466,20.05,8766,20.43,8873,20.68,9259,18.68,10243,17.86,,,17918,5.560,,,18494,19.18/18042016,4740,8466,20.05,8766,20.43,8873,20.68,9259,18.68,10243,17.86,17906,19.95,,,,,18494,19.18/18042016,4800,8466,20.05,8766,20.43,8873,20.68,9259,18.68,10243,17.86,17906,19.95,17918,5.580,,,18494,19.18/18042016,4860,8466,20.05,8766,20.43,8873,20.68,9259,18.61,10243,17.86,,,17918,5.580,,,18494,19.15/18042016,4920,8466,19.99,,,,,9259,18.61,10243,17.86,17906,19.93,17918,5.580,,,18494,19.17/18042016,4980,8466,20.05,8766,20.43,8873,20.68,9259,18.61,10243,17.86,17906,19.95,17918,5.580,,,18494,19.16/18042016,5040,8466,19.99,8766,20.36,8873,20.68,9259,18.61,10243,17.86,17906,19.92,17918,5.580,,,,/18042016,5100,8466,19.99,8766,20.43,8873,20.68,9259,18.61,10243,17.86,,,17918,5.580,,,18494,19.16/18042016,5160,8466,19.99,,,8873,20.68,9259,18.61,10243,17.86,17906,19.92,17918,5.580,,,18494,19.16/18042016,5220,8466,19.99,8766,20.36,8873,20.68,9259,18.61,10243,17.86,17906,19.91,,,,,18494,19.15/18042016,5280,8466,19.99,,,8873,20.68,,,10243,17.80,17906,19.92,17918,5.580,,,18494,19.16/18042016,5340,8466,19.99,8766,20.36,,,9259,18.61,10243,17.80,17906,19.91,17918,5.560,,,18494,19.16/18042016,5400,,,8766,20.36,8873,20.68,9259,18.61,10243,17.80,17906,19.91,17918,5.580,,,,/18042016,5460,8466,19.93,8766,20.36,8873,20.61,9259,18.61,10243,17.80,17906,19.91,17918,5.580,,,18494,19.15/18042016,5520,8466,19.93,8766,20.36,8873,20.68,,,10243,17.80,,,,,,,18494,19.14/18042016,5580,,,8766,20.36,8873,20.61,9259,18.55,10243,17.80,17906,19.89,17918,5.560,,,,/18042016,5640,8466,19.93,8766,20.36,8873,20.61,,,10243,17.80,17906,19.89,17918,5.560,,,18494,19.13/18042016,5700,,,8766,20.36,8873,20.61,9259,18.55,10243,17.80,,,,,,,18494,19.13/18042016,5760,8466,19.93,8766,20.30,8873,20.61,9259,18.55,10243,17.80,17906,19.87,17918,5.560,,,18494,19.13/18042016,5820,,,8766,20.30,8873,20.61,,,,,17906,19.87,,,,,18494,19.12/18042016,5880,8466,19.93,,,8873,20.61,9259,18.55,10243,17.80,,,17918,5.560,,,18494,19.12/18042016,5940,8466,19.86,,,8873,20.61,9259,18.61,10243,17.80,17906,19.86,17918,5.560,,,,/18042016,6000,8466,19.86,8766,20.30,,,9259,18.55,10243,17.74,17906,19.85,17918,5.560,,,18494,19.11/18042016,6060,8466,19.86,8766,20.30,8873,20.55,9259,18.55,,,,,,,,,,/18042016,6120,,,,,8873,20.55,9259,18.55,10243,17.74,17906,19.84,17918,5.540,,,18494,19.11/18042016,6180,8466,19.86,8766,20.30,8873,20.61,9259,18.55,,,17906,19.85,17918,5.540,,,,/18042016,6240,8466,19.86,,,8873,20.55,9259,18.55,10243,17.74,17906,19.84,17918,5.540,,,18494,19.11/18042016,6300,8466,19.86,8766,20.30,8873,20.55,9259,18.55,10243,17.74,17906,19.83,,,,,,/18042016,6360,8466,19.80,8766,20.30,8873,20.55,,,10243,17.74,,,17918,5.530,,,18494,19.09/18042016,6420,8466,19.80,,,8873,20.55,9259,18.55,10243,17.74,17906,19.82,17918,5.530,,,,/18042016,6480,8466,19.80,8766,20.24,8873,20.55,9259,18.55,10243,17.74,17906,19.81,,,,,18494,19.10/18042016,6540,,,8766,20.30,8873,20.55,,,10243,17.74,,,17918,5.520,,,18494,19.08/18042016,6600,8466,19.80,8766,20.24,,,9259,18.55,,,17906,19.82,17918,5.500,,,18494,19.08/18042016,6660,8466,19.74,8766,20.30,8873,20.55,,,10243,17.74,,,17918,5.500,,,18494,19.07/18042016,6720,8466,19.74,8766,20.24,8873,20.55,9259,18.49,10243,17.74,17906,19.80,17918,5.510,,,,/18042016,6780,8466,19.74,8766,20.24,8873,20.49,9259,18.55,10243,17.74,,,,,,,18494,19.08/18042016,6840,,,8766,20.24,8873,20.49,9259,18.55,10243,17.74,17906,19.78,,,,,18494,19.07/18042016,6900,8466,19.74,8766,20.24,8873,20.49,9259,18.49,10243,17.74,17906,19.78,17918,5.480,,,18494,19.08/18042016,6960,8466,19.74,8766,20.24,,,9259,18.49,10243,17.68,17906,19.79,,,,,18494,19.07/18042016,7020,8466,19.74,8766,20.24,8873,20.49,9259,18.49,10243,17.68,,,17918,5.470,,,18494,19.06/18042016,7080,8466,19.74,,,8873,20.49,9259,18.49,10243,17.68,17906,19.78,17918,5.460,,,18494,19.05/18042016,7140,8466,19.74,,,8873,20.49,9259,18.49,10243,17.68,17906,19.78,,,,,18494,19.06/18042016,7200,8466,19.74,8766,20.24,,,,,10243,17.68,,,17918,5.440,,,,/18042016,7260,8466,19.68,8766,20.24,8873,20.49,9259,18.49,,,17906,19.78,17918,5.440,,,18494,19.06/18042016,7320,,,8766,20.24,8873,20.43,9259,18.49,10243,17.68,,,,,,,18494,19.04/18042016,7380,,,8766,20.24,8873,20.43,9259,18.49,10243,17.68,17906,19.76,17918,5.440,,,18494,19.03/18042016,7440,8466,19.68,8766,20.24,8873,20.43,9259,18.49,10243,17.68,17906,19.75,17918,5.420,,,,/18042016,7500,8466,19.68,8766,20.24,8873,20.43,,,10243,17.68,17906,19.76,,,,,18494,19.04/18042016,7560,8466,19.68,8766,20.24,8873,20.43,9259,18.49,10243,17.68,17906,19.75,17918,5.400,,,18494,19.03/18042016,7620,8466,19.68,,,,,9259,18.49,10243,17.68,,,17918,5.400,,,18494,19.02/18042016,7680,8466,19.61,8766,20.18,8873,20.36,9259,18.49,10243,17.61,17906,19.74,17918,5.390,,,18494,19.03/18042016,7740,,,8766,20.18,,,9259,18.49,10243,17.68,,,,,,,,/18042016,7800,8466,19.61,8766,20.18,8873,20.36,9259,18.49,10243,17.61,17906,19.74,17918,5.370,,,18494,19.01/18042016,7860,8466,19.61,8766,20.18,8873,20.36,9259,18.49,10243,17.68,17906,19.74,17918,5.370,,,,/18042016,7920,8466,19.61,8766,20.18,8873,20.36,,,10243,17.61,,,17918,5.360,,,18494,19.02/18042016,7980,8466,19.61,8766,20.18,8873,20.36,9259,18.49,10243,17.61,17906,19.72,17918,5.360,,,,/18042016,8040,,,8766,20.18,8873,20.36,9259,18.49,10243,17.61,,,17918,5.360,,,18494,19.01/18042016,8100,8466,19.61,8766,20.18,8873,20.36,9259,18.49,10243,17.61,17906,19.70,,,,,,/18042016,8160,8466,19.61,8766,20.18,8873,20.36,,,10243,17.61,17906,19.70,17918,5.340,,,18494,19.00/18042016,8220,8466,19.55,8766,20.18,8873,20.36,9259,18.43,10243,17.61,,,17918,5.330,,,18494,19.01/18042016,8280,,,8766,20.18,8873,20.36,9259,18.49,10243,17.61,17906,19.68,,,,,18494,19.00/18042016,8340,8466,19.55,8766,20.18,8873,20.36,9259,18.49,10243,17.61,17906,19.69,17918,5.320,,,,/18042016,8400,8466,19.55,,,8873,20.36,9259,18.43,10243,17.61,17906,19.68,17918,5.300,,,18494,18.98/18042016,8460,8466,19.55,8766,20.18,8873,20.36,9259,18.43,,,17906,19.68,,,,,,/18042016,8520,8466,19.55,,,,,9259,18.43,10243,17.55,,,17918,5.280,,,18494,18.97/18042016,8580,8466,19.55,8766,20.18,8873,20.30,,,10243,17.61,17906,19.68,17918,5.260,,,18494,18.98/18042016,8640,8466,19.55,8766,20.11,8873,20.30,,,10243,17.55,17906,19.67,17918,5.260,,,,/18042016,8700,8466,19.49,,,8873,20.30,9259,18.43,10243,17.55,17906,19.66,17918,5.260,,,18494,18.97/18042016,8760,8466,19.49,8766,20.11,8873,20.30,9259,18.43,10243,17.55,,,,,,,,/18042016,8820,,,8766,20.11,,,9259,18.43,,,17906,19.66,17918,5.250,,,18494,18.97/18042016,8880,8466,19.49,8766,20.11,8873,20.30,,,10243,17.55,17906,19.65,17918,5.210,,,18494,18.96/18042016,8940,8466,19.49,8766,20.11,8873,20.30,,,10243,17.55,17906,19.63,,,,,18494,18.96/18042016,9000,,,8766,20.11,8873,20.30,,,10243,17.55,,,17918,5.210,,,18494,18.95/18042016,9060,8466,19.49,,,8873,20.24,9259,18.43,10243,17.55,17906,19.64,17918,5.210,,,,/18042016,9120,8466,19.49,8766,20.11,8873,20.24,9259,18.43,,,17906,19.63,17918,5.200,,,18494,18.95/18042016,9180,8466,19.49,8766,20.11,8873,20.24,,,10243,17.55,,,17918,5.190,,,,/18042016,9240,,,,,8873,20.24,9259,18.43,10243,17.55,17906,19.64,17918,5.170,,,18494,18.94/18042016,9300,8466,19.43,8766,20.11,8873,20.24,9259,18.43,10243,17.55,17906,19.62,17918,5.180,,,18494,18.94/18042016,9360,8466,19.43,8766,20.11,8873,20.24,9259,18.36,10243,17.55,17906,19.62,,,,,,/18042016,9420,8466,19.43,8766,20.11,8873,20.24,9259,18.36,,,,,17918,5.160,,,18494,18.94/18042016,9480,8466,19.43,8766,20.05,,,9259,18.43,10243,17.55,17906,19.60,17918,5.140,,,,/18042016,9540,,,8766,20.11,8873,20.24,9259,18.43,10243,17.55,17906,19.60,17918,5.140,,,18494,18.92/18042016,9600,8466,19.43,8766,20.05,8873,20.24,,,10243,17.49,17906,19.60,17918,5.120,,,18494,18.92/18042016,9660,,,8766,20.05,8873,20.18,9259,18.43,10243,17.49,17906,19.58,,,,,,/18042016,9720,8466,19.43,8766,20.05,8873,20.18,9259,18.43,,,17906,19.60,17918,5.100,,,18494,18.91/18042016,9780,8466,19.36,8766,20.05,8873,20.24,9259,18.36,10243,17.49,,,17918,5.090,,,18494,18.91/18042016,9840,8466,19.43,,,8873,20.18,9259,18.36,,,17906,19.58,,,,,18494,18.91/18042016,9900,8466,19.36,8766,20.05,8873,20.18,9259,18.36,10243,17.49,17906,19.58,17918,5.060,,,18494,18.91/18042016,9960,8466,19.36,8766,20.05,,,9259,18.36,10243,17.49,,,17918,5.060,,,,/18042016,10020,8466,19.36,8766,20.05,8873,20.18,9259,18.36,10243,17.49,17906,19.57,,,,,18494,18.89/18042016,10080,8466,19.36,8766,20.05,8873,20.18,,,10243,17.49,17906,19.56,17918,5.050,,,,/18042016,10140,8466,19.36,8766,20.05,8873,20.18,9259,18.36,10243,17.49,,,17918,5.030,,,18494,18.89/18042016,10200,8466,19.36,8766,20.05,,,9259,18.36,10243,17.49,17906,19.54,17918,5.030,,,18494,18.90/18042016,10260,8466,19.30,8766,20.05,8873,20.18,9259,18.36,10243,17.49,17906,19.54,17918,5.020,,,18494,18.88/18042016,10320,8466,19.30,8766,20.05,8873,20.11,9259,18.36,10243,17.43,17906,19.55,,,,,18494,18.89/18042016,10380,8466,19.30,8766,20.05,8873,20.11,9259,18.36,10243,17.43,,,17918,5.010,,,,/18042016,10440,8466,19.30,8766,20.05,8873,20.11,,,10243,17.43,17906,19.54,17918,4.990,,,18494,18.89/18042016,10500,8466,19.30,,,8873,20.11,9259,18.30,10243,17.43,17906,19.53,,,,,18494,18.88/18042016,10560,8466,19.30,,,8873,20.11,9259,18.30,10243,17.43,17906,19.54,17918,4.980,,,,/18042016,10620,,,8766,19.99,8873,20.11,9259,18.30,10243,17.43,17906,19.52,17918,4.980,,,,/18042016,10680,8466,19.30,8766,20.05,8873,20.11,9259,18.30,10243,17.43,17906,19.52,17918,4.940,,,18494,18.87/18042016,10740,8466,19.30,8766,19.99,8873,20.11,9259,18.30,10243,17.43,,,17918,4.960,,,18494,18.86/18042016,10800,8466,19.30,8766,19.99,8873,20.05,9259,18.30,,,17906,19.52,17918,4.940,,,,/18042016,10860,8466,19.24,8766,19.99,8873,20.11,,,10243,17.43,,,,,,,18494,18.84/18042016,10920,8466,19.24,8766,19.99,8873,20.05,9259,18.30,10243,17.43,17906,19.50,17918,4.920,,,18494,18.85/18042016,10980,8466,19.24,8766,19.99,,,9259,18.30,,,17906,19.50,,,,,18494,18.85/18042016,11040,8466,19.24,8766,19.99,8873,20.11,9259,18.30,10243,17.43,,,17918,4.900,,,,/18042016,11100,8466,19.24,8766,19.99,8873,20.05,9259,18.30,10243,17.43,17906,19.50,17918,4.900,,,18494,18.84/18042016,11160,8466,19.24,8766,19.99,8873,20.05,9259,18.30,10243,17.43,,,,,,,18494,18.84/18042016,11220,8466,19.24,8766,19.99,8873,20.05,9259,18.30,10243,17.43,17906,19.50,17918,4.890,,,18494,18.83/18042016,11280,8466,19.24,,,,,9259,18.30,10243,17.43,17906,19.48,17918,4.900,,,18494,18.84/18042016,11340,8466,19.24,8766,19.99,8873,20.05,9259,18.30,10243,17.43,17906,19.48,17918,4.890,,,,/18042016,11400,8466,19.24,8766,19.99,8873,20.05,,,10243,17.36,17906,19.48,,,,,18494,18.83/18042016,11460,8466,19.24,,,8873,20.05,9259,18.30,10243,17.36,,,17918,4.860,,,,/18042016,11520,8466,19.24,8766,19.99,8873,20.05,9259,18.30,10243,17.36,17906,19.48,,,,,18494,18.81/18042016,11580,8466,19.18,8766,19.99,8873,20.05,9259,18.30,10243,17.36,17906,19.46,17918,4.840,,,18494,18.82/18042016,11640,8466,19.18,8766,19.99,8873,20.05,9259,18.30,10243,17.36,,,,,,,18494,18.81/18042016,11700,8466,19.18,8766,19.93,8873,20.05,9259,18.30,10243,17.36,17906,19.46,17918,4.820,,,,/18042016,11760,,,8766,19.93,8873,19.99,9259,18.30,10243,17.36,,,,,,,18494,18.80/18042016,11820,8466,19.18,8766,19.93,8873,19.99,,,10243,17.36,17906,19.45,,,,,18494,18.80/18042016,11880,8466,19.18,8766,19.93,8873,19.99,9259,18.30,10243,17.36,17906,19.45,17918,4.800,,,18494,18.79/18042016,11940,8466,19.18,,,8873,19.99,9259,18.24,,,17906,19.44,17918,4.790,,,18494,18.79/18042016,12000,8466,19.18,,,8873,19.99,,,10243,17.36,17906,19.43,17918,4.790,,,,/18042016,12060,8466,19.18,8766,19.93,8873,19.99,9259,18.30,10243,17.36,,,17918,4.780,,,18494,18.80/18042016,12120,,,8766,19.93,8873,19.99,,,10243,17.36,17906,19.44,17918,4.770,,,18494,18.78/18042016,12180,8466,19.18,8766,19.93,8873,19.99,9259,18.24,10243,17.36,17906,19.44,17918,4.780,,,18494,18.78/18042016,12240,8466,19.11,8766,19.93,8873,19.99,9259,18.24,10243,17.36,17906,19.43,17918,4.760,,,18494,18.78/18042016,12300,8466,19.11,,,8873,19.99,9259,18.24,10243,17.36,17906,19.43,,,,,,/18042016,12360,8466,19.11,8766,19.93,8873,19.99,9259,18.24,10243,17.36,17906,19.42,17918,4.740,,,18494,18.77/18042016,12420,,,8766,19.93,8873,19.99,9259,18.24,10243,17.36,17906,19.42,17918,4.720,,,,/18042016,12480,8466,19.11,8766,19.93,8873,19.93,9259,18.24,10243,17.30,17906,19.42,,,,,18494,18.76/18042016,12540,,,,,8873,19.93,9259,18.24,,,,,17918,4.720,,,,/18042016,12600,8466,19.11,8766,19.93,,,9259,18.24,10243,17.30,17906,19.40,17918,4.700,,,18494,18.76/18042016,12660,8466,19.11,8766,19.93,8873,19.93,,,10243,17.30,17906,19.41,17918,4.710,,,,/18042016,12720,8466,19.11,8766,19.93,,,9259,18.24,10243,17.30,,,17918,4.700,,,18494,18.75/18042016,12780,8466,19.05,8766,19.86,8873,19.93,9259,18.24,10243,17.30,17906,19.38,17918,4.700,,,18494,18.75/18042016,12840,8466,19.05,8766,19.93,8873,19.93,9259,18.24,10243,17.30,,,17918,4.680,,,18494,18.75/18042016,12900,8466,19.05,8766,19.93,8873,19.93,9259,18.24,10243,17.30,17906,19.38,17918,4.680,,,18494,18.75/18042016,12960,,,8766,19.86,8873,19.93,9259,18.24,,,17906,19.38,,,,,,/18042016,13020,8466,19.05,8766,19.86,8873,19.93,9259,18.24,10243,17.30,17906,19.38,17918,4.660,,,18494,18.74/18042016,13080,8466,19.05,8766,19.86,8873,19.93,9259,18.24,,,,,17918,4.660,,,18494,18.72/18042016,13140,8466,19.05,8766,19.86,8873,19.93,9259,18.18,,,17906,19.36,17918,4.650,,,,/18042016,13200,8466,19.05,,,8873,19.93,,,10243,17.30,,,17918,4.640,,,18494,18.72/18042016,13260,8466,19.05,8766,19.86,8873,19.86,9259,18.24,10243,17.30,17906,19.38,17918,4.620,,,,/18042016,13320,,,,,8873,19.86,9259,18.24,,,17906,19.37,,,,,18494,18.72/18042016,13380,8466,18.99,,,8873,19.86,9259,18.18,10243,17.30,17906,19.37,17918,4.620,,,18494,18.71/18042016,13440,8466,18.99,8766,19.86,,,,,10243,17.24,17906,19.36,17918,4.610,,,18494,18.70/18042016,13500,8466,18.99,8766,19.86,8873,19.86,9259,18.24,10243,17.24,,,,,,,,/18042016,13560,8466,18.99,8766,19.86,8873,19.86,9259,18.18,10243,17.24,17906,19.35,17918,4.590,,,18494,18.72/18042016,13620,8466,18.99,8766,19.86,8873,19.86,,,10243,17.24,17906,19.34,,,,,18494,18.70/18042016,13680,8466,18.99,8766,19.86,8873,19.86,9259,18.18,10243,17.24,17906,19.33,17918,4.580,,,18494,18.70/18042016,13740,8466,18.99,8766,19.86,8873,19.86,9259,18.18,10243,17.24,17906,19.34,,,,,18494,18.69/18042016,13800,8466,18.99,8766,19.86,8873,19.86,9259,18.18,10243,17.24,17906,19.33,17918,4.570,,,,/18042016,13860,8466,18.99,8766,19.86,,,9259,18.18,,,17906,19.32,17918,4.570,,,18494,18.69/18042016,13920,8466,18.99,,,8873,19.80,9259,18.18,10243,17.24,,,17918,4.560,,,18494,18.68/18042016,13980,,,8766,19.86,8873,19.86,,,10243,17.24,17906,19.33,17918,4.540,,,,/18042016,14040,8466,18.99,8766,19.80,,,,,10243,17.24,17906,19.30,17918,4.560,,,18494,18.69/18042016,14100,8466,18.99,8766,19.86,8873,19.86,9259,18.18,,,17906,19.32,17918,4.540,,,18494,18.68/18042016,14160,8466,18.93,8766,19.80,8873,19.80,9259,18.18,10243,17.24,17906,19.32,17918,4.540,,,,/18042016,14220,8466,18.93,8766,19.80,8873,19.80,9259,18.18,,,17906,19.32,17918,4.530,,,18494,18.67/18042016,14280,8466,18.93,8766,19.80,8873,19.80,9259,18.18,10243,17.24,,,17918,4.530,,,,/18042016,14340,,,8766,19.86,8873,19.80,9259,18.18,,,17906,19.30,17918,4.540,,,18494,18.68/18042016,14400,,,8766,19.80,8873,19.80,,,10243,17.18,17906,19.30,17918,4.520,,,18494,18.67/18042016,14460,8466,18.93,,,8873,19.80,9259,18.18,,,17906,19.30,17918,4.510,,,18494,18.66/18042016,14520,8466,18.93,8766,19.80,8873,19.80,9259,18.18,10243,17.18,17906,19.30,,,,,,/18042016,14580,,,,,8873,19.80,9259,18.18,10243,17.18,17906,19.28,17918,4.510,,,18494,18.64/18042016,14640,8466,18.86,8766,19.80,8873,19.74,,,10243,17.18,,,17918,4.480,,,,/18042016,14700,8466,18.86,8766,19.80,8873,19.80,9259,18.11,10243,17.18,17906,19.28,17918,4.500,,,18494,18.66/18042016,14760,8466,18.86,8766,19.80,8873,19.74,,,10243,17.18,17906,19.28,17918,4.480,,,18494,18.65/18042016,14820,,,8766,19.80,8873,19.74,9259,18.18