18032016,0,8466,17.49,8766,23.80,8873,22.61,9259,18.49,10243,19.36,17906,22.70,17918,6.090,,,18494,21.34/18032016,60,8466,17.49,8766,23.80,8873,22.61,9259,18.49,10243,19.36,17906,22.70,,,17890,20.26,,/18032016,120,8466,17.49,8766,23.74,8873,22.61,9259,18.49,10243,19.36,,,17918,6.060,17890,20.24,18494,21.33/18032016,180,8466,17.49,8766,23.74,8873,22.61,,,10243,19.36,17906,22.71,17918,6.060,,,18494,21.33/18032016,240,8466,17.55,8766,23.74,8873,22.61,9259,18.43,10243,19.36,,,17918,6.050,17890,20.23,,/18032016,300,8466,17.55,,,8873,22.61,,,10243,19.36,17906,22.70,17918,6.050,17890,20.17,18494,21.31/18032016,360,8466,17.55,8766,23.68,8873,22.55,9259,18.43,10243,19.30,17906,22.68,17918,6.040,,,18494,21.31/18032016,420,8466,17.55,8766,23.68,,,9259,18.43,10243,19.30,17906,22.69,17918,6.040,17890,20.16,18494,21.30/18032016,480,8466,17.55,,,8873,22.55,9259,18.43,10243,19.30,17906,22.68,17918,6.020,17890,20.12,,/18032016,540,8466,17.61,8766,23.68,,,9259,18.43,,,,,,,17890,20.12,18494,21.28/18032016,600,8466,17.61,8766,23.68,8873,22.55,9259,18.43,10243,19.30,17906,22.67,17918,6.040,,,18494,21.27/18032016,660,8466,17.61,8766,23.61,8873,22.55,9259,18.43,10243,19.30,17906,22.67,17918,6.000,17890,20.08,18494,21.27/18032016,720,8466,17.61,8766,23.61,8873,22.55,9259,18.43,10243,19.30,17906,22.66,17918,6.010,17890,20.07,18494,21.26/18032016,780,8466,17.61,8766,23.61,8873,22.49,9259,18.43,10243,19.30,17906,22.67,17918,6.000,17890,20.06,,/18032016,840,8466,17.68,8766,23.61,8873,22.49,9259,18.36,10243,19.24,17906,22.66,,,17890,20.03,18494,21.24/18032016,900,8466,17.68,,,8873,22.49,9259,18.36,10243,19.24,,,17918,6.000,,,18494,21.25/18032016,960,8466,17.68,8766,23.55,,,,,,,17906,22.66,17918,5.980,17890,20.01,18494,21.24/18032016,1020,,,8766,23.55,8873,22.43,9259,18.36,10243,19.24,,,,,,,,/18032016,1080,8466,17.68,8766,23.55,8873,22.49,9259,18.36,10243,19.24,17906,22.65,17918,5.980,17890,19.97,18494,21.24/18032016,1140,8466,17.74,8766,23.55,8873,22.43,9259,18.36,10243,19.24,,,,,,,,/18032016,1200,,,8766,23.55,,,9259,18.36,10243,19.24,17906,22.64,17918,5.960,17890,19.95,18494,21.20/18032016,1260,8466,17.74,8766,23.55,8873,22.43,9259,18.30,10243,19.18,17906,22.65,17918,5.960,,,18494,21.20/18032016,1320,,,8766,23.49,8873,22.43,,,10243,19.18,,,17918,5.940,17890,19.92,,/18032016,1380,8466,17.74,8766,23.49,,,9259,18.30,10243,19.18,17906,22.64,,,,,18494,21.20/18032016,1440,8466,17.74,8766,23.43,8873,22.43,9259,18.30,10243,19.18,17906,22.63,17918,5.940,,,,/18032016,1500,8466,17.74,8766,23.49,8873,22.43,,,,,,,17918,5.940,17890,19.85,18494,21.18/18032016,1560,8466,17.80,8766,23.43,8873,22.43,9259,18.30,10243,19.18,17906,22.64,17918,5.940,,,18494,21.17/18032016,1620,8466,17.80,8766,23.43,8873,22.36,,,,,17906,22.64,,,17890,19.83,18494,21.18/18032016,1680,8466,17.80,,,8873,22.43,9259,18.30,10243,19.18,17906,22.64,17918,5.930,,,,/18032016,1740,8466,17.80,8766,23.43,8873,22.36,,,,,,,17918,5.920,17890,19.80,18494,21.17/18032016,1800,8466,17.80,8766,23.36,8873,22.36,9259,18.30,,,17906,22.63,,,17890,19.80,,/18032016,1860,8466,17.80,,,8873,22.36,,,10243,19.11,17906,22.63,17918,5.900,17890,19.77,18494,21.16/18032016,1920,8466,17.86,8766,23.36,8873,22.36,9259,18.24,10243,19.11,,,17918,5.910,,,18494,21.16/18032016,1980,,,8766,23.36,8873,22.36,,,10243,19.11,17906,22.62,17918,5.900,17890,19.73,,/18032016,2040,8466,17.86,8766,23.36,8873,22.36,9259,18.24,10243,19.11,17906,22.62,17918,5.900,,,18494,21.14/18032016,2100,8466,17.86,8766,23.36,8873,22.30,9259,18.24,10243,19.11,17906,22.62,,,17890,19.70,,/18032016,2160,8466,17.86,8766,23.30,,,9259,18.24,10243,19.05,,,17918,5.890,17890,19.70,18494,21.14/18032016,2220,8466,17.86,8766,23.30,8873,22.30,9259,18.24,10243,19.05,17906,22.62,17918,5.890,17890,19.68,18494,21.13/18032016,2280,8466,17.86,8766,23.30,,,9259,18.24,10243,19.05,17906,22.62,17918,5.870,,,18494,21.12/18032016,2340,,,8766,23.30,8873,22.30,,,10243,19.05,17906,22.63,17918,5.880,17890,19.65,,/18032016,2400,8466,17.93,8766,23.30,8873,22.30,9259,18.24,,,17906,22.63,17918,5.860,17890,19.64,18494,21.12/18032016,2460,8466,17.93,8766,23.30,8873,22.30,9259,18.24,,,,,,,,,18494,21.11/18032016,2520,8466,17.93,8766,23.30,,,9259,18.24,10243,19.05,17906,22.62,17918,5.850,17890,19.58,,/18032016,2580,8466,17.93,,,8873,22.30,9259,18.18,10243,19.05,17906,22.62,17918,5.860,,,18494,21.10/18032016,2640,8466,17.93,8766,23.30,8873,22.24,9259,18.18,10243,18.99,17906,22.60,17918,5.860,17890,19.59,18494,21.10/18032016,2700,8466,17.93,8766,23.24,8873,22.24,9259,18.18,10243,18.99,17906,22.62,17918,5.850,17890,19.56,,/18032016,2760,8466,17.99,8766,23.24,8873,22.24,9259,18.18,10243,18.99,17906,22.61,17918,5.850,,,18494,21.10/18032016,2820,8466,17.99,8766,23.24,8873,22.24,9259,18.18,10243,18.99,,,,,17890,19.56,18494,21.09/18032016,2880,8466,17.99,,,8873,22.24,9259,18.18,10243,18.99,17906,22.60,17918,5.840,17890,19.53,18494,21.08/18032016,2940,8466,17.99,8766,23.24,8873,22.24,,,10243,18.99,,,17918,5.820,,,,/18032016,3000,,,8766,23.18,8873,22.24,9259,18.18,10243,18.99,17906,22.61,17918,5.820,17890,19.50,18494,21.07/18032016,3060,,,8766,23.18,8873,22.24,9259,18.18,,,17906,22.61,,,17890,19.50,18494,21.08/18032016,3120,8466,17.99,8766,23.18,8873,22.24,9259,18.18,10243,18.93,,,,,17890,19.47,,/18032016,3180,8466,17.99,8766,23.18,8873,22.24,9259,18.18,10243,18.93,17906,22.61,17918,5.800,,,18494,21.08/18032016,3240,8466,17.99,,,8873,22.24,,,10243,18.93,17906,22.60,17918,5.790,17890,19.44,18494,21.06/18032016,3300,8466,18.05,8766,23.18,,,9259,18.11,10243,18.93,,,17918,5.790,17890,19.44,,/18032016,3360,8466,18.05,8766,23.18,,,9259,18.18,10243,18.93,17906,22.61,17918,5.800,17890,19.42,,/18032016,3420,8466,18.05,8766,23.11,8873,22.18,,,10243,18.93,,,,,,,18494,21.06/18032016,3480,8466,18.05,8766,23.11,8873,22.18,9259,18.11,10243,18.86,17906,22.60,17918,5.760,17890,19.40,18494,21.07/18032016,3540,8466,18.05,8766,23.11,8873,22.18,9259,18.11,10243,18.86,17906,22.62,17918,5.760,,,18494,21.05/18032016,3600,8466,18.05,8766,23.11,8873,22.18,9259,18.11,10243,18.86,,,17918,5.740,17890,19.36,18494,21.06/18032016,3660,8466,18.05,8766,23.11,8873,22.18,9259,18.11,10243,18.86,17906,22.60,17918,5.740,,,18494,21.05/18032016,3720,8466,18.05,8766,23.05,8873,22.18,9259,18.11,10243,18.86,17906,22.60,17918,5.760,17890,19.34,,/18032016,3780,8466,18.05,,,8873,22.18,9259,18.11,10243,18.86,17906,22.60,,,,,18494,21.05/18032016,3840,8466,18.11,8766,23.11,8873,22.11,9259,18.11,10243,18.86,,,17918,5.720,17890,19.32,18494,21.04/18032016,3900,8466,18.11,8766,23.05,8873,22.11,,,10243,18.86,17906,22.61,17918,5.720,,,18494,21.04/18032016,3960,8466,18.11,8766,23.05,,,9259,18.05,10243,18.86,17906,22.62,,,17890,19.30,,/18032016,4020,,,8766,23.05,8873,22.11,9259,18.05,10243,18.80,17906,22.62,17918,5.700,17890,19.28,18494,21.03/18032016,4080,8466,18.11,8766,23.05,8873,22.11,9259,18.11,10243,18.80,,,17918,5.700,17890,19.27,,/18032016,4140,8466,18.11,8766,23.05,8873,22.11,9259,18.05,10243,18.80,17906,22.61,,,,,18494,21.02/18032016,4200,,,8766,22.99,8873,22.11,9259,18.05,,,17906,22.63,17918,5.680,17890,19.25,18494,21.03/18032016,4260,8466,18.11,8766,22.99,8873,22.11,9259,18.05,10243,18.80,17906,22.63,17918,5.670,17890,19.23,18494,21.02/18032016,4320,8466,18.11,8766,22.99,,,9259,18.05,10243,18.80,17906,22.63,17918,5.660,17890,19.20,18494,21.03/18032016,4380,8466,18.18,8766,22.99,8873,22.05,9259,18.05,10243,18.80,17906,22.62,,,,,,/18032016,4440,8466,18.11,8766,22.99,8873,22.05,9259,18.05,,,17906,22.62,17918,5.650,17890,19.20,18494,21.03/18032016,4500,8466,18.18,,,8873,22.11,,,,,,,17918,5.650,17890,19.19,18494,21.02/18032016,4560,8466,18.18,8766,22.99,8873,22.11,9259,18.05,10243,18.80,17906,22.63,17918,5.640,17890,19.17,18494,21.02/18032016,4620,8466,18.18,8766,22.93,8873,22.05,9259,18.05,10243,18.74,,,17918,5.620,,,18494,21.02/18032016,4680,8466,18.18,8766,22.93,8873,22.05,9259,18.05,,,17906,22.62,17918,5.620,17890,19.15,,/18032016,4740,8466,18.18,,,8873,22.05,9259,18.05,10243,18.74,17906,22.62,17918,5.600,17890,19.14,18494,21.01/18032016,4800,8466,18.18,8766,22.93,8873,22.05,9259,18.05,10243,18.74,17906,22.63,17918,5.600,17890,19.12,,/18032016,4860,8466,18.18,,,8873,22.05,9259,18.05,10243,18.74,17906,22.64,,,,,18494,21.01/18032016,4920,8466,18.18,,,8873,22.05,9259,17.99,10243,18.74,,,17918,5.580,17890,19.11,18494,21.00/18032016,4980,8466,18.18,8766,22.93,8873,22.05,9259,17.99,10243,18.74,17906,22.63,17918,5.570,17890,19.10,,/18032016,5040,8466,18.18,,,,,9259,17.99,10243,18.68,,,,,,,18494,21.01/18032016,5100,8466,18.24,8766,22.86,8873,22.05,,,10243,18.68,17906,22.64,17918,5.540,17890,19.07,18494,21.00/18032016,5160,,,8766,22.86,8873,21.99,9259,18.05,10243,18.68,17906,22.64,17918,5.540,17890,19.05,18494,21.00/18032016,5220,8466,18.24,8766,22.86,8873,21.99,9259,17.99,10243,18.68,,,,,,,,/18032016,5280,8466,18.24,8766,22.86,8873,21.99,9259,17.99,10243,18.68,17906,22.63,,,17890,19.04,18494,20.99/18032016,5340,8466,18.24,8766,22.86,8873,21.99,9259,17.99,,,,,17918,5.520,,,,/18032016,5400,8466,18.24,8766,22.86,8873,21.99,9259,17.99,10243,18.68,17906,22.63,17918,5.520,17890,19.02,18494,21.00/18032016,5460,,,,,8873,21.99,9259,17.99,10243,18.61,17906,22.64,17918,5.510,17890,19.00,18494,20.99/18032016,5520,8466,18.24,,,8873,21.99,9259,17.99,10243,18.61,17906,22.64,,,17890,19.00,18494,21.00/18032016,5580,8466,18.24,8766,22.80,8873,21.99,9259,17.99,,,17906,22.64,17918,5.490,,,,/18032016,5640,8466,18.24,8766,22.80,8873,21.99,9259,17.99,10243,18.61,17906,22.63,17918,5.480,17890,18.96,18494,20.99/18032016,5700,8466,18.24,8766,22.80,8873,21.99,9259,17.99,10243,18.61,,,17918,5.470,,,,/18032016,5760,8466,18.24,,,8873,21.99,9259,17.93,10243,18.61,17906,22.65,,,17890,18.94,18494,20.98/18032016,5820,8466,18.24,8766,22.80,,,9259,17.93,,,17906,22.64,17918,5.470,,,,/18032016,5880,8466,18.24,8766,22.80,8873,21.93,,,10243,18.61,17906,22.64,17918,5.460,17890,18.92,18494,20.98/18032016,5940,8466,18.30,8766,22.80,8873,21.93,9259,17.93,10243,18.61,17906,22.62,17918,5.460,,,18494,20.98/18032016,6000,8466,18.30,8766,22.80,,,,,,,,,,,17890,18.90,,/18032016,6060,8466,18.30,8766,22.74,8873,21.93,,,,,17906,22.62,17918,5.450,,,18494,20.97/18032016,6120,,,8766,22.74,8873,21.93,9259,17.93,10243,18.55,,,17918,5.420,17890,18.89,18494,20.98/18032016,6180,8466,18.30,8766,22.74,,,9259,17.93,10243,18.55,17906,22.62,17918,5.400,17890,18.87,18494,20.97/18032016,6240,8466,18.30,8766,22.74,8873,21.93,9259,17.93,10243,18.55,17906,22.62,17918,5.420,,,,/18032016,6300,8466,18.24,8766,22.74,8873,21.93,9259,17.93,,,,,,,17890,18.86,18494,20.96/18032016,6360,8466,18.30,8766,22.74,8873,21.93,9259,17.93,10243,18.55,17906,22.62,17918,5.400,,,18494,20.98/18032016,6420,,,8766,22.74,8873,21.93,9259,17.93,,,,,17918,5.390,17890,18.82,,/18032016,6480,8466,18.30,8766,22.74,8873,21.93,9259,17.93,10243,18.55,17906,22.62,17918,5.380,,,18494,20.96/18032016,6540,,,8766,22.74,8873,21.93,9259,17.93,10243,18.49,17906,22.62,17918,5.360,17890,18.82,18494,20.97/18032016,6600,8466,18.30,8766,22.68,8873,21.93,9259,17.93,10243,18.49,17906,22.61,,,,,,/18032016,6660,8466,18.30,8766,22.68,,,9259,17.93,10243,18.49,17906,22.61,17918,5.350,17890,18.80,18494,20.97/18032016,6720,8466,18.30,8766,22.68,8873,21.86,9259,17.86,10243,18.49,,,17918,5.340,,,18494,20.98/18032016,6780,8466,18.30,8766,22.68,8873,21.86,9259,17.93,,,17906,22.62,,,17890,18.77,18494,20.97/18032016,6840,8466,18.30,,,8873,21.86,9259,17.86,10243,18.49,,,17918,5.340,17890,18.76,,/18032016,6900,,,8766,22.68,8873,21.86,9259,17.93