,10243,17.18,,,17918,4.470,,,18494,18.64/18042016,14880,8466,18.86,,,8873,19.74,9259,18.18,10243,17.18,17906,19.26,17918,4.460,,,18494,18.65/18042016,14940,8466,18.86,8766,19.80,8873,19.74,9259,18.11,10243,17.18,,,,,,,,/18042016,15000,8466,18.86,8766,19.80,8873,19.74,9259,18.11,10243,17.18,17906,19.27,,,,,18494,18.63/18042016,15060,8466,18.86,,,8873,19.74,9259,18.11,10243,17.18,17906,19.26,,,,,18494,18.63/18042016,15120,,,8766,19.80,8873,19.74,9259,18.11,10243,17.18,,,17918,4.440,,,18494,18.63/18042016,15180,8466,18.86,,,8873,19.74,9259,18.11,10243,17.18,17906,19.26,17918,4.440,,,,/18042016,15240,8466,18.86,8766,19.80,8873,19.74,9259,18.11,10243,17.18,17906,19.26,,,,,18494,18.63/18042016,15300,8466,18.86,8766,19.80,8873,19.68,9259,18.11,10243,17.18,17906,19.25,17918,4.420,,,18494,18.62/18042016,15360,8466,18.80,8766,19.80,8873,19.74,,,,,17906,19.24,17918,4.410,,,18494,18.62/18042016,15420,8466,18.80,,,8873,19.74,9259,18.11,10243,17.18,17906,19.25,17918,4.400,,,18494,18.62/18042016,15480,8466,18.86,,,8873,19.68,9259,18.11,10243,17.18,,,,,,,18494,18.61/18042016,15540,,,8766,19.74,8873,19.68,9259,18.11,10243,17.18,17906,19.24,17918,4.400,,,18494,18.60/18042016,15600,8466,18.80,,,8873,19.68,9259,18.11,10243,17.11,17906,19.23,17918,4.380,,,18494,18.60/18042016,15660,8466,18.80,8766,19.80,8873,19.68,9259,18.11,,,17906,19.23,,,,,18494,18.60/18042016,15720,8466,18.80,8766,19.74,8873,19.68,9259,18.11,10243,17.11,17906,19.22,17918,4.360,,,18494,18.60/18042016,15780,,,,,8873,19.68,9259,18.11,,,17906,19.20,17918,4.360,,,18494,18.59/18042016,15840,8466,18.80,8766,19.74,8873,19.68,9259,18.11,10243,17.11,17906,19.22,,,,,,/18042016,15900,8466,18.80,8766,19.74,,,9259,18.11,10243,17.11,17906,19.20,17918,4.350,,,18494,18.59/18042016,15960,8466,18.80,,,8873,19.68,9259,18.11,,,,,17918,4.330,,,18494,18.59/18042016,16020,,,8766,19.74,,,9259,18.11,,,17906,19.20,17918,4.330,,,18494,18.59/18042016,16080,8466,18.80,8766,19.74,8873,19.61,9259,18.11,10243,17.11,17906,19.20,17918,4.320,,,18494,18.58/18042016,16140,8466,18.80,8766,19.74,8873,19.61,9259,18.11,10243,17.11,17906,19.20,,,,,18494,18.58/18042016,16200,8466,18.80,8766,19.74,8873,19.61,9259,18.11,10243,17.11,,,17918,4.300,,,,/18042016,16260,,,8766,19.74,8873,19.61,9259,18.11,,,17906,19.18,17918,4.290,,,18494,18.58/18042016,16320,8466,18.74,8766,19.74,8873,19.61,9259,18.11,10243,17.11,17906,19.17,17918,4.280,,,18494,18.58/18042016,16380,8466,18.74,8766,19.74,,,9259,18.11,10243,17.11,17906,19.17,,,,,,/18042016,16440,,,8766,19.74,8873,19.61,9259,18.11,10243,17.11,17906,19.17,17918,4.260,,,18494,18.56/18042016,16500,8466,18.74,,,8873,19.61,9259,18.05,10243,17.11,17906,19.17,,,,,,/18042016,16560,8466,18.74,8766,19.74,8873,19.61,9259,18.11,,,,,17918,4.260,,,18494,18.56/18042016,16620,8466,18.74,8766,19.74,8873,19.61,9259,18.05,10243,17.11,17906,19.15,17918,4.240,,,18494,18.55/18042016,16680,8466,18.74,8766,19.74,8873,19.61,9259,18.11,10243,17.11,,,17918,4.240,,,,/18042016,16740,8466,18.74,8766,19.68,,,9259,18.05,10243,17.05,17906,19.15,,,,,18494,18.54/18042016,16800,8466,18.74,8766,19.68,8873,19.61,9259,18.11,10243,17.05,,,17918,4.220,,,18494,18.54/18042016,16860,8466,18.74,8766,19.74,8873,19.55,9259,18.05,10243,17.11,17906,19.15,17918,4.220,,,18494,18.53/18042016,16920,8466,18.74,8766,19.68,8873,19.55,9259,18.05,10243,17.05,,,17918,4.200,,,,/18042016,16980,,,8766,19.68,8873,19.55,,,10243,17.05,17906,19.15,,,,,18494,18.54/18042016,17040,,,8766,19.68,8873,19.55,9259,18.05,10243,17.05,17906,19.14,17918,4.180,,,18494,18.53/18042016,17100,8466,18.68,,,8873,19.55,9259,18.05,10243,17.05,17906,19.13,17918,4.180,,,18494,18.53/18042016,17160,8466,18.68,8766,19.68,8873,19.55,9259,18.05,10243,17.05,,,17918,4.180,,,18494,18.52/18042016,17220,8466,18.68,8766,19.68,8873,19.55,,,10243,17.05,17906,19.12,17918,4.160,,,18494,18.52/18042016,17280,,,8766,19.68,8873,19.55,9259,18.05,10243,17.05,,,17918,4.160,,,18494,18.52/18042016,17340,,,8766,19.68,8873,19.55,9259,18.05,,,17906,19.12,17918,4.150,,,,/18042016,17400,8466,18.68,8766,19.68,8873,19.49,9259,18.05,10243,17.05,17906,19.12,,,,,18494,18.51/18042016,17460,8466,18.68,8766,19.68,8873,19.49,9259,18.05,10243,17.05,,,17918,4.140,,,18494,18.51/18042016,17520,,,,,,,9259,18.05,10243,17.05,17906,19.12,,,,,18494,18.50/18042016,17580,8466,18.68,8766,19.68,8873,19.49,9259,18.05,10243,17.05,17906,19.10,17918,4.120,,,18494,18.50/18042016,17640,8466,18.68,8766,19.68,8873,19.49,9259,18.05,10243,17.05,,,17918,4.120,,,18494,18.50/18042016,17700,8466,18.68,8766,19.68,8873,19.49,9259,18.05,10243,17.05,17906,19.11,,,,,,/18042016,17760,8466,18.61,,,8873,19.49,9259,18.05,10243,17.05,17906,19.10,17918,4.110,,,18494,18.49/18042016,17820,8466,18.61,8766,19.68,8873,19.43,,,10243,17.05,17906,19.09,17918,4.090,,,18494,18.49/18042016,17880,8466,18.61,8766,19.68,8873,19.43,9259,18.05,,,,,17918,4.080,,,,/18042016,17940,,,8766,19.68,8873,19.43,,,10243,16.99,17906,19.10,17918,4.080,,,18494,18.48/18042016,18000,8466,18.61,8766,19.68,8873,19.43,9259,18.05,10243,16.99,17906,19.08,17918,4.060,,,18494,18.48/18042016,18060,8466,18.61,8766,19.68,8873,19.43,9259,18.05,10243,16.99,,,17918,4.060,,,18494,18.48/18042016,18120,8466,18.61,8766,19.68,,,9259,18.05,,,17906,19.08,17918,4.060,,,18494,18.47/18042016,18180,8466,18.61,8766,19.68,8873,19.43,,,10243,16.99,17906,19.07,,,,,,/18042016,18240,,,8766,19.61,8873,19.43,9259,18.05,10243,16.99,17906,19.08,17918,4.050,,,18494,18.47/18042016,18300,,,8766,19.68,8873,19.36,,,10243,16.99,17906,19.07,17918,4.040,,,,/18042016,18360,8466,18.55,8766,19.61,8873,19.36,9259,17.99,10243,16.99,,,,,,,18494,18.46/18042016,18420,8466,18.61,8766,19.61,8873,19.36,9259,18.05,10243,16.99,17906,19.04,17918,4.040,,,18494,18.45/18042016,18480,8466,18.55,8766,19.61,8873,19.36,9259,17.99,10243,16.99,17906,19.06,17918,4.030,,,,/18042016,18540,8466,18.61,,,8873,19.36,9259,17.99,10243,16.99,,,17918,4.030,,,18494,18.44/18042016,18600,,,8766,19.61,8873,19.36,9259,18.05,10243,16.99,17906,19.05,17918,4.020,,,,/18042016,18660,8466,18.55,8766,19.61,8873,19.36,9259,17.99,10243,16.99,,,17918,4.020,,,18494,18.43/18042016,18720,8466,18.55,,,8873,19.36,,,10243,16.99,17906,19.05,17918,4.000,,,18494,18.44/18042016,18780,8466,18.55,8766,19.61,,,,,,,,,,,,,,/18042016,18840,8466,18.55,8766,19.61,8873,19.30,,,10243,16.99,17906,19.03,17918,4.000,,,18494,18.44/18042016,18900,,,8766,19.61,8873,19.30,9259,17.99,10243,16.99,,,17918,4.000,,,18494,18.42/18042016,18960,8466,18.55,8766,19.61,8873,19.30,9259,17.99,10243,16.99,17906,19.03,17918,4.000,,,,/18042016,19020,8466,18.55,8766,19.61,8873,19.30,9259,17.99,10243,16.93,17906,19.02,17918,4.000,,,18494,18.42/18042016,19080,,,8766,19.61,8873,19.30,9259,17.99,10243,16.93,17906,19.02,,,,,,/18042016,19140,8466,18.55,8766,19.61,,,9259,17.99,10243,16.93,,,17918,3.970,,,18494,18.42/18042016,19200,8466,18.55,8766,19.61,8873,19.30,9259,17.99,10243,16.93,17906,19.02,17918,3.960,,,18494,18.42/18042016,19260,,,8766,19.55,8873,19.24,9259,17.99,10243,16.93,17906,19.02,,,,,,/18042016,19320,8466,18.55,8766,19.61,8873,19.24,,,10243,16.93,17906,19.02,17918,3.960,,,18494,18.40/18042016,19380,8466,18.49,8766,19.61,8873,19.24,9259,17.99,10243,16.93,,,17918,3.950,,,18494,18.41/18042016,19440,8466,18.49,,,8873,19.24,9259,17.99,10243,16.93,17906,19.00,17918,3.940,,,18494,18.40/18042016,19500,,,8766,19.55,8873,19.24,9259,17.99,10243,16.93,17906,18.98,,,,,,/18042016,19560,8466,18.49,8766,19.55,8873,19.24,9259,17.99,10243,16.93,,,17918,3.940,,,18494,18.40/18042016,19620,8466,18.49,8766,19.55,8873,19.24,9259,17.99,,,17906,19.00,17918,3.920,,,18494,18.38/18042016,19680,8466,18.49,8766,19.55,8873,19.18,9259,17.99,10243,16.93,17906,18.99,17918,3.920,,,,/18042016,19740,8466,18.49,,,8873,19.24,9259,17.99,10243,16.93,17906,18.98,,,,,18494,18.38/18042016,19800,,,,,,,9259,17.93,10243,16.93,,,17918,3.910,,,18494,18.38/18042016,19860,8466,18.49,8766,19.55,8873,19.18,9259,17.99,10243,16.93,17906,18.98,17918,3.900,,,18494,18.38/18042016,19920,8466,18.49,8766,19.55,,,9259,17.99,,,17906,18.96,,,,,18494,18.38/18042016,19980,8466,18.49,8766,19.55,8873,19.18,9259,17.99,10243,16.93,17906,18.97,17918,3.890,,,,/18042016,20040,8466,18.49,8766,19.55,8873,19.18,9259,17.99,10243,16.86,17906,18.96,17918,3.890,,,18494,18.36/18042016,20100,8466,18.49,8766,19.55,8873,19.18,9259,17.93,,,,,17918,3.880,,,18494,18.36/18042016,20160,,,8766,19.55,8873,19.18,9259,17.99,10243,16.93,17906,18.96,17918,3.880,,,,/18042016,20220,8466,18.43,,,8873,19.11,9259,17.99,10243,16.86,17906,18.95,17918,3.870,,,18494,18.35/18042016,20280,8466,18.43,8766,19.55,,,9259,17.99,,,,,,,,,18494,18.35/18042016,20340,8466,18.43,,,8873,19.11,9259,17.93,10243,16.93,17906,18.95,17918,3.860,,,18494,18.36/18042016,20400,8466,18.43,8766,19.55,8873,19.11,9259,17.93,10243,16.86,17906,18.94,,,,,,/18042016,20460,8466,18.43,8766,19.55,8873,19.11,9259,17.93,10243,16.86,,,17918,3.840,,,18494,18.34/18042016,20520,,,8766,19.55,8873,19.11,9259,17.93,,,17906,18.93,17918,3.840,,,18494,18.34/18042016,20580,8466,18.43,8766,19.55,8873,19.11,9259,17.93,10243,16.86,17906,18.94,17918,3.830,,,18494,18.34/18042016,20640,8466,18.43,8766,19.49,8873,19.11,9259,17.93,,,17906,18.93,,,,,,/18042016,20700,8466,18.43,8766,19.49,8873,19.05,9259,17.93,10243,16.86,17906,18.92,17918,3.810,,,18494,18.33/18042016,20760,8466,18.43,8766,19.49,8873,19.05,9259,17.93,10243,16.86,17906,18.92,17918,3.820,,,18494,18.33/18042016,20820,8466,18.43,8766,19.49,8873,19.05,9259,17.93,10243,16.86,,,,,,,18494,18.32/18042016,20880,8466,18.43,8766,19.49,8873,19.05,,,10243,16.86,17906,18.91,17918,3.810,,,18494,18.31/18042016,20940,8466,18.43,,,8873,19.05,9259,17.93,10243,16.86,17906,18.91,17918,3.790,,,18494,18.31/18042016,21000,8466,18.36,8766,19.49,,,9259,17.93,10243,16.86,17906,18.90,17918,3.790,,,,/18042016,21060,,,8766,19.49,8873,19.05,9259,17.93,10243,16.86,,,,,,,18494,18.30/18042016,21120,8466,18.36,8766,19.49,8873,19.05,9259,17.93,,,17906,18.89,,,,,,/18042016,21180,8466,18.36,,,8873,19.05,9259,17.93,10243,16.86,,,17918,3.770,,,18494,18.30/18042016,21240,8466,18.36,,,8873,19.05,,,,,17906,18.88,,,,,18494,18.29/18042016,21300,,,8766,19.49,8873,19.05,9259,17.93,10243,16.80,17906,18.89,17918,3.750,,,,/18042016,21360,8466,18.36,8766,19.49,8873,18.99,9259,17.93,10243,16.86,,,17918,3.740,,,18494,18.29/18042016,21420,8466,18.36,8766,19.49,8873,18.99,9259,17.93,10243,16.86,17906,18.88,,,,,18494,18.28/18042016,21480,,,,,8873,18.99,9259,17.93,10243,16.86,17906,18.87,17918,3.740,,,18494,18.28/18042016,21540,8466,18.36,8766,19.49,8873,18.99,9259,17.93,10243,16.86,,,17918,3.730,,,18494,18.28/18042016,21600,8466,18.36,8766,19.49,8873,18.99,9259,17.93,,,17906,18.86,17918,3.730,,,18494,18.27/18042016,21660,8466,18.36,8766,19.43,8873,18.99,9259,17.93,10243,16.86,17906,18.87,17918,3.720,,,,/18042016,21720,8466,18.36,8766,19.49,8873,18.99,9259,17.86,,,17906,18.86,17918,3.710,,,18494,18.26/18042016,21780,8466,18.36,8766,19.49,8873,18.93,9259,17.93,10243,16.80,,,,,,,18494,18.26/18042016,21840,8466,18.36,,,,,9259,17.93,10243,16.80,17906,18.85,17918,3.710,,,,/18042016,21900,8466,18.30,8766,19.49,8873,18.99,9259,17.93,10243,16.80,17906,18.85,17918,3.700,,,18494,18.26/18042016,21960,8466,18.30,8766,19.49,8873,18.93,,,10243,16.80,,,17918,3.690,,,18494,18.25/18042016,22020,,,8766,19.43,8873,18.93,9259,17.93,10243,16.80,17906,18.83,17918,3.680,,,,/18042016,22080,8466,18.30,8766,19.43,8873,18.93,9259,17.93,10243,16.80,17906,18.84,17918,3.680,,,18494,18.24/18042016,22140,,,8766,19.43,8873,18.93,9259,17.93,10243,16.80,17906,18.83,17918,3.680,,,18494,18.24/18042016,22200,8466,18.30,8766,19.43,8873,18.93,9259,17.86,10243,16.80,,,17918,3.670,,,18494,18.24/18042016,22260,8466,18.30,8766,19.43,8873,18.93,,,10243,16.80,17906,18.83,17918,3.660,,,,/18042016,22320,8466,18.30,,,8873,18.93,9259,17.86,,,17906,18.82,,,,,18494,18.23/18042016,22380,8466,18.30,8766,19.43,8873,18.93,9259,17.86,10243,16.80,17906,18.82,17918,3.660,,,18494,18.23/18042016,22440,,,,,8873,18.86,9259,17.86,10243,16.80,17906,18.80,17918,3.660,,,18494,18.22/18042016,22500,,,8766,19.43,8873,18.86,9259,17.86,10243,16.80,,,17918,3.640,,,18494,18.22/18042016,22560,8466,18.30,,,8873,18.86,9259,17.86,10243,16.80,17906,18.81,,,,,18494,18.22/18042016,22620,8466,18.24,8766,19.43,8873,18.86,9259,17.86,10243,16.74,17906,18.82,17918,3.640,,,,/18042016,22680,8466,18.24,8766,19.43,8873,18.86,9259,17.86,,,,,17918,3.620,,,18494,18.21/18042016,22740,,,8766,19.43,8873,18.86,9259,17.86,10243,16.74,17906,18.81,17918,3.610,,,,/18042016,22800,8466,18.24,8766,19.43,,,9259,17.86,10243,16.74,17906,18.79,,,,,18494,18.21/18042016,22860,8466,18.24,,,8873,18.86,9259,17.86,10243,16.80,,,17918,3.600,,,,/18042016,22920,8466,18.24,8766,19.43,8873,18.86,9259,17.86,10243,16.74,17906,18.78,17918,3.600,,,18494,18.19/18042016,22980,,,8766,19.43,8873,18.86,9259,17.86,10243,16.80,17906,18.78,,,,,18494,18.20/18042016,23040,8466,18.24,8766,19.43,8873,18.86,9259,17.86,10243,16.74,,,17918,3.580,,,,/18042016,23100,8466,18.24,8766,19.43,8873,18.86,9259,17.86,10243,16.74,17906,18.78,17918,3.590,,,18494,18.18/18042016,23160,8466,18.24,,,8873,18.80,9259,17.86,10243,16.74,17906,18.78,17918,3.580,,,18494,18.20/18042016,23220,8466,18.24,8766,19.43,8873,18.80,,,10243,16.74,17906,18.76,17918,3.550,,,,/18042016,23280,8466,18.24,8766,19.43,8873,18.80,9259,17.86,,,,,17918,3.560,,,18494,18.18/18042016,23340,8466,18.24,8766,19.43,8873,18.80,9259,17.86,,,17906,18.76,17918,3.560,,,18494,18.17/18042016,23400,8466,18.24,8766,19.36,8873,18.80,9259,17.86,10243,16.74,,,,,,,18494,18.18/18042016,23460,8466,18.24,,,,,9259,17.86,10243,16.74,17906,18.77,17918,3.540,,,,/18042016,23520,8466,18.24,8766,19.36,8873,18.80,,,10243,16.74,17906,18.76,17918,3.540,,,,/18042016,23580,8466,18.24,8766,19.36,8873,18.74,9259,17.86,10243,16.74,17906,18.74,,,,,18494,18.16/18042016,23640,8466,18.18,8766,19.36,8873,18.80,9259,17.80,10243,16.74,,,17918,3.520,,,,/18042016,23700,8466,18.18,8766,19.36,8873,18.80,,,10243,16.74,17906,18.75,17918,3.520,,,18494,18.16/18042016,23760,8466,18.18,8766,19.36,8873,18.74,9259,17.86,10243,16.74,17906,18.73,17918,3.500,,,18494,18.14/18042016,23820,8466,18.18,,,8873,18.74,,,10243,16.74,17906,18.73,17918,3.490,,,,/18042016,23880,8466,18.18,8766,19.36,8873,18.74,9259,17.86,,,17906,18.73,17918,3.500,,,18494,18.14/18042016,23940,8466,18.18,8766,19.36,8873,18.74,,,10243,16.74,,,17918,3.480,,,18494,18.14/18042016,24000,8466,18.18,8766,19.36,8873,18.74,9259,17.80,10243,16.68,17906,18.73,17918,3.480,,,18494,18.14/18042016,24060,8466,18.18,8766,19.36,,,9259,17.80,10243,16.74,17906,18.72,,,,,,/18042016,24120,8466,18.18,8766,19.36,8873,18.74,9259,17.80,10243,16.74,,,17918,3.470,,,18494,18.13/18042016,24180,8466,18.18,,,8873,18.74,9259,17.86,,,17906,18.72,17918,3.460,,,,/18042016,24240,,,8766,19.36,8873,18.68,9259,17.80,10243,16.74,17906,18.72,17918,3.460,,,18494,18.13/18042016,24300,8466,18.18,8766,19.36,8873,18.68,9259,17.80,10243,16.74,17906,18.71,17918,3.450,,,18494,18.11/18042016,24360,8466,18.18,,,8873,18.68,9259,17.80,10243,16.68,17906,18.70,,,,,18494,18.12/18042016,24420,8466,18.18,8766,19.36,8873,18.68,9259,17.80,10243,16.68,17906,18.70,17918,3.430,,,18494,18.11/18042016,24480,8466,18.18,8766,19.30,8873,18.68,9259,17.80,,,,,17918,3.460,,,18494,18.10/18042016,24540,8466,18.11,,,8873,18.68,9259,17.80,10243,16.68,17906,18.69,,,,,,/18042016,24600,8466,18.11,,,8873,18.68,,,10243,16.68,17906,18.70,17918,3.420,,,18494,18.10/18042016,24660,,,8766,19.36,8873,18.61,9259,17.80,10243,16.68,17906,18.68,17918,3.420,,,,/18042016,24720,8466,18.11,8766,19.30,8873,18.61,,,10243,16.68,,,,,,,18494,18.09/18042016,24780,8466,18.11,8766,19.36,8873,18.61,9259,17.80,10243,16.68,17906,18.68,17918,3.400,,,18494,18.08/18042016,24840,8466,18.11,8766,19.30,8873,18.61,,,10243,16.68,17906,18.67,17918,3.400,,,,/18042016,24900,,,8766,19.30,8873,18.61,,,,,17906,18.69,17918,3.400,,,18494,18.07/18042