,10243,18.49,17906,22.60,17918,5.310,17890,18.74,18494,20.96/18032016,6960,8466,18.30,,,8873,21.86,,,10243,18.49,17906,22.59,17918,5.300,,,18494,20.96/18032016,7020,8466,18.30,8766,22.61,,,9259,17.93,10243,18.43,,,,,17890,18.73,18494,20.96/18032016,7080,8466,18.30,8766,22.61,8873,21.86,9259,17.86,10243,18.43,17906,22.60,17918,5.290,,,18494,20.95/18032016,7140,,,8766,22.61,,,,,10243,18.43,,,17918,5.270,17890,18.71,,/18032016,7200,8466,18.30,8766,22.61,8873,21.86,,,,,17906,22.58,17918,5.260,,,18494,20.95/18032016,7260,8466,18.30,8766,22.61,8873,21.86,9259,17.86,10243,18.43,17906,22.58,17918,5.240,17890,18.70,18494,20.94/18032016,7320,8466,18.36,8766,22.61,8873,21.86,,,10243,18.43,17906,22.57,,,17890,18.66,18494,20.94/18032016,7380,8466,18.30,8766,22.61,8873,21.86,9259,17.86,10243,18.43,,,17918,5.240,,,18494,20.92/18032016,7440,,,,,8873,21.86,,,10243,18.43,17906,22.58,17918,5.220,17890,18.66,,/18032016,7500,8466,18.30,8766,22.61,8873,21.86,,,10243,18.43,,,,,17890,18.66,18494,20.92/18032016,7560,8466,18.36,8766,22.55,8873,21.86,,,10243,18.43,17906,22.57,17918,5.180,17890,18.64,18494,20.92/18032016,7620,8466,18.30,8766,22.55,8873,21.80,9259,17.86,,,17906,22.56,17918,5.190,,,,/18032016,7680,8466,18.30,8766,22.55,,,,,10243,18.36,,,17918,5.190,17890,18.62,18494,20.92/18032016,7740,8466,18.30,8766,22.55,8873,21.80,9259,17.86,10243,18.36,17906,22.56,17918,5.160,,,18494,20.92/18032016,7800,,,8766,22.55,,,9259,17.86,,,,,17918,5.170,17890,18.60,,/18032016,7860,,,8766,22.55,8873,21.86,9259,17.86,10243,18.36,17906,22.56,17918,5.160,,,18494,20.92/18032016,7920,8466,18.30,8766,22.55,8873,21.86,9259,17.86,10243,18.36,17906,22.55,17918,5.140,17890,18.58,18494,20.90/18032016,7980,8466,18.30,,,8873,21.80,,,10243,18.36,17906,22.55,17918,5.140,,,,/18032016,8040,8466,18.30,,,8873,21.80,9259,17.86,10243,18.36,,,17918,5.140,17890,18.58,18494,20.89/18032016,8100,,,8766,22.55,8873,21.80,9259,17.86,10243,18.36,17906,22.54,,,,,,/18032016,8160,8466,18.30,8766,22.49,,,9259,17.86,10243,18.36,17906,22.54,17918,5.130,17890,18.56,18494,20.89/18032016,8220,8466,18.30,8766,22.55,8873,21.80,9259,17.80,10243,18.36,,,17918,5.120,17890,18.54,18494,20.87/18032016,8280,,,8766,22.49,8873,21.80,9259,17.80,10243,18.30,17906,22.54,17918,5.110,,,18494,20.86/18032016,8340,8466,18.30,8766,22.49,8873,21.80,9259,17.80,10243,18.30,17906,22.51,17918,5.100,17890,18.52,18494,20.86/18032016,8400,8466,18.30,8766,22.49,8873,21.80,9259,17.80,10243,18.30,,,17918,5.100,17890,18.49,,/18032016,8460,,,8766,22.49,8873,21.74,9259,17.80,10243,18.30,17906,22.52,17918,5.100,,,18494,20.85/18032016,8520,8466,18.30,8766,22.49,8873,21.80,,,10243,18.30,,,17918,5.080,17890,18.50,18494,20.85/18032016,8580,,,8766,22.49,,,9259,17.80,10243,18.30,17906,22.53,,,17890,18.48,18494,20.84/18032016,8640,8466,18.30,8766,22.49,8873,21.74,9259,17.80,10243,18.30,17906,22.51,,,17890,18.48,18494,20.83/18032016,8700,8466,18.30,8766,22.49,8873,21.74,9259,17.80,10243,18.30,,,,,,,18494,20.84/18032016,8760,8466,18.30,8766,22.49,,,,,10243,18.30,17906,22.51,17918,5.050,17890,18.46,18494,20.83/18032016,8820,8466,18.30,8766,22.43,8873,21.74,9259,17.80,10243,18.24,17906,22.50,17918,5.040,,,,/18032016,8880,,,8766,22.43,8873,21.74,,,10243,18.24,17906,22.50,,,17890,18.45,18494,20.81/18032016,8940,8466,18.30,8766,22.43,8873,21.74,9259,17.80,10243,18.24,17906,22.50,17918,5.020,17890,18.44,18494,20.81/18032016,9000,8466,18.30,8766,22.43,8873,21.74,9259,17.80,10243,18.24,,,17918,5.010,,,18494,20.81/18032016,9060,8466,18.30,8766,22.43,8873,21.74,,,,,17906,22.49,17918,5.010,,,18494,20.79/18032016,9120,,,8766,22.43,8873,21.74,9259,17.80,10243,18.24,,,17918,5.000,,,18494,20.80/18032016,9180,8466,18.30,8766,22.43,8873,21.74,9259,17.80,10243,18.24,17906,22.48,17918,5.000,17890,18.40,,/18032016,9240,8466,18.30,8766,22.43,8873,21.74,9259,17.80,10243,18.24,,,17918,4.980,17890,18.39,18494,20.78/18032016,9300,8466,18.30,8766,22.43,8873,21.74,9259,17.80,10243,18.24,17906,22.46,17918,4.970,17890,18.37,18494,20.78/18032016,9360,,,8766,22.43,8873,21.74,9259,17.80,10243,18.24,17906,22.46,17918,4.970,,,,/18032016,9420,8466,18.30,8766,22.43,,,9259,17.74,10243,18.18,17906,22.46,17918,4.980,17890,18.37,18494,20.77/18032016,9480,8466,18.30,8766,22.43,8873,21.74,9259,17.74,10243,18.18,,,,,17890,18.38,18494,20.76/18032016,9540,8466,18.30,8766,22.36,8873,21.74,,,10243,18.18,17906,22.46,17918,4.940,17890,18.36,18494,20.76/18032016,9600,8466,18.30,8766,22.36,8873,21.68,9259,17.74,10243,18.18,17906,22.45,17918,4.920,,,18494,20.76/18032016,9660,8466,18.24,8766,22.36,8873,21.68,9259,17.74,10243,18.18,,,,,17890,18.34,,/18032016,9720,8466,18.30,8766,22.36,8873,21.68,,,10243,18.18,17906,22.42,17918,4.920,,,,/18032016,9780,8466,18.30,,,8873,21.68,9259,17.74,10243,18.18,17906,22.41,,,17890,18.32,18494,20.73/18032016,9840,8466,18.30,8766,22.36,,,,,10243,18.18,,,17918,4.900,,,,/18032016,9900,8466,18.30,8766,22.36,8873,21.68,9259,17.74,10243,18.18,17906,22.41,17918,4.900,17890,18.32,18494,20.72/18032016,9960,8466,18.30,,,8873,21.68,9259,17.74,10243,18.18,17906,22.40,,,17890,18.31,,/18032016,10020,8466,18.24,8766,22.36,8873,21.68,9259,17.74,10243,18.11,17906,22.40,17918,4.870,,,18494,20.71/18032016,10080,,,8766,22.36,8873,21.68,9259,17.74,,,17906,22.39,17918,4.850,17890,18.30,,/18032016,10140,8466,18.24,8766,22.30,8873,21.68,9259,17.74,10243,18.11,17906,22.39,,,17890,18.29,18494,20.70/18032016,10200,8466,18.30,8766,22.30,8873,21.61,9259,17.74,,,17906,22.38,17918,4.840,,,,/18032016,10260,8466,18.24,8766,22.30,8873,21.61,9259,17.74,10243,18.11,,,17918,4.830,17890,18.28,18494,20.70/18032016,10320,8466,18.24,8766,22.30,8873,21.68,9259,17.74,10243,18.11,17906,22.36,,,17890,18.26,18494,20.68/18032016,10380,8466,18.24,8766,22.30,8873,21.61,,,,,17906,22.36,17918,4.820,,,18494,20.68/18032016,10440,,,8766,22.30,8873,21.61,,,10243,18.11,,,17918,4.800,17890,18.25,18494,20.68/18032016,10500,8466,18.24,8766,22.30,8873,21.61,9259,17.74,,,17906,22.34,,,17890,18.25,,/18032016,10560,8466,18.24,8766,22.30,8873,21.61,9259,17.74,10243,18.11,,,17918,4.800,17890,18.24,18494,20.67/18032016,10620,8466,18.24,,,8873,21.61,9259,17.74,,,17906,22.32,,,,,18494,20.67/18032016,10680,,,8766,22.24,8873,21.61,9259,17.74,10243,18.11,17906,22.32,17918,4.770,17890,18.22,18494,20.66/18032016,10740,,,8766,22.30,8873,21.61,9259,17.74,10243,18.05,17906,22.30,,,,,18494,20.64/18032016,10800,8466,18.24,8766,22.24,,,9259,17.74,10243,18.05,17906,22.30,17918,4.760,17890,18.22,18494,20.66/18032016,10860,8466,18.24,8766,22.24,8873,21.61,9259,17.68,10243,18.05,,,,,,,18494,20.64/18032016,10920,8466,18.24,8766,22.24,8873,21.61,9259,17.74,10243,18.05,17906,22.29,17918,4.740,17890,18.19,,/18032016,10980,8466,18.24,,,,,9259,17.68,,,17906,22.28,17918,4.720,,,18494,20.64/18032016,11040,8466,18.24,8766,22.24,8873,21.55,9259,17.68,10243,18.05,17906,22.28,17918,4.700,17890,18.19,18494,20.63/18032016,11100,,,8766,22.24,8873,21.55,9259,17.68,10243,18.05,17906,22.28,,,,,18494,20.60/18032016,11160,8466,18.24,8766,22.24,8873,21.55,9259,17.68,10243,18.05,17906,22.27,17918,4.680,17890,18.19,18494,20.60/18032016,11220,8466,18.24,8766,22.24,,,9259,17.68,10243,18.05,,,17918,4.680,17890,18.16,,/18032016,11280,,,8766,22.18,8873,21.55,9259,17.68,10243,18.05,17906,22.25,17918,4.670,,,18494,20.60/18032016,11340,8466,18.24,8766,22.18,8873,21.55,9259,17.68,,,,,17918,4.650,17890,18.15,18494,20.58/18032016,11400,8466,18.24,,,8873,21.55,9259,17.68,10243,17.99,17906,22.22,,,17890,18.14,18494,20.59/18032016,11460,8466,18.24,8766,22.18,8873,21.55,9259,17.68,10243,17.99,,,17918,4.640,,,,/18032016,11520,8466,18.24,8766,22.18,8873,21.55,9259,17.68,10243,17.99,17906,22.22,17918,4.630,,,18494,20.58/18032016,11580,8466,18.24,8766,22.18,8873,21.55,,,10243,17.99,17906,22.22,17918,4.620,17890,18.13,18494,20.56/18032016,11640,8466,18.24,8766,22.18,8873,21.55,9259,17.68,,,,,,,,,,/18032016,11700,8466,18.24,8766,22.18,,,9259,17.68,10243,17.99,17906,22.21,17918,4.620,,,,/18032016,11760,8466,18.24,8766,22.18,8873,21.55,9259,17.68,10243,17.99,,,17918,4.620,,,,/18032016,11820,8466,18.24,8766,22.18,8873,21.49,9259,17.68,,,,,17918,4.610,,,18494,20.54/18032016,11880,8466,18.18,,,8873,21.55,9259,17.68,10243,17.99,17906,22.18,17918,4.600,,,,/18032016,11940,8466,18.18,8766,22.18,8873,21.49,9259,17.68,10243,17.99,17906,22.18,,,17890,18.08,18494,20.52/18032016,12000,,,8766,22.11,8873,21.49,9259,17.68,10243,17.99,17906,22.18,17918,4.580,17890,18.08,18494,20.52/18032016,12060,8466,18.18,8766,22.11,,,9259,17.68,10243,17.93,,,17918,4.560,17890,18.07,18494,20.51/18032016,12120,8466,18.18,8766,22.18,8873,21.49,,,10243,17.93,17906,22.16,17918,4.560,,,,/18032016,12180,8466,18.18,8766,22.11,,,9259,17.68,,,17906,22.16,17918,4.560,17890,18.06,18494,20.49/18032016,12240,8466,18.18,,,8873,21.49,,,,,,,,,,,,/18032016,12300,8466,18.18,8766,22.11,,,9259,17.68,10243,17.93,17906,22.12,17918,4.540,,,18494,20.48/18032016,12360,8466,18.18,8766,22.11,8873,21.49,9259,17.68,10243,17.93,17906,22.13,17918,4.520,17890,18.05,18494,20.48/18032016,12420,8466,18.18,8766,22.11,8873,21.49,9259,17.68,10243,17.93,,,17918,4.490,17890,18.03,,/18032016,12480,8466,18.18,8766,22.11,8873,21.49,9259,17.68,10243,17.93,17906,22.12,17918,4.480,17890,18.03,18494,20.46/18032016,12540,8466,18.18,8766,22.11,8873,21.49,9259,17.68,10243,17.93,17906,22.09,17918,4.470,17890,18.03,,/18032016,12600,8466,18.18,,,8873,21.49,9259,17.61,10243,17.93,17906,22.10,17918,4.450,,,18494,20.47/18032016,12660,,,8766,22.11,8873,21.49,9259,17.61,10243,17.86,17906,22.09,17918,4.450,17890,18.01,18494,20.46/18032016,12720,8466,18.18,8766,22.11,8873,21.49,,,,,17906,22.09,17918,4.430,17890,18.00,18494,20.46/18032016,12780,8466,18.18,8766,22.11,8873,21.49,9259,17.61,10243,17.93,,,,,,,18494,20.44/18032016,12840,8466,18.18,8766,22.11,8873,21.43,9259,17.61,,,17906,22.08,17918,4.410,17890,17.98,,/18032016,12900,8466,18.18,8766,22.11,8873,21.49,9259,17.61,,,17906,22.06,17918,4.400,,,18494,20.44/18032016,12960,,,8766,22.05,8873,21.49,9259,17.61,10243,17.86,17906,22.05,,,17890,17.98,,/18032016,13020,,,8766,22.05,8873,21.43,9259,17.61,10243,17.86,17906,22.05,17918,4.400,,,18494,20.43/18032016,13080,8466,18.11,8766,22.05,8873,21.43,9259,17.61,10243,17.86,17906,22.02,17918,4.380,17890,17.96,18494,20.42/18032016,13140,8466,18.18,,,8873,21.43,,,10243,17.86,,,17918,4.380,17890,17.96,,/18032016,13200,8466,18.18,8766,22.05,,,9259,17.61,10243,17.86,17906,22.02,17918,4.350,,,18494,20.41/18032016,13260,8466,18.11,,,8873,21.43,,,,,,,17918,4.360,,,,/18032016,13320,8466,18.18,8766,22.05,8873,21.43,9259,17.61,10243,17.86,,,17918,4.340,,,18494,20.40/18032016,13380,8466,18.11,8766,22.05,8873,21.43,,,10243,17.86,17906,22.00,17918,4.330,17890,17.93,18494,20.38/18032016,13440,8466,18.11,8766,22.05,,,9259,17.61,10243,17.80,17906,21.99,,,,,,/18032016,13500,8466,18.11,8766,22.05,8873,21.43,9259,17.61,10243,17.80,,,17918,4.310,17890,17.90,18494,20.38/18032016,13560,8466,18.11,,,,,9259,17.61,10243,17.80,17906,21.99,17918,4.300,17890,17.91,18494,20.38/18032016,13620,,,8766,22.05,8873,21.43,9259,17.61,,,,,,,17890,17.90,18494,20.37/18032016,13680,8466,18.11,8766,21.99,8873,21.43,9259,17.61,10243,17.80,17906,21.97,17918,4.290,,,18494,20.35/18032016,13740,,,8766,21.99,8873,21.43,,,10243,17.80,17906,21.96,,,17890,17.89,,/18032016,13800,8466,18.11,8766,21.99,8873,21.43,9259,17.61,10243,17.80,,,17918,4.270,17890,17.88,18494,20.36/18032016,13860,8466,18.11,,,8873,21.43,9259,17.61,10243,17.80,17906,21.94,17918,4.260,17890,17.88,18494,20.34/18032016,13920,8466,18.11,8766,21.99,8873,21.43,9259,17.61,,,,,17918,4.260,,,,/18032016,13980,,,8766,21.99,,,9259,17.61,10243,17.80,17906,21.93,17918,4.240,17890,17.86,18494,20.35/18032016,14040,8466,18.11,8766,21.99,8873,21.36,9259,17.61,,,17906,21.92,17918,4.240,,,18494,20.33/18032016,14100,8466,18.11,8766,21.99,8873,21.43,9259,17.61,10243,17.80,17906,21.91,,,17890,17.86,18494,20.33/18032016,14160,8466,18.11,,,8873,21.43,9259,17.61,10243,17.80,17906,21.90,17918,4.220,17890,17.84,,/18032016,14220,8466,18.11,8766,21.99,8873,21.43,9259,17.61,10243,17.80,,,,,,,18494,20.33/18032016,14280,8466,18.11,8766,21.93,,,9259,17.61,10243,17.74,17906,21.89,,,17890,17.82,18494,20.31/18032016,14340,,,8766,21.93,8873,21.36,9259,17.61,10243,17.74,17906,21.87,17918,4.200,,,18494,20.30/18032016,14400,8466,18.11,8766,21.99,8873,21.36,9259,17.61,,,,,,,17890,17.82,,/18032016,14460,8466,18.11,8766,21.93,8873,21.36,9259,17.55,10243,17.74,17906,21.87,17918,4.160,17890,17.82,18494,20.28/18032016,14520,8466,18.11,,,,,,,10243,17.74,17906,21.86,17918,4.160,17890,17.81,18494,20.28/18032016,14580,8466,18.05,8766,21.93,8873,21.36,9259,17.55,,,17906,21.86,,,,,,/18032016,14640,8466,18.11,8766,21.93,8873,21.36,,,10243,17.74,17906,21.86,17918,4.140,17890,17.80,18494,20.28/18032016,14700,8466,18.11,8766,21.93,8873,21.36,9259,17.55,10243,17.74,17906,21.86,17918,4.120,,,18494,20.27/18032016,14760,8466,18.11,8766,21.93,8873,21.36,9259,17.55,,,17906,21.84,,,17890,17.78,18494,20.26/18032016,14820,8466,18.05,8766,21.93,8873,21.36,9259,17.55,10243,17.74,17906,21.82,17918,4.120,17890,17.79,,/18032016,14880,8466,18.11,8766,21.93,8873,21.36,,,10243,17.68,17906,21.82,17918,4.120,17890,17.76,18494,20.26/18032016,14940,8466,18.05,8766,21.93,8873,21.36,9259,17.55,10243,17.74,,,17918,4.100,,,18494,20.24/18032016,15000,8466,18.05,8766,21.93,8873,21.36,,,,,17906,21.80,17918,4.070,17890,17.76,18494,20.23/18032016,15060,8466,18.05,8766,21.93,8873,21.36,,,10243,17.68,17906,21.80,,,17890,17.75,18494,20.22/18032016,15120,8466,18.05,8766,21.93,8873,21.36,9259,17.55,10243,17.74,17906,21.78,17918,4.060,17890,17.74,,/18032016,15180,8466,18.05,8766,21.86,,,,,10243,17.68,17906,21.78,17918,4.040,,,,/18032016,15240,8466,18.05,8766,21.86,8873,21.30,9259,17.55,10243,17.68,,,17918,4.060,17890,17.74,,/18032016,15300,8466,18.05,8766,21.86,8873,21.36,9259,17.55,,,17906,21.77,,,,,18494,20.20/18032016,15360,8466,18.05,8766,21.86,8873,21.30,9259,17.55,10243,17.68,,,17918,4.040,17890,17.72,18494,20.20/18032016,15420,8466,18.05,,,,,9259,17.55,10243,17.68,17906,21.76,17918,4.020,,,18494,20.18/18032016,15480,8466,18.05,8766,21.86,8873,21.30,,,10243,17.68,17906,21.74,17918,4.020,17890,17.71,,/18032016,15540,8466,18.05,,,8873,21.30,9259,17.55,10243,17.68,,,17918,4.000,,,18494,20.17/18032016,15600,8466,18.05,8766,21.86,8873,21.30,9259,17.55,10243,17.68,17906,21.73,17918,3.990,17890,17.71,18494,20.16/18032016,15660,,,8766,21.86,8873,21.30,9259,17.55,10243,17.68,,,17918,3.980,,,18494,20.16/18032016,15720,8466,18.05,8766,21.86,8873,21.30,9259,17.49,10243,17.68,17906,21.71,17918,3.980,17890,17.68,18494,20.16/18032016,15780,8466,18.05,8766,21.86,,,,,10243,17.68,17906,21.71,,,17890,17.68,,/18032016,15840,,,8766,21.86,8873,21.30,9259,17.55,10243,17.61,17906,21.70,17918,3.960,17890,17.67,18494,20.15/18032016,15900,8466,18.05,8766,21.86,,,9259,17.55,10243,17.61,17906,21.69,17918,3.950,,,18494,20.13/18032016,15960,8466,18.05,,,8873,21.30,9259,17.55,10243,17.61,17906,21.68,,,17890,17.66,18494,20.13/18032016,16020,,,8766,21.80,8873,21.24,9259,17.55,,,17906,21.68,,,17890,17.66,18494,20.12/18032016,16080,8466,18.05,,,8873,21.24,9259,17.55,10243,17.61,,,17918,3.930,17890,17.64,,/18032016,16140,8466,18.05,8766,21.80,8873,21.24,,,10243,17.61,17906,21.67,,,,,18494,20.11/18032016,16200,,,8766,21.86,8873,21.24,,,10243,17.61,17906,21.64,,,17890,17.64,,/18032016,16260,8466,18.05,8766,21.80,8873,21.24,9259,17.49,10243,17.61,17906,21.65,17918,3.900,17890,17.63,18494,20.08/18032016,16320,8466,17.99,8766,21.80,8873,21.24,9259,17.55,,,17906,21.64,17918,3.880,17890,17.62,,/18032016,16380,8466,17.99,8766,21.80,8873,21.24,9259,17.55,,,17906,21.64,,,,,18494,20.10/18032016,16440,8466,17.99,8766,21.80,8873,21.24,,,10243,17.61,17906,21.63,17918,3.880,17890,17.61,18494,20.08/18032016,16500,,,8766,21.80,,,,,,,,,17918,3.860,17890,17.61,,/18032016,16560,8466,17.99,,,8873,21.24,9259,17.49,10243,17.61,17906,21.62,,,17890,17.60,18494,20.07/18032016,16620,,,8766,21.80,,,9259,17.55,10243,17.55,17906,21.62,17918,3.840,17890,17.60,18494,20.06/18032016,16680,8466,17.99,8766,21.80,8873,21.24,9259,17.49,10243,17.55,17906,21.59,,,,,18494,20.04/18032016,16740,,,8766,21.74,8873,21.24,9259,17.49,10243,17.55,17906,21.59,17918,3.840,17890,17.60,,/18032016,16800,8466,17.99,8766,21.74,8873,21.18,9259,17.55,10243,17.55,,,17918,3.820,17890,17.56,18494,20.03/18032016,16860,8466,17.99,,,8873,21.18,9259,17.49,10243,17.55,17906,21.57,17918,3.820,,,18494,20.03/18032016,16920,8466,17.99,8766,21.74,8873,21.18,9259,17.49,10243,17.55,17906,21.56,17918,3.780,17890,17.55,,/18032016,16980,,,8766,21.74,8873,21.18,9259,17.49,10243,17.55,17906,21.57,17918,3.780,,,18494,20.02/18032016,17040,8466,17.99,8766,21.74,,,9259,17.49,10243,17.55,17906,21.56,17918,3.770,17890,17.55,,/18032016,17100,,,,,8873,21.18,9259,17.49,10243,17.55,,,,,17890,17.54,18494,20.02/18032016,17160,8466,17.99,8766,21.74,8873,21.18,9259,17.49,10243,17.55,17906,21.54,17918,3.760,17890,17.54,18494,20.02/18032016,17220,8466,17.99,,,,,9259,17.49,10243,17.55,,,17918,3.760,,,18494,20.00/18032016,17280,8466,17.99,8766,21.74,8873,21.18,9259,17.49,10243,17.55,17906,21.53,17918,3.740,17890,17.53,18494,19.98/18032016,17340,8466,17.99,8766,21.74,8873,21.11,9259,17.49,10243,17.55,,,17918,3.720,,,,/18032016,17400,8466,17.99,8766,21.74,8873,21.18,,,10243,17.55,17906,21.51,17918,3.730,17890,17.50,18494,19.97/18032016,17460,8466,17.99,8766,21.74,8873,21.11,9259,17.49,10243,17.55,,,,,,,18494,19.97/18032016,17520,8466,17.99,,,8873,21.11,9259,17.49,10243,17.55,17906,21.50,17918,3.700,17890,17.52,18494,19.96/18032016,17580,8466,17.99,8766,21.74,8873,21.11,,,10243,17.49,17906,21.50,,,,,,/18032016,17640,8466,17.99,,,8873,21.11,9259,17.49,10243,17.55,17906,21.48,,,17890,17.50,18494,19.96/18032016,17700,8466,17.99,8766,21.74,8873,21.11,9259,17.49,10243,17.49,,,17918,3.690,,,18494,19.93/18032016,17760,8466,17.93,8766,21.68,8873,21.11,9259,17.49,10243,17.49,17906,21.47,17918,3.680,17890,17.48,,/18032016,17820,,,8766,21.68,8873,21.11,9259,17.49,10243,17.49,17906,21.47,,,17890,17.46,18494,19.93/18032016,17880,8466,17.93,8766,21.68,8873,21.11,,,10243,17.49,,,17918,3.650,,,18494,19.92/18032016,17940,,,8766,21.68,8873,21.05,9259,17.49,10243,17.49,17906,21.45,,,17890,17.46,,/18032016,18000,8466,17.93,8766,21.68,8873,21.11,9259,17.49,10243,17.49,,,17918,3.640,,,18494,19.90/18032016,18060,8466,17.93,8766,21.68,8873,21.11,9259,17.49,10243,17.49,17906,21.44,17918,3.620,17890,17.45,18494,19.90/18032016,18120,8466,17.93,,,8873,21.11,9259,17.49,,,17906,21.42,,,17890,17.43,,/18032016,18180,8466,17.93,8766,21.68,,,,,,,,,17918,3.600,,,18494,19.89/18032016,18240,8466,17.93,8766,21.68,8873,21.05,9259,17.49,10243,17.43,17906,21.42,,,17890,17.44,18494,19.88/18032016,18300,,,8766,21.68,8873,21.05,9259,17.49,10243,17.49,17906,21.41,17918,3.600,,,18494,19.88/18032016,18360,8466,17.93,,,8873,21.05,9259,17.49,10243,17.43,17906,21.40,17918,3.580,17890,17.43,,/18032016,18420,8466,17.93,8766,21.68,8873,21.05,9259,17.43,,,,,,,,,18494,19.86/18032016,18480,8466,17.93,8766,21.61,8873,21.05,,,10243,17.43,17906,21.40,17918,3.580,17890,17.40,,/18032016,18540,8466,17.93,8766,21.68,8873,21.05,9259,17.49,10243,17.43,17906,21.38,17918,3.580,,,18494,19.86/18032016,18600,8466,17.93,8766,21.61,8873,21.05,,,10243,17.43,,,17918,3.560,17890,17.40,18494,19.84/18032016,18660,8466,17.93,,,8873,21.05,9259,17.49,10243,17.43,17906,21.37,17918,3.550,17890,17.40,18494,19.84/18032016,18720,8466,17.93,,,8873,21.05,9259,17.43,10243,17.43,17906,21.36,17918,3.540,17890,17.38,,/18032016,18780,8466,17.93,8766,21.61,8873,21.05,9259,17.43,,,17906,21.36,17918,3.520,,,18494,19.83/18032016,18840,8466,17.86,,,8873,20.99,,,10243,17.43,,,,,17890,17.37,,/18032016,18900,8466,17.86,8766,21.61,8873,20.99,,,10243,17.43,,,17918,3.500,,,18494,19.80/18032016,18960,8466,17.86,8766,21.61,8873,21.05,9259,17.43,10243,17.43,17906,21.35,17918,3.490,,,18494,19.81/18032016,19020,8466,17.86,8766,21.61,8873,20.99,9259,17.49,10243,17.43,17906,21.33,17918,3.490,17890,17.37,,/18032016,19080,8466,17.93,8766,21.61,,,9259,17.43,10243,17.43,,,17918,3.480,,,18494,19.79/18032016,19140,,,8766,21.61,8873,20.99,9259,17.43,10243,17.36,17906,21.31,17918,3.470,17890,17.35,18494,19.78/18032016,19200,8466,17.86,8766,21.55,,,9259,17.43,10243,17.36,,,,,17890,17.35,,/18032016,19260,,,8766,21.61,8873,20.99,9259,17.43,,,17906,21.32,17918,3.460,17890,17.34,18494,19.78/18032016,19320,8466,17.86,8766,21.61,8873,20.99,9259,17.43,10243,17.36,,,17918,3.450,,,18494,19.77/18032016,19380,8466,17.86,8766,21.61,8873,20.99,,,10243,17.36,17906,21.28,17918,3.440,17890,17.32,18494,19.77/18032016,19440,8466,17.86,8766,21.61,8873,20.99,9259,17.49,10243,17.36,17906,21.28,17918,3.440,,,18494,19.76/18032016,19500,8466,17.86,,,8873,20.93,9259,17.43,10243,17.36,17906,21.27,17918,3.440,17890,17.31,18494,19.74/18032016,19560,8466,17.86,8766,21.55,,,,,,,17906,21.27,,,,,18494,19.74/18032016,19620,8466,17.86,8766,21.55,8873,20.93,9259,17.43,10243,17.36,17906,21.25,,,17890,17.30,18494,19.74/18032016,19680,,,8766,21.55,,,9259,17.43,10243,17.36,,,17918,3.420,,,18494,19.73/18032016,19740,8466,17.86,8766,21.55,8873,20.93,9259,17.43,10243,17.36,17906,21.25,,,17890,17.30,,/18032016,19800,8466,17.86,8766,21.55,8873,20.93,9259,17.43,10243,17.36,17906,21.23,17918,3.400,,,18494,19.73/18032016,19860,,,8766,21.55,8873,20.93,9259,17.43,10243,17.36,17906,21.22,,,17890,17.29,18494,19.73/18032016,19920,8466,17.86,8766,21.55,,,9259,17.43,10243,17.36,,,17918,3.400,17890,17.28,18494,19.73/18032016,19980,8466,17.86,,,8873,20.93,9259,17.43,10243,17.36,17906,21.22,17918,3.380,,,18494,19.72/18032016,20040,,,8766,21.55,8873,20.93,,,10243,17.36,17906,21.22,17918,3.380,17890,17.28,,/18032016,20100,,,8766,21.55,8873,20.86,9259,17.43,10243,17.36,,,,,17890,17.28,,/18032016,20160,8466,17.80,8766,21.55,8873,20.86,,,10243,17.30,17906,21.20,17918,3.360,,,,/18032016,20220,,,,,8873,20.86,9259,17.43,,,17906,21.19,17918,3.340,17890,17.26,18494,19.70/18032016,20280,8466,17.86,8766,21.55,8873,20.86,9259,17.43,10243,17.30,17906,21.19,17918,3.320,17890,17.25,18494,19.69/18032016,20340,8466,17.80,8766,21.49,8873,20.86,9259,17.43,10243,17.30,,,,,17890,17.24,,/18032016,20400,8466,17.80,,,8873,20.86,9259,17.43,10243,17.30,17906,21.19,17918,3.310,,,18494,19.68/18032016,20460,,,8766,21.49,8873,20.86,9259,17.43,10243,17.30,17906,21.18,17918,3.300,17890,17.24,,/18032016,20520,8466,17.80,8766,21.55,8873,20.86,9259,17.43,10243,17.30,17906,21.17,,,,,18494,19.66/18032016,20580,8466,17.80,8766,21.49,8873,20.86,9259,17.43,10243,17.30,17906,21.17,17918,3.280,17890,17.21,18494,19.66/18032016,20640,8466,17.80,8766,21.49,8873,20.80,,,10243,17.30,,,,,,,18494,19.65/18032016,20700,8466,17.80,8766,21.49,,,9259,17.43,,,17906,21.17,17918,3.260,17890,17.22,18494,19.64/18032016,20760,8466,17.80,8766,21.49,8873,20.80,9259,17.43,10243,17.24,,,17918,3.260,17890,17.21,18494,19.64/18032016,20820,8466,17.80,8766,21.49,,,9259,17.43,10243,17.30,17906,21.13,,,,,18494,19.63/18032016,