016,24960,8466,18.11,8766,19.30,8873,18.61,9259,17.80,10243,16.68,17906,18.67,,,,,18494,18.08/18042016,25020,8466,18.11,8766,19.30,8873,18.61,9259,17.80,10243,16.68,,,17918,3.400,,,,/18042016,25080,8466,18.11,8766,19.30,8873,18.61,9259,17.74,10243,16.68,17906,18.66,17918,3.400,,,18494,18.07/18042016,25140,,,8766,19.30,8873,18.61,9259,17.80,10243,16.68,,,,,,,,/18042016,25200,8466,18.11,8766,19.30,,,9259,17.80,10243,16.68,17906,18.66,17918,3.380,,,18494,18.07/18042016,25260,8466,18.05,8766,19.30,8873,18.61,9259,17.80,10243,16.68,17906,18.65,17918,3.380,,,,/18042016,25320,8466,18.11,8766,19.30,8873,18.55,9259,17.80,10243,16.68,,,17918,3.360,,,18494,18.05/18042016,25380,,,8766,19.30,8873,18.61,9259,17.80,10243,16.68,17906,18.64,17918,3.360,,,18494,18.06/18042016,25440,8466,18.05,8766,19.30,8873,18.55,9259,17.80,10243,16.61,17906,18.66,,,,,,/18042016,25500,8466,18.05,8766,19.30,,,9259,17.80,,,17906,18.64,17918,3.350,,,18494,18.04/18042016,25560,8466,18.05,,,8873,18.55,9259,17.80,10243,16.61,,,17918,3.340,,,,/18042016,25620,,,,,8873,18.55,9259,17.80,10243,16.68,17906,18.63,17918,3.340,,,18494,18.04/18042016,25680,8466,18.05,8766,19.30,8873,18.55,9259,17.74,10243,16.61,,,,,,,18494,18.03/18042016,25740,8466,18.05,8766,19.30,8873,18.55,,,,,17906,18.63,17918,3.340,,,18494,18.02/18042016,25800,8466,18.05,8766,19.30,8873,18.55,9259,17.80,10243,16.61,17906,18.62,17918,3.340,,,18494,18.01/18042016,25860,8466,18.05,8766,19.30,8873,18.55,,,10243,16.61,17906,18.62,17918,3.330,,,,/18042016,25920,,,,,8873,18.49,9259,17.74,10243,16.61,17906,18.62,17918,3.310,,,18494,18.02/18042016,25980,8466,18.05,8766,19.24,8873,18.55,9259,17.74,10243,16.61,,,,,,,18494,18.01/18042016,26040,8466,18.05,8766,19.24,8873,18.49,,,10243,16.61,17906,18.62,,,,,18494,18.00/18042016,26100,8466,18.05,8766,19.24,8873,18.55,9259,17.74,10243,16.61,,,17918,3.300,,,18494,18.02/18042016,26160,8466,18.05,8766,19.24,8873,18.49,9259,17.74,,,17906,18.61,17918,3.310,,,18494,18.00/18042016,26220,8466,17.99,8766,19.30,8873,18.49,9259,17.74,10243,16.61,17906,18.60,17918,3.300,,,,/18042016,26280,8466,18.05,8766,19.24,8873,18.49,9259,17.74,10243,16.61,17906,18.60,17918,3.300,,,18494,18.00/18042016,26340,8466,18.05,8766,19.30,8873,18.49,9259,17.74,,,17906,18.59,,,,,18494,18.00/18042016,26400,8466,17.99,8766,19.24,8873,18.49,9259,17.74,10243,16.61,,,17918,3.280,,,18494,17.98/18042016,26460,8466,17.99,8766,19.24,8873,18.49,,,10243,16.61,17906,18.58,,,,,18494,17.97/18042016,26520,,,8766,19.24,8873,18.49,,,10243,16.61,17906,18.60,17918,3.270,,,,/18042016,26580,8466,17.99,8766,19.24,,,9259,17.74,10243,16.61,17906,18.58,17918,3.260,,,18494,17.98/18042016,26640,8466,17.99,8766,19.24,8873,18.43,9259,17.74,10243,16.61,17906,18.58,17918,3.260,,,18494,17.97/18042016,26700,8466,17.99,,,8873,18.43,9259,17.74,10243,16.55,,,17918,3.250,,,18494,17.96/18042016,26760,8466,17.99,8766,19.24,8873,18.43,9259,17.74,10243,16.61,17906,18.58,17918,3.240,,,,/18042016,26820,,,8766,19.24,8873,18.43,9259,17.74,10243,16.55,,,17918,3.240,,,18494,17.95/18042016,26880,8466,17.99,8766,19.24,8873,18.43,9259,17.74,10243,16.61,17906,18.57,,,,,,/18042016,26940,8466,17.99,,,8873,18.43,,,10243,16.61,17906,18.57,17918,3.240,,,18494,17.95/18042016,27000,,,8766,19.24,8873,18.43,9259,17.74,,,,,17918,3.230,,,18494,17.94/18042016,27060,8466,17.99,8766,19.24,,,9259,17.74,10243,16.55,17906,18.57,,,,,,/18042016,27120,8466,17.99,8766,19.24,8873,18.43,,,,,,,17918,3.230,,,18494,17.94/18042016,27180,8466,17.99,8766,19.24,8873,18.43,9259,17.74,10243,16.55,17906,18.55,17918,3.220,,,18494,17.93/18042016,27240,8466,17.99,8766,19.24,8873,18.36,9259,17.74,10243,16.55,17906,18.54,17918,3.220,,,18494,17.93/18042016,27300,8466,17.99,8766,19.18,8873,18.43,9259,17.74,10243,16.55,17906,18.54,17918,3.220,,,,/18042016,27360,8466,17.93,,,8873,18.36,9259,17.74,,,,,17918,3.210,,,18494,17.92/18042016,27420,,,8766,19.24,8873,18.36,9259,17.74,10243,16.55,17906,18.54,17918,3.200,,,18494,17.93/18042016,27480,8466,17.93,8766,19.18,8873,18.36,9259,17.74,10243,16.55,,,17918,3.200,,,18494,17.92/18042016,27540,,,8766,19.24,8873,18.36,9259,17.74,10243,16.55,17906,18.53,,,,,18494,17.91/18042016,27600,8466,17.99,8766,19.18,8873,18.36,9259,17.74,10243,16.55,17906,18.52,17918,3.180,,,18494,17.90/18042016,27660,8466,17.93,8766,19.18,8873,18.36,9259,17.68,,,,,17918,3.190,,,18494,17.90/18042016,27720,8466,17.93,,,8873,18.36,9259,17.74,10243,16.55,17906,18.51,,,,,,/18042016,27780,8466,17.93,8766,19.18,8873,18.36,9259,17.68,10243,16.55,17906,18.52,17918,3.180,,,18494,17.89/18042016,27840,8466,17.93,8766,19.18,8873,18.36,9259,17.74,10243,16.55,,,17918,3.190,,,18494,17.90/18042016,27900,8466,17.93,8766,19.18,8873,18.36,9259,17.74,10243,16.55,17906,18.52,17918,3.180,,,18494,17.89/18042016,27960,8466,17.93,8766,19.18,8873,18.36,9259,17.74,10243,16.55,17906,18.52,17918,3.180,,,18494,17.89/18042016,28020,8466,17.93,8766,19.18,8873,18.36,9259,17.74,10243,16.55,17906,18.50,,,,,18494,17.88/18042016,28080,8466,17.93,8766,19.18,8873,18.30,9259,17.74,10243,16.55,,,17918,3.180,,,,/18042016,28140,8466,17.93,8766,19.18,8873,18.30,,,10243,16.55,17906,18.49,17918,3.180,,,18494,17.87/18042016,28200,8466,17.93,8766,19.18,,,9259,17.74,,,17906,18.48,17918,3.180,,,18494,17.86/18042016,28260,8466,17.93,8766,19.18,8873,18.30,9259,17.68,10243,16.49,,,17918,3.170,,,,/18042016,28320,8466,17.93,,,8873,18.30,9259,17.68,10243,16.49,17906,18.48,17918,3.180,,,18494,17.86/18042016,28380,8466,17.93,8766,19.18,8873,18.30,9259,17.68,10243,16.49,17906,18.47,17918,3.180,,,18494,17.86/18042016,28440,8466,17.93,8766,19.18,8873,18.30,9259,17.68,10243,16.49,17906,18.48,,,,,18494,17.85/18042016,28500,8466,17.93,8766,19.18,8873,18.30,9259,17.68,10243,16.49,17906,18.47,17918,3.180,,,18494,17.85/18042016,28560,,,8766,19.18,8873,18.30,,,10243,16.49,,,,,,,,/18042016,28620,8466,17.86,8766,19.18,8873,18.30,9259,17.68,10243,16.49,17906,18.47,17918,3.180,,,18494,17.84/18042016,28680,8466,17.93,8766,19.18,8873,18.24,9259,17.68,10243,16.49,17906,18.46,17918,3.170,,,,/18042016,28740,8466,17.93,8766,19.18,8873,18.30,9259,17.68,10243,16.49,,,17918,3.170,,,18494,17.84/18042016,28800,8466,17.93,8766,19.18,8873,18.24,,,10243,16.49,17906,18.46,17918,3.160,,,18494,17.82/18042016,28860,8466,17.86,8766,19.18,8873,18.24,,,10243,16.49,,,,,,,,/18042016,28920,8466,17.86,8766,19.18,8873,18.24,,,10243,16.49,17906,18.46,17918,3.170,,,18494,17.83/18042016,28980,8466,17.86,8766,19.18,8873,18.24,9259,17.68,,,,,17918,3.180,,,,/18042016,29040,8466,17.86,8766,19.18,8873,18.24,,,,,17906,18.46,17918,3.180,,,18494,17.82/18042016,29100,8466,17.86,8766,19.11,8873,18.24,9259,17.68,,,17906,18.44,,,,,18494,17.82/18042016,29160,8466,17.86,,,8873,18.24,9259,17.68,10243,16.49,17906,18.44,17918,3.170,,,,/18042016,29220,,,8766,19.11,8873,18.24,9259,17.68,10243,16.49,17906,18.42,17918,3.180,,,18494,17.82/18042016,29280,8466,17.86,8766,19.11,8873,18.24,9259,17.68,10243,16.49,17906,18.44,,,,,18494,17.81/18042016,29340,8466,17.86,8766,19.11,8873,18.24,9259,17.68,10243,16.49,,,17918,3.190,,,,/18042016,29400,,,,,8873,18.24,,,10243,16.49,17906,18.44,17918,3.180,,,18494,17.80/18042016,29460,8466,17.86,8766,19.11,8873,18.24,9259,17.68,10243,16.49,17906,18.43,17918,3.200,,,,/18042016,29520,8466,17.86,8766,19.11,8873,18.18,9259,17.68,10243,16.49,17906,18.42,17918,3.200,,,18494,17.80/18042016,29580,8466,17.86,,,8873,18.18,9259,17.68,10243,16.49,,,17918,3.200,,,18494,17.79/18042016,29640,8466,17.86,8766,19.11,8873,18.18,9259,17.68,10243,16.49,17906,18.40,17918,3.220,,,,/18042016,29700,8466,17.86,8766,19.11,8873,18.18,9259,17.68,10243,16.49,,,17918,3.210,,,18494,17.79/18042016,29760,8466,17.86,8766,19.11,8873,18.18,,,,,,,17918,3.200,,,18494,17.78/18042016,29820,8466,17.86,8766,19.11,8873,18.18,,,10243,16.49,17906,18.40,17918,3.230,,,18494,17.78/18042016,29880,8466,17.86,8766,19.11,,,9259,17.68,10243,16.43,,,,,,,18494,17.76/18042016,29940,8466,17.86,8766,19.11,8873,18.18,9259,17.68,10243,16.43,17906,18.40,17918,3.230,,,,/18042016,30000,8466,17.86,8766,19.11,8873,18.18,,,10243,16.49,,,,,,,,/18042016,30060,,,,,8873,18.18,9259,17.68,10243,16.43,17906,18.39,17918,3.240,,,18494,17.76/18042016,30120,8466,17.80,8766,19.11,8873,18.18,,,10243,16.43,17906,18.38,17918,3.270,,,,/18042016,30180,8466,17.86,8766,19.11,8873,18.18,9259,17.68,,,,,17918,3.280,,,18494,17.76/18042016,30240,8466,17.80,,,8873,18.11,9259,17.68,10243,16.43,17906,18.38,,,,,18494,17.76/18042016,30300,8466,17.80,8766,19.11,8873,18.11,9259,17.68,10243,16.43,17906,18.37,17918,3.280,,,18494,17.76/18042016,30360,8466,17.80,8766,19.11,8873,18.11,9259,17.68,10243,16.43,,,17918,3.300,,,,/18042016,30420,8466,17.80,,,8873,18.11,9259,17.68,10243,16.43,17906,18.36,17918,3.300,,,18494,17.74/18042016,30480,8466,17.80,8766,19.11,8873,18.11,9259,17.68,10243,16.43,,,,,,,18494,17.74/18042016,30540,8466,17.80,8766,19.05,8873,18.11,9259,17.68,,,17906,18.36,17918,3.320,,,,/18042016,30600,8466,17.80,8766,19.11,8873,18.11,9259,17.68,10243,16.43,17906,18.36,,,,,18494,17.75/18042016,30660,8466,17.80,8766,19.05,8873,18.11,9259,17.68,10243,16.43,,,17918,3.340,,,18494,17.73/18042016,30720,8466,17.80,,,8873,18.11,9259,17.68,10243,16.43,17906,18.34,17918,3.380,,,18494,17.74/18042016,30780,,,8766,19.11,8873,18.11,9259,17.68,10243,16.43,,,,,,,,/18042016,30840,,,8766,19.05,8873,18.11,9259,17.68,10243,16.43,17906,18.35,17918,3.380,,,18494,17.73/18042016,30900,8466,17.80,8766,19.11,8873,18.05,9259,17.68,10243,16.43,17906,18.34,17918,3.400,,,18494,17.72/18042016,30960,,,8766,19.05,8873,18.11,9259,17.68,10243,16.43,17906,18.34,17918,3.420,,,18494,17.72/18042016,31020,8466,17.80,,,8873,18.05,9259,17.68,10243,16.43,17906,18.33,17918,3.420,,,,/18042016,31080,8466,17.80,8766,19.05,,,9259,17.68,10243,16.43,17906,18.33,17918,3.440,,,18494,17.71/18042016,31140,8466,17.80,8766,19.05,8873,18.05,9259,17.68,,,,,17918,3.440,,,18494,17.71/18042016,31200,8466,17.80,8766,19.05,,,9259,17.68,10243,16.43,17906,18.34,17918,3.470,,,18494,17.71/18042016,31260,8466,17.80,8766,19.05,8873,18.05,9259,17.68,10243,16.36,,,17918,3.480,,,18494,17.70/18042016,31320,,,8766,19.05,8873,18.05,9259,17.68,,,17906,18.32,17918,3.500,,,18494,17.71/18042016,31380,8466,17.80,8766,19.05,8873,18.05,9259,17.68,10243,16.36,,,17918,3.510,,,,/18042016,31440,8466,17.80,8766,19.05,8873,18.05,9259,17.68,10243,16.36,17906,18.34,17918,3.510,,,18494,17.71/18042016,31500,8466,17.80,,,8873,18.05,9259,17.68,10243,16.43,17906,18.36,17918,3.520,,,,/18042016,31560,,,8766,19.05,,,9259,17.68,10243,16.36,,,17918,3.540,,,18494,17.70/18042016,31620,8466,17.80,8766,19.05,8873,18.05,,,10243,16.36,17906,18.39,17918,3.560,,,18494,17.70/18042016,31680,,,8766,19.05,8873,18.05,9259,17.68,,,17906,18.41,17918,3.580,,,,/18042016,31740,8466,17.74,8766,19.05,8873,18.05,,,10243,16.36,17906,18.46,17918,3.600,,,18494,17.71/18042016,31800,8466,17.80,8766,18.99,8873,18.05,9259,17.68,10243,16.36,17906,18.50,17918,3.600,,,,/18042016,31860,8466,17.74,8766,18.99,8873,17.99,9259,17.68,,,,,17918,3.610,,,18494,17.74/18042016,31920,,,8766,18.99,8873,17.99,9259,17.68,,,17906,18.53,17918,3.630,,,18494,17.79/18042016,31980,8466,17.74,,,8873,17.99,9259,17.68,10243,16.36,17906,18.55,,,,,18494,17.84/18042016,32040,8466,17.74,8766,18.99,8873,17.99,9259,17.68,10243,16.36,,,17918,3.640,,,18494,17.94/18042016,32100,8466,17.74,8766,18.99,8873,17.99,9259,17.61,10243,16.36,17906,18.58,17918,3.680,,,,/18042016,32160,8466,17.74,8766,18.99,8873,17.99,9259,17.68,10243,16.36,,,,,,,18494,18.09/18042016,32220,8466,17.74,8766,18.99,8873,17.99,,,10243,16.36,17906,18.58,17918,3.700,,,,/18042016,32280,8466,17.74,8766,18.99,8873,17.99,9259,17.68,10243,16.36,17906,18.59,17918,3.730,,,18494,18.24/18042016,32340,,,8766,18.99,8873,17.99,,,10243,16.36,17906,18.59,,,,,18494,18.32/18042016,32400,8466,17.74,8766,18.93,8873,17.99,9259,17.61,10243,16.36,17906,18.59,17918,3.760,,,,/18042016,32460,,,8766,18.99,8873,17.99,9259,17.61,10243,16.36,,,17918,3.770,,,18494,18.37/18042016,32520,8466,17.74,8766,18.93,8873,17.99,9259,17.61,10243,16.36,17906,18.58,17918,3.790,,,18494,18.38/18042016,32580,8466,17.74,,,8873,17.99,9259,17.61,10243,16.36,17906,18.60,17918,3.810,,,18494,18.40/18042016,32640,8466,17.74,8766,18.93,8873,17.93,,,10243,16.36,17906,18.59,17918,3.830,,,,/18042016,32700,8466,17.74,8766,18.99,8873,17.93,,,10243,16.36,17906,18.58,17918,3.850,,,18494,18.38/18042016,32760,8466,17.74,8766,18.93,8873,17.93,9259,17.61,10243,16.36,17906,18.59,17918,3.880,,,18494,18.38/18042016,32820,8466,17.74,8766,18.93,8873,17.93,,,10243,16.36,17906,18.58,17918,3.900,,,18494,18.37/18042016,32880,,,8766,18.93,8873,17.93,9259,17.61,10243,16.30,17906,18.58,17918,3.920,,,18494,18.37/18042016,32940,8466,17.74,8766,18.93,8873,17.86,,,10243,16.36,,,,,,,18494,18.36/18042016,33000,8466,17.74,8766,18.93,8873,17.86,9259,17.61,10243,16.36,17906,18.59,17918,3.950,,,,/18042016,33060,8466,17.74,8766,18.99,8873,17.86,9259,17.68,,,17906,18.58,17918,3.960,,,18494,18.36/18042016,33120,8466,17.74,8766,18.99,8873,17.86,9259,17.61,10243,16.36,,,17918,3.990,,,,/18042016,33180,8466,17.74,8766,18.99,8873,17.86,9259,17.61,10243,16.36,17906,18.57,17918,4.020,,,18494,18.35/18042016,33240,8466,17.74,,,8873,17.80,,,10243,16.36,,,17918,4.030,,,,/18042016,33300,8466,17.74,8766,18.99,8873,17.80,9259,17.61,,,17906,18.57,17918,4.060,,,18494,18.33/18042016,33360,8466,17.74,8766,18.99,8873,17.80,9259,17.61,10243,16.36,17906,18.56,17918,4.100,,,18494,18.32/18042016,33420,,,8766,18.93,8873,17.74,9259,17.61,10243,16.36,17906,18.57,,,,,,/18042016,33480,8466,17.74,8766,18.99,8873,17.74,9259,17.61,10243,16.36,,,17918,4.110,,,18494,18.30/18042016,33540,8466,17.74,,,8873,17.74,9259,17.61,10243,16.36,17906,18.57,17918,4.130,,,18494,18.31/18042016,33600,8466,17.74,8766,18.99,8873,17.74,9259,17.61,10243,16.36,,,17918,4.160,,,18494,18.30/18042016,33660,8466,17.74,8766,18.99,8873,17.74,,,10243,16.36,17906,18.57,17918,4.170,,,,/18042016,33720,8466,17.74,8766,18.99,8873,17.68,9259,17.61,,,17906,18.56,,,,,18494,18.30/18042016,33780,,,,,8873,17.68,9259,17.61,10243,16.36,17906,18.56,17918,4.210,,,18494,18.29/18042016,33840,8466,17.74,8766,18.99,8873,17.68,9259,17.61,10243,16.36,17906,18.56,17918,4.240,,,,/18042016,33900,,,8766,18.99,8873,17.68,9259,17.61,10243,16.36,,,,,,,18494,18.28/18042016,33960,8466,17.74,8766,18.93,8873,17.61,9259,17.61,10243,16.36,17906,18.57,17918,4.280,,,18494,18.27/18042016,34020,8466,17.74,,,8873,17.61,9259,17.61,,,17906,18.56,17918,4.320,,,,/18042016,34080,8466,17.74,8766,18.99,,,,,10243,16.36,17906,18.56,,,,,18494,18.26/18042016,34140,8466,17.74,,,,,,,10243,16.36,17906,18.56,17918,4.350,,,18494,18.26/18042016,34200,8466,17.74,,,8873,17.55,9259,17.68,10243,16.36,17906,18.56,17918,4.380,,,18494,18.27/18042016,34260,8466,17.74,8766,18.99,8873,17.49,9259,17.61,10243,16.36,17906,18.56,17918,4.440,,,,/18042016,34320,8466,17.74,,,8873,17.55,9259,17.68,10243,16.36,,,,,,,18494,18.26/18042016,34380,,,8766,18.99,8873,17.49,,,10243,16.36,17906,18.54,17918,4.480,,,18494,18.25/18042016,34440,8466,17.74,8766,18.99,,,9259,17.68,,,17906,18.55,17918,4.520,,,18494,18.25/18042016,34500,8466,17.74,8766,18.99,8873,17.43,9259,17.68,10243,16.36,17906,18.54,,,,,18494,18.25/18042016,34560,8466,17.74,8766,18.99,8873,17.49,9259,17.68,10243,16.36,17906,18.54,17918,4.560,,,,/18042016,34620,,,8766,18.99,8873,17.43,9259,17.61,10243,16.43,17906,18.53,17918,4.620,,,18494,18.24/18042016,34680,8466,17.74,8766,18.93,8873,17.43,,,10243,16.43,,,,,,,18494,18.24/18042016,34740,8466,17.74,8766,18.99,,,9259,17.61,10243,16.43,17906,18.54,17918,4.680,,,18494,18.24/18042016,34800,8466,17.74,8766,18.99,8873,17.43,9259,17.68,10243,16.43,17906,18.54,,,,,18494,18.23/18042016,34860,8466,17.74,8766,18.99,,,9259,17.68,,,17906,18.53,17918,4.740,,,18494,18.23/18042016,34920,,,,,8873,17.36,9259,17.68,10243,16.43,17906,18.54,17918,4.780,,,,/18042016,34980,8466,17.74,8766,18.99,8873,17.36,9259,17.68,10243,16.43,17906,18.54,,,,,18494,18.22/18042016,35040,8466,17.74,8766,18.99,8873,17.30,9259,17.68,10243,16.43,,,17918,4.840,,,,/18042016,35100,8466,17.74,,,8873,17.36,9259,17.68,10243,16.43,,,17918,4.900,,,18494,18.22/18042016,35160,8466,17.74,8766,18.99,8873,17.30,,,10243,16.43,17906,18.53,17918,4.970,,,18494,18.22/18042016,35220,8466,17.74,8766,18.99,8873,17.30,,,10243,16.43,,,17918,5.000,,,,/18042016,35280,8466,17.74,8766,18.93,8873,17.30,,,10243,16.43,17906,18.52,17918,5.050,,,18494,18.20/18042016,35340,8466,17.74,8766,18.99,,,9259,17.68,10243,16.43,17906,18.52,,,,,18494,18.21/18042016,35400,8466,17.74,,,8873,17.24,9259,17.68,10243,16.43,,,17918,5.120,,,,/18042016,35460,8466,17.74,8766,18.99,8873,17.24,9259,17.68,,,17906,18.52,17918,5.170,,,18494,18.21/18042016,35520,8466,17.74,8766,18.99,8873,17.24,9259,17.68,10243,16.43,,,17918,5.220,,,,/18042016,35580,8466,17.74,8766,18.99,8873,17.18,,,10243,16.43,17906,18.51,17918,5.250,,,18494,18.18/18042016,35640,8466,17.74,8766,18.93,8873,17.18,,,10243,16.43,17906,18.52,17918,5.290,,,18494,18.18/18042016,35700,8466,17.74,8766,18.99,8873,17.18,9259,17.68,10243,16.43,17906,18.52,,,,,,/18042016,35760,8466,17.74,,,8873,17.18,9259,17.68,10243,16.49,17906,18.52,17918,5.380,,,18494,18.17/18042016,35820,8466,17.74,8766,18.93,,,9259,17.68,10243,16.43,17906,18.52,17918,5.420,,,18494,18.18/18042016,35880,8466,17.74,8766,18.99,8873,17.11,9259,17.68,10243,16.43,17906,18.52,17918,5.460,,,18494,18.16/18042016,35940,8466,17.74,8766,18.93,8873,17.11,9259,17.68,10243,16.49,,,,,,,,/18042016,36000,8466,17.74,8766,18.93,,,,,10243,16.49,17906,18.51,17918,5.520,,,18494,18.16/18042016,36060,8466,17.74,,,,,9259,17.68,10243,16.49,17906,18.51,,,,,18494,18.15/18042016,36120,8466,17.74,8766,18.93,8873,17.11,9259,17.68,10243,16.43,17906,18.50,17918,5.610,,,18494,18.14/18042016,36180,8466,17.74,8766,18.93,8873,17.11,9259,17.68,10243,16.49,17906,18.50,17918,5.660,,,18494,18.15/18042016,36240,,,8766,18.99,8873,17.05,9259,17.68,10243,16.49,17906,18.50,17918,5.680,,,,/18042016,36300,8466,17.74,8766,18.93,8873,17.05,9259,17.68,10243,16.49,17906,18.51,,,,,,/18042016,36360,8466,17.74,8766,18.93,8873,17.05,9259,17.68,10243,16.49,,,17918,5.780,,,18494,18.13/18042016,36420,,,8766,18.93,,,9259,17.68,10243,16.49,17906,18.51,17918,5.830,,,18494,18.14/18042016,36480,8466,17.74,,,8873,17.05,,,,,17906,18.50,17918,5.900,,,18494,18.13/18042016,36540,8466,17.74,8766,18.99,8873,17.05,9259,17.68,10243,16.49,17906,18.50,,,,,18494,18.12/18042016,36600,8466,17.74,8766,18.93,8873,17.05,,,,,17906,18.50,17918,5.990,,,,/18042016,36660,8466,17.74,8766,18.93,,,9259,17.68,10243,16.49,,,,,,,18494,18.12/18042016,36720,8466,17.74,,,8873,17.05,,,10243,16.49,17906,18.50,17918,6.040,,,18494,18.10/18042016,36780,8466,17.74,8766,18.93,8873,17.05,,,10243,16.49,17906,18.48,17918,6.080,,,18494,18.10/18042016,36840,8466,17.74,8766,18.93,8873,16.99,9259,17.68,10243,16.49,17906,18.50,17918,6.120,,,18494,18.10/18042016,36900,8466,17.74,8766,18.93,8873,17.05,9259,17.68,10243,16.49,17906,18.50,17918,6.170,,,18494,18.10/18042016,36960,8466,17.74,8766,18.93,8873,16.99,9259,17.68,,,,,17918,6.240,,,,/18042016,37020,8466,17.74,8766,18.93,8873,17.05,9259,17.68,10243,16.49,17906,18.48,,,,,18494,18.10/18042016,37080,8466,17.74,,,8873,17.05,9259,17.68,10243,16.49,,,17918,6.300,,,18494,18.08/18042016,37140,,,,,8873,16.99,9259,17.68,10243,16.55,17906,18.48,17918,6.380,,,,/18042016,37200,8466,17.74,8766,18.93,8873,17.05,,,10243,16.49,,,,,,,,/18042016,37260,8466,17.74,,,8873,16.99,9259,17.68,10243,16.55,17906,18.48,17918,6.420,,,,/18042016,37320,8466,17.74,8766,18.93,8873,16.99,9259,17.68,10243,16.55,,,17918,6.500,,,18494,18.08/18042016,37380,8466,17.74,,,8873,16.99,9259,17.68,10243,16.55,17906,18.47,17918,6.550,,,18494,18.07/18042016,37440,8466,17.74,8766,18.93,8873,16.99,,,10243,16.55,17906,18.47,17918,6.600,,,,/18042016,37500,,,8766,18.93,8873,16.99,9259,17.68,10243,16.55,17906,18.47,17918,6.640,,,18494,18.06/18042016,37560,,,,,,,9259,17.74,10243,16.55,,,,,,,,/18042016,37620,8466,17.74,8766,18.99,8873,16.99,9259,17.74,,,17906,18.48,17918,6.680,,,18494,18.05/18042016,37680,8466,17.74,8766,18.93,8873,16.99,9259,17.74,10243,16.55,17906,18.46,17918,6.720,,,,/18042016,37740,8466,17.74,8766,18.93,8873,16.99,,,10243,16.55,,,17918,6.760,,,18494,18.06/18042016,37800,8466,17.74,8766,18.93,8873,16.99,9259,17.74,10243,16.55,17906,18.46,17918,6.820,,,18494,18.06/18042016,37860,8466,17.74,,,8873,16.99,9259,17.74,,,,,,,,,18494,18.04/18042016,37920,8466,17.74,8766,18.93,8873,16.99,9259,17.68,10243,16.61,17906,18.46,17918,6.900,,,18494,18.03/18042016,37980,8466,17.74,8766,18.93,,,9259,17.74,10243,16.61,17906,18.46,17918,7.000,,,18494,18.04/18042016,38040,8466,17.74,8766,18.93,8873,16.99,9259,17.74,,,,,,,,,18494,18.03/18042016,38100,,,8766,18.93,,,9259,17.74,10243,16.61,17906,18.46,17918,7.060,,,,/18042016,38160,8466,17.74,,,8873,16.99,9259,17.74,10243,16.68,17906,18.44,17918,7.180,,,18494,18.03/18042016,38220,8466,17.74,8766,18.93,8873,16.99,9259,17.74,10243,16.61,17906,18.44,,,,,18494,18.03/18042016,38280,8466,17.74,8766,18.93,8873,16.99,9259,17.74,,,17906,18.44,17918,7.210,,,18494,18.02/18042016,38340,8466,17.74,8766,18.93,,,9259,17.74,10243,16.68,,,17918,7.260,,,18494,18.02/18042016,38400,8466,17.74,8766,18.93,8873,16.99,9259,17.74,10243,16.68,17906,18.46,17918,7.280,,,18494,18.02/18042016,38460,8466,17.74,8766,18.93,8873,16.99,9259,17.74,10243,16.68,17906,18.44,17918,7.360,,,,/18042016,38520,8466,17.74,8766,18.93,8873,16.99,9259,17.74,10243,16.68,,,,,,,18494,18.00/18042016,38580,8466,17.74,8766,18.93,8873,16.99,9259,17.74,,,17906,18.44,17918,7.400,,,18494,18.00/18042016,38640,8466,17.74,8766,18.93,8873,16.93,9259,17.74,10243,16.68,17906,18.44,17918,7.450,,,,/18042016,38700,,,8766,18.93,8873,16.99,9259,17.74,10243,16.74,17906,18.44,,,,,18494,18.00/18042016,38760,8466,17.74,8766,18.93,8873,16.99,9259,17.74,10243,16.74,,,17918,7.540,,,18494,18.00/18042016,38820,,,8766,18.93,8873,16.99,9259,17.74,,,17906,18.43,,,,,18494,17.99/18042016,38880,8466,17.74,8766,18.93,,,9259,17.74,10243,16.74,17906,18.42,17918,7.620,,,18494,17.98/18042016,38940,8466,17.74,8766,18.93,8873,16.99,9259,17.74,10243,16.74,,,17918,7.660,,,,/18042016,39000,8466,17.74,8766,18.93,8873,17.05,9259,17.74,10243,16.80,17906,18.42,,,,,18494,17.96/18042016,39060,8466,17.74,8766,18.93,8873,17.05,,,,,17906,18.41,17918,7.700,,,,/18042016,39120,8466,17.74,8766,18.93,8873,17.05,9259,17.74,10243,16.80,,,17918,7.740,,,18494,17.96/18042016,39180,8466,17.74,8766,18.93,8873,17.05,9259,17.74,,,17906,18.41,17918,7.780,,,18494,17.96/18042016,39240,8466,17.74,8766,18.93,8873,17.05,9259,17.74,10243,16.80,17906,18.42,17918,7.820,,,,/18042016,39300,8466,17.74,8766,18.93,8873,17.05,,,10243,16.80,,,17918,7.840,,,18494,17.96/18042016,39360,8466,17.74,8766,18.93,,,9259,17.80,10243,16.80,17906,18.42,17918,7.870,,,,/18042016,39420,,,8766,18.93,8873,17.11,9259,17.80,10243,16.80,17906,18.40,17918,7.940,,,18494,17.94/18042016,39480,8466,17.74,8766,18.93,8873,17.11,9259,17.80,,,17906,18.39,17918,7.980,,,18494,17.93/18042016,39540,8466,17.74,8766,18.93,,,9259,17.80,10243,16.86,17906,18.40,,,,,,/18042016,39600,8466,17.74,,,8873,17.11,9259,17.80,10243,16.86,,,17918,8.030,,,18494,17.91/18042016,39660,8466,17.74,8766,18.93,8873,17.11,9259,17.80,10243,16.86,17906,18.39,17918,8.080,,,18494,17.91/18042016,39720,,,8766,18.93,8873,17.11,9259,17.80,10243,16.86,17906,18.38,,,,,,/18042016,39780,8466,17.74,8766,18.93,8873,17.05,9259,17.80,10243,16.86,,,17918,8.140,,,18494,17.91/18042016,39840,,,8766,18.93,8873,17.05,,,10243,16.86,17906,18.39,17918,8.190,,,,/18042016,39900,,,8766,18.93,8873,17.11,9259,17.80,,,17906,18.38,17918,8.260,,,18494,17.90/18042016,39960,,,8766,18.93,,,,,10243,16.86,,,,,,,18494,17.89/18042016,40020,,,8766,18.93,8873,17.11,9259,17.80,10243,16.86,17906,18.36,17918,8.300,,,,/18042016,40080,8466,17.74,8766,18.93,8873,17.11,9259,17.74,10243,16.86,17906,18.36,,,,,18494,17.88/18042016,40140,,,8766,18.93,,,,,,,17906,18.36,17918,8.390,,,18494,17.89/18042016,40200,,,,,8873,17.18,,,10243,16.93,17906,18.35,17918,8.420,,,18494,17.87/18042016,40260,,,,,8873,17.18,9259,17.80,10243,16.93,17906,18.36,,,,,18494,17.88/18042016,40320,,,8766,18.93,8873,17.18,,,10243,16.93,17906,18.36,17918,8.460,,,,/18042016,40380,,,8766,18.93,8873,17.18,9259,17.80,10243,16.93,,,17918,8.510,,,18494,17.88/18042016,40440,,,8766,18.93,,,9259,17.80,10243,16.93,17906,18.34,17918,8.540,,,18494,17.87/18042016,40500,,,8766,18.93,,,9259,17.80,10243,16.93,17906,18.34,17918,8.580,,,,/18042016,40560,8466,17.74,8766,18.99,8873,17.24,9259,17.80,10243,16.99,,,17918,8.620,,,18494,17.86/18042016,40620,,,8766,18.93,8873,17.24,9259,17.80,10243,16.93,17906,18.33,17918,8.640,,,18494,17.86/18042016,40680,8466,17.74,8766,18.99,8873,17.24,9259,17.80,10243,16.99,17906,18.34,17918,8.680,,,18494,17.86/18042016,40740,,,8766,18.99,8873,17.24,,,10243,16.99,,,,,,,,/18042016,40800,,,8766,18.99,8873,17.24,9259,17.80,10243,16.99,17906,18.34,17918,8.750,,,18494,17.85/18042016,40860,,,8766,18.99,,,9259,17.80,10243,16.99,17906,18.34,17918,8.800,,,18494,17.86/18042016,40920,,,8766,18.99,8873,17.24,9259,17.80,10243,16.99,17906,18.33,17918,8.810,,,,/18042016,40980,8466,17.74,,,8873,17.24,9259,17.80,10243,17.05,,,17918,8.840,,,18494,17.84/18042016,41040,,,8766,18.99,8873,17.24,9259,17.80,,,17906,18.32,17918,8.870,,,18494,17.85/18042016,41100,,,8766,18.99,8873,17.30,9259,17.80,,,17906,18.32,17918,8.920,,,18494,17.84/18042016,41160,,,8766,18.99,8873,17.30,9259,17.80,,,17906,18.32,17918,8.960,,,,/18042016,41220,8466,17.74,,,8873,17.30,,,10243,17.05,17906,18.31,,,,,18494,17.83/18042016,41280,8466,17.74,8766,18.99,8873,17.30,9259,17.80,10243,17.05,17906,18.30,17918,9.020,,,18494,17.84/18042016,41340,8466,17.74,8766,18.99,8873,17.30,9259,17.80,10243,17.05,,,17918,9.060,,,18494,17.82/18042016,41400,8466,17.80,8766,18.99,,,9259,17.80,10243,17.05,17906,18.32,17918,9.100,,,,/18042016,41460,8466,17.80,8766,18.99,8873,17.30,9259,17.80,10243,17.05,17906,18.30,17918,9.140,,,18494,17.82/18042016,41520,8466,17.80,8766,18.99,8873,17.30,,,10243,17.11,,,17918,9.170,,,18494,17.81/18042016,41580,8466,17.80,8766,18.99,8873,17.30,,,10243,17.11,17906,18.31,,,,,18494,17.81/18042016,41640,8466,17.80,8766,18.99,,,,,10243,17.11,,,17918,9.230,,,18494,17.81/18042016,41700,,,8766,18.99,8873,17.30,9259,17.80,10243,17.11,17906,18.30,,,,,18494,17.82/18042016,41760,8466,17.80,8766,18.99,8873,17.30,9259,17.80,10243,17.11,17906,18.30,17918,9.290,,,,/18042016,41820,,,8766,18.99,8873,17.36,9259,17.80,10243,17.11,,,17918,9.340,,,18494,17.80/18042016,41880,,,8766,18.99,8873,17.36,9259,17.80,10243,17.11,17906,18.30,,,,,,/18042016,41940,8466,17.80,8766,18.99,8873,17.36,9259,17.80,10243,17.18,17906,18.30,17918,9.390,,,18494,17.82/18042016,42000,8466,17.80,8766,19.05,8873,17.36,,,,,17906,18.30,17918,9.430,,,18494,17.80/18042016,42060,8466,17.80,8766,19.05,8873,17.36,9259,17.80,10243,17.18,,,17918,9.460,,,18494,17.81/18042016,42120,8466,17.80,8766,18.99,8873,17.43,,,10243,17.18,17906,18.29,17918,9.500,,,18494,17.80/18042016,42180,8466,17.80,8766,19.05,8873,17.43,9259,17.80,10243,17.18,17906,18.29,17918,9.510,,,,/18042016,42240,,,,,8873,17.49,9259,17.80,10243,17.18,,,17918,9.560,,,18494,17.80/18042016,42300,8466,17.80,8766,19.05,8873,17.43,9259,17.80,10243,17.18,17906,18.28,17918,9.620,,,,/18042016,42360,8466,17.80,8766,19.05,8873,17.43,9259,17.80,10243,17.18,17906,18.28,17918,9.630,,,18494,17.78/18042016,42420,8466,17.80,,,8873,17.49,9259,17.80,,,,,17918,9.660,,,18494,17.78/18042016,42480,8466,17.80,8766,19.05,8873,17.49,,,10243,17.24,17906,18.28,,,,,,/18042016,42540,,,8766,19.05,8873,17.49,9259,17.80,10243,17.24,17906,18.28,17918,9.720,,,18494,17.78/18042016,42600,8466,17.80,8766,19.05,8873,17.49,,,,,17906,18.29,17918,9.740,,,,/18042016,42660,,,,,8873,17.55,9259,17.80,10243,17.24,,,17918,9.770,,,18494,17.78/18042016,42720,8466,17.80,,,8873,17.49,9259,17.80,10243,17.24,17906,18.27,17918,9.820,,,18494,17.77/18042016,42780,8466,17.80,8766,19.05,8873,17.55,9259,17.80,10243,17.24,17906,18.27,17918,9.860,,,,/18042016,42840,8466,17.80,8766,19.05,8873,17.55,,,10243,17.30,17906,18.27,17918,9.880,,,18494,17.77/18042016,42900,8466,17.80,8766,19.11,8873,17.55,9259,17.80,10243,17.30,17906,18.27,,,,,18494,17.76/18042016,42960,,,,,8873,17.55,,,,,17906,18.27,17918,9.940,,,18494,17.76/18042016,43020,,,8766,19.11,8873,17.55,9259,17.80,,,17906,18.28,17918,10.04,,,18494,17.76/18042016,43080,,,,,8873,17.61,9259,17.80,10243,17.30,17906,18.27,17918,10.06,,,,/18042016,43140,8466,17.80,8766,19.11,8873,17.61,,,,,,,17918,10.08,,,18494,17.75/18042016,43200,,,8766,19.11,,,9259,17.80,10243,17.30,17906,18.27,17918,10.13,,,18494,17.76/18042016,43260,,,8766,19.11,8873,17.61,9259,17.80,10243,17.30,17906,18.27,,,,,18494,17.75/18042016,43320,,,8766,19.11,8873,17.61,9259,17.86,10243,17.36,,,17918,10.20,,,18494,17.76/18042016,43380,,,8766,19.11,8873,17.61,9259,17.80,10243,17.36,17906,18.26,,,,,,/18042016,43440,,,8766,19.11,8873,17.68,9259,17.80,10243,17.36,17906,18.26,17918,10.26,,,18494,17.74/18042016,43500,8466,17.80,,,8873,17.61,,,10243,17.36,,,17918,10.31,,,,/18042016,43560,8466,17.80,8766,19.11,8873,17.61,9259,17.80,10243,17.36,17906,18.26,,,,,18494,17.74/18042016,43620,8466,17.80,8766,19.11,8873,17.68,9259,17.80,,,17906,18.26,17918,10.38,,,,/18042016,43680,,,8766,19.18,,,9259,17.80,10243,17.36,,,,,,,18494,17.73/18042016,43740,,,8766,19.11,8873,17.68,9259,17.80,10243,17.36,17906,18.25,17918,10.42,,,18494,17.72/18042016,43800,,,8766,19.11,8873,17.68,,,10243,17.43,,,17918,10.44,,,,/18042016,43860,,,8766,19.18,,,9259,17.80,10243,17.43,17906,18.24,,,,,18494,17.72/18042016,43920,,,8766,19.18,8873,17.74,,,,,17906,18.24,,,,,18494,17.72/18042016,43980,,,8766,19.18,8873,17.74,9259,17.86,10243,17.43,,,17918,10.54,,,18494,17.71/18042016,44040,,,8766,19.18,8873,17.74,9259,17.80,10243,17.43,17906,18.26,17918,10.58,,,18494,17.72/18042016,44100,8466,17.86,8766,19.18,8873,17.74,9259,17.80,,,17906,18.26,,,,,,/18042016,44160,8466,17.80,8766,19.18,8873,17.74,9259,17.80,10243,17.49,17906,18.25,17918,10.66,,,18494,17.70/18042016,44220,8466,17.86,8766,19.18,8873,17.74,9259,17.80,,,,,17918,10.70,,,,/18042016,44280,,,8766,19.18,8873,17.80,9259,17.80,,,17906,18.24,,,,,18494,17.70/18042016,44340,8466,17.80,8766,19.18,8873,17.80,,,10243,17.49,17906,18.24,17918,10.74,,,18494,17.70/18042016,44400,8466,17.80,8766,19.18,8873,17.80,9259,17.80,,,17906,18.25,17918,10.77,,,,/18042016,44460,,,8766,19.18,,,9259,17.80,10243,17.49,,,17918,10.82,,,18494,17.69/18042016,44520,,,8766,19.18,8873,17.80,9259,17.80,,,17906,18.24,17918,10.86,,,18494,17.68/18042016,44580,8466,17.86,8766,19.18,8873,17.80,,,10243,17.49,17906,18.26,,,,,18494,17.70/18042016,44640,,,8766,19.18,8873,17.80,9259,17.80,10243,17.49,17906,18.24,,,,,,/18042016,44700,8466,17.86,,,8873,17.86,9259,17.80,10243,17.55,17906,18.26,17918,10.95,,,18494,17.70/18042016,44760,8466,17.86,8766,19.24,8873,17.86,,,,,17906,18.25,,,,,18494,17.68/18042016,44820,,,,,8873,17.86,,,10243,17.55,17906,18.24,17918,10.99,,,18494,17.68/18042016,44880,,,8766,19.24,8873,17.86,9259,17.80,10243,17.55,17906,18.24,17918,11.00,,,18494,17.68/18042016,44940,,,8766,19.24,,,,,10243,17.55,17906,18.24,17918,11.03,,,,/18042016,45000,8466,17.86,8766,19.24,8873,17.93,9259,17.86,10243,17.55,,,17918,11.08,,,18494,17.67/18042016,45060,,,8766,19.24,8873,17.93,9259,17.80,,,17906,18.24,,,,,18494,17.67/18042016,45120,8466,17.86,8766,19.24,8873,17.93,9259,17.80,10243,17.55,17906,18.24,17918,11.12,,,,/18042016,45180,8466,17.86,8766,19.24,8873,17.93,9259,17.86,10243,17.55,17906,18.24,17918,11.18,,,18494,17.66/18042016,45240,,,8766,19.24,8873,17.93,,,10243,17.61,17906,18.23,17918,11.20,,,18494,17.66/18042016,45300,,,8766,19.24,8873,17.93,,,10243,17.61,,,17918,11.24,,,,/18042016,45360,,,8766,19.24,8873,17.93,9259,17.86,10243,17.61,,,,,,,18494,17