20880,8466,17.80,8766,21.49,8873,20.80,9259,17.36,,,17906,21.12,17918,3.260,17890,17.20,,/18032016,20940,8466,17.80,8766,21.49,8873,20.80,,,10243,17.30,17906,21.12,17918,3.220,17890,17.20,18494,19.62/18032016,21000,8466,17.80,8766,21.49,8873,20.80,9259,17.43,10243,17.24,,,17918,3.210,17890,17.20,18494,19.62/18032016,21060,8466,17.80,,,8873,20.80,9259,17.43,10243,17.24,17906,21.10,17918,3.220,,,18494,19.61/18032016,21120,8466,17.80,8766,21.49,8873,20.80,9259,17.43,,,17906,21.11,17918,3.180,17890,17.19,18494,19.60/18032016,21180,,,8766,21.49,8873,20.80,9259,17.43,10243,17.24,17906,21.10,17918,3.180,17890,17.18,18494,19.59/18032016,21240,8466,17.80,8766,21.49,8873,20.80,9259,17.43,10243,17.24,17906,21.09,,,17890,17.17,18494,19.59/18032016,21300,,,,,,,9259,17.36,10243,17.24,17906,21.08,17918,3.170,,,,/18032016,21360,8466,17.80,8766,21.43,8873,20.74,9259,17.43,10243,17.24,,,17918,3.180,17890,17.17,18494,19.58/18032016,21420,8466,17.80,8766,21.49,8873,20.74,9259,17.36,,,17906,21.06,17918,3.160,,,18494,19.58/18032016,21480,8466,17.80,8766,21.49,8873,20.74,9259,17.36,10243,17.24,17906,21.07,17918,3.160,17890,17.15,18494,19.57/18032016,21540,8466,17.80,8766,21.43,8873,20.74,9259,17.43,10243,17.24,17906,21.06,,,,,,/18032016,21600,8466,17.80,8766,21.43,8873,20.74,,,10243,17.24,,,17918,3.120,17890,17.15,18494,19.56/18032016,21660,8466,17.80,8766,21.43,8873,20.74,9259,17.43,10243,17.24,17906,21.04,17918,3.130,17890,17.14,18494,19.54/18032016,21720,8466,17.80,8766,21.43,8873,20.74,,,,,,,17918,3.120,,,18494,19.53/18032016,21780,8466,17.74,8766,21.43,8873,20.74,9259,17.36,10243,17.24,17906,21.03,17918,3.100,17890,17.15,18494,19.54/18032016,21840,8466,17.74,8766,21.43,8873,20.74,9259,17.36,,,17906,21.02,17918,3.100,17890,17.15,,/18032016,21900,8466,17.80,,,8873,20.68,9259,17.36,10243,17.24,,,17918,3.080,,,18494,19.52/18032016,21960,8466,17.74,8766,21.43,,,9259,17.36,,,17906,21.01,17918,3.080,17890,17.15,,/18032016,22020,8466,17.74,8766,21.43,8873,20.68,,,10243,17.24,17906,21.01,17918,3.080,17890,17.17,18494,19.50/18032016,22080,8466,17.74,8766,21.43,8873,20.68,9259,17.36,10243,17.24,,,,,17890,17.16,18494,19.50/18032016,22140,8466,17.74,8766,21.43,8873,20.68,9259,17.36,10243,17.24,17906,20.99,,,,,,/18032016,22200,8466,17.74,8766,21.43,8873,20.68,9259,17.36,10243,17.24,17906,21.00,17918,3.060,17890,17.16,18494,19.50/18032016,22260,8466,17.74,8766,21.36,8873,20.68,9259,17.36,10243,17.24,17906,21.00,,,17890,17.18,,/18032016,22320,8466,17.74,8766,21.36,,,9259,17.36,10243,17.24,,,17918,3.040,,,18494,19.48/18032016,22380,8466,17.74,8766,21.36,8873,20.68,9259,17.36,10243,17.24,17906,20.98,17918,3.040,17890,17.20,18494,19.46/18032016,22440,8466,17.74,8766,21.36,8873,20.68,9259,17.36,10243,17.24,17906,20.96,17918,3.020,,,18494,19.47/18032016,22500,8466,17.74,,,8873,20.68,,,10243,17.24,,,17918,3.030,17890,17.20,,/18032016,22560,,,8766,21.36,8873,20.68,9259,17.36,,,17906,20.97,17918,3.020,,,18494,19.46/18032016,22620,8466,17.74,8766,21.36,8873,20.68,9259,17.36,,,17906,20.95,17918,3.000,17890,17.24,,/18032016,22680,8466,17.74,8766,21.36,,,9259,17.36,10243,17.30,,,17918,3.000,17890,17.26,18494,19.44/18032016,22740,8466,17.74,,,8873,20.68,9259,17.36,,,17906,20.95,,,,,18494,19.44/18032016,22800,8466,17.74,,,8873,20.61,,,10243,17.30,17906,20.95,17918,2.980,17890,17.28,,/18032016,22860,8466,17.74,8766,21.36,,,9259,17.36,10243,17.30,17906,20.94,17918,2.980,,,18494,19.43/18032016,22920,8466,17.74,8766,21.36,8873,20.61,9259,17.36,10243,17.30,17906,20.94,,,17890,17.30,,/18032016,22980,8466,17.74,,,,,9259,17.36,10243,17.30,17906,20.92,17918,2.960,,,18494,19.43/18032016,23040,8466,17.74,8766,21.36,8873,20.61,9259,17.36,10243,17.30,,,17918,2.950,17890,17.34,18494,19.42/18032016,23100,8466,17.74,8766,21.36,,,,,,,17906,20.92,17918,2.960,17890,17.36,18494,19.41/18032016,23160,,,8766,21.36,8873,20.61,9259,17.36,10243,17.36,17906,20.92,17918,2.960,,,18494,19.40/18032016,23220,8466,17.68,8766,21.36,8873,20.61,9259,17.36,10243,17.36,17906,20.90,17918,2.940,17890,17.37,,/18032016,23280,8466,17.68,8766,21.36,8873,20.61,9259,17.30,10243,17.36,17906,20.90,17918,2.920,17890,17.40,18494,19.39/18032016,23340,8466,17.68,8766,21.30,8873,20.55,9259,17.30,10243,17.36,17906,20.89,17918,2.920,,,,/18032016,23400,,,8766,21.30,8873,20.61,9259,17.36,10243,17.36,,,17918,2.920,17890,17.42,18494,19.40/18032016,23460,8466,17.68,8766,21.30,8873,20.55,9259,17.36,10243,17.36,17906,20.88,17918,2.910,,,18494,19.38/18032016,23520,8466,17.68,8766,21.30,8873,20.55,9259,17.30,10243,17.36,,,,,17890,17.45,,/18032016,23580,,,,,8873,20.55,9259,17.30,,,17906,20.86,,,17890,17.47,18494,19.37/18032016,23640,8466,17.68,8766,21.30,8873,20.55,9259,17.30,10243,17.36,17906,20.86,17918,2.900,,,,/18032016,23700,8466,17.68,8766,21.30,8873,20.55,9259,17.30,10243,17.43,17906,20.85,,,17890,17.50,18494,19.35/18032016,23760,8466,17.68,,,,,9259,17.36,10243,17.43,,,17918,2.860,17890,17.51,18494,19.35/18032016,23820,8466,17.68,8766,21.30,8873,20.55,9259,17.36,10243,17.43,17906,20.84,17918,2.880,,,,/18032016,23880,8466,17.68,8766,21.30,8873,20.55,9259,17.30,,,,,,,17890,17.52,18494,19.34/18032016,23940,8466,17.68,,,,,9259,17.36,,,17906,20.84,17918,2.860,17890,17.54,18494,19.34/18032016,24000,8466,17.68,8766,21.30,8873,20.55,9259,17.30,10243,17.43,17906,20.82,17918,2.850,17890,17.56,18494,19.34/18032016,24060,8466,17.68,8766,21.30,8873,20.55,9259,17.30,10243,17.49,17906,20.81,17918,2.840,,,18494,19.33/18032016,24120,,,,,,,,,10243,17.49,17906,20.82,17918,2.830,17890,17.58,,/18032016,24180,,,8766,21.30,8873,20.49,9259,17.30,10243,17.49,,,,,17890,17.58,18494,19.32/18032016,24240,8466,17.68,8766,21.30,8873,20.49,9259,17.30,10243,17.49,17906,20.80,17918,2.810,17890,17.60,18494,19.31/18032016,24300,8466,17.61,8766,21.30,8873,20.49,9259,17.30,10243,17.49,17906,20.80,17918,2.800,17890,17.61,,/18032016,24360,,,8766,21.24,8873,20.49,,,10243,17.55,17906,20.78,17918,2.800,,,18494,19.30/18032016,24420,,,8766,21.24,,,9259,17.30,,,17906,20.78,,,17890,17.63,18494,19.30/18032016,24480,8466,17.61,8766,21.24,8873,20.49,,,10243,17.55,,,17918,2.780,,,18494,19.29/18032016,24540,8466,17.61,,,8873,20.49,9259,17.30,10243,17.55,17906,20.78,17918,2.790,17890,17.64,18494,19.28/18032016,24600,8466,17.61,8766,21.24,8873,20.49,9259,17.30,10243,17.55,17906,20.77,17918,2.780,,,,/18032016,24660,,,8766,21.24,8873,20.49,,,,,,,17918,2.770,17890,17.65,18494,19.26/18032016,24720,8466,17.61,8766,21.24,,,9259,17.30,10243,17.55,17906,20.75,,,17890,17.67,18494,19.26/18032016,24780,8466,17.61,8766,21.24,8873,20.49,9259,17.30,10243,17.55,17906,20.76,17918,2.760,,,,/18032016,24840,,,8766,21.24,8873,20.49,9259,17.30,10243,17.55,17906,20.74,17918,2.770,17890,17.68,18494,19.27/18032016,24900,8466,17.61,8766,21.24,8873,20.49,9259,17.30,10243,17.61,17906,20.74,17918,2.760,17890,17.70,18494,19.26/18032016,24960,,,8766,21.24,8873,20.49,9259,17.30,,,17906,20.74,17918,2.760,,,,/18032016,25020,,,8766,21.24,,,9259,17.30,10243,17.61,,,,,,,18494,19.24/18032016,25080,8466,17.61,8766,21.24,8873,20.43,9259,17.30,10243,17.61,17906,20.72,,,17890,17.72,18494,19.23/18032016,25140,8466,17.61,8766,21.24,8873,20.43,9259,17.30,10243,17.61,17906,20.72,17918,2.760,,,18494,19.24/18032016,25200,8466,17.61,8766,21.18,,,9259,17.30,,,,,17918,2.750,17890,17.72,,/18032016,25260,8466,17.61,8766,21.24,8873,20.43,9259,17.30,10243,17.61,17906,20.70,17918,2.740,17890,17.72,18494,19.22/18032016,25320,8466,17.61,8766,21.24,8873,20.43,9259,17.30,10243,17.61,17906,20.70,,,17890,17.71,18494,19.21/18032016,25380,8466,17.61,8766,21.24,8873,20.43,9259,17.30,10243,17.61,17906,20.69,17918,2.730,,,,/18032016,25440,8466,17.55,8766,21.18,8873,20.43,,,10243,17.61,17906,20.69,17918,2.740,17890,17.71,18494,19.19/18032016,25500,8466,17.55,8766,21.24,8873,20.43,9259,17.30,10243,17.61,17906,20.68,,,17890,17.71,,/18032016,25560,8466,17.55,8766,21.24,8873,20.43,,,,,,,17918,2.720,17890,17.70,18494,19.20/18032016,25620,8466,17.55,,,8873,20.43,9259,17.30,10243,17.61,17906,20.66,17918,2.720,,,18494,19.18/18032016,25680,8466,17.55,8766,21.18,8873,20.43,9259,17.30,10243,17.55,,,17918,2.740,17890,17.68,,/18032016,25740,8466,17.55,8766,21.24,8873,20.43,9259,17.30,10243,17.55,17906,20.64,,,,,18494,19.18/18032016,25800,8466,17.55,8766,21.18,,,9259,17.30,10243,17.55,,,17918,2.720,17890,17.66,18494,19.18/18032016,25860,,,8766,21.18,8873,20.36,,,10243,17.55,17906,20.64,17918,2.710,17890,17.66,,/18032016,25920,8466,17.55,,,8873,20.36,9259,17.30,10243,17.55,,,17918,2.700,,,18494,19.16/18032016,25980,8466,17.55,8766,21.18,,,9259,17.30,10243,17.55,17906,20.62,17918,2.700,17890,17.64,18494,19.16/18032016,26040,,,,,8873,20.43,9259,17.30,,,,,17918,2.690,17890,17.62,18494,19.16/18032016,26100,8466,17.55,8766,21.18,8873,20.36,9259,17.30,10243,17.55,17906,20.60,17918,2.680,17890,17.62,18494,19.14/18032016,26160,8466,17.55,,,8873,20.36,,,10243,17.55,17906,20.60,17918,2.690,17890,17.62,18494,19.14/18032016,26220,8466,17.55,8766,21.11,8873,20.36,9259,17.30,10243,17.55,17906,20.59,,,17890,17.62,,/18032016,26280,8466,17.55,8766,21.18,8873,20.36,9259,17.24,,,17906,20.57,17918,2.690,17890,17.60,18494,19.13/18032016,26340,8466,17.55,8766,21.18,,,9259,17.30,10243,17.55,17906,20.58,17918,2.680,,,18494,19.13/18032016,26400,8466,17.49,,,,,9259,17.30,10243,17.49,17906,20.58,,,17890,17.59,18494,19.12/18032016,26460,8466,17.55,8766,21.18,,,,,10243,17.55,17906,20.56,17918,2.680,17890,17.58,,/18032016,26520,8466,17.49,8766,21.18,8873,20.36,9259,17.24,10243,17.49,,,17918,2.670,,,18494,19.10/18032016,26580,8466,17.49,8766,21.11,8873,20.36,9259,17.24,10243,17.55,17906,20.57,17918,2.670,17890,17.57,,/18032016,26640,8466,17.49,8766,21.11,8873,20.36,9259,17.30,10243,17.49,17906,20.56,,,17890,17.56,18494,19.10/18032016,26700,8466,17.49,8766,21.11,8873,20.36,9259,17.30,10243,17.49,17906,20.55,17918,2.660,17890,17.54,18494,19.07/18032016,26760,8466,17.49,8766,21.11,8873,20.30,9259,17.30,10243,17.49,17906,20.55,17918,2.660,,,,/18032016,26820,,,8766,21.11,,,9259,17.24,10243,17.49,17906,20.53,17918,2.660,17890,17.54,18494,19.08/18032016,26880,8466,17.49,8766,21.11,8873,20.30,9259,17.24,,,,,17918,2.660,17890,17.52,18494,19.06/18032016,26940,8466,17.49,8766,21.11,,,,,10243,17.49,17906,20.53,17918,2.660,,,,/18032016,27000,8466,17.49,8766,21.11,8873,20.30,9259,17.24,10243,17.49,17906,20.52,17918,2.660,17890,17.50,18494,19.06/18032016,27060,8466,17.49,8766,21.11,8873,20.30,9259,17.24,10243,17.49,,,17918,2.650,,,18494,19.06/18032016,27120,8466,17.49,8766,21.11,8873,20.30,9259,17.30,10243,17.49,17906,20.50,,,17890,17.48,,/18032016,27180,8466,17.49,8766,21.11,,,9259,17.24,10243,17.43,17906,20.50,17918,2.640,,,18494,19.06/18032016,27240,,,8766,21.11,8873,20.30,9259,17.24,,,17906,20.49,17918,2.620,17890,17.48,18494,19.05/18032016,27300,8466,17.49,8766,21.11,8873,20.30,9259,17.24,10243,17.43,17906,20.49,,,,,18494,19.03/18032016,27360,8466,17.49,8766,21.11,8873,20.30,9259,17.24,10243,17.43,,,17918,2.620,,,,/18032016,27420,8466,17.43,8766,21.11,8873,20.30,9259,17.24,10243,17.43,17906,20.47,17918,2.600,17890,17.46,18494,19.02/18032016,27480,,,,,8873,20.30,,,,,,,,,,,18494,19.01/18032016,27540,8466,17.49,8766,21.05,8873,20.30,9259,17.24,10243,17.43,17906,20.47,17918,2.600,17890,17.45,,/18032016,27600,8466,17.49,8766,21.05,8873,20.30,,,10243,17.43,17906,20.46,17918,2.620,17890,17.44,18494,19.02/18032016,27660,8466,17.49,8766,21.05,8873,20.24,9259,17.24,10243,17.43,,,17918,2.600,,,18494,19.00/18032016,27720,8466,17.43,8766,21.05,8873,20.24,9259,17.24,,,17906,20.45,17918,2.620,,,18494,19.00/18032016,27780,,,,,8873,20.24,9259,17.24,10243,17.43,,,17918,2.610,17890,17.43,,/18032016,27840,8466,17.43,8766,21.05,,,9259,17.24,,,17906,20.44,17918,2.610,17890,17.42,,/18032016,27900,8466,17.43,8766,21.05,8873,20.24,,,,,17906,20.43,17918,2.600,17890,17.42,18494,18.98/18032016,27960,8466,17.43,8766,21.05,8873,20.24,9259,17.24,10243,17.36,17906,20.42,17918,2.590,,,18494,18.98/18032016,28020,8466,17.43,8766,21.05,8873,20.24,9259,17.24,10243,17.36,,,17918,2.600,17890,17.41,18494,18.98/18032016,28080,8466,17.43,8766,21.05,8873,20.24,,,10243,17.36,17906,20.41,,,17890,17.38,18494,18.97/18032016,28140,8466,17.43,8766,21.05,8873,20.24,9259,17.24,,,17906,20.39,17918,2.600,17890,17.38,18494,18.96/18032016,28200,8466,17.43,8766,21.05,8873,20.24,9259,17.24,10243,17.36,,,17918,2.580,,,,/18032016,28260,8466,17.43,8766,21.05,8873,20.24,9259,17.24,10243,17.36,17906,20.39,17918,2.600,17890,17.37,18494,18.96/18032016,28320,8466,17.43,,,8873,20.24,9259,17.24,10243,17.36,,,17918,2.620,17890,17.36,18494,18.93/18032016,28380,,,8766,21.05,8873,20.24,9259,17.24,10243,17.36,17906,20.38,,,17890,17.36,,/18032016,28440,,,,,8873,20.24,,,,,17906,20.38,17918,2.580,,,18494,18.94/18032016,28500,8466,17.43,8766,21.05,8873,20.24,9259,17.24,10243,17.36,17906,20.37,17918,2.600,17890,17.36,18494,18.92/18032016,28560,8466,17.43,,,,,9259,17.24,10243,17.30,17906,20.36,17918,2.600,,,,/18032016,28620,,,8766,21.05,8873,20.24,9259,17.24,10243,17.36,,,17918,2.600,17890,17.32,18494,18.93/18032016,28680,8466,17.43,8766,21.05,8873,20.18,9259,17.24,10243,17.30,17906,20.35,17918,2.600,17890,17.34,18494,18.92/18032016,28740,8466,17.43,8766,20.99,8873,20.18,9259,17.24,10243,17.30,,,17918,2.600,,,,/18032016,28800,,,8766,20.99,8873,20.18,9259,17.24,10243,17.30,17906,20.34,,,17890,17.31,18494,18.90/18032016,28860,,,8766,20.99,8873,20.18,9259,17.24,10243,17.30,17906,20.32,17918,2.620,17890,17.33,,/18032016,28920,8466,17.43,8766,20.99,8873,20.18,,,,,,,,,17890,17.31,18494,18.90/18032016,28980,8466,17.36,,,,,9259,17.24,10243,17.30,17906,20.30,17918,2.610,,,,/18032016,29040,8466,17.36,8766,20.99,8873,20.18,9259,17.24,,,,,17918,2.620,17890,17.30,18494,18.89/18032016,29100,8466,17.36,8766,20.99,8873,20.18,9259,17.24,10243,17.30,17906,20.30,,,,,18494,18.87/18032016,29160,8466,17.36,8766,20.99,8873,20.18,9259,17.24,10243,17.30,17906,20.30,17918,2.630,17890,17.27,,/18032016,29220,8466,17.36,,,,,9259,17.24,,,,,17918,2.620,,,18494,18.86/18032016,29280,8466,17.36,,,8873,20.18,9259,17.24,10243,17.24,17906,20.29,17918,2.620,17890,17.27,,/18032016,29340,8466,17.36,8766,20.99,8873,20.11,,,10243,17.24,17906,20.27,,,,,18494,18.85/18032016,29400,8466,17.36,8766,20.99,,,9259,17.24,10243,17.24,17906,20.27,17918,2.640,17890,17.25,18494,18.86/18032016,29460,8466,17.36,8766,20.99,8873,20.18,9259,17.24,10243,17.24,17906,20.27,17918,2.640,,,18494,18.85/18032016,29520,,,8766,20.99,8873,20.11,9259,17.24,10243,17.24,,,17918,2.620,17890,17.24,18494,18.84/18032016,29580,8466,17.36,,,8873,20.18,9259,17.24,10243,17.24,17906,20.25,,,17890,17.24,,/18032016,29640,8466,17.36,8766,20.93,8873,20.18,,,10243,17.24,17906,20.26,,,,,18494,18.83/18032016,29700,8466,17.36,8766,20.99,,,9259,17.24,10243,17.18,17906,20.26,,,17890,17.22,18494,18.83/18032016,29760,8466,17.36,8766,20.99,,,9259,17.24,10243,17.24,,,17918,2.640,,,18494,18.82/18032016,29820,,,8766,20.93,8873,20.11,9259,17.24,10243,17.24,17906,20.24,17918,2.660,17890,17.20,18494,18.81/18032016,29880,8466,17.36,,,8873,20.11,9259,17.24,10243,17.24,17906,20.24,17918,2.660,,,18494,18.82/18032016,29940,8466,17.36,8766,20.93,,,,,10243,17.24,17906,20.22,17918,2.680,17890,17.20,,/18032016,30000,8466,17.36,,,,,9259,17.24,10243,17.18,17906,20.23,17918,2.670,,,18494,18.81/18032016,30060,8466,17.36,8766,20.93,8873,20.11,9259,17.18,10243,17.18,17906,20.20,,,17890,17.18,18494,18.80/18032016,30120,,,8766,20.93,8873,20.11,9259,17.24,10243,17.18,,,17918,2.700,17890,17.18,18494,18.79/18032016,30180,8466,17.36,8766,20.93,8873,20.11,9259,17.24,10243,17.18,,,17918,2.700,,,18494,18.79/18032016,30240,8466,17.30,8766,20.93,8873,20.11,9259,17.24,10243,17.18,,,,,17890,17.17,18494,18.80/18032016,30300,8466,17.30,8766,20.93,8873,20.11,,,,,17906,20.20,17918,2.720,17890,17.18,,/18032016,30360,8466,17.36,8766,20.93,8873,20.11,9259,17.24,10243,17.18,17906,20.19,17918,2.730,,,18494,18.78/18032016,30420,8466,17.30,8766,20.93,8873,20.11,9259,17.24,10243,17.18,17906,20.18,,,17890,17.15,18494,18.78/18032016,30480,8466,17.30,8766,20.93,8873,20.11,9259,17.24,10243,17.18,17906,20.16,17918,2.730,,,,/18032016,30540,8466,17.30,8766,20.93,8873,20.11,,,,,,,17918,2.750,17890,17.15,18494,18.77/18032016,30600,8466,17.30,8766,20.93,8873,20.05,,,10243,17.18,17906,20.17,17918,2.760,17890,17.14,,/18032016,30660,8466,17.30,8766,20.93,8873,20.11,9259,17.24,10243,17.18,17906,20.16,17918,2.780,,,18494,18.74/18032016,30720,,,,,8873,20.05,9259,17.18,10243,17.18,17906,20.16,17918,2.780,17890,17.13,18494,18.73/18032016,30780,8466,17.30,8766,20.86,8873,20.05,9259,17.24,10243,17.11,17906,20.14,,,,,,/18032016,30840,8466,17.30,8766,20.93,8873,20.05,,,10243,17.11,,,17918,2.810,17890,17.12,18494,18.73/18032016,30840,8466,17.30,8766,20.93,8873,20.05,,,10243,17.11,,,17918,2.810,17890,17.12,18494,18.73/18032016,30900,8466,17.30,8766,20.86,8873,20.05,9259,17.18,,,17906,20.14,17918,2.820,17890,17.12,18494,18.73/18032016,30960,8466,17.30,8766,20.93,8873,20.05,9259,17.24,10243,17.11,,,17918,2.820,17890,17.12,18494,18.72/18032016,31020,8466,17.30,,,,,,,,,17906,20.13,17918,2.840,,,,/18032016,31080,8466,17.30,8766,20.93,8873,20.05,9259,17.24,10243,17.11,17906,20.11,17918,2.860,17890,17.10,18494,18.71/18032016,31140,,,8766,20.86,,,,,10243,17.11,,,,,,,,/18032016,31200,8466,17.30,8766,20.86,,,,,10243,17.11,,,,,,,18494,18.70/18032016,31260,8466,17.30,8766,20.86,8873,20.05,9259,17.18,10243,17.11,17906,20.09,17918,2.880,17890,17.08,18494,18.70/18032016,31320,8466,17.30,8766,20.86,8873,20.05,,,10243,17.11,17906,20.10,17918,2.900,17890,17.06,18494,18.69/18032016,31380,8466,17.30,8766,20.86,8873,20.05,,,10243,17.11,17906,20.09,17918,2.920,17890,17.06,18494,18.68/18032016,31440,8466,17.30,8766,20.86,8873,19.99,,,10243,17.11,17906,20.08,,,,,,/18032016,31500,8466,17.24,8766,20.86,8873,19.99,9259,17.18,,,,,17918,2.940,,,18494,18.68/18032016,31560,8466,17.30,,,8873,19.99,9259,17.18,10243,17.05,17906,20.08,17918,2.940,17890,17.06,18494,18.66/18032016,31620,,,8766,20.86,8873,19.99,9259,17.18,,,17906,20.07,17918,2.960,17890,17.05,18494,18.66/18032016,31680,8466,17.30,8766,20.86,8873,19.99,9259,17.18,,,17906,20.06,17918,2.960,17890,17.04,18494,18.66/18032016,31740,8466,17.30,8766,20.86,8873,19.99,9259,17.18,10243,17.05,17906,20.06,17918,2.980,,,18494,18.65/18032016,31800,,,8766,20.86,8873,19.99,9259,17.18,10243,17.05,,,17918,2.980,17890,17.03,,/18032016,31860,8466,17.24,8766,20.86,,,9259,17.18,10243,17.05,17906,20.04,17918,3.000,17890,17.03,18494,18.64/18032016,31920,8466,17.24,8766,20.86,8873,19.99,9259,17.18,10243,17.05,,,17918,3.000,,,18494,18.65/18032016,31980,8466,17.24,8766,20.86,8873,19.99,9259,17.18,10243,17.05,17906,20.04,,,17890,17.02,,/18032016,32040,8466,17.24,,,8873,19.99,9259,17.18,10243,17.05,17906,20.04,17918,3.030,17890,17.02,18494,18.62/18032016,32100,8466,17.24,8766,20.86,8873,19.99,,,10243,16.99,,,,,17890,17.01,18494,18.63/18032016,32160,8466,17.24,8766,20.86,8873,19.99,9259,17.18,10243,17.05,17906,20.03,17918,3.040,,,18494,18.63/18032016,32220,8466,17.24,8766,20.86,8873,19.99,,,10243,17.05,17906,20.02,17918,3.060,,,18494,18.61/18032016,32280,8466,17.24,8766,20.86,,,9259,17.18,10243,16.99,,,17918,3.060,17890,16.99,,/18032016,32340,8466,17.24,,,8873,19.93,9259,17.18,10243,16.99,17906,20.01,17918,3.090,17890,16.98,18494,18.60/18032016,32400,8466,17.24,8766,20.80,8873,19.93,,,10243,16.99,17906,19.99,17918,3.100,,,18494,18.59/18032016,32460,,,8766,20.80,8873,19.93,9259,17.18,10243,16.99,,,17918,3.110,17890,16.97,,/18032016,32520,8466,17.24,8766,20.80,8873,19.93,9259,17.18,,,17906,20.00,,,17890,16.95,18494,18.58/18032016,32580,8466,17.18,8766,20.80,8873,19.93,9259,17.18,10243,16.99,17906,19.98,17918,3.140,17890,16.96,,/18032016,32640,8466,17.24,8766,20.80,8873,19.93,9259,17.18,10243,16.99,17906,19.98,17918,3.140,,,18494,18.56/18032016,32700,8466,17.24,8766,20.80,8873,19.93,,,,,,,17918,3.160,17890,16.95,,/18032016,32760,8466,17.18,8766,20.80,8873,19.93,9259,17.18,10243,16.99,17906,19.96,17918,3.160,17890,16.95,18494,18.56/18032016,32820,8466,17.18,8766,20.80,8873,19.93,9259,17.18,10243,16.99,17906,19.97,17918,3.200,17890,16.95,18494,18.56/18032016,32880,8466,17.24,8766,20.80,8873,19.93,,,10243,16.99,,,,,,,18494,18.55/18032016,32940,8466,17.18,8766,20.80,8873,19.93,9259,17.18,10243,16.99,17906,19.96,17918,3.200,17890,16.93,,/18032016,33000,8466,17.24,,,8873,19.93,9259,17.18,10243,16.99,17906,19.96,17918,3.230,,,18494,18.56/18032016,33060,8466,17.18,8766,20.80,8873,19.93,9259,17.18,10243,16.93,17906,19.95,,,17890,16.92,18494,18.55/18032016,33120,8466,17.18,,,8873,19.93,9259,17.18,,,17906,19.93,17918,3.240,,,,/18032016,33180,,,8766,20.80,8873,19.93,9259,17.18,10243,16.99,17906,19.93,17918,3.250,17890,16.91,18494,18.54/18032016,33240,8466,17.18,8766,20.80,8873,19.86,,,,,,,,,,,,/18032016,33300,8466,17.18,8766,20.80,8873,19.93,9259,17.18,10243,16.93,17906,19.94,,,,,18494,18.53/18032016,33360,8466,17.18,8766,20.74,,,,,10243,16.93,17906,19.92,17918,3.280,17890,16.88,18494,18.52/18032016,33420,8466,17.18,8766,20.80,8873,19.93,9259,17.18,10243,16.93,17906,19.92,17918,3.280,,,18494,18.51/18032016,33480,8466,17.18,8766,20.80,8873,19.86,9259,17.18,10243,16.93,17906,19.90,17918,3.320,17890,16.88,,/18032016,33540,,,8766,20.74,8873,19.86,9259,17.11,10243,16.93,17906,19.90,17918,3.310,17890,16.88,18494,18.51/18032016,33600,8466,17.18,8766,20.74,8873,19.86,9259,17.18,10243,16.93,,,,,17890,16.87,18494,18.50/18032016,33660,,,8766,20.74,8873,19.86,,,,,17906,19.89,17918,3.330,17890,16.85,,/18032016,33720,,,8766,20.74,,,9259,17.18,,,,,17918,3.340,,,18494,18.50/18032016,33780,8466,17.18,,,8873,19.86,9259,17.18,10243,16.93,17906,19.89,17918,3.340,17890,16.85,18494,18.49/18032016,33840,8466,17.18,8766,20.74,8873,19.86,,,10243,16.93,17906,19.87,,,17890,16.85,,/18032016,33900,8466,17.18,8766,20.74,8873,19.86,,,10243,16.93,17906,19.87,17918,3.360,17890,16.84,18494,18.49/18032016,33960,8466,17.18,8766,20.74,8873,19.86,9259,17.11,10243,16.93,,,17918,3.380,,,18494,18.48/18032016,34020,8466,17.18,8766,20.74,,,,,10243,16.93,17906,19.86,17918,3.380,17890,16.84,18494,18.47/18032016,34080,8466,17.18,8766,20.74,8873,19.86,9259,17.11,10243,16.93,17906,19.86,17918,3.390,,,18494,18.47/18032016,34140,8466,17.18,8766,20.74,8873,19.86,9259,17.18,10243,16.86,,,17918,3.420,17890,16.82,,/18032016,34200,8466,17.18,,,8873,19.86,9259,17.11,10243,16.86,17906,19.84,17918,3.420,,,18494,18.45/18032016,34260,,,8766,20.74,8873,19.86,9259,17.11,10243,16.86,17906,19.84,17918,3.440,17890,16.81,18494,18.45/18032016,34320,8466,17.11,8766,20.74,8873,19.86,9259,17.11,,,,,17918,3.450,,,18494,18.45/18032016,34380,8466,17.11,8766,20.74,8873,19.86,,,10243,16.86,,,17918,3.460,17890,16.81,18494,18.44/18032016,34440,8466,17.11,8766,20.74,,,9259,17.11,,,17906,19.82,17918,3.460,,,,/18032016,34500,8466,17.11,8766,20.74,8873,19.86,9259,17.11,,,17906,19.82,,,17890,16.80,18494,18.43/18032016,34560,8466,17.11,8766,20.74,8873,19.80,9259,17.18,,,17906,19.81,17918,3.480,17890,16.80,18494,18.42/18032016,34620,,,8766,20