.67/18042016,45420,,,,,8873,17.93,9259,17.80,,,17906,18.24,,,,,18494,17.66/18042016,45480,,,8766,19.24,8873,17.93,9259,17.80,10243,17.61,,,17918,11.33,,,,/18042016,45540,,,8766,19.24,8873,17.99,9259,17.80,10243,17.61,17906,18.23,17918,11.36,,,18494,17.66/18042016,45600,8466,17.86,8766,19.24,8873,17.93,,,10243,17.61,,,17918,11.39,,,18494,17.65/18042016,45660,,,8766,19.30,8873,17.99,9259,17.80,10243,17.68,17906,18.23,17918,11.42,,,,/18042016,45720,,,8766,19.30,8873,17.99,9259,17.80,,,,,,,,,18494,17.65/18042016,45780,,,,,8873,17.99,9259,17.86,10243,17.68,17906,18.24,17918,11.46,,,18494,17.64/18042016,45840,8466,17.86,,,8873,17.99,9259,17.80,,,,,17918,11.49,,,,/18042016,45900,8466,17.86,8766,19.24,8873,18.05,9259,17.86,10243,17.68,17906,18.24,17918,11.52,,,18494,17.64/18042016,45960,,,,,8873,17.99,9259,17.86,10243,17.68,17906,18.24,,,,,18494,17.64/18042016,46020,8466,17.93,8766,19.30,8873,18.05,9259,17.86,,,17906,18.24,17918,11.60,,,18494,17.64/18042016,46080,,,,,8873,18.05,9259,17.86,10243,17.68,17906,18.23,17918,11.63,,,,/18042016,46140,8466,17.93,,,,,9259,17.86,10243,17.68,17906,18.23,,,,,18494,17.62/18042016,46200,8466,17.93,,,8873,18.05,9259,17.86,10243,17.74,17906,18.24,17918,11.68,,,18494,17.63/18042016,46260,,,,,,,,,10243,17.74,17906,18.23,17918,11.70,,,18494,17.62/18042016,46320,,,8766,19.30,8873,18.05,9259,17.86,,,,,17918,11.74,,,18494,17.62/18042016,46380,,,,,8873,18.05,9259,17.86,10243,17.74,17906,18.24,17918,11.76,,,,/18042016,46440,8466,17.93,8766,19.30,8873,18.11,9259,17.86,10243,17.74,17906,18.24,17918,11.80,,,18494,17.63/18042016,46500,8466,17.93,8766,19.30,8873,18.05,9259,17.86,10243,17.74,17906,18.22,17918,11.82,,,18494,17.63/18042016,46560,,,8766,19.30,8873,18.11,9259,17.86,10243,17.74,17906,18.24,17918,11.85,,,,/18042016,46620,,,8766,19.30,,,9259,17.86,,,17906,18.25,,,,,18494,17.62/18042016,46680,8466,17.93,8766,19.30,8873,18.11,,,10243,17.80,,,17918,11.88,,,18494,17.62/18042016,46740,,,,,8873,18.11,9259,17.86,10243,17.80,17906,18.24,,,,,18494,17.62/18042016,46800,8466,17.93,8766,19.30,8873,18.11,9259,17.86,10243,17.80,17906,18.23,17918,11.90,,,18494,17.62/18042016,46860,,,8766,19.30,8873,18.11,,,10243,17.80,,,17918,11.95,,,18494,17.60/18042016,46920,8466,17.93,8766,19.30,8873,18.18,9259,17.86,10243,17.80,17906,18.24,17918,12.02,,,18494,17.61/18042016,46980,,,8766,19.30,8873,18.18,9259,17.86,10243,17.80,17906,18.23,,,,,18494,17.62/18042016,47040,8466,17.93,8766,19.30,8873,18.18,9259,17.86,,,17906,18.22,17918,12.05,,,18494,17.61/18042016,47100,,,8766,19.30,,,9259,17.86,10243,17.86,17906,18.24,17918,12.08,,,,/18042016,47160,8466,17.93,8766,19.30,8873,18.18,9259,17.80,10243,17.80,,,17918,12.12,,,18494,17.60/18042016,47220,,,8766,19.30,8873,18.18,,,10243,17.86,17906,18.24,17918,12.16,,,18494,17.60/18042016,47280,,,,,8873,18.18,9259,17.86,10243,17.86,17906,18.23,17918,12.20,,,18494,17.60/18042016,47340,8466,17.93,8766,19.30,8873,18.18,9259,17.80,,,,,17918,12.22,,,18494,17.60/18042016,47400,,,8766,19.30,8873,18.18,9259,17.86,,,17906,18.24,17918,12.24,,,,/18042016,47460,8466,17.93,8766,19.30,8873,18.24,9259,17.86,10243,17.86,,,,,,,18494,17.58/18042016,47520,,,8766,19.30,8873,18.24,9259,17.86,,,17906,18.24,17918,12.28,,,,/18042016,47580,8466,17.99,8766,19.30,8873,18.24,9259,17.86,,,,,,,,,18494,17.58/18042016,47640,,,8766,19.30,8873,18.24,9259,17.86,10243,17.86,17906,18.24,17918,12.35,,,18494,17.59/18042016,47700,8466,17.93,8766,19.30,8873,18.24,,,10243,17.86,17906,18.23,,,,,,/18042016,47760,,,8766,19.30,8873,18.24,9259,17.86,10243,17.93,17906,18.23,17918,12.35,,,18494,17.58/18042016,47820,8466,17.99,8766,19.30,8873,18.24,9259,17.86,10243,17.93,,,17918,12.36,,,,/18042016,47880,,,8766,19.30,8873,18.18,,,10243,17.86,17906,18.23,17918,12.36,,,18494,17.58/18042016,47940,8466,17.99,,,8873,18.24,9259,17.80,,,17906,18.24,,,,,,/18042016,48000,8466,17.99,8766,19.30,8873,18.24,9259,17.86,10243,17.93,,,17918,12.37,,,18494,17.58/18042016,48060,8466,17.99,,,8873,18.18,9259,17.86,,,17906,18.23,17918,12.39,,,18494,17.56/18042016,48120,8466,17.99,8766,19.30,8873,18.24,,,10243,17.93,,,17918,12.42,,,18494,17.58/18042016,48180,8466,17.99,8766,19.30,8873,18.24,9259,17.86,10243,17.93,17906,18.24,,,,,18494,17.57/18042016,48240,8466,17.99,8766,19.30,8873,18.24,9259,17.86,10243,17.93,17906,18.22,17918,12.47,,,,/18042016,48300,8466,17.99,8766,19.30,8873,18.18,9259,17.80,10243,17.93,17906,18.25,17918,12.47,,,18494,17.57/18042016,48360,8466,17.99,8766,19.30,,,9259,17.86,10243,17.93,17906,18.24,17918,12.50,,,18494,17.57/18042016,48420,,,,,8873,18.24,,,10243,17.93,,,,,,,18494,17.56/18042016,48480,,,8766,19.30,8873,18.24,9259,17.86,10243,17.93,17906,18.23,17918,12.55,,,18494,17.56/18042016,48540,,,,,8873,18.18,9259,17.86,10243,17.99,,,17918,12.60,,,18494,17.56/18042016,48600,8466,18.05,8766,19.30,8873,18.24,9259,17.86,10243,17.99,17906,18.24,,,,,,/18042016,48660,8466,18.05,8766,19.30,8873,18.24,9259,17.86,10243,17.99,17906,18.23,,,,,18494,17.57/18042016,48720,8466,18.05,8766,19.30,8873,18.24,9259,17.86,10243,17.99,,,17918,12.67,,,18494,17.57/18042016,48780,8466,18.05,8766,19.30,8873,18.24,9259,17.86,,,17906,18.24,17918,12.72,,,18494,17.57/18042016,48840,8466,18.05,8766,19.30,8873,18.24,9259,17.86,10243,17.99,,,17918,12.74,,,18494,17.56/18042016,48900,8466,18.11,8766,19.30,8873,18.24,9259,17.86,10243,17.99,17906,18.24,17918,12.78,,,,/18042016,48960,,,8766,19.30,8873,18.24,9259,17.86,10243,17.99,17906,18.23,,,,,18494,17.57/18042016,49020,8466,18.05,8766,19.30,8873,18.24,,,10243,17.99,,,17918,12.82,,,18494,17.55/18042016,49080,8466,18.05,8766,19.30,8873,18.24,9259,17.86,10243,17.99,17906,18.23,17918,12.84,,,18494,17.56/18042016,49140,8466,18.11,8766,19.30,,,,,10243,17.99,17906,18.23,,,,,18494,17.56/18042016,49200,8466,18.11,8766,19.36,8873,18.24,9259,17.86,,,17906,18.25,17918,12.88,,,,/18042016,49260,8466,18.11,8766,19.36,8873,18.24,9259,17.86,10243,17.99,17906,18.24,17918,12.96,,,18494,17.55/18042016,49320,8466,18.11,8766,19.36,8873,18.24,9259,17.86,10243,18.05,,,,,,,,/18042016,49380,8466,18.11,8766,19.30,8873,18.24,,,,,17906,18.23,17918,12.97,,,18494,17.56/18042016,49440,8466,18.11,8766,19.30,,,9259,17.86,10243,18.05,17906,18.24,17918,13.02,,,18494,17.54/18042016,49500,8466,18.11,,,8873,18.24,,,10243,18.05,17906,18.23,,,,,,/18042016,49560,,,8766,19.36,8873,18.24,9259,17.86,10243,18.05,,,17918,13.05,,,18494,17.55/18042016,49620,8466,18.11,8766,19.36,8873,18.30,9259,17.86,10243,18.05,17906,18.24,17918,13.09,,,,/18042016,49680,8466,18.11,8766,19.36,8873,18.24,9259,17.86,10243,18.05,17906,18.22,17918,13.10,,,18494,17.54/18042016,49740,,,8766,19.36,8873,18.30,9259,17.86,10243,18.05,17906,18.24,,,,,18494,17.54/18042016,49800,8466,18.11,8766,19.36,,,9259,17.86,10243,18.05,17906,18.24,17918,13.16,,,18494,17.55/18042016,49860,8466,18.11,8766,19.36,8873,18.30,,,10243,18.05,17906,18.24,,,,,,/18042016,49920,8466,18.11,8766,19.36,8873,18.24,,,10243,18.05,,,17918,13.22,,,18494,17.54/18042016,49980,8466,18.11,8766,19.36,8873,18.30,9259,17.86,10243,18.05,17906,18.24,17918,13.25,,,,/18042016,50040,8466,18.11,8766,19.36,8873,18.30,9259,17.86,10243,18.05,,,,,,,18494,17.54/18042016,50100,,,8766,19.36,8873,18.30,9259,17.86,10243,18.11,17906,18.24,17918,13.32,,,18494,17.54/18042016,50160,8466,18.18,,,8873,18.30,9259,17.86,10243,18.05,17906,18.23,17918,13.34,,,,/18042016,50220,8466,18.18,8766,19.36,8873,18.30,9259,17.86,10243,18.11,17906,18.22,17918,13.36,,,18494,17.53/18042016,50280,8466,18.18,8766,19.36,,,,,,,17906,18.24,17918,13.40,,,,/18042016,50340,8466,18.18,8766,19.36,8873,18.30,9259,17.86,10243,18.11,,,,,,,18494,17.52/18042016,50400,8466,18.18,8766,19.36,8873,18.30,9259,17.86,10243,18.11,17906,18.23,17918,13.49,,,18494,17.52/18042016,50460,8466,18.18,8766,19.36,8873,18.36,9259,17.86,10243,18.11,17906,18.23,17918,13.49,,,18494,17.52/18042016,50520,,,8766,19.36,8873,18.30,,,10243,18.11,17906,18.23,,,,,18494,17.54/18042016,50580,8466,18.18,8766,19.36,8873,18.30,,,10243,18.11,17906,18.24,17918,13.54,,,,/18042016,50640,,,8766,19.36,8873,18.30,9259,17.86,,,,,17918,13.56,,,18494,17.52/18042016,50700,8466,18.18,,,8873,18.30,9259,17.86,10243,18.11,17906,18.24,17918,13.61,,,,/18042016,50760,8466,18.18,,,8873,18.36,9259,17.86,10243,18.11,,,17918,13.66,,,18494,17.52/18042016,50820,8466,18.18,,,,,,,10243,18.18,17906,18.23,,,,,18494,17.53/18042016,50880,8466,18.18,8766,19.36,8873,18.36,9259,17.86,10243,18.18,17906,18.24,,,,,,/18042016,50940,,,8766,19.36,8873,18.36,9259,17.86,,,17906,18.23,17918,13.70,,,18494,17.51/18042016,51000,8466,18.18,8766,19.36,8873,18.36,9259,17.86,10243,18.18,,,17918,13.73,,,,/18042016,51060,8466,18.18,8766,19.36,8873,18.36,9259,17.86,10243,18.11,17906,18.23,17918,13.78,,,18494,17.51/18042016,51120,,,8766,19.43,8873,18.36,,,10243,18.18,17906,18.22,,,,,18494,17.53/18042016,51180,8466,18.24,8766,19.43,,,9259,17.86,10243,18.18,17906,18.24,17918,13.80,,,,/18042016,51240,8466,18.24,8766,19.43,8873,18.36,9259,17.86,10243,18.18,17906,18.23,17918,13.83,,,18494,17.50/18042016,51300,,,8766,19.36,8873,18.36,9259,17.86,10243,18.18,17906,18.24,17918,13.85,,,18494,17.51/18042016,51360,8466,18.24,8766,19.43,8873,18.36,,,10243,18.18,,,17918,13.87,,,18494,17.52/18042016,51420,8466,18.24,8766,19.43,8873,18.36,9259,17.86,,,17906,18.24,,,,,18494,17.52/18042016,51480,8466,18.24,8766,19.43,,,,,,,,,17918,13.96,,,,/18042016,51540,8466,18.24,8766,19.43,8873,18.36,9259,17.86,10243,18.18,17906,18.23,17918,13.99,,,18494,17.52/18042016,51600,,,,,,,9259,17.86,10243,18.18,,,,,,,18494,17.52/18042016,51660,8466,18.24,8766,19.43,8873,18.36,9259,17.86,10243,18.18,17906,18.24,17918,14.02,,,18494,17.52/18042016,51720,8466,18.24,8766,19.43,8873,18.36,9259,17.86,10243,18.18,,,,,,,,/18042016,51780,8466,18.24,8766,19.43,8873,18.36,9259,17.86,,,17906,18.24,17918,14.07,,,18494,17.51/18042016,51840,8466,18.24,8766,19.43,8873,18.36,9259,17.86,10243,18.18,17906,18.24,17918,14.07,,,18494,17.51/18042016,51900,,,8766,19.43,8873,18.36,,,10243,18.18,,,17918,14.09,,,18494,17.52/18042016,51960,8466,18.24,,,8873,18.43,9259,17.86,10243,18.18,17906,18.24,17918,14.12,,,,/18042016,52020,8466,18.24,,,8873,18.43,9259,17.86,10243,18.18,17906,18.23,17918,14.12,,,18494,17.50/18042016,52080,8466,18.24,8766,19.43,,,,,10243,18.18,,,,,,,18494,17.51/18042016,52140,8466,18.24,8766,19.43,,,9259,17.86,10243,18.18,17906,18.24,,,,,,/18042016,52200,,,8766,19.43,8873,18.43,9259,17.86,10243,18.18,17906,18.24,17918,14.20,,,18494,17.51/18042016,52260,,,,,8873,18.43,9259,17.86,10243,18.18,17906,18.24,17918,14.24,,,18494,17.51/18042016,52320,8466,18.24,8766,19.43,8873,18.43,9259,17.86,10243,18.18,,,17918,14.28,,,,/18042016,52380,8466,18.24,8766,19.43,8873,18.43,9259,17.86,,,,,17918,14.30,,,,/18042016,52440,,,,,8873,18.43,9259,17.86,10243,18.18,17906,18.24,17918,14.33,,,18494,17.50/18042016,52500,8466,18.24,8766,19.43,8873,18.43,9259,17.86,10243,18.24,,,17918,14.34,,,18494,17.52/18042016,52560,8466,18.24,8766,19.43,8873,18.43,9259,17.86,10243,18.18,17906,18.25,17918,14.38,,,,/18042016,52620,8466,18.24,8766,19.49,8873,18.43,9259,17.86,10243,18.24,17906,18.24,17918,14.39,,,18494,17.51/18042016,52680,8466,18.24,8766,19.49,8873,18.43,,,10243,18.18,17906,18.24,,,,,18494,17.50/18042016,52740,8466,18.24,8766,19.49,8873,18.43,9259,17.86,10243,18.24,,,17918,14.43,,,,/18042016,52800,8466,18.30,8766,19.43,8873,18.43,9259,17.86,10243,18.24,17906,18.24,17918,14.45,,,18494,17.50/18042016,52860,8466,18.24,8766,19.49,8873,18.49,9259,17.86,10243,18.24,17906,18.24,,,,,,/18042016,52920,8466,18.30,8766,19.49,,,9259,17.86,10243,18.24,17906,18.24,17918,14.44,,,18494,17.51/18042016,52980,8466,18.24,8766,19.43,8873,18.43,9259,17.86,10243,18.24,17906,18.24,17918,14.47,,,18494,17.50/18042016,53040,8466,18.30,8766,19.49,8873,18.49,9259,17.86,10243,18.24,,,17918,14.50,,,,/18042016,53100,8466,18.30,8766,19.49,8873,18.43,,,10243,18.24,17906,18.24,17918,14.52,,,18494,17.50/18042016,53160,8466,18.30,8766,19.49,8873,18.43,9259,17.86,10243,18.24,17906,18.24,,,,,18494,17.52/18042016,53220,8466,18.30,8766,19.49,8873,18.43,9259,17.86,10243,18.24,,,17918,14.54,,,,/18042016,53280,,,8766,19.49,8873,18.43,9259,17.86,10243,18.24,17906,18.24,,,,,18494,17.50/18042016,53340,8466,18.30,,,8873,18.49,9259,17.86,,,17906,18.25,,,,,18494,17.51/18042016,53400,8466,18.30,8766,19.49,8873,18.49,9259,17.86,,,,,17918,14.59,,,18494,17.50/18042016,53460,8466,18.30,8766,19.49,8873,18.49,,,,,17906,18.24,,,,,18494,17.51/18042016,53520,8466,18.30,8766,19.49,,,9259,17.86,10243,18.24,17906,18.24,17918,14.64,,,18494,17.50/18042016,53580,,,8766,19.49,8873,18.49,9259,17.86,10243,18.24,,,17918,14.69,,,,/18042016,53640,8466,18.30,8766,19.49,8873,18.49,9259,17.86,10243,18.24,17906,18.25,17918,14.70,,,18494,17.51/18042016,53700,8466,18.30,,,8873,18.49,9259,17.86,10243,18.24,17906,18.24,,,,,18494,17.50/18042016,53760,8466,18.30,8766,19.49,8873,18.49,9259,17.86,10243,18.24,17906,18.24,17918,14.74,,,18494,17.51/18042016,53820,8466,18.30,,,8873,18.49,9259,17.86,,,,,,,,,,/18042016,53880,8466,18.30,8766,19.49,8873,18.49,9259,17.86,10243,18.24,17906,18.26,17918,14.74,,,18494,17.52/18042016,53940,8466,18.30,8766,19.55,8873,18.49,9259,17.86,10243,18.24,,,17918,14.76,,,,/18042016,54000,8466,18.36,8766,19.55,8873,18.49,,,,,17906,18.23,,,,,18494,17.51/18042016,54060,,,8766,19.55,8873,18.49,,,10243,18.24,17906,18.25,17918,14.80,,,18494,17.50/18042016,54120,,,8766,19.55,8873,18.49,9259,17.86,10243,18.24,17906,18.25,,,,,,/18042016,54180,8466,18.36,8766,19.55,,,9259,17.86,10243,18.24,,,,,,,18494,17.51/18042016,54240,8466,18.36,,,8873,18.49,9259,17.86,10243,18.24,17906,18.24,17918,14.88,,,18494,17.50/18042016,54300,8466,18.36,8766,19.55,8873,18.49,9259,17.86,,,17906,18.24,17918,14.92,,,,/18042016,54360,8466,18.36,8766,19.55,8873,18.49,,,10243,18.24,17906,18.25,17918,14.95,,,18494,17.52/18042016,54420,8466,18.36,8766,19.55,8873,18.55,,,10243,18.24,17906,18.24,,,,,18494,17.50/18042016,54480,8466,18.36,8766,19.55,8873,18.49,9259,17.86,,,,,17918,14.99,,,,/18042016,54540,,,8766,19.55,8873,18.55,9259,17.86,,,17906,18.25,17918,15.01,,,18494,17.50/18042016,54600,8466,18.43,,,8873,18.55,9259,17.86,,,17906,18.24,17918,15.04,,,18494,17.52/18042016,54660,8466,18.43,8766,19.55,8873,18.55,9259,17.86,10243,18.24,,,,,,,18494,17.50/18042016,54720,8466,18.43,,,8873,18.55,,,10243,18.24,17906,18.24,17918,15.08,,,,/18042016,54780,,,8766,19.55,8873,18.55,,,10243,18.24,17906,18.26,17918,15.08,,,18494,17.50/18042016,54840,,,8766,19.55,8873,18.55,9259,17.86,10243,18.24,17906,18.24,17918,15.06,,,,/18042016,54900,8466,18.43,8766,19.61,8873,18.55,,,,,17906,18.25,,,,,18494,17.50/18042016,54960,8466,18.43,8766,19.61,8873,18.55,9259,17.86,10243,18.24,17906,18.24,17918,15.05,,,18494,17.50/18042016,55020,8466,18.43,8766,19.61,8873,18.55,,,,,,,17918,15.10,,,18494,17.50/18042016,55080,8466,18.43,8766,19.61,8873,18.55,,,10243,18.24,17906,18.26,17918,15.12,,,,/18042016,55140,8466,18.43,8766,19.61,8873,18.55,9259,17.86,10243,18.24,17906,18.25,17918,15.14,,,18494,17.51/18042016,55200,8466,18.43,8766,19.61,8873,18.55,9259,17.86,10243,18.24,17906,18.25,17918,15.14,,,18494,17.52/18042016,55260,8466,18.43,8766,19.61,8873,18.55,,,10243,18.24,17906,18.26,,,,,18494,17.52/18042016,55320,8466,18.43,8766,19.61,8873,18.55,,,10243,18.24,17906,18.25,17918,15.16,,,18494,17.52/18042016,55380,8466,18.43,,,8873,18.55,9259,17.86,10243,18.24,,,17918,15.16,,,18494,17.52/18042016,55440,8466,18.43,,,8873,18.61,,,10243,18.24,17906,18.26,17918,15.21,,,18494,17.51/18042016,55500,,,8766,19.61,8873,18.55,9259,17.86,,,17906,18.25,,,,,18494,17.52/18042016,55560,8466,18.43,8766,19.61,,,9259,17.86,,,,,17918,15.23,,,,/18042016,55620,8466,18.43,8766,19.61,8873,18.55,9259,17.86,10243,18.24,17906,18.27,17918,15.24,,,18494,17.52/18042016,55680,8466,18.43,8766,19.68,8873,18.55,9259,17.86,10243,18.24,,,17918,15.23,,,18494,17.52/18042016,55740,,,,,8873,18.55,9259,17.86,10243,18.24,,,17918,15.25,,,,/18042016,55800,8466,18.43,8766,19.68,8873,18.61,9259,17.86,10243,18.24,17906,18.26,,,,,18494,17.50/18042016,55860,8466,18.43,,,8873,18.55,9259,17.86,10243,18.24,,,17918,15.25,,,18494,17.51/18042016,55920,8466,18.43,8766,19.68,8873,18.55,9259,17.86,10243,18.24,17906,18.27,17918,15.28,,,,/18042016,55980,8466,18.43,8766,19.68,,,,,,,17906,18.26,,,,,18494,17.52/18042016,56040,8466,18.43,,,8873,18.61,9259,17.86,,,17906,18.26,17918,15.30,,,18494,17.53/18042016,56100,8466,18.43,8766,19.68,8873,18.61,9259,17.86,10243,18.24,17906,18.26,17918,15.30,,,,/18042016,56160,,,8766,19.68,8873,18.61,,,,,17906,18.28,17918,15.34,,,18494,17.52/18042016,56220,8466,18.43,8766,19.68,,,9259,17.86,10243,18.24,,,17918,15.35,,,,/18042016,56280,8466,18.43,,,8873,18.61,9259,17.86,10243,18.24,17906,18.26,,,,,18494,17.52/18042016,56340,,,8766,19.68,8873,18.61,9259,17.86,10243,18.24,17906,18.27,17918,15.36,,,18494,17.52/18042016,56400,8466,18.43,8766,19.68,,,9259,17.86,10243,18.24,17906,18.28,17918,15.36,,,18494,17.51/18042016,56460,,,8766,19.68,8873,18.61,,,10243,18.24,17906,18.27,17918,15.38,,,18494,17.52/18042016,56520,8466,18.43,8766,19.68,8873,18.61,9259,17.86,10243,18.24,17906,18.26,17918,15.40,,,,/18042016,56580,8466,18.43,8766,19.68,8873,18.61,9259,17.86,10243,18.24,17906,18.27,,,,,18494,17.53/18042016,56640,8466,18.43,8766,19.68,8873,18.61,9259,17.86,10243,18.24,17906,18.27,17918,15.44,,,18494,17.53/18042016,56700,,,,,,,9259,17.86,10243,18.24,,,,,,,18494,17.54/18042016,56760,8466,18.43,8766,19.74,8873,18.61,9259,17.86,10243,18.24,17906,18.28,17918,15.50,,,18494,17.53/18042016,56820,,,8766,19.74,8873,18.61,9259,17.86,,,17906,18.28,17918,15.50,,,18494,17.53/18042016,56880,,,8766,19.74,8873,18.61,9259,17.86,10243,18.24,17906,18.28,17918,15.52,,,18494,17.53/18042016,56940,8466,18.43,8766,19.74,8873,18.61,9259,17.86,10243,18.24,,,,,,,,/18042016,57000,8466,18.43,,,8873,18.61,9259,17.86,,,17906,18.28,17918,15.57,,,18494,17.53/18042016,57060,8466,18.43,8766,19.74,8873,18.61,9259,17.86,10243,18.24,17906,18.27,17918,15.62,,,18494,17.54/18042016,57120,8466,18.43,8766,19.74,8873,18.61,9259,17.86,10243,18.24,17906,18.28,17918,15.65,,,18494,17.54/18042016,57180,,,8766,19.74,8873,18.61,9259,17.86,10243,18.24,17906,18.28,17918,15.68,,,18494,17.54/18042016,57240,8466,18.43,,,8873,18.61,,,10243,18.24,17906,18.28,17918,15.72,,,18494,17.54/18042016,57300,8466,18.43,8766,19.74,8873,18.61,9259,17.86,10243,18.24,,,,,,,,/18042016,57360,8466,18.43,,,8873,18.61,,,10243,18.24,17906,18.28,17918,15.76,,,18494,17.52/18042016,57420,8466,18.43,8766,19.74,,,9259,17.86,10243,18.24,,,17918,15.80,,,18494,17.54/18042016,57480,8466,18.43,,,8873,18.61,,,10243,18.24,17906,18.28,17918,15.86,,,18494,17.54/18042016,57540,8466,18.43,8766,19.74,8873,18.61,9259,17.86,10243,18.24,,,,,,,,/18042016,57600,,,8766,19.74,8873,18.61,9259,17.86,10243,18.24,17906,18.28,17918,15.91,,,18494,17.54/18042016,57660,,,8766,19.80,8873,18.61,9259,17.86,,,,,,,,,18494,17.55/18042016,57720,8466,18.43,8766,19.74,8873,18.68,9259,17.86,10243,18.24,17906,18.30,17918,15.96,,,18494,17.54/18042016,57780,8466,18.43,8766,19.74,8873,18.61,,,10243,18.24,17906,18.28,17918,16.03,,,18494,17.54/18042016,57840,8466,18.43,8766,19.74,8873,18.61,9259,17.86,10243,18.24,17906,18.29,,,,,,/18042016,57900,8466,18.43,8766,19.74,8873,18.68,,,,,,,17918,16.09,,,18494,17.54/18042016,57960,8466,18.43,8766,19.74,8873,18.68,9259,17.86,10243,18.24,17906,18.30,17918,16.12,,,,/18042016,58020,8466,18.43,8766,19.74,,,,,10243,18.24,17906,18.31,17918,16.18,,,18494,17.54/18042016,58080,8466,18.43,8766,19.80,8873,18.61,9259,17.86,,,,,17918,16.20,,,18494,17.54/18042016,58140,8466,18.43,,,,,9259,17.86,,,,,,,,,,/18042016,58200,,,8766,19.80,8873,18.61,9259,17.86,10243,18.18,,,17918,16.28,,,18494,17.55/18042016,58260,8466,18.43,8766,19.80,8873,18.68,,,10243,18.24,17906,18.31,,,,,18494,17.55/18042016,58320,8466,18.43,8766,19.80,8873,18.68,9259,17.86,10243,18.24,17906,18.30,17918,16.30,,,18494,17.55/18042016,58380,8466,18.49,,,8873,18.68,9259,17.86,10243,18.24,,,17918,16.33,,,,/18042016,58440,8466,18.49,8766,19.80,8873,18.61,9259,17.86,10243,18.24,17906,18.30,,,,,18494,17.55/18042016,58500,8466,18.49,,,8873,18.68,,,10243,18.18,17906,18.30,17918,16.40,,,18494,17.56/18042016,58560,8466,18.49,8766,19.80,8873,18.68,9259,17.86,,,17906,18.30,17918,16.44,,,18494,17.57/18042016,58620,8466,18.49,8766,19.80,8873,18.68,,,10243,18.18,,,17918,16.47,,,18494,17.56/18042016,58680,8466,18.49,8766,19.80,8873,18.68,9259,17.86,10243,18.24,17906,18.31,17918,16.49,,,18494,17.56/18042016,58740,8466,18.49,8766,19.80,8873,18.68,9259,17.86,10243,18.18,17906,18.30,,,,,18494,17.56/18042016,58800,8466,18.49,8766,19.80,8873,18.68,9259,17.86,10243,18.24,17906,18.30,17918,16.50,,,,/18042016,58860,8466,18.49,8766,19.80,,,9259,17.86,10243,18.18,,,17918,16.52,,,18494,17.57/18042016,58920,,,8766,19.80,8873,18.68,9259,17.86,10243,18.18,17906,18.32,17918,16.54,,,18494,17.57/18042016,58980,8466,18.49,8766,19.80,8873,18.68,9259,17.86,10243,18.18,17906,18.32,17918,16.60,,,18494,17.56/18042016,59040,,,8766,19.80,8873,18.68,9259,17.86,10243,18.18,17906,18.32,17918,16.64,,,18494,17.57/18042016,59100,8466,18.49,8766,19.80,8873,18.68,9259,17.86,10243,18.18,,,17918,16.68,,,18494,17.56/18042016,59160,8466,18.49,8766,19.86,8873,18.68,9259,17.86,10243,18.18,17906,18.32,17918,16.73,,,,/18042016,59220,8466,18.49,8766,19.80,8873,18.68,,,,,17906,18.32,,,,,18494,17.57/18042016,59280,8466,18.49,8766,19.80,8873,18.68,9259,17.86,10243,18.18,,,17918,16.80,,,18494,17.57/18042016,59340,,,8766,19.86,8873,18.68,9259,17.86,,,17906,18.32,,,,,,/18042016,59400,8466,18.49,,,8873,18.68,9259,17.86,10243,18.18,17906,18.32,,,,,18494,17.58/18042016,59460,,,8766,19.86,8873,18.68,9259,17.86,10243,18.18,,,17918,16.96,,,18494,17.57/18042016,59520,8466,18.49,8766,19.86,8873,18.68,9259,17.86,10243,18.18,,,17918,17.04,,,18494,17.57/18042016,59580,8466,18.49,8766,19.86,8873,18.68,9259,17.86,10243,18.18,17906,18.32,,,,,18494,17.57/18042016,59640,8466,18.49,8766,19.86,8873,18.68,9259,17.86,10243,18.18,17906,18.33,17918,17.09,,,,/18042016,59700,8466,18.49,8766,19.86,,,9259,17.86,10243,18.18,17906,18.32,17918,17.15,,,18494,17.58/18042016,59760,8466,18.49,,,,,9259,17.86,10243,18.18,17906,18.32,,,,,,/18042016,59820,,,,,8873,18.68,9259,17.86,10243,18.18,17906,18.32,17918,17.23,,,18494,17.58/18042016,59880,8466,18.49,8766,19.86,8873,18.68,9259,17.86,10243,18.18,,,,,,,18494,17.57/18042016,59940,8466,18.49,8766,19.86,8873,18.68,9259,17.86,10243,18.18,17906,18.33,17918,17.36,,,,/18042016,60000,8466,18.49,8766,19.86,8873,18.68,9259,17.86,,,17906,18.35,,,,,,/18042016,60060,8466,18.49,8766,19.86,8873,18.68,9259,17.86,10243,18.18,17906,18.34,17918,17.44,,,18494,17.58/18042016,60120,,,8766,19.86,8873,18.74,9259,17.86,10243,18.18,,,17918,17.53,,,18494,17.58/18042016,60180,8466,18.49,,,8873,18.68,9259,17.86,10243,18.18,17906,18.34,17918,17.56,,,18494,17.58/18042016,60240,8466,18.49,8766,19.86,8873,18.68,9259,17.86,10243,18.18,17906,18.34,17918,17.56,,,,/18042016,60300,8466,18.49,8766,19.93,8873,18.68,9259,17.86,10243,18.18,,,,,,,18494,17.60/18042016,60360,,,,,8873,18.68,9259,17.86,10243,18.18,17906,18.33,17918,17.58,,,18494,17.57/18042016,60420,8466,18.49,8766,19.93,8873,18.74,9259,17.86,10243,18.18,17906,18.34,17918,17.61,,,,/18042016,60480,,,8766,19.93,8873,18.74,9259,17.86,10243,18.18,17906,18.34,17918,17.65,,,18494,17.59/18042016,60540,8466,18.49,8766,19.93,8873,18.68,9259,17.86,10243,18.18,17906,18.34,,,,,,/18042016,60600,8466,18.49,8766,19.93,8873,18.74,,,10243,18.18,17906,18.34,17918,17.72,,,18494,17.61/18042016,60660,8466,18.55,8766,19.93,8873,18.74,9259,17.86,10243,18.18,17906,18.34,17918,17.71,,,18494,17.60/18042016,60720,8466,18.55,8766,19.93,8873,18.74,9259,17.86,,,,,17918,17.74,,,,/18042016,60780,8466,18.55,8766,19.93,8873,18.74,9259,17.86,10243,18.18,17906,18.34,17918,17.76,,,18494,17.60/18042016,60840,,,,,,,9259,17.86,10243,18.18,17906,18.34,17918,17.75,,,18494,17.60/18042016,60900,,,8766,19.99,8873,18.74,,,10243,18.18,,,17918,17.76,,,18494,17.61/18042016,60960,,,8766,19.99,8873,18.74,,,10243,18.18,17906,18.34,17918,17.81,,,18494,17.61/18042016,61020,8466,18.55,8766,19.99,8873,18.74,9259,17.86,10243,18.18,,,,,,,,/18042016,61080,,,8766,19.99,8873,18.74,,,10243,18.11,17906,18.36,,,,,18494,17.61/18042016,61140,,,8766,19.99,8873,18.74,9259,17.86,10243,18.18,17906,18.36,17918,17.90,,,18494,17.61/18042016,61200,8466,18.55,,,8873,18.74,9259,17.86,10243,18.18,17906,18.36,17918,17.93,,,,/18042016,61260,8466,18.55,8766,19.99,8873,18.74,,,10243,18.18,17906,18.36,17918,17.99,,,18494,17.60/18042016,61320,,,8766,19.99,8873,18.74,9259,17.86,10243,18.18,,,17918,17.98,,,18494,17.62/18042016,61380,8466,18.55,,,8873,18.74,9259,17.86,10243,18.11,17906,18.36,,,,,18494,17.61/18042016,61440,,,8766,19.99,8873,18.74,9259,17.86,10243,18.18,17906,18.35,17918,18.00,,,,/18042016,61500,8466,18.55,8766,19.99,,,9259,17.86,10243,18.11,17906,18.36,,,,,18494,17.62/18042016,61560,8466,18.55,8766,20.05,8873,18.74,9259,17.86,10243,18.11,17906,18.36,17918,18.04,,,18494,17.62/18042016,61620,8466,18.55,8766,20.05,8873,18.74,9259,17.86,,,17906,18.36,,,,,,/18042016,61680,,,,,8873,18.74,9259,17.86,10243,18.11,,,,,,,18494,17.63/18042016,61740,8466,18.55,8766,20.05,8873,18.74,9259,17.86,10243,18.11,17906,18.37,17918,18.12,,,18494,17.62/18042016,61800,,,,,8873,18.74,9259,17.86,10243,18.11,,,,,,,18494,17.62/18042016,61860,8466,18.55,8766,20.05,,,,,,,17906,18.36,17918,18.16,,,,/18042016,61920,8466,18.55,8766,20.05,8873,18.74,9259,17.86,10243,18.11,17906,18.37,17918,18.17,,,18494,17.62/18042016,61980,,,8766,20.05,8873,18.74,9259,17.86,,,,,17918,18.22,,,18494,17.62/18042016,62040,8466,18.55,8766,20.05,8873,18.74,9259,17.86,10243,18.11,17906,18.38,17918,18.24,,,18494,17.63/18042016,62040,8466,18.55,8766,20.05,8873,18.74,9259,17.86,10243,18.11,17906,18.38,17918,18.24,,,18494,17.63/18042016,62100,8466,18.55,8766,20.05,8873,18.74,9259,17.86,10243,18.11,,,17918,18.26,,,,/18042016,62160,,,,,8873,18.74,9259,17.86,10243,18.11,17906,18.38,17918,18.29,,,18494,17.62/18042016,62220,,,8766,20.05,8873,18.74,9259,17.86,,,17906,18.37,,,,,18494,17.63/18042016,62280,8466,18.55,,,8873,18.80,9259,17.86,10243,18.11,17906,18.37,17918,18.33,,,18494,17.63/18042016,62340,8466,18.61,8766,20.05,8873,18.74,9259,17.86,10243,18.11,17906,18.38,17918,18.36,,,18494,17.64/18042016,62400,8466,18.61,8766,20.05,8873,18.74,,,,,,,17918,18.38,,,18494,17.64/18042016,62460,8466,18.61,8766,20.05,8873,18.74,9259,17.86,,,17906,18.39,17918,18.44,,,,/18042016,62520,8466,18.61,8766,20.05,,,9259,17.86,10243,18.11,17906,18.40,17918,18.45,,,18494,17.64/18042016,62580,8466,18.61,8766,20.05,8873,18.74,9259,17.86,,,,,17918,18.50,,,,/18042016,62640,8466,18.61,8766,20.05,8873,18.74,9259,17.86,10243,18.11,17906,18.38,17918,18.53,,,18494,17.65/18042016,62700,8466,18.61,,,8873,18.80,9259,17.86,10243,18.11,,,17918,18.58,,,18494,17.64/18042016,62760,8466,18.61,,,8873,18.80,9259,17.86,10243,18.05,17906,18.38,,,,,18494,17.66/18042016,62820,8466,18.61,8766,20.05,8873,18.74,9259,17.86,10243,18.11,17906,18.39,17918,18.64,,,18494,17.65/18042016,62880,8466,18.61,8766,20.05,8873,18.80,,,10243,18.11,17906,18.40,17918,18.68,,,,/18042016,62940,,,8766,20.05,8873,18.80,9259,17.86,10243,18.11,17906,18.39,,,,,18494,17.66/18042016,63000,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.05,,,17918,18.73,,,18494,17.66/18042016,63060,,,8766,20.05,8873,18.80,,,10243,18.05,17906,18.40,17918,18.76,,,18494,17.67/18042016,63120,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.11,17906,18.40,17918,18.81,,,18494,17.66/18042016,63180,,,8766,20.05,8873,18.80,9259,17.86,10243,18.05,17906,18.40,17918,18.84,,,,/18042016,63240,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.11,17906,18.41,,,,,18494,17.67/18042016,63300,8466,18.61,,,8873,18.80,9259,17.86,10243,18.05,17906,18.41,17918,18.90,,,,/18042016,63360,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.11,17906,18.41,,,,,18494,17.67/18042016,63420,8466,18.61,8766,20.05,,,9259,17.86,,,17906,18.40,17918,18.98,,,18494,17.67/18042016,63480,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.11,,,17918,19.02,,,,/18042016,63540,8466,18.61,8766,20.05,8873,18.80,,,10243,18.11,17906,18.41,,,,,18494,17.68/18042016,63600,,,8766,20.05,8873,18.80,9259,17.86,10243,18.11,17906,18.41,17918,19.08,,,18494,17.68/18042016,63660,8466,18.61,8766,20.11,8873,18.80,,,10243,18.11,,,,,,,18494,17.67/18042016,63720,8466,18.61,8766,20.05,8873,18.80,,,,,17906,18.42,17918,19.13,,,18494,17.68/18042016,63780,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.05,17906,18.44,17918,19.15,,,,/18042016,63840,8466,18.61,8766,20.11,8873,18.80,,,10243,18.05,,,,,,,18494,17.68/18042016,63900,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.05,17906,18.43,17918,19.21,,,18494,17.69/18042016,63960,8466,18.61,,,,,9259,17.86,10243,18.05,17906,18.43,17918,19.26,,,18494,17.68/18042016,64020,8466,18.61,8766,20.05,8873,18.80,,,,,,,,,,,18494,17.70/18042016,64080,8466,18.61,8766,20.05,,,,,10243,18.05,17906,18.42,17918,19.28,,,,/18042016,64140,,,8766,20.05,8873,18.80,9259,17.86,10243,18.05,,,17918,19.31,,,18494,17.70/18042016,64200,8466,18.61,8766,20.05,8873,18.80,9259,17.80,10243,18.05,17906,18.44,,,,,,/18042016,64260,8466,18.61,8766,20.05,,,,,,,17906,18.42,,,,,18494,17.70/18042016,64320,8466,18.61,,,8873,18.80,9259,17.86,10243,18.05,17906,18.42,,,,,,/18042016,64380,8466,18.61,8766,20.05,,,,,10243,18.05,17906,18.43,17918,19.36,,,18494,17.70/18042016,64440,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.05,,,,,,,18494,17.69/18042016,64500,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.05,17906,18.44,17918,19.40,,,,/18042016,64560,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.05,,,,,,,18494,17.70/18042016,64620,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.05,17906,18.43,,,,,18494,17.70/18042016,64680,8466,18.61,8766,20.05,,,9259,17.86,10243,18.05,17906,18.43,17918,19.50,,,,/18042016,64740,,,,,8873,18.80,9259,17.86,10243,18.05,17906,18.45,17918,19.51,,,18494,17.71/18042016,64800,,,8766,20.05,8873,18.80,,,10243,18.05,17906,18.45,,,,,,/18042016,64860,,,8766,20.05,8873,18.80,9259,17.86,,,17906,18.45,17918,19.57,,,18494,17.71/18042016,64920,,,,,8873,18.80,9259,17.86,10243,18.05,17906,18.45,17918,19.60,,,,/18042016,64980,8466,18.68,8766,20.05,,,9259,17.86,10243,18.05,17906,18.44,17918,19.64,,,18494,17.72/18042016,65040,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,17.99,17906,18.44,,,,,18494,17.72/18042016,65100,8466,18.61,8766,20.05,,,9259,17.86,10243,17.99,17906,18.45,17918,19.69,,,,/18042016,65160,8466,18.68,8766,20.05,8873,18.80,9259,17.86,,,17906,18.45,17918,19.74,,,18494,17.72/18042016,65220,8466,18.61,8766,20.05,8873,18.80,9259,17.86,10243,18.05,,,,,,,18494,17.72/18042016,65280,8466,18.61,8766,20.11,8873,18.80,,,10243,18.05,17906,18.45,17918,19.80,,,18494,17.72/18042016,65340,8466,18.61,,,8873,18.86,9259,17.86,10243,18.05,,,17918,19.81,,,,/18042016,65400,8466,18.61,8766,20.05,8873,18.86,9259,17.86,,,17906,18.44,,,,,18494,17.74/18042016,65460,,,8766,20.05,8873,18.86,9259,17.80,10243,17.99,17906,18.44,17918,19.88,,,18494,17.73/18042016,65520,8466,18.61,,,8873,18.86,9259,17.86,10243,18.05,17906,18.46,,,,,18494,17.74/18042016,65580,8466,18.68,8766,20.05,,,9259,17.86,10243,17.99,17906,18.46,17918,19.90,,,18494,17.74/18042016,65640,,,8766,20.05,8873,18.86,9259,17.86,10243,17.99,,,17918,19.92,,,,/18042016,65700,8466,18.68,8766,20.05,8873,18.80,9259,17.86,10243,17.99,17906,18.45,17918,19.95,,,18494,17.76/18042016,65760,8466,18.68,8766,20.05,8873,18.86,9259,17.86,,,,,17918,19.97,,,18494,17.74/18042016,65820,8466,18.61,,,8873,18.80,,,10243,17.99,17906,18.44,,,,,,/18042016,65880,8466,18.68,8766,20.05,8873,18.86,9259,17.80,10243,17.99,17906,18.46,17918,19.99,,,18494,17.74/18042016,65940,8466,18.68,8766,20.05,8873,18.86,9259,17.80,10243,17.99,,,17918,20.01,,,18494,17.76/