.74,8873,19.86,9259,17.18,10243,16.86,17906,19.81,17918,3.480,,,18494,18.41/18032016,34680,8466,17.11,8766,20.74,8873,19.86,9259,17.11,10243,16.86,,,,,17890,16.78,,/18032016,34740,8466,17.11,8766,20.68,8873,19.80,,,,,17906,19.79,17918,3.500,17890,16.79,18494,18.41/18032016,34800,,,8766,20.74,8873,19.86,,,10243,16.86,17906,19.79,17918,3.510,,,18494,18.42/18032016,34860,8466,17.11,8766,20.68,,,9259,17.11,10243,16.86,,,17918,3.540,17890,16.78,18494,18.40/18032016,34920,8466,17.11,8766,20.68,8873,19.86,9259,17.11,,,17906,19.77,,,,,,/18032016,34980,8466,17.11,8766,20.68,8873,19.86,,,10243,16.86,17906,19.78,17918,3.560,17890,16.76,18494,18.40/18032016,35040,8466,17.11,8766,20.68,8873,19.80,9259,17.11,10243,16.86,17906,19.77,17918,3.570,17890,16.76,18494,18.41/18032016,35100,8466,17.11,8766,20.68,8873,19.80,9259,17.11,10243,16.86,17906,19.76,,,,,,/18032016,35160,8466,17.11,8766,20.68,8873,19.80,9259,17.11,10243,16.80,17906,19.76,17918,3.580,17890,16.74,18494,18.49/18032016,35220,8466,17.11,8766,20.68,8873,19.80,9259,17.11,,,,,,,,,18494,18.58/18032016,35280,8466,17.11,8766,20.68,,,9259,17.11,,,17906,19.74,17918,3.600,17890,16.74,,/18032016,35340,8466,17.11,8766,20.68,8873,19.80,9259,17.11,10243,16.80,17906,19.74,17918,3.620,17890,16.73,18494,18.68/18032016,35400,8466,17.11,8766,20.68,8873,19.80,,,10243,16.80,17906,19.74,17918,3.620,,,18494,18.77/18032016,35460,,,8766,20.68,8873,19.80,9259,17.11,10243,16.80,,,17918,3.640,17890,16.73,18494,18.86/18032016,35520,8466,17.11,,,8873,19.80,9259,17.11,,,17906,19.72,17918,3.660,17890,16.71,18494,18.94/18032016,35580,8466,17.11,8766,20.68,8873,19.80,,,10243,16.80,17906,19.73,17918,3.660,,,18494,18.95/18032016,35640,8466,17.11,8766,20.68,8873,19.80,9259,17.11,10243,16.80,17906,19.72,,,17890,16.70,18494,18.96/18032016,35700,8466,17.11,8766,20.68,8873,19.80,9259,17.11,10243,16.80,17906,19.71,17918,3.700,17890,16.71,,/18032016,35760,8466,17.11,8766,20.68,8873,19.80,9259,17.11,10243,16.80,,,17918,3.710,17890,16.70,18494,18.94/18032016,35820,,,8766,20.68,8873,19.80,9259,17.11,10243,16.80,17906,19.71,17918,3.720,17890,16.70,18494,18.95/18032016,35880,8466,17.11,,,8873,19.74,9259,17.11,10243,16.80,,,17918,3.720,17890,16.70,,/18032016,35940,,,8766,20.68,8873,19.74,9259,17.11,10243,16.80,17906,19.69,,,,,18494,18.94/18032016,36000,8466,17.11,8766,20.61,8873,19.68,9259,17.11,10243,16.74,17906,19.68,,,17890,16.68,,/18032016,36060,8466,17.11,,,8873,19.68,,,10243,16.74,,,17918,3.780,17890,16.69,18494,18.95/18032016,36120,,,8766,20.61,,,9259,17.11,10243,16.80,17906,19.68,,,,,18494,18.94/18032016,36180,8466,17.11,,,8873,19.61,9259,17.11,,,17906,19.67,17918,3.780,17890,16.70,,/18032016,36240,8466,17.11,8766,20.61,8873,19.61,9259,17.11,10243,16.80,17906,19.67,17918,3.800,,,18494,18.92/18032016,36300,8466,17.18,8766,20.61,8873,19.61,9259,17.11,10243,16.74,,,17918,3.810,17890,16.70,18494,18.92/18032016,36360,8466,17.11,8766,20.55,8873,19.55,,,10243,16.74,17906,19.66,17918,3.840,,,18494,18.92/18032016,36420,8466,17.18,8766,20.55,8873,19.55,9259,17.11,10243,16.74,17906,19.64,,,17890,16.70,18494,18.90/18032016,36480,8466,17.18,8766,20.55,8873,19.49,9259,17.11,10243,16.74,17906,19.66,,,17890,16.70,18494,18.89/18032016,36540,8466,17.18,8766,20.49,8873,19.49,9259,17.11,10243,16.74,17906,19.64,17918,3.870,,,,/18032016,36600,8466,17.18,8766,20.55,8873,19.49,,,10243,16.74,17906,19.64,17918,3.910,17890,16.71,18494,18.88/18032016,36660,8466,17.18,8766,20.55,,,9259,17.11,10243,16.74,17906,19.63,,,,,18494,18.88/18032016,36720,8466,17.18,,,8873,19.43,9259,17.11,10243,16.74,,,17918,3.930,17890,16.72,18494,18.87/18032016,36780,,,8766,20.49,8873,19.43,9259,17.11,10243,16.74,17906,19.62,,,,,,/18032016,36840,,,,,8873,19.36,9259,17.11,10243,16.80,,,17918,3.960,17890,16.72,18494,18.85/18032016,36900,8466,17.18,8766,20.49,8873,19.36,9259,17.11,10243,16.80,17906,19.62,,,17890,16.74,,/18032016,36960,8466,17.18,8766,20.49,8873,19.36,9259,17.11,10243,16.74,17906,19.62,17918,3.980,17890,16.73,18494,18.87/18032016,37020,8466,17.18,,,8873,19.30,,,10243,16.74,17906,19.60,17918,3.980,,,18494,18.90/18032016,37080,8466,17.24,8766,20.43,,,9259,17.11,,,17906,19.58,17918,4.000,17890,16.74,,/18032016,37140,8466,17.18,8766,20.43,,,,,,,,,17918,4.020,17890,16.74,18494,18.94/18032016,37200,,,8766,20.43,8873,19.24,9259,17.11,10243,16.80,17906,19.58,17918,4.040,17890,16.76,18494,18.97/18032016,37260,8466,17.24,,,8873,19.24,9259,17.11,,,17906,19.56,17918,4.060,,,,/18032016,37320,,,8766,20.43,8873,19.18,9259,17.11,10243,16.80,17906,19.57,17918,4.050,17890,16.76,18494,19.00/18032016,37380,8466,17.24,8766,20.43,,,9259,17.11,10243,16.80,17906,19.56,17918,4.080,,,18494,19.02/18032016,37440,8466,17.24,8766,20.36,8873,19.18,9259,17.11,10243,16.80,,,17918,4.080,17890,16.78,18494,19.05/18032016,37500,8466,17.24,,,8873,19.18,9259,17.11,10243,16.80,17906,19.55,17918,4.090,17890,16.78,,/18032016,37560,8466,17.24,8766,20.36,8873,19.11,9259,17.11,10243,16.80,,,17918,4.100,,,18494,19.08/18032016,37620,8466,17.24,8766,20.36,8873,19.11,9259,17.11,10243,16.80,17906,19.54,17918,4.120,17890,16.80,18494,19.10/18032016,37680,8466,17.24,8766,20.36,,,9259,17.11,10243,16.80,17906,19.52,17918,4.140,17890,16.79,,/18032016,37740,8466,17.24,8766,20.36,8873,19.05,9259,17.11,10243,16.80,,,,,,,18494,19.14/18032016,37800,8466,17.24,8766,20.36,8873,18.99,9259,17.11,,,17906,19.53,17918,4.160,17890,16.81,18494,19.15/18032016,37860,8466,17.24,8766,20.30,8873,18.99,9259,17.11,10243,16.80,,,17918,4.180,17890,16.80,,/18032016,37920,,,8766,20.30,8873,18.99,,,10243,16.80,17906,19.50,17918,4.200,17890,16.80,18494,19.17/18032016,37980,8466,17.30,8766,20.30,8873,18.99,9259,17.11,10243,16.80,17906,19.50,17918,4.220,,,18494,19.19/18032016,38040,8466,17.24,,,,,9259,17.11,10243,16.80,17906,19.50,17918,4.220,17890,16.80,18494,19.18/18032016,38100,8466,17.30,,,,,9259,17.11,10243,16.80,,,,,17890,16.81,,/18032016,38160,,,8766,20.30,8873,18.93,9259,17.11,10243,16.80,17906,19.47,17918,4.250,,,18494,19.16/18032016,38220,8466,17.24,8766,20.30,8873,18.93,,,10243,16.80,,,17918,4.280,17890,16.82,,/18032016,38280,8466,17.30,8766,20.30,8873,18.86,,,10243,16.80,17906,19.46,,,17890,16.83,18494,19.14/18032016,38340,8466,17.30,,,8873,18.93,9259,17.11,10243,16.80,17906,19.45,17918,4.300,,,18494,19.13/18032016,38400,,,,,8873,18.86,9259,17.11,10243,16.80,,,,,17890,16.84,18494,19.12/18032016,38460,8466,17.30,,,8873,18.86,9259,17.11,10243,16.80,17906,19.45,17918,4.320,17890,16.84,18494,19.10/18032016,38520,8466,17.30,8766,20.24,8873,18.86,9259,17.11,10243,16.80,17906,19.44,17918,4.340,,,18494,19.10/18032016,38580,8466,17.30,8766,20.30,,,9259,17.11,10243,16.80,,,17918,4.340,17890,16.86,,/18032016,38640,8466,17.30,8766,20.30,8873,18.86,9259,17.11,10243,16.80,17906,19.43,,,,,18494,19.07/18032016,38700,8466,17.30,8766,20.30,8873,18.86,9259,17.11,10243,16.80,17906,19.43,17918,4.360,17890,16.88,,/18032016,38760,,,8766,20.24,8873,18.86,9259,17.11,10243,16.80,17906,19.43,17918,4.400,,,18494,19.07/18032016,38820,8466,17.30,8766,20.30,8873,18.86,9259,17.11,10243,16.80,,,17918,4.400,,,18494,19.06/18032016,38880,8466,17.30,8766,20.24,8873,18.86,9259,17.11,10243,16.80,17906,19.42,,,17890,16.87,,/18032016,38940,8466,17.30,,,8873,18.80,9259,17.11,,,17906,19.42,17918,4.420,,,18494,19.05/18032016,39000,8466,17.30,8766,20.24,8873,18.80,9259,17.11,10243,16.74,,,,,,,18494,19.02/18032016,39060,,,8766,20.24,,,9259,17.11,10243,16.80,17906,19.41,17918,4.440,17890,16.88,,/18032016,39120,8466,17.30,8766,20.24,8873,18.86,9259,17.11,10243,16.80,17906,19.40,17918,4.460,17890,16.90,18494,19.02/18032016,39180,8466,17.30,8766,20.24,8873,18.80,9259,17.05,10243,16.80,17906,19.39,17918,4.490,17890,16.89,,/18032016,39240,8466,17.36,8766,20.24,,,,,10243,16.80,17906,19.41,17918,4.510,,,18494,19.00/18032016,39300,8466,17.36,,,,,,,,,,,17918,4.530,,,,/18032016,39360,8466,17.36,8766,20.24,8873,18.80,9259,17.11,10243,16.80,17906,19.39,,,17890,16.90,18494,18.99/18032016,39420,8466,17.36,8766,20.18,,,9259,17.11,,,17906,19.38,17918,4.540,17890,16.90,18494,18.96/18032016,39480,8466,17.36,,,8873,18.80,9259,17.11,10243,16.80,,,17918,4.560,17890,16.90,,/18032016,39540,8466,17.36,8766,20.18,8873,18.80,,,10243,16.80,17906,19.38,,,,,18494,18.96/18032016,39600,8466,17.36,8766,20.18,8873,18.80,9259,17.11,10243,16.80,17906,19.36,17918,4.590,17890,16.89,,/18032016,39660,8466,17.36,8766,20.18,8873,18.80,9259,17.11,10243,16.80,,,17918,4.620,17890,16.90,18494,18.95/18032016,39720,8466,17.36,8766,20.18,8873,18.80,9259,17.11,10243,16.74,,,,,,,18494,18.94/18032016,39780,8466,17.36,8766,20.18,8873,18.80,,,10243,16.74,17906,19.37,17918,4.640,,,18494,18.92/18032016,39840,,,8766,20.18,8873,18.80,9259,17.11,10243,16.74,17906,19.35,17918,4.660,17890,16.89,18494,18.92/18032016,39900,8466,17.36,8766,20.18,,,,,,,17906,19.34,,,17890,16.88,18494,18.92/18032016,39960,8466,17.36,8766,20.18,8873,18.74,9259,17.11,10243,16.80,17906,19.33,17918,4.690,17890,16.90,,/18032016,40020,8466,17.36,8766,20.18,8873,18.74,9259,17.11,10243,16.80,17906,19.33,17918,4.720,17890,16.89,18494,18.90/18032016,40080,8466,17.36,8766,20.11,8873,18.80,,,10243,16.74,17906,19.32,,,,,18494,18.90/18032016,40140,,,8766,20.18,8873,18.74,9259,17.11,10243,16.74,,,17918,4.740,17890,16.88,18494,18.90/18032016,40200,,,8766,20.11,8873,18.74,9259,17.11,10243,16.74,17906,19.32,17918,4.780,,,18494,18.88/18032016,40260,8466,17.36,8766,20.11,8873,18.74,9259,17.11,,,17906,19.32,17918,4.790,17890,16.88,,/18032016,40320,8466,17.36,8766,20.11,8873,18.74,9259,17.11,10243,16.80,,,,,17890,16.88,18494,18.86/18032016,40380,8466,17.36,8766,20.11,8873,18.74,,,10243,16.74,17906,19.30,17918,4.820,,,18494,18.86/18032016,40440,8466,17.36,8766,20.11,8873,18.74,9259,17.11,10243,16.74,17906,19.31,17918,4.840,17890,16.88,18494,18.84/18032016,40500,8466,17.36,8766,20.11,8873,18.74,9259,17.11,10243,16.74,,,17918,4.840,17890,16.87,18494,18.83/18032016,40560,,,8766,20.11,8873,18.74,9259,17.11,,,17906,19.30,17918,4.860,17890,16.86,18494,18.81/18032016,40620,8466,17.36,8766,20.11,8873,18.68,9259,17.11,10243,16.74,,,17918,4.880,,,,/18032016,40680,8466,17.36,8766,20.11,8873,18.68,,,,,17906,19.28,,,,,18494,18.83/18032016,40740,8466,17.36,8766,20.11,8873,18.68,9259,17.11,10243,16.74,17906,19.27,17918,4.920,17890,16.86,18494,18.81/18032016,40800,8466,17.43,8766,20.11,8873,18.68,9259,17.11,10243,16.74,17906,19.28,17918,4.950,17890,16.86,,/18032016,40860,8466,17.43,8766,20.11,8873,18.68,,,,,17906,19.26,17918,4.980,,,18494,18.80/18032016,40920,8466,17.36,8766,20.05,8873,18.68,9259,17.11,10243,16.74,,,17918,4.990,,,,/18032016,40980,8466,17.43,8766,20.11,8873,18.68,9259,17.05,10243,16.74,17906,19.26,17918,5.020,,,18494,18.78/18032016,41040,8466,17.43,8766,20.11,8873,18.68,,,10243,16.74,17906,19.26,,,17890,16.86,18494,18.78/18032016,41100,8466,17.43,8766,20.11,8873,18.68,9259,17.11,10243,16.74,,,17918,5.040,,,,/18032016,41160,8466,17.43,8766,20.05,,,9259,17.11,10243,16.74,17906,19.25,17918,5.060,17890,16.85,18494,18.76/18032016,41220,8466,17.43,8766,20.11,8873,18.68,9259,17.11,10243,16.74,17906,19.25,,,17890,16.84,18494,18.76/18032016,41280,8466,17.43,8766,20.11,8873,18.68,,,10243,16.74,,,17918,5.100,,,18494,18.74/18032016,41340,8466,17.43,8766,20.05,,,9259,17.11,10243,16.74,17906,19.24,17918,5.120,17890,16.85,,/18032016,41400,8466,17.43,8766,20.05,8873,18.68,9259,17.11,10243,16.74,17906,19.23,,,,,18494,18.74/18032016,41460,8466,17.43,8766,20.05,8873,18.68,9259,17.05,10243,16.74,17906,19.23,17918,5.180,17890,16.82,,/18032016,41520,,,8766,20.05,8873,18.61,9259,17.11,10243,16.74,,,17918,5.200,,,18494,18.72/18032016,41580,8466,17.43,8766,20.05,8873,18.61,9259,17.11,10243,16.74,17906,19.22,17918,5.230,17890,16.83,18494,18.72/18032016,41640,8466,17.43,8766,20.05,8873,18.61,9259,17.05,,,17906,19.21,,,,,18494,18.71/18032016,41700,8466,17.43,,,8873,18.61,9259,17.11,10243,16.74,17906,19.21,17918,5.260,17890,16.82,18494,18.72/18032016,41760,8466,17.43,8766,20.05,8873,18.61,9259,17.11,10243,16.74,17906,19.20,17918,5.280,17890,16.82,,/18032016,41820,,,,,8873,18.61,9259,17.11,10243,16.74,17906,19.20,17918,5.300,,,18494,18.70/18032016,41880,8466,17.43,8766,20.05,,,9259,17.11,10243,16.74,17906,19.20,17918,5.320,17890,16.80,18494,18.70/18032016,41940,8466,17.43,8766,20.05,8873,18.61,9259,17.11,10243,16.74,,,17918,5.350,17890,16.81,18494,18.68/18032016,42000,8466,17.43,,,8873,18.61,9259,17.11,10243,16.74,17906,19.19,17918,5.360,,,18494,18.68/18032016,42060,8466,17.43,8766,20.05,8873,18.61,9259,17.11,10243,16.74,,,17918,5.380,17890,16.80,18494,18.68/18032016,42120,8466,17.43,8766,20.05,,,9259,17.05,10243,16.74,,,17918,5.410,,,18494,18.67/18032016,42180,8466,17.43,8766,20.05,8873,18.61,9259,17.11,,,,,,,17890,16.79,,/18032016,42240,8466,17.43,8766,20.05,8873,18.61,9259,17.11,,,17906,19.18,17918,5.440,17890,16.80,18494,18.66/18032016,42300,8466,17.43,8766,20.05,8873,18.61,9259,17.11,10243,16.74,17906,19.17,,,,,18494,18.66/18032016,42360,8466,17.43,8766,19.99,8873,18.61,,,10243,16.74,,,17918,5.480,17890,16.78,,/18032016,42420,8466,17.49,8766,19.99,8873,18.61,9259,17.11,,,17906,19.16,17918,5.500,,,18494,18.65/18032016,42480,,,,,,,9259,17.11,10243,16.74,17906,19.17,,,17890,16.78,18494,18.64/18032016,42540,8466,17.43,8766,19.99,8873,18.55,9259,17.05,10243,16.74,17906,19.16,17918,5.560,17890,16.79,18494,18.63/18032016,42600,,,,,,,9259,17.11,10243,16.74,,,17918,5.580,17890,16.78,,/18032016,42660,8466,17.43,8766,19.99,8873,18.55,9259,17.11,10243,16.68,17906,19.15,17918,5.610,,,18494,18.63/18032016,42720,8466,17.43,8766,19.99,,,9259,17.11,10243,16.74,17906,19.15,17918,5.630,17890,16.78,18494,18.62/18032016,42780,,,8766,19.99,8873,18.55,9259,17.05,10243,16.74,17906,19.14,,,17890,16.75,,/18032016,42840,8466,17.43,8766,19.99,8873,18.55,,,10243,16.74,,,17918,5.680,,,18494,18.59/18032016,42900,8466,17.49,8766,19.99,8873,18.55,9259,17.11,10243,16.74,17906,19.13,17918,5.700,17890,16.76,,/18032016,42960,8466,17.43,8766,19.99,8873,18.55,,,10243,16.74,,,17918,5.740,17890,16.76,18494,18.57/18032016,43020,8466,17.49,8766,19.99,8873,18.55,9259,17.05,,,17906,19.11,,,17890,16.75,,/18032016,43080,,,8766,19.99,8873,18.55,9259,17.05,10243,16.74,17906,19.12,17918,5.800,,,18494,18.57/18032016,43140,,,8766,19.99,8873,18.55,9259,17.05,10243,16.74,17906,19.13,17918,5.810,,,18494,18.56/18032016,43200,8466,17.43,8766,19.99,8873,18.55,,,10243,16.74,17906,19.13,17918,5.840,17890,16.72,18494,18.56/18032016,43260,,,8766,19.99,8873,18.55,9259,17.11,10243,16.74,,,,,17890,16.72,,/18032016,43320,,,8766,19.99,8873,18.55,,,,,17906,19.11,17918,5.870,17890,16.72,18494,18.55/18032016,43380,,,8766,19.99,8873,18.55,,,10243,16.74,17906,19.12,17918,5.900,,,18494,18.55/18032016,43440,8466,17.49,8766,19.99,8873,18.55,9259,17.11,10243,16.74,17906,19.10,17918,5.940,17890,16.73,,/18032016,43500,8466,17.49,,,8873,18.55,9259,17.11,10243,16.74,17906,19.11,17918,5.950,17890,16.72,18494,18.52/18032016,43560,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.74,17906,19.10,17918,5.970,,,,/18032016,43620,8466,17.49,8766,19.99,,,9259,17.11,,,17906,19.10,17918,5.980,17890,16.70,18494,18.52/18032016,43680,8466,17.49,8766,19.99,8873,18.55,9259,17.11,,,17906,19.10,17918,6.010,17890,16.70,18494,18.52/18032016,43740,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.74,,,17918,6.050,17890,16.68,18494,18.52/18032016,43800,8466,17.49,8766,19.99,8873,18.55,9259,17.11,,,17906,19.09,17918,6.090,,,,/18032016,43860,8466,17.49,8766,19.99,8873,18.55,9259,17.11,10243,16.74,,,,,,,18494,18.51/18032016,43920,8466,17.49,8766,19.93,,,9259,17.11,,,17906,19.08,17918,6.120,17890,16.68,18494,18.50/18032016,43980,8466,17.49,8766,19.99,8873,18.55,9259,17.11,10243,16.74,17906,19.08,17918,6.140,17890,16.68,,/18032016,44040,8466,17.49,8766,19.93,,,9259,17.11,10243,16.74,17906,19.08,,,,,18494,18.49/18032016,44100,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.74,,,17918,6.180,17890,16.68,18494,18.47/18032016,44160,8466,17.49,,,8873,18.49,9259,17.11,10243,16.74,17906,19.07,17918,6.200,17890,16.66,,/18032016,44220,8466,17.49,8766,19.99,,,,,,,17906,19.05,17918,6.230,,,18494,18.46/18032016,44280,8466,17.49,8766,19.99,8873,18.49,,,,,,,,,,,,/18032016,44340,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.74,17906,19.04,17918,6.270,17890,16.66,18494,18.46/18032016,44400,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.74,17906,19.04,17918,6.300,17890,16.66,18494,18.46/18032016,44460,8466,17.49,,,,,9259,17.11,,,17906,19.05,17918,6.320,17890,16.65,,/18032016,44520,8466,17.49,8766,19.93,,,9259,17.11,10243,16.74,,,17918,6.350,,,18494,18.45/18032016,44580,,,8766,19.93,8873,18.55,9259,17.05,10243,16.74,17906,19.04,,,17890,16.66,18494,18.44/18032016,44640,8466,17.49,,,8873,18.55,9259,17.05,10243,16.74,17906,19.04,17918,6.380,,,18494,18.44/18032016,44700,8466,17.49,,,8873,18.55,9259,17.11,10243,16.74,17906,19.04,,,17890,16.65,18494,18.42/18032016,44760,,,8766,19.93,8873,18.55,9259,17.11,,,17906,19.04,17918,6.430,,,,/18032016,44820,8466,17.49,8766,19.93,,,,,10243,16.74,,,17918,6.460,17890,16.64,18494,18.41/18032016,44880,8466,17.49,8766,19.93,8873,18.49,9259,17.11,10243,16.74,17906,19.02,17918,6.520,17890,16.65,18494,18.42/18032016,44940,8466,17.49,8766,19.93,8873,18.49,9259,17.11,,,17906,19.02,17918,6.520,,,18494,18.40/18032016,45000,8466,17.49,8766,19.93,8873,18.49,9259,17.11,,,,,17918,6.540,17890,16.62,,/18032016,45060,8466,17.49,,,8873,18.49,9259,17.11,10243,16.74,17906,19.02,17918,6.580,,,18494,18.40/18032016,45120,8466,17.49,8766,19.99,8873,18.49,9259,17.11,,,17906,19.02,17918,6.620,17890,16.64,18494,18.40/18032016,45180,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.74,17906,19.02,17918,6.630,17890,16.62,18494,18.38/18032016,45240,8466,17.49,8766,19.93,8873,18.49,9259,17.05,10243,16.74,17906,19.00,17918,6.650,17890,16.63,,/18032016,45300,8466,17.49,8766,19.93,8873,18.49,9259,17.11,10243,16.74,17906,19.00,17918,6.670,17890,16.62,18494,18.38/18032016,45360,8466,17.49,,,8873,18.49,9259,17.11,10243,16.74,,,17918,6.700,,,18494,18.38/18032016,45420,,,8766,19.93,,,,,,,17906,18.99,17918,6.740,17890,16.62,,/18032016,45480,8466,17.49,,,8873,18.49,9259,17.05,10243,16.80,17906,18.99,17918,6.750,17890,16.60,18494,18.38/18032016,45540,,,8766,19.93,8873,18.49,9259,17.05,10243,16.74,17906,18.98,17918,6.810,17890,16.62,18494,18.36/18032016,45600,8466,17.49,8766,19.93,8873,18.49,9259,17.11,10243,16.80,,,17918,6.840,,,,/18032016,45660,8466,17.49,8766,19.93,8873,18.49,9259,17.11,10243,16.74,17906,18.97,17918,6.860,17890,16.60,18494,18.36/18032016,45720,8466,17.49,8766,19.93,8873,18.49,,,10243,16.80,17906,18.98,17918,6.900,,,18494,18.36/18032016,45780,8466,17.49,8766,19.93,8873,18.49,9259,17.05,10243,16.80,17906,18.98,,,17890,16.61,18494,18.35/18032016,45840,8466,17.49,8766,19.93,8873,18.49,,,10243,16.80,17906,18.97,17918,6.920,,,18494,18.34/18032016,45900,8466,17.49,8766,19.93,8873,18.49,,,,,,,17918,6.960,17890,16.60,18494,18.34/18032016,45960,8466,17.49,,,8873,18.49,9259,17.11,10243,16.80,17906,18.98,,,,,18494,18.33/18032016,46020,,,8766,19.93,8873,18.49,,,,,,,17918,7.000,17890,16.60,,/18032016,46080,8466,17.49,,,8873,18.55,9259,17.11,10243,16.80,17906,18.95,,,,,18494,18.33/18032016,46140,8466,17.49,,,,,9259,17.11,10243,16.80,17906,18.95,17918,7.040,17890,16.59,18494,18.32/18032016,46200,8466,17.49,8766,19.93,8873,18.49,9259,17.11,10243,16.80,,,17918,7.100,17890,16.58,,/18032016,46260,8466,17.49,8766,19.93,,,9259,17.11,,,17906,18.94,17918,7.110,,,18494,18.32/18032016,46320,8466,17.49,8766,19.93,8873,18.49,9259,17.11,,,17906,18.95,17918,7.150,17890,16.58,,/18032016,46380,8466,17.55,8766,19.93,,,9259,17.05,,,17906,18.94,17918,7.190,17890,16.59,18494,18.31/18032016,46440,,,8766,19.93,8873,18.49,9259,17.05,10243,16.80,17906,18.93,17918,7.210,,,18494,18.30/18032016,46500,8466,17.49,8766,19.93,,,9259,17.11,10243,16.80,17906,18.94,,,17890,16.60,18494,18.30/18032016,46560,,,8766,19.93,8873,18.55,9259,17.11,10243,16.80,,,,,,,18494,18.30/18032016,46620,8466,17.55,8766,19.93,8873,18.55,,,10243,16.80,17906,18.93,17918,7.300,17890,16.59,,/18032016,46680,8466,17.49,,,8873,18.49,9259,17.11,10243,16.86,17906,18.93,17918,7.310,17890,16.59,18494,18.30/18032016,46740,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.86,17906,18.93,17918,7.330,,,18494,18.28/18032016,46800,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.86,17906,18.92,17918,7.360,17890,16.60,18494,18.28/18032016,46860,,,8766,19.93,8873,18.55,9259,17.11,,,,,17918,7.400,,,18494,18.28/18032016,46920,8466,17.49,8766,19.93,8873,18.55,,,10243,16.86,17906,18.92,,,17890,16.61,18494,18.27/18032016,46980,,,8766,19.93,8873,18.55,9259,17.11,,,,,,,,,,/18032016,47040,8466,17.49,8766,19.93,,,9259,17.11,10243,16.86,17906,18.90,17918,7.480,,,18494,18.27/18032016,47100,,,8766,19.93,8873,18.55,9259,17.11,,,17906,18.89,17918,7.520,17890,16.62,,/18032016,47160,8466,17.55,8766,19.93,8873,18.55,9259,17.11,10243,16.93,17906,18.90,,,17890,16.63,18494,18.26/18032016,47220,8466,17.49,8766,19.93,8873,18.55,9259,17.05,10243,16.93,17906,18.89,17918,7.560,,,,/18032016,47280,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.93,,,17918,7.620,17890,16.64,18494,18.26/18032016,47340,,,8766,19.93,8873,18.55,,,10243,16.93,17906,18.89,17918,7.640,17890,16.63,18494,18.24/18032016,47400,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.93,17906,18.89,17918,7.680,17890,16.64,,/18032016,47460,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.93,17906,18.88,17918,7.700,17890,16.65,18494,18.26/18032016,47520,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.99,17906,18.88,,,17890,16.66,18494,18.24/18032016,47580,,,8766,19.93,8873,18.55,9259,17.11,10243,16.93,17906,18.88,17918,7.760,,,,/18032016,47640,8466,17.55,8766,19.93,8873,18.55,9259,17.11,10243,16.99,,,,,17890,16.67,18494,18.24/18032016,47700,8466,17.55,8766,19.93,8873,18.55,9259,17.11,10243,16.99,17906,18.88,17918,7.810,17890,16.68,18494,18.24/18032016,47760,8466,17.49,8766,19.93,8873,18.55,9259,17.05,10243,16.99,,,17918,7.860,,,18494,18.22/18032016,47820,8466,17.55,8766,19.93,,,9259,17.11,,,17906,18.87,,,17890,16.70,,/18032016,47880,8466,17.49,8766,19.93,8873,18.55,9259,17.11,10243,16.99,,,17918,7.920,,,18494,18.23/18032016,47940,8466,17.55,8766,19.93,8873,18.61,9259,17.05,10243,17.05,17906,18.85,17918,7.960,17890,16.70,18494,18.22/18032016,48000,,,8766,19.93,,,9259,17.05,,,,,17918,7.980,,,,/18032016,48060,8466,17.49,8766,19.93,8873,18.61,9259,17.05,10243,17.05,17906,18.84,,,17890,16.72,18494,18.22/18032016,48120,,,,,,,9259,17.05,10243,17.05,17906,18.84,17918,8.040,17890,16.73,18494,18.20/18032016,48180,8466,17.55,8766,19.93,8873,18.55,9259,17.11,10243,17.05,17906,18.85,17918,8.080,,,18494,18.20/18032016,48240,8466,17.55,8766,19.99,8873,18.55,9259,17.05,10243,17.05,,,,,17890,16.74,,/18032016,48300,8466,17.55,,,,,9259,17.11,10243,17.11,17906,18.85,17918,8.130,,,18494,18.20/18032016,48360,8466,17.55,8766,19.93,8873,18.61,9259,17.05,,,17906,18.84,17918,8.180,17890,16.75,18494,18.18/18032016,48420,8466,17.55,,,8873