18042016,66000,8466,18.68,,,8873,18.86,9259,17.80,10243,17.99,17906,18.47,17918,20.03,,,,/18042016,66060,8466,18.61,8766,20.05,,,9259,17.80,10243,17.99,,,,,,,18494,17.76/18042016,66120,,,,,8873,18.86,9259,17.80,10243,17.99,17906,18.46,17918,20.06,,,18494,17.77/18042016,66180,8466,18.68,8766,20.05,8873,18.86,9259,17.80,10243,17.99,17906,18.47,17918,20.10,,,,/18042016,66240,8466,18.68,8766,20.05,,,,,10243,17.99,17906,18.45,,,,,18494,17.77/18042016,66300,8466,18.68,8766,20.05,8873,18.80,9259,17.80,10243,17.99,17906,18.46,17918,20.12,,,18494,17.77/18042016,66360,8466,18.68,,,8873,18.86,,,10243,17.99,17906,18.47,17918,20.15,,,,/18042016,66420,,,,,8873,18.86,9259,17.80,10243,17.99,17906,18.46,17918,20.18,,,18494,17.78/18042016,66480,8466,18.68,8766,20.05,8873,18.86,9259,17.80,10243,17.99,,,,,,,,/18042016,66540,8466,18.68,,,8873,18.86,9259,17.86,10243,17.99,17906,18.46,17918,20.22,,,18494,17.78/18042016,66600,8466,18.68,8766,20.05,8873,18.86,9259,17.80,,,,,17918,20.29,,,18494,17.79/18042016,66660,8466,18.68,8766,20.05,8873,18.86,9259,17.80,10243,17.99,17906,18.46,,,,,18494,17.78/18042016,66720,,,8766,19.99,8873,18.86,9259,17.86,,,17906,18.46,17918,20.30,,,18494,17.78/18042016,66780,8466,18.68,8766,19.99,8873,18.86,,,10243,17.99,17906,18.47,,,,,,/18042016,66840,8466,18.61,8766,20.05,,,9259,17.80,,,17906,18.46,17918,20.34,,,18494,17.79/18042016,66900,,,8766,19.99,8873,18.86,9259,17.80,10243,17.93,17906,18.48,17918,20.35,,,18494,17.79/18042016,66960,8466,18.61,8766,19.99,8873,18.86,,,10243,17.99,17906,18.47,,,,,,/18042016,67020,8466,18.61,8766,19.99,8873,18.86,9259,17.80,10243,17.93,,,17918,20.37,,,18494,17.80/18042016,67080,8466,18.61,8766,19.99,8873,18.86,9259,17.80,10243,17.93,17906,18.46,17918,20.34,,,,/18042016,67140,8466,18.61,8766,19.99,8873,18.86,,,10243,17.99,17906,18.46,,,,,18494,17.80/18042016,67200,8466,18.61,8766,19.99,8873,18.86,9259,17.80,10243,17.93,,,17918,20.35,,,18494,17.81/18042016,67260,8466,18.61,8766,19.99,8873,18.86,,,10243,17.93,17906,18.46,17918,20.36,,,,/18042016,67320,8466,18.68,8766,19.93,,,9259,17.80,10243,17.93,17906,18.48,17918,20.35,,,18494,17.82/18042016,67380,8466,18.61,,,8873,18.86,9259,17.80,10243,17.93,17906,18.48,17918,20.34,,,18494,17.82/18042016,67440,8466,18.61,8766,19.93,8873,18.86,9259,17.80,10243,17.93,17906,18.47,,,,,18494,17.82/18042016,67500,8466,18.61,8766,19.93,8873,18.86,9259,17.80,,,,,17918,20.34,,,18494,17.81/18042016,67560,8466,18.61,8766,19.93,8873,18.86,9259,17.80,10243,17.93,17906,18.46,17918,20.32,,,18494,17.81/18042016,67620,8466,18.61,,,8873,18.86,,,10243,17.93,,,,,,,18494,17.82/18042016,67680,8466,18.61,8766,19.93,8873,18.86,9259,17.86,10243,17.93,17906,18.47,17918,20.29,,,,/18042016,67740,8466,18.61,8766,19.93,8873,18.86,,,10243,17.93,17906,18.47,,,,,18494,17.82/18042016,67800,,,8766,19.86,8873,18.86,9259,17.80,10243,17.93,,,17918,20.22,,,,/18042016,67860,8466,18.61,8766,19.86,8873,18.86,,,10243,17.93,17906,18.46,,,,,18494,17.82/18042016,67920,8466,18.61,8766,19.86,8873,18.86,9259,17.86,10243,17.93,,,17918,20.12,,,18494,17.83/18042016,67980,8466,18.61,8766,19.86,,,9259,17.86,,,17906,18.46,17918,20.09,,,18494,17.84/18042016,68040,8466,18.61,,,8873,18.86,9259,17.80,10243,17.93,17906,18.48,,,,,18494,17.83/18042016,68100,8466,18.61,8766,19.86,8873,18.86,9259,17.80,10243,17.93,,,17918,20.03,,,,/18042016,68160,,,8766,19.86,,,9259,17.86,10243,17.93,17906,18.46,17918,20.03,,,18494,17.84/18042016,68220,8466,18.61,8766,19.86,8873,18.86,9259,17.86,10243,17.93,17906,18.46,,,,,,/18042016,68280,,,8766,19.86,8873,18.86,9259,17.86,10243,17.93,,,17918,19.97,,,18494,17.84/18042016,68340,8466,18.61,8766,19.80,8873,18.86,,,10243,17.93,17906,18.46,17918,19.96,,,18494,17.84/18042016,68400,8466,18.61,,,8873,18.86,9259,17.80,10243,17.93,17906,18.46,,,,,,/18042016,68460,8466,18.61,8766,19.80,8873,18.86,9259,17.86,10243,17.93,,,17918,19.90,,,18494,17.84/18042016,68520,8466,18.61,8766,19.80,8873,18.86,9259,17.86,10243,17.93,17906,18.45,17918,19.82,,,,/18042016,68580,,,8766,19.80,8873,18.86,9259,17.86,,,17906,18.45,17918,19.77,,,18494,17.84/18042016,68640,8466,18.61,8766,19.80,8873,18.86,9259,17.86,10243,17.86,17906,18.45,,,,,18494,17.84/18042016,68700,8466,18.61,,,8873,18.86,9259,17.86,10243,17.93,,,17918,19.70,,,18494,17.86/18042016,68760,8466,18.61,8766,19.80,8873,18.86,9259,17.86,,,17906,18.45,17918,19.65,,,18494,17.85/18042016,68820,8466,18.61,8766,19.80,8873,18.86,,,10243,17.93,17906,18.44,,,,,18494,17.85/18042016,68880,8466,18.55,8766,19.74,8873,18.86,,,,,,,17918,19.55,,,,/18042016,68940,8466,18.61,8766,19.74,8873,18.86,9259,17.86,10243,17.93,17906,18.44,17918,19.46,,,18494,17.86/18042016,69000,8466,18.55,8766,19.74,8873,18.86,9259,17.86,10243,17.86,17906,18.44,17918,19.35,,,18494,17.85/18042016,69060,,,8766,19.74,8873,18.86,9259,17.86,10243,17.86,,,,,,,18494,17.85/18042016,69120,8466,18.55,8766,19.68,8873,18.86,9259,17.86,10243,17.93,17906,18.44,17918,19.24,,,18494,17.85/18042016,69180,8466,18.55,8766,19.74,8873,18.86,9259,17.86,10243,17.86,,,,,,,,/18042016,69240,8466,18.55,8766,19.68,8873,18.86,9259,17.86,,,17906,18.44,17918,19.17,,,18494,17.86/18042016,69300,,,8766,19.68,8873,18.86,9259,17.80,10243,17.86,17906,18.45,17918,19.11,,,,/18042016,69360,8466,18.55,8766,19.74,,,9259,17.86,10243,17.93,,,17918,19.06,,,18494,17.86/18042016,69420,8466,18.55,8766,19.74,8873,18.86,9259,17.86,10243,17.93,17906,18.43,17918,18.98,,,18494,17.85/18042016,69480,8466,18.55,8766,19.68,8873,18.86,9259,17.86,10243,17.86,17906,18.42,17918,18.91,,,18494,17.86/18042016,69540,8466,18.55,8766,19.68,8873,18.86,,,10243,17.86,17906,18.43,,,,,18494,17.86/18042016,69600,8466,18.55,8766,19.68,8873,18.86,9259,17.86,10243,17.86,17906,18.42,17918,18.84,,,,/18042016,69660,,,8766,19.68,8873,18.86,9259,17.86,,,,,,,,,18494,17.87/18042016,69720,8466,18.55,8766,19.68,8873,18.86,9259,17.86,10243,17.86,17906,18.42,17918,18.78,,,18494,17.86/18042016,69780,8466,18.55,8766,19.68,8873,18.86,9259,17.80,10243,17.86,17906,18.44,17918,18.69,,,,/18042016,69840,,,8766,19.68,8873,18.86,9259,17.86,10243,17.86,17906,18.42,,,,,18494,17.86/18042016,69900,8466,18.55,8766,19.68,8873,18.86,,,10243,17.86,,,17918,18.65,,,18494,17.88/18042016,69960,8466,18.55,8766,19.68,8873,18.86,9259,17.86,,,17906,18.43,17918,18.58,,,18494,17.88/18042016,70020,8466,18.55,8766,19.68,8873,18.86,9259,17.86,10243,17.86,17906,18.41,,,,,,/18042016,70080,8466,18.55,8766,19.68,8873,18.86,9259,17.86,10243,17.86,17906,18.42,17918,18.48,,,18494,17.89/18042016,70140,8466,18.55,8766,19.68,8873,18.86,9259,17.80,10243,17.86,,,,,,,18494,17.88/18042016,70200,8466,18.55,8766,19.61,8873,18.86,,,10243,17.86,,,17918,18.32,,,,/18042016,70260,8466,18.55,8766,19.61,8873,18.86,9259,17.86,10243,17.86,17906,18.42,17918,18.25,,,18494,17.88/18042016,70320,8466,18.55,8766,19.61,8873,18.86,9259,17.80,10243,17.86,,,,,,,,/18042016,70380,8466,18.55,8766,19.61,8873,18.86,9259,17.80,,,17906,18.41,17918,18.15,,,18494,17.87/18042016,70440,8466,18.49,,,8873,18.86,,,10243,17.86,17906,18.40,17918,18.07,,,,/18042016,70500,8466,18.55,,,8873,18.86,9259,17.86,10243,17.86,17906,18.40,17918,17.99,,,18494,17.88/18042016,70560,8466,18.55,8766,19.61,8873,18.86,,,10243,17.86,,,17918,17.92,,,18494,17.88/18042016,70620,8466,18.55,8766,19.61,8873,18.86,9259,17.80,10243,17.86,17906,18.41,,,,,18494,17.88/18042016,70680,,,8766,19.61,8873,18.93,9259,17.80,10243,17.86,17906,18.40,17918,17.73,,,,/18042016,70740,8466,18.55,,,,,9259,17.80,10243,17.86,17906,18.39,17918,17.68,,,18494,17.88/18042016,70800,8466,18.55,8766,19.61,8873,18.86,9259,17.80,10243,17.86,17906,18.39,,,,,18494,17.90/18042016,70860,8466,18.49,8766,19.61,8873,18.86,9259,17.80,10243,17.86,17906,18.39,17918,17.47,,,,/18042016,70920,8466,18.49,8766,19.61,8873,18.86,9259,17.80,,,17906,18.38,17918,17.37,,,18494,17.88/18042016,70980,8466,18.49,8766,19.55,8873,18.86,9259,17.80,10243,17.93,,,17918,17.32,,,,/18042016,71040,8466,18.49,,,8873,18.86,9259,17.80,,,17906,18.38,17918,17.26,,,18494,17.88/18042016,71100,8466,18.49,8766,19.55,8873,18.86,9259,17.80,,,,,17918,17.18,,,18494,17.88/18042016,71160,8466,18.49,8766,19.55,,,,,10243,17.93,17906,18.37,17918,17.12,,,18494,17.89/18042016,71220,,,8766,19.55,8873,18.86,9259,17.80,10243,17.93,17906,18.38,17918,17.04,,,,/18042016,71280,8466,18.49,8766,19.55,8873,18.86,,,10243,17.93,,,,,,,18494,17.88/18042016,71340,8466,18.49,,,8873,18.93,9259,17.80,10243,17.93,17906,18.38,,,,,18494,17.88/18042016,71400,,,8766,19.55,,,9259,17.80,10243,17.93,17906,18.37,17918,16.93,,,,/18042016,71460,8466,18.49,8766,19.49,8873,18.86,,,10243,17.99,17906,18.37,17918,16.85,,,18494,17.90/18042016,71520,8466,18.49,,,8873,18.86,9259,17.80,,,17906,18.36,17918,16.78,,,18494,17.89/18042016,71580,8466,18.43,8766,19.49,,,,,10243,17.99,17906,18.36,17918,16.66,,,,/18042016,71640,,,8766,19.43,8873,18.86,9259,17.80,,,,,17918,16.56,,,18494,17.89/18042016,71700,8466,18.43,8766,19.49,8873,18.86,9259,17.80,,,17906,18.37,,,,,18494,17.89/18042016,71760,8466,18.43,8766,19.43,8873,18.86,9259,17.80,10243,17.99,17906,18.36,17918,16.48,,,18494,17.89/18042016,71820,,,,,,,9259,17.74,10243,17.99,17906,18.36,,,,,18494,17.88/18042016,71880,8466,18.43,8766,19.43,,,9259,17.80,10243,17.99,17906,18.36,17918,16.40,,,,/18042016,71940,,,,,8873,18.93,9259,17.80,10243,17.99,,,17918,16.30,,,18494,17.89/18042016,72000,8466,18.43,8766,19.36,8873,18.93,9259,17.80,10243,17.99,17906,18.34,,,,,,/18042016,72060,,,8766,19.36,8873,18.86,9259,17.80,10243,18.05,,,17918,16.22,,,18494,17.89/18042016,72120,8466,18.43,8766,19.36,8873,18.86,9259,17.74,10243,17.99,17906,18.36,17918,16.18,,,,/18042016,72180,8466,18.43,8766,19.36,8873,18.93,9259,17.74,10243,17.99,17906,18.33,17918,16.16,,,,/18042016,72240,,,8766,19.36,8873,18.93,9259,17.74,10243,17.99,,,,,,,,/18042016,72300,8466,18.43,8766,19.36,8873,18.99,9259,17.74,,,17906,18.34,17918,16.08,,,18494,17.89/18042016,72360,8466,18.43,8766,19.36,8873,19.11,,,10243,17.99,,,,,,,,/18042016,72420,8466,18.36,8766,19.36,8873,19.24,9259,17.74,,,17906,18.31,17918,15.98,,,18494,17.90/18042016,72480,8466,18.36,8766,19.36,8873,19.43,9259,17.74,10243,18.05,17906,18.33,17918,15.90,,,18494,17.91/18042016,72540,8466,18.43,8766,19.36,8873,19.49,9259,17.74,10243,18.05,17906,18.32,17918,15.83,,,18494,17.90/18042016,72600,8466,18.43,8766,19.36,8873,19.61,,,10243,18.05,,,17918,15.80,,,,/18042016,72660,8466,18.36,8766,19.36,8873,19.80,9259,17.74,,,17906,18.32,,,,,18494,17.91/18042016,72720,,,8766,19.36,8873,20.05,9259,17.74,10243,18.11,17906,18.31,17918,15.72,,,18494,17.90/18042016,72780,8466,18.36,8766,19.36,8873,20.18,9259,17.80,10243,18.11,17906,18.31,17918,15.70,,,18494,17.90/18042016,72840,8466,18.36,8766,19.36,8873,20.30,9259,17.74,10243,18.11,,,17918,15.65,,,,/18042016,72900,,,8766,19.36,8873,20.43,9259,17.74,10243,18.11,17906,18.30,17918,15.59,,,18494,17.90/18042016,72960,8466,18.36,8766,19.43,8873,20.49,9259,17.74,10243,18.11,,,17918,15.55,,,18494,17.91/18042016,73020,8466,18.36,,,8873,20.68,9259,17.74,10243,18.18,17906,18.30,17918,15.48,,,,/18042016,73080,,,8766,19.36,8873,20.80,9259,17.74,10243,18.18,17906,18.28,,,,,18494,17.91/18042016,73140,8466,18.36,8766,19.36,8873,20.86,,,10243,18.18,17906,18.30,17918,15.38,,,18494,17.92/18042016,73200,8466,18.36,8766,19.36,,,9259,17.74,10243,18.18,17906,18.30,17918,15.29,,,18494,17.91/18042016,73260,8466,18.36,8766,19.43,,,9259,17.74,10243,18.24,,,17918,15.23,,,,/18042016,73320,8466,18.36,8766,19.43,8873,21.11,9259,17.74,10243,18.24,17906,18.29,17918,15.18,,,18494,17.90/18042016,73380,8466,18.36,,,8873,21.18,9259,17.74,10243,18.24,17906,18.28,,,,,18494,17.91/18042016,73440,8466,18.36,8766,19.43,8873,21.30,9259,17.74,10243,18.30,17906,18.29,17918,15.12,,,18494,17.90/18042016,73500,8466,18.36,,,8873,21.36,,,,,17906,18.28,17918,15.05,,,18494,17.92/18042016,73560,8466,18.36,8766,19.36,8873,21.49,9259,17.74,10243,18.30,17906,18.27,,,,,,/18042016,73620,8466,18.36,8766,19.43,8873,21.61,9259,17.74,10243,18.30,17906,18.27,17918,14.99,,,18494,17.91/18042016,73680,8466,18.36,8766,19.36,8873,21.68,9259,17.74,10243,18.30,17906,18.27,,,,,,/18042016,73740,8466,18.36,8766,19.36,,,,,10243,18.36,,,17918,14.90,,,18494,17.92/18042016,73800,8466,18.36,8766,19.36,8873,21.80,9259,17.74,10243,18.36,17906,18.28,,,,,18494,17.91/18042016,73860,8466,18.36,,,8873,21.93,9259,17.74,10243,18.36,,,17918,14.82,,,18494,17.91/18042016,73920,,,8766,19.43,8873,21.99,9259,17.74,10243,18.36,17906,18.28,17918,14.76,,,,/18042016,73980,8466,18.36,8766,19.43,8873,22.05,9259,17.74,,,17906,18.27,,,,,,/18042016,74040,8466,18.36,8766,19.36,,,9259,17.74,10243,18.36,17906,18.28,,,,,18494,17.92/18042016,74100,8466,18.36,8766,19.36,8873,22.11,,,10243,18.43,,,17918,14.58,,,18494,17.91/18042016,74160,8466,18.36,8766,19.36,8873,22.24,9259,17.74,,,17906,18.28,17918,14.53,,,18494,17.92/18042016,74220,8466,18.36,,,8873,22.30,9259,17.74,10243,18.43,,,,,,,,/18042016,74280,,,8766,19.36,8873,22.30,,,,,17906,18.26,17918,14.46,,,18494,17.92/18042016,74340,8466,18.36,8766,19.43,8873,22.30,9259,17.74,10243,18.43,17906,18.26,17918,14.37,,,18494,17.92/18042016,74400,8466,18.36,8766,19.43,8873,22.24,9259,17.74,10243,18.43,17906,18.26,,,,,18494,17.92/18042016,74460,,,8766,19.43,8873,22.18,9259,17.74,10243,18.43,17906,18.27,17918,14.28,,,18494,17.92/18042016,74520,8466,18.36,,,8873,22.11,,,10243,18.49,,,17918,14.23,,,,/18042016,74580,8466,18.36,8766,19.36,8873,22.11,9259,17.74,10243,18.43,17906,18.27,17918,14.19,,,18494,17.92/18042016,74640,8466,18.36,8766,19.43,8873,22.11,9259,17.74,10243,18.49,17906,18.26,,,,,,/18042016,74700,,,8766,19.43,8873,22.11,9259,17.74,10243,18.49,17906,18.26,17918,14.14,,,18494,17.93/18042016,74760,8466,18.36,8766,19.43,8873,22.18,9259,17.74,10243,18.49,17906,18.26,17918,14.07,,,18494,17.93/18042016,74820,8466,18.36,8766,19.36,,,9259,17.74,10243,18.49,,,,,,,,/18042016,74880,,,8766,19.36,8873,22.24,9259,17.68,10243,18.49,17906,18.25,17918,13.98,,,18494,17.92/18042016,74940,,,8766,19.36,8873,22.30,,,10243,18.49,17906,18.25,17918,13.92,,,,/18042016,75000,8466,18.36,,,,,9259,17.68,10243,18.55,,,,,,,18494,17.92/18042016,75060,8466,18.36,8766,19.43,8873,22.43,9259,17.74,10243,18.55,17906,18.24,17918,13.80,,,18494,17.91/18042016,75120,8466,18.36,8766,19.43,8873,22.43,9259,17.74,10243,18.55,17906,18.26,17918,13.75,,,,/18042016,75180,8466,18.36,8766,19.43,8873,22.55,9259,17.68,10243,18.55,17906,18.26,,,,,,/18042016,75240,8466,18.36,8766,19.43,,,9259,17.74,10243,18.55,17906,18.26,17918,13.68,,,18494,17.92/18042016,75300,,,8766,19.43,8873,22.61,,,,,17906,18.25,17918,13.60,,,18494,17.92/18042016,75360,8466,18.36,8766,19.43,8873,22.74,9259,17.74,10243,18.55,17906,18.24,,,,,,/18042016,75420,,,8766,19.43,8873,22.74,9259,17.74,,,17906,18.25,17918,13.54,,,18494,17.94/18042016,75480,8466,18.36,8766,19.36,8873,22.68,,,10243,18.55,17906,18.26,17918,13.52,,,,/18042016,75540,8466,18.36,,,8873,22.61,9259,17.74,10243,18.61,,,17918,13.47,,,18494,17.94/18042016,75600,8466,18.36,8766,19.43,8873,22.55,,,10243,18.61,17906,18.26,,,,,18494,17.92/18042016,75660,8466,18.36,8766,19.43,8873,22.55,9259,17.68,10243,18.61,17906,18.24,17918,13.40,,,18494,17.94/18042016,75720,8466,18.36,8766,19.43,8873,22.55,,,,,17906,18.25,17918,13.35,,,18494,17.93/18042016,75780,8466,18.36,8766,19.36,8873,22.49,9259,17.74,10243,18.61,17906,18.26,17918,13.30,,,,/18042016,75840,8466,18.36,8766,19.43,8873,22.49,9259,17.74,10243,18.61,17906,18.24,17918,13.23,,,18494,17.94/18042016,75900,8466,18.36,8766,19.43,8873,22.43,9259,17.74,10243,18.61,,,17918,13.19,,,18494,17.94/18042016,75960,8466,18.36,8766,19.43,8873,22.36,9259,17.74,10243,18.61,17906,18.25,,,,,18494,17.94/18042016,76020,8466,18.36,8766,19.43,8873,22.36,,,,,,,17918,13.15,,,18494,17.94/18042016,76080,,,,,8873,22.36,9259,17.74,10243,18.68,17906,18.24,17918,13.12,,,18494,17.95/18042016,76140,8466,18.36,8766,19.43,,,9259,17.74,,,17906,18.24,17918,13.08,,,18494,17.95/18042016,76200,8466,18.36,,,8873,22.36,9259,17.74,10243,18.68,,,,,,,,/18042016,76260,8466,18.36,8766,19.43,8873,22.36,9259,17.74,10243,18.68,17906,18.26,17918,13.03,,,18494,17.95/18042016,76320,8466,18.36,8766,19.43,8873,22.43,9259,17.74,,,17906,18.24,17918,12.96,,,18494,17.94/18042016,76380,8466,18.36,8766,19.43,8873,22.49,,,10243,18.68,17906,18.26,17918,12.90,,,,/18042016,76440,,,8766,19.43,8873,22.55,9259,17.74,10243,18.68,,,,,,,18494,17.96/18042016,76500,8466,18.36,,,8873,22.61,9259,17.74,10243,18.68,17906,18.26,17918,12.86,,,18494,17.96/18042016,76560,8466,18.36,8766,19.43,,,9259,17.74,10243,18.68,17906,18.26,17918,12.84,,,,/18042016,76620,,,8766,19.43,8873,22.80,9259,17.74,,,17906,18.25,17918,12.79,,,18494,17.95/18042016,76680,8466,18.36,8766,19.43,,,9259,17.74,10243,18.68,17906,18.25,17918,12.76,,,18494,17.96/18042016,76740,,,8766,19.43,8873,22.86,,,10243,18.68,17906,18.26,17918,12.72,,,18494,17.96/18042016,76800,8466,18.36,,,8873,22.93,9259,17.74,10243,18.74,17906,18.26,17918,12.66,,,,/18042016,76860,,,8766,19.43,8873,22.93,9259,17.74,10243,18.74,,,,,,,18494,17.96/18042016,76920,8466,18.36,,,8873,22.86,9259,17.74,,,17906,18.25,17918,12.61,,,,/18042016,76980,8466,18.36,8766,19.43,8873,22.80,9259,17.74,10243,18.74,17906,18.26,,,,,18494,17.97/18042016,77040,8466,18.36,8766,19.43,,,9259,17.74,10243,18.74,17906,18.26,,,,,18494,17.98/18042016,77100,,,,,8873,22.74,9259,17.74,10243,18.74,17906,18.26,17918,12.50,,,18494,17.98/18042016,77160,8466,18.36,8766,19.49,8873,22.68,,,10243,18.74,17906,18.24,17918,12.47,,,,/18042016,77220,8466,18.36,,,8873,22.68,9259,17.74,10243,18.74,17906,18.26,,,,,18494,17.98/18042016,77280,8466,18.36,8766,19.55,8873,22.61,9259,17.74,,,,,17918,12.44,,,18494,17.98/18042016,77340,8466,18.36,8766,19.61,8873,22.55,9259,17.74,10243,18.80,17906,18.26,17918,12.40,,,18494,17.98/18042016,77400,8466,18.36,8766,19.68,,,,,10243,18.80,17906,18.25,17918,12.36,,,18494,17.98/18042016,77460,8466,18.36,8766,19.74,8873,22.55,,,10243,18.80,,,17918,12.33,,,,/18042016,77520,8466,18.36,,,8873,22.55,9259,17.74,10243,18.80,17906,18.25,17918,12.29,,,18494,17.99/18042016,77580,,,,,8873,22.49,9259,17.74,10243,18.80,,,17918,12.25,,,18494,17.98/18042016,77640,8466,18.36,8766,19.86,8873,22.49,9259,17.74,10243,18.80,17906,18.25,17918,12.22,,,,/18042016,77700,8466,18.36,8766,19.93,8873,22.49,9259,17.74,10243,18.80,,,,,,,18494,17.98/18042016,77760,8466,18.36,,,8873,22.43,9259,17.74,10243,18.80,17906,18.26,17918,12.15,,,18494,18.00/18042016,77820,8466,18.36,8766,20.05,8873,22.43,,,10243,18.80,17906,18.26,,,,,18494,18.00/18042016,77880,8466,18.36,8766,20.11,8873,22.36,9259,17.68,,,,,17918,12.10,,,18494,18.00/18042016,77940,8466,18.36,8766,20.24,8873,22.43,9259,17.74,10243,18.80,17906,18.28,,,,,18494,18.00/18042016,78000,,,,,8873,22.43,9259,17.74,10243,18.80,,,17918,12.04,,,18494,18.00/18042016,78060,8466,18.30,8766,20.30,8873,22.36,9259,17.74,10243,18.80,17906,18.28,17918,12.01,,,18494,18.00/18042016,78120,8466,18.30,8766,20.36,8873,22.36,9259,17.74,10243,18.80,17906,18.28,,,,,18494,18.00/18042016,78180,8466,18.30,8766,20.43,8873,22.36,9259,17.74,10243,18.80,17906,18.30,17918,11.95,,,,/18042016,78240,8466,18.36,,,8873,22.36,9259,17.74,10243,18.80,,,17918,11.92,,,18494,18.00/18042016,78300,,,8766,20.55,8873,22.30,9259,17.68,10243,18.80,17906,18.31,17918,11.87,,,,/18042016,78360,8466,18.30,8766,20.61,8873,22.30,,,10243,18.80,,,17918,11.84,,,18494,18.00/18042016,78420,8466,18.30,8766,20.68,8873,22.30,9259,17.68,10243,18.80,17906,18.33,,,,,18494,18.00/18042016,78480,8466,18.30,,,8873,22.30,9259,17.68,10243,18.80,17906,18.34,17918,11.81,,,,/18042016,78540,8466,18.30,,,8873,22.30,9259,17.68,10243,18.80,,,17918,11.77,,,18494,18.02/18042016,78600,8466,18.30,8766,20.86,8873,22.24,,,10243,18.80,17906,18.35,17918,11.74,,,,/18042016,78660,8466,18.30,8766,20.86,8873,22.30,9259,17.68,,,,,,,,,18494,18.02/18042016,78720,8466,18.30,8766,20.93,8873,22.24,9259,17.74,10243,18.80,17906,18.38,17918,11.68,,,18494,18.02/18042016,78780,8466,18.30,8766,20.99,8873,22.24,9259,17.74,10243,18.80,17906,18.38,17918,11.66,,,,/18042016,78840,8466,18.30,8766,21.05,8873,22.24,,,,,17906,18.40,,,,,18494,18.03/18042016,78900,8466,18.30,8766,21.11,8873,22.24,,,10243,18.80,17906,18.40,17918,11.63,,,,/18042016,78960,,,8766,21.18,8873,22.18,9259,17.68,10243,18.80,,,17918,11.59,,,18494,18.05/18042016,79020,8466,18.30,8766,21.24,8873,22.18,9259,17.68,,,17906,18.42,17918,11.55,,,18494,18.06/18042016,79080,,,,,8873,22.18,,,10243,18.80,17906,18.46,17918,11.52,,,18494,18.07/18042016,79140,8466,18.30,8766,21.24,8873,22.18,9259,17.68,10243,18.80,,,17918,11.48,,,18494,18.08/18042016,79200,8466,18.30,8766,21.30,8873,22.18,9259,17.68,10243,18.80,17906,18.46,,,,,18494,18.08/18042016,79260,8466,18.30,8766,21.30,8873,22.11,,,10243,18.80,17906,18.50,17918,11.42,,,18494,18.09/18042016,79320,8466,18.30,8766,21.24,8873,22.11,9259,17.68,10243,18.80,17906,18.50,17918,11.39,,,,/18042016,79380,,,8766,21.24,8873,22.11,9259,17.68,10243,18.80,17906,18.52,,,,,18494,18.10/18042016,79440,8466,18.30,8766,21.30,8873,22.11,9259,17.68,10243,18.80,,,17918,11.35,,,18494,18.11/18042016,79500,8466,18.30,,,8873,22.05,9259,17.68,10243,18.80,17906,18.54,17918,11.30,,,18494,18.11/18042016,79560,8466,18.30,8766,21.24,8873,22.05,,,10243,18.80,17906,18.56,17918,11.26,,,18494,18.11/18042016,79620,8466,18.24,8766,21.24,,,9259,17.68,10243,18.80,,,,,,,18494,18.11/18042016,79680,8466,18.24,8766,21.24,8873,22.05,9259,17.68,10243,18.80,17906,18.57,17918,11.22,,,,/18042016,79740,8466,18.24,8766,21.18,8873,21.99,9259,17.68,10243,18.86,17906,18.60,17918,11.18,,,18494,18.13/18042016,79800,8466,18.30,8766,21.24,8873,21.99,9259,17.68,10243,18.80,17906,18.61,,,,,18494,18.13/18042016,79860,8466,18.24,8766,21.18,8873,21.99,,,10243,18.86,,,17918,11.15,,,18494,18.14/18042016,79920,8466,18.24,,,,,9259,17.68,10243,18.86,17906,18.62,17918,11.12,,,18494,18.14/18042016,79980,,,8766,21.18,8873,21.93,,,10243,18.80,17906,18.65,,,,,,/18042016,80040,,,,,8873,21.93,9259,17.68,10243,18.86,17906,18.66,17918,11.07,,,18494,18.14/18042016,80100,8466,18.24,8766,21.18,8873,21.93,9259,17.68,10243,18.86,,,17918,11.03,,,18494,18.14/18042016,80160,,,8766,21.18,8873,21.86,,,10243,18.86,17906,18.67,17918,11.00,,,18494,18.16/18042016,80220,8466,18.24,8766,21.11,,,9259,17.68,10243,18.86,17906,18.68,17918,10.98,,,18494,18.16/18042016,80280,,,8766,21.11,8873,21.86,,,,,17906,18.69,,,,,,/18042016,80340,8466,18.24,8766,21.11,8873,21.86,9259,17.68,10243,18.86,17906,18.72,17918,10.96,,,18494,18.16/18042016,80400,8466,18.24,8766,21.11,8873,21.80,9259,17.68,10243,18.86,17906,18.71,17918,10.91,,,,/18042016,80460,,,,,8873,21.80,,,10243,18.93,,,17918,10.90,,,18494,18.17/18042016,80520,8466,18.24,8766,21.05,,,9259,17.68,10243,18.86,17906,18.74,17918,10.85,,,18494,18.17/18042016,80580,8466,18.24,,,8873,21.80,9259,17.68,10243,18.93,17906,18.74,17918,10.84,,,,/18042016,80640,,,8766,21.05,,,9259,17.68,10243,18.93,,,17918,10.82,,,18494,18.18/18042016,80700,8466,18.24,8766,21.05,8873,21.74,9259,17.68,10243,18.93,,,17918,10.81,,,,/18042016,80760,8466,18.24,,,8873,21.74,9259,17.68,10243,18.93,17906,18.77,,,,,18494,18.19/18042016,80820,8466,18.24,,,8873,21.74,9259,17.68,10243,18.93,17906,18.78,17918,10.78,,,18494,18.20/18042016,80880,8466,18.24,8766,21.05,8873,21.74,9259,17.68,10243,18.93,,,17918,10.73,,,18494,18.19/18042016,80940,,,8766,21.05,8873,21.74,9259,17.68,,,17906,18.79,17918,10.70,,,,/18042016,81000,8466,18.24,8766,20.99,8873,21.68,9259,17.68,10243,18.93,17906,18.79,17918,10.70,,,18494,18.20/18042016,81060,8466,18.18,,,8873,21.68,,,10243,18.93,17906,18.80,17918,10.67,,,,/18042016,81120,8466,18.24,8766,20.99,8873,21.68,9259,17.68,10243,18.93,17906,18.80,17918,10.64,,,18494,18.20/18042016,81180,8466,18.18,8766,20.99,8873,21.68,9259,17.68,10243,18.93,,,17918,10.61,,,18494,18.21/18042016,81240,,,8766,20.93,8873,21.68,9259,17.68,10243,18.93,17906,18.82,,,,,,/18042016,81300,8466,18.24,8766,20.93,8873,21.68,9259,17.68,10243,18.93,,,17918,10.60,,,18494,18.22/18042016,81360,8466,18.18,8766,20.99,8873,21.61,9259,17.61,10243,18.93,17906,18.84,17918,10.56,,,,/18042016,81420,8466,18.18,8766,20.93,,,9259,17.68,10243,18.99,17906,18.84,17918,10.54,,,18494,18.21/18042016,81480,8466,18.18,8766,20.93,8873,21.61,9259,17.68,10243,18.99,17906,18.85,17918,10.52,,,18494,18.22/18042016,81540,8466,18.18,,,8873,21.61,9259,17.68,10243,18.99,,,17918,10.49,,,18494,18.22/18042016,81600,8466,18.18,8766,20.93,,,,,10243,18.99,17906,18.84,,,,,,/18042016,81660,8466,18.18,,,8873,21.61,,,10243,18.99,17906,18.86,17918,10.44,,,18494,18.22/18042016,81720,8466,18.18,8766,20.93,8873,21.61,9259,17.68,10243,18.99,17906,18.86,,,,,18494,18.24/18042016,81780,,,8766,20.86,8873,21.55,,,10243,18.99,17906,18.88,17918,10.42,,,,/18042016,81840,8466,18.18,8766,20.86,8873,21.55,9259,17.68,10243,18.99,17906,18.86,17918,10.38,,,18494,18.24/18042016,81900,8466,18.18,8766,20.86,8873,21.55,9259,17.68,,,,,,,,,18494,18.24/18042016,81960,8466,18.18,8766,20.86,8873,21.55,9259,17.68,10243,18.99,17906,18.88,17918,10.34,,,,/18042016,82020,8466,18.18,8766,20.86,8873,21.49,9259,17.68,,,17906,18.87,17918,10.32,,,18494,18.24/18042016,82080,,,8766,20.86,8873,21.49,9259,17.68,10243,18.99,17906,18.88,17918,10.28,,,18494,18.24/18042016,82140,8466,18.18,8766,20.86,8873,21.49,9259,17.68,10243,18.99,,,17918,10.26,,,18494,18.25/18042016,82200,8466,18.18,8766,20.86,,,9259,17.68,,,17906,18.89,17918,10.24,,,18494,18.25/18042016,82260,8466,18.11,8766,20.86,8873,21.49,,,10243,18.99,,,17918,10.23,,,,/18042016,82320,8466,18.18,,,8873,21.49,9259,17.68,10243,18.99,17906,18.90,,,,,18494,18.25/18042016,82380,8466,18.18,8766,20.80,8873,21.43,9259,17.68,,,17906,18.89,17918,10.20,,,,/18042016,82440,8466,18.18,8766,20.80,8873,21.49,9259,17.68,10243,18.99,,,17918,10.18,,,18494,18.26/18042016,82500,8466,18.18,8766,20.80,8873,21.49,9259,17.68,10243,19.05,17906,18.90,17918,10.16,,,18494,18.27/18042016,82560,8466,18.11,8766,20.80,8873,21.49,9259,17.68,10243,19.05,17906,18.91,17918,10.12,,,,/18042016,82620,8466,18.18,8766,20.80,8873,21.49,9259,17.68,10243,18.99,,,17918,10.10,,,,/18042016,82680,8466,18.11,8766,20.80,,,9259,17.68,10243,19.05,17906,18.91,17918,10.10,,,,/18042016,82740,8466,18.11,8766,20.74,8873,21.55,9259,17.68,10243,19.05,17906,18.90,17918,10.06,,,18494,18.27/18042016,82800,8466,18.11,8766,20.74,8873,21.68,9259,17.68,10243,19.05,17906,18.91,17918,10.05,,,18494,18.29/18042016,82860,8466,18.11,8766,20.74,8873,21.74,9259,17.68,10243,19.05,,,,,,,18494,18.28/18042016,82920,8466,18.11,,,8873,21.80,9259,17.68,10243,19.05,17906,18.91,17918,10.02,,,18494,18.28/18042016,82980,8466,18.11,8766,20.74,8873,21.93,9259,17.61,10243,19.05,17906,18.90,17918,9.980,,,,/18042016,83040,8466,18.11,8766,20.74,,,9259,17.68,10243,19.05,,,17918,9.940,,,18494,18.29/18042016,83100,,,8766,20.74,8873,22.11,9259,17.61,10243,19.05,17906,18.92,17918,9.940,,,18494,18.29/18042016,83160,,,,,8873,22.18,9259,17.61,,,17906,18.94,17918,9.900,,,18494,18.29/18042016,83220,8466,18.11,8766,20.74,8873,22.24,,,10243,19.05,17906,18.93,,,,,,/18042016,83280,,,8766,20.74,8873,22.30,9259,17.68,,,,,17918,9.880,,,18494,18.30/18042016,83340,8466,18.11,,,8873,22.36,9259,17.68,10243,19.05,17906,18.93,17918,9.840,,,18494,18.30/18042016,83400,8466,18.11,8766,20.68,8873,22.43,9259,17.61,10243,19.05,17906,18.93,,,,,,/18042016,83460,,,8766,20.68,8873,22.43,9259,17.61,10243,19.05,17906,18.94,17918,9.800,,,18494,18.31/18042016,83520,8466,18.11,8766,20.68,8873,22.55,9259,17.68,10243,19.05,17906,18.93,,,,,18494,18.31/18042016,83580,8466,18.11,8766,20.68,8873,22.55,9259,17.68,10243,19.11,,,17918,9.760,,,18494,18.31/18042016,83640,8466,18.05,8766,20.68,,,9259,17.68,10243,19.05,17906,18.93,17918,9.700,,,,/18042016,83700,8466,18.05,8766,20.68,8873,22.49,9259,17.61,,,17906,18.93,,,,,18494,18.32/18042016,83760,8466,18.05,8766,20.68,,,9259,17.68,10243,19.05,,,17918,9.680,,,18494,18.32/18042016,83820,8466,18.05,8766,20.68,8873,22.43,9259,17.61,10243,19.05,17906,18.93,17918,9.640,,,18494,18.33/18042016,83880,8466,18.05,8766,20.68,8873,22.43,9259,17.61,10243,19.05,17906,18.93,,,,,18494,18.32/18042016,83940,8466,18.05,8766,20.68,8873,22.43,9259,17.68,10243,19.05,,,17918,9.610,,,,/18042016,84000,8466,18.05,,,8873,22.36,9259,17.61,10243,19.11,,,17918,9.560,,,18494,18.32/18042016,84060,8466,18.05,8766,20.61,8873,22.36,9259,17.61,10243,19.05,17906,18.92,17918,9.530,,,,/18042016,84120,8466,18.05,8766,20.61,8873,22.30,9259,17.61,10243,19.11,,,,,,,18494,18.32/18042016,84180,8466,18.05,8766,20.61,8873,22.30,9259,17.61,10243,19.11,17906,18.92,17918,9.510,,,18494,18.32/18042016,84240,8466,18.05,,,,,9259,17.61,,,17906,18.92,17918,9.460,,,18494,18.34/18042016,84300,8466,18.05,8766,20.61,8873,22.30,,,10243,19.11,,,,,,,,/18042016,84360,8466,18.05,8766,20.61,8873,22.30,,,10243,19.11,17906,18.92,17918,9.420,,,18494,18.34/18042016,84420,8466,18.05,8766,20.61,8873,22.30,9259,17.61,,,17906,18.92,17918,9.400,,,18494,18.32/18042016,84480,,,8766,20.61,8873,22.36,9259,17.61,10243,19.11,,,17918,9.380,,,18494,18.34/18042016,84540,8466,18.05,8766,20.61,8873,22.36,9259,17.61,10243,19.11,17906,18.92,,,,,,/18042016,84600,8466,18.05,8766,20.55,8873,22.43,,,10243,19.11,17906,18.92,17918,9.350,,,18494,18.35/18042016,84660,8466,18.05,8766,20.61,8873,22.49,9259,17.61,,,17906,18.92,17918,9.340,,,18494,18.34/18042016,84720,8466,18.05,8766,20.55,8873,22.55,,,10243,19.11,,,17918,9.320,,,18494,18.38/18042016,84780,,,8766,20.55,8873,22.61,,,,,17906,18.92,,,,,18494,18.40/18042016,84840,8466,17.99,8766,20.55,,,,,,,17906,18.92,17918,9.270,,,18494,18.47/18042016,84900,8466,18.05,8766,20.55,8873,22.68,9259,17.61,10243,19.11,17906,18.93,17918,9.260,,,,/18042016,84960,8466,18.05,8766,20.55,8873,22.74,9259,17.61,10243,19.11,17906,18.92,17918,9.260,,,18494,18.60/18042016,85020,8466,18.05,8766,20.55,8873,22.80,9259,17.61,10243,19.11,,,17918,9.220,,,,/18042016,85080,8466,17.99,,,8873,22.80,9259,17.61,10243,19.11,17906,18.92,,,,,18494,18.71/18042016,85140,8466,17.99,8766,20.55,8873,22.80,,,10243,19.11,17906,18.93,17918,9.200,,,,/18042016,85200,8466,17.99,8766,20.55,8873,22.74,9259,17.61,10243,19.11,,,17918,9.180,,,18494,18.80/18042016,85260,8466,17.99,8766,20.49,8873,22.68,,,,,17906,18.92,17918,9.200,,,,/18042016,85320,,,8766,20.55,8873,22.68,,,10243,19.11,17906,18.91,17918,9.160,,,18494,18.88/18042016,85380,8466,17.99,8766,20.55,8873,22.68,9259,17.68,,,17906,18.91,,,,,18494,18.91/18042016,85440,8466,17.99,8766,20.49,8873,22.61,9259,17.61,10243,19.11,17906,18.93,17918,9.150,,,18494,18.90/18042016,85500,8466,17.99,8766,20.49,8873,22.55,9259,17.61,,,17906,18.91,17918,9.140,,,18494,18.90/18042016,85560,8466,17.99,8766,20.49,8873,22.55,9259,17.61,10243,19.05,,,17918,9.120,,,,/18042016,85620,8466,17.99,8766,20.49,8873,22.55,9259,17.61,10243,19.11,,,17918,9.110,,,18494,18.88/18042016,85680,,,8766,20.49,,,,,10243,19.05,17906,18.92,17918,9.100,,,18494,18.87/18042016,85740,8466,17.99,8766,20.49,8873,22.49,9259,17.61,10243,19.05,,,17918,9.110,,,,/18042016,85800,,,8766,20.49,8873,22.49,9259,17.61,10243,19.05,17906,18.93,,,,,18494,18.86/18042016,85860,8466,17.99,8766,20.49,8873,22.43,9259,17.61,10243,19.05,17906,18.91,17918,9.090,,,,/18042016,85920,,,8766,20.49,8873,22.43,,,10243,19.05,,,,,,,18494,18.86/18042016,85980,,,,,8873,22.43,9259,17.61,10243,19.05,17906,18.91,,,,,18494,18.85/18042016,86040,8466,17.99,8766,20.49,8873,22.36,9259,17.61,10243,19.05,17906,18.92,17918,9.070,,,18494,18.85/18042016,86100,8466,17.99,8766,20.49,,,9259,17.61,10243,19.05,,,17918,9.060,,,18494,18.85/18042016,86160,8466,17.99,8766,20.49,8873,22.36,9259,17.61,10243,19.05,17906,18.91,17918,9.030,,,,/18042016,86220,8466,17.99,8766,20.43,8873,22.36,9259,17.61,10243,19.05,,,17918,9.020,,,18494,18.85/18042016,86280,,,8766,20.43,8873,22.30,9259,17.61,,,17906,18.92,17918,9.020,,,18494,18.82/18042016,86340,8466,17.99,8766,20.43,,,9259,17.61,10243,18.99,17906,18.92,,,,,18494,18.84/