,18.61,,,10243,17.11,,,,,,,18494,18.19/18032016,48480,8466,17.55,8766,19.99,8873,18.61,9259,17.11,10243,17.11,17906,18.84,17918,8.240,17890,16.76,18494,18.20/18032016,48540,8466,17.55,8766,19.99,8873,18.61,9259,17.11,10243,17.11,17906,18.83,17918,8.280,17890,16.78,,/18032016,48600,8466,17.55,8766,19.99,8873,18.61,9259,17.11,10243,17.11,,,17918,8.300,17890,16.78,18494,18.18/18032016,48660,8466,17.55,8766,19.93,8873,18.61,9259,17.11,10243,17.18,17906,18.84,,,,,18494,18.18/18032016,48720,8466,17.55,8766,19.99,,,,,10243,17.11,17906,18.84,,,17890,16.80,,/18032016,48780,8466,17.55,8766,19.99,8873,18.61,9259,17.05,10243,17.18,17906,18.83,17918,8.380,17890,16.80,18494,18.17/18032016,48840,8466,17.55,8766,19.99,8873,18.61,9259,17.05,10243,17.18,,,17918,8.430,17890,16.80,18494,18.18/18032016,48900,8466,17.55,8766,19.99,8873,18.61,9259,17.05,10243,17.18,17906,18.82,,,,,,/18032016,48960,,,8766,19.99,8873,18.61,9259,17.05,10243,17.18,17906,18.82,17918,8.480,17890,16.80,18494,18.18/18032016,49020,8466,17.55,8766,19.99,,,,,10243,17.18,,,17918,8.530,17890,16.82,18494,18.17/18032016,49080,8466,17.55,8766,19.99,8873,18.68,9259,17.11,10243,17.18,17906,18.82,17918,8.530,17890,16.82,,/18032016,49140,8466,17.55,8766,19.99,8873,18.61,9259,17.11,10243,17.18,17906,18.82,,,17890,16.82,18494,18.16/18032016,49200,8466,17.55,8766,19.99,8873,18.68,9259,17.11,,,,,,,,,18494,18.16/18032016,49260,8466,17.55,8766,19.99,8873,18.68,9259,17.11,10243,17.18,17906,18.82,17918,8.650,17890,16.83,,/18032016,49320,8466,17.55,8766,19.99,8873,18.68,,,10243,17.18,17906,18.82,17918,8.690,17890,16.83,18494,18.16/18032016,49380,8466,17.55,8766,19.99,8873,18.68,9259,17.05,10243,17.18,17906,18.82,17918,8.730,17890,16.83,,/18032016,49440,,,,,8873,18.68,,,,,17906,18.81,17918,8.760,17890,16.84,18494,18.15/18032016,49500,8466,17.55,,,8873,18.68,9259,17.11,,,,,17918,8.780,17890,16.83,18494,18.14/18032016,49560,8466,17.55,8766,19.99,,,9259,17.05,,,17906,18.81,,,17890,16.84,18494,18.14/18032016,49620,8466,17.55,8766,19.99,8873,18.68,,,10243,17.24,17906,18.80,17918,8.840,,,18494,18.14/18032016,49680,8466,17.55,,,,,9259,17.05,10243,17.24,17906,18.80,17918,8.860,,,,/18032016,49740,8466,17.55,8766,19.99,,,9259,17.05,10243,17.24,17906,18.80,17918,8.900,17890,16.86,18494,18.13/18032016,49800,8466,17.55,8766,19.99,8873,18.68,9259,17.05,10243,17.24,,,,,,,18494,18.11/18032016,49860,8466,17.55,8766,19.99,,,9259,17.05,10243,17.24,17906,18.80,17918,8.960,17890,16.85,18494,18.12/18032016,49920,,,8766,19.99,,,9259,17.05,10243,17.24,17906,18.79,,,17890,16.85,18494,18.11/18032016,49980,,,8766,19.99,8873,18.68,9259,17.05,10243,17.30,17906,18.80,17918,9.000,,,,/18032016,50040,8466,17.55,8766,19.99,8873,18.68,9259,17.05,10243,17.30,,,17918,9.040,17890,16.86,18494,18.11/18032016,50100,8466,17.55,8766,20.05,8873,18.68,9259,17.05,10243,17.30,17906,18.79,17918,9.070,17890,16.88,18494,18.11/18032016,50160,8466,17.55,8766,19.99,8873,18.68,9259,17.05,10243,17.30,17906,18.80,,,17890,16.87,,/18032016,50220,8466,17.55,8766,20.05,,,9259,17.05,10243,17.30,17906,18.79,17918,9.120,,,18494,18.10/18032016,50280,,,,,8873,18.68,9259,17.05,10243,17.30,17906,18.79,17918,9.170,,,18494,18.10/18032016,50340,8466,17.55,8766,20.05,,,,,10243,17.30,,,17918,9.220,17890,16.87,18494,18.10/18032016,50400,,,8766,20.05,8873,18.68,9259,17.05,10243,17.30,17906,18.78,,,,,18494,18.10/18032016,50460,8466,17.55,8766,20.05,8873,18.68,,,10243,17.30,17906,18.78,17918,9.250,17890,16.88,18494,18.10/18032016,50520,8466,17.55,8766,20.05,8873,18.74,,,10243,17.30,,,17918,9.300,17890,16.88,18494,18.09/18032016,50580,8466,17.55,8766,20.05,8873,18.68,9259,17.05,10243,17.30,17906,18.77,17918,9.340,,,18494,18.10/18032016,50640,8466,17.55,,,8873,18.74,9259,17.05,,,17906,18.78,17918,9.360,,,18494,18.10/18032016,50700,8466,17.55,8766,20.05,8873,18.74,9259,17.05,10243,17.36,17906,18.76,17918,9.400,17890,16.89,,/18032016,50760,,,8766,20.05,8873,18.68,9259,17.05,10243,17.36,17906,18.77,17918,9.420,,,18494,18.10/18032016,50820,8466,17.55,,,8873,18.68,9259,17.05,,,,,,,17890,16.90,18494,18.08/18032016,50880,8466,17.55,8766,20.05,8873,18.74,9259,17.11,10243,17.36,17906,18.78,17918,9.480,17890,16.91,18494,18.10/18032016,50940,8466,17.55,8766,20.05,8873,18.74,9259,17.05,,,17906,18.78,17918,9.540,17890,16.90,18494,18.09/18032016,50940,8466,17.55,8766,20.05,8873,18.74,9259,17.05,,,17906,18.78,17918,9.540,17890,16.90,18494,18.09/18032016,51000,8466,17.55,8766,20.05,8873,18.74,9259,17.05,10243,17.36,17906,18.76,,,,,18494,18.08/18032016,51060,8466,17.55,,,8873,18.74,,,10243,17.36,17906,18.78,17918,9.590,17890,16.90,,/18032016,51120,8466,17.55,8766,20.05,8873,18.74,,,10243,17.36,,,17918,9.640,17890,16.91,18494,18.08/18032016,51180,8466,17.55,8766,20.05,8873,18.74,9259,17.11,10243,17.36,17906,18.76,17918,9.680,17890,16.92,,/18032016,51240,8466,17.55,,,8873,18.74,9259,17.05,10243,17.36,,,17918,9.700,,,18494,18.08/18032016,51300,8466,17.55,,,8873,18.74,9259,17.05,10243,17.36,17906,18.76,,,17890,16.92,,/18032016,51360,8466,17.55,8766,20.05,8873,18.74,9259,17.05,10243,17.43,17906,18.76,17918,9.750,17890,16.92,18494,18.07/18032016,51420,,,8766,20.05,8873,18.74,9259,17.05,,,17906,18.75,17918,9.800,17890,16.93,,/18032016,51480,8466,17.61,8766,20.05,8873,18.74,,,10243,17.36,,,17918,9.820,,,18494,18.06/18032016,51540,8466,17.55,8766,20.05,8873,18.74,9259,17.05,10243,17.43,17906,18.74,17918,9.850,17890,16.92,18494,18.06/18032016,51600,8466,17.55,8766,20.05,,,9259,17.05,10243,17.43,17906,18.75,17918,9.880,17890,16.93,18494,18.06/18032016,51660,8466,17.61,8766,20.05,8873,18.74,9259,17.05,,,17906,18.76,17918,9.940,17890,16.93,18494,18.06/18032016,51720,8466,17.55,8766,20.05,8873,18.74,9259,17.05,10243,17.43,17906,18.76,,,,,18494,18.06/18032016,51780,8466,17.61,8766,20.05,,,9259,17.05,10243,17.43,,,17918,10.00,17890,16.94,18494,18.06/18032016,51840,8466,17.61,8766,20.05,8873,18.74,9259,17.05,10243,17.43,17906,18.76,,,,,,/18032016,51900,,,8766,20.05,8873,18.74,9259,17.05,10243,17.43,17906,18.74,17918,10.07,17890,16.94,18494,18.05/18032016,51960,8466,17.61,8766,20.11,8873,18.74,9259,17.05,10243,17.43,17906,18.74,17918,10.08,17890,16.94,18494,18.05/18032016,52020,8466,17.61,8766,20.11,8873,18.74,9259,17.05,10243,17.43,17906,18.74,,,,,18494,18.05/18032016,52080,8466,17.61,8766,20.11,8873,18.74,9259,17.05,10243,17.43,,,17918,10.15,17890,16.95,18494,18.04/18032016,52140,8466,17.61,,,8873,18.74,,,10243,17.43,17906,18.74,17918,10.18,17890,16.95,18494,18.05/18032016,52200,8466,17.61,8766,20.11,8873,18.74,9259,17.05,10243,17.43,,,17918,10.21,17890,16.96,18494,18.04/18032016,52260,8466,17.61,8766,20.11,8873,18.74,9259,17.05,10243,17.43,17906,18.75,17918,10.24,,,18494,18.05/18032016,52320,,,8766,20.11,8873,18.74,9259,17.05,10243,17.43,17906,18.73,,,17890,16.95,18494,18.04/18032016,52380,8466,17.61,8766,20.18,,,9259,17.05,10243,17.43,,,17918,10.28,,,,/18032016,52440,8466,17.61,8766,20.18,8873,18.74,9259,17.05,10243,17.43,17906,18.73,17918,10.34,17890,16.96,18494,18.04/18032016,52500,8466,17.61,8766,20.18,8873,18.74,9259,17.05,,,17906,18.73,,,,,18494,18.02/18032016,52560,,,8766,20.24,8873,18.74,9259,17.05,10243,17.43,,,17918,10.40,17890,16.96,,/18032016,52620,8466,17.61,,,8873,18.74,,,,,17906,18.73,17918,10.45,,,18494,18.03/18032016,52680,8466,17.61,8766,20.24,,,9259,17.05,10243,17.43,17906,18.73,17918,10.49,17890,16.96,18494,18.02/18032016,52740,8466,17.55,8766,20.24,8873,18.80,9259,17.05,10243,17.43,17906,18.73,,,,,18494,18.02/18032016,52800,8466,17.55,8766,20.30,8873,18.74,,,,,,,17918,10.54,17890,16.95,18494,18.02/18032016,52860,8466,17.61,8766,20.30,8873,18.74,9259,17.05,10243,17.43,17906,18.72,17918,10.58,17890,16.96,,/18032016,52920,8466,17.55,8766,20.30,8873,18.74,9259,17.05,10243,17.43,17906,18.72,17918,10.62,,,18494,18.01/18032016,52980,8466,17.61,8766,20.30,8873,18.74,9259,17.05,10243,17.43,,,17918,10.64,17890,16.96,,/18032016,53040,8466,17.61,8766,20.30,,,9259,17.05,10243,17.43,17906,18.72,17918,10.68,,,18494,18.02/18032016,53100,8466,17.55,8766,20.36,8873,18.74,9259,17.05,10243,17.43,17906,18.72,,,17890,16.97,,/18032016,53160,8466,17.55,8766,20.36,8873,18.80,9259,17.05,10243,17.43,17906,18.72,17918,10.75,,,18494,18.01/18032016,53220,8466,17.55,8766,20.36,8873,18.80,9259,17.05,10243,17.43,,,17918,10.78,17890,16.97,,/18032016,53280,8466,17.55,8766,20.36,8873,18.80,9259,17.05,10243,17.43,17906,18.72,17918,10.82,,,18494,18.01/18032016,53340,8466,17.55,8766,20.36,8873,18.80,,,10243,17.43,17906,18.71,,,17890,16.96,18494,18.00/18032016,53400,8466,17.61,8766,20.43,8873,18.74,9259,17.05,10243,17.43,17906,18.72,17918,10.86,17890,16.96,18494,18.01/18032016,53460,8466,17.55,8766,20.43,,,9259,17.05,,,17906,18.72,17918,10.88,,,,/18032016,53520,8466,17.55,,,,,9259,17.05,10243,17.36,,,,,17890,16.96,18494,18.00/18032016,53580,8466,17.55,8766,20.43,8873,18.74,9259,17.05,10243,17.30,17906,18.71,17918,10.92,17890,16.95,18494,18.00/18032016,53640,8466,17.55,8766,20.49,8873,18.80,,,10243,17.30,17906,18.71,17918,10.96,,,,/18032016,53700,8466,17.55,8766,20.49,8873,18.80,9259,17.05,10243,17.24,,,,,17890,16.93,18494,18.00/18032016,53760,8466,17.55,8766,20.49,,,9259,17.05,,,17906,18.70,17918,10.99,17890,16.92,,/18032016,53820,,,8766,20.49,8873,18.80,9259,17.05,10243,17.24,17906,18.72,17918,11.02,,,18494,17.98/18032016,53880,8466,17.55,8766,20.49,8873,18.80,,,10243,17.24,17906,18.72,,,17890,16.90,18494,17.97/18032016,53940,8466,17.55,8766,20.49,8873,18.80,9259,17.05,10243,17.24,,,17918,11.07,,,,/18032016,54000,8466,17.55,8766,20.55,8873,18.80,9259,17.05,10243,17.24,17906,18.70,17918,11.12,17890,16.90,18494,17.97/18032016,54060,8466,17.55,8766,20.49,,,9259,17.05,10243,17.24,,,17918,11.13,,,18494,17.98/18032016,54120,8466,17.55,8766,20.55,8873,18.80,9259,17.05,10243,17.24,17906,18.72,17918,11.16,17890,16.89,18494,17.98/18032016,54180,8466,17.55,8766,20.55,8873,18.80,,,10243,17.24,17906,18.71,,,17890,16.90,18494,17.98/18032016,54240,8466,17.55,,,8873,18.80,9259,17.05,10243,17.24,17906,18.72,17918,11.21,17890,16.90,,/18032016,54300,8466,17.55,8766,20.55,8873,18.80,,,10243,17.24,,,17918,11.25,,,18494,17.98/18032016,54360,8466,17.55,8766,20.55,8873,18.80,9259,17.05,,,17906,18.73,17918,11.28,17890,16.90,18494,17.98/18032016,54420,,,8766,20.61,8873,18.80,9259,17.05,10243,17.24,,,17918,11.32,17890,16.89,,/18032016,54480,,,,,8873,18.80,9259,17.05,10243,17.24,17906,18.70,17918,11.36,,,18494,17.98/18032016,54540,8466,17.55,,,8873,18.80,9259,17.05,10243,17.24,17906,18.71,17918,11.36,17890,16.90,18494,17.98/18032016,54600,8466,17.55,8766,20.61,8873,18.80,9259,17.05,10243,17.24,17906,18.72,17918,11.39,17890,16.90,18494,17.98/18032016,54660,8466,17.55,,,8873,18.80,9259,17.05,10243,17.24,17906,18.72,,,17890,16.88,,/18032016,54720,8466,17.61,8766,20.68,,,9259,17.05,10243,17.24,,,17918,11.48,,,18494,17.98/18032016,54780,,,8766,20.68,8873,18.80,9259,17.05,10243,17.24,17906,18.73,17918,11.51,,,18494,17.98/18032016,54840,8466,17.61,,,8873,18.80,9259,17.05,10243,17.24,,,17918,11.52,17890,16.90,,/18032016,54900,8466,17.61,8766,20.68,,,9259,17.05,10243,17.24,17906,18.72,17918,11.54,17890,16.90,18494,17.98/18032016,54960,8466,17.61,8766,20.68,8873,18.80,9259,17.05,10243,17.24,17906,18.73,17918,11.56,17890,16.88,,/18032016,55020,8466,17.68,8766,20.68,8873,18.80,,,10243,17.24,17906,18.74,17918,11.62,,,18494,18.00/18032016,55080,8466,17.68,8766,20.74,8873,18.80,9259,17.05,10243,17.24,17906,18.74,17918,11.65,17890,16.90,,/18032016,55140,8466,17.68,8766,20.74,8873,18.80,9259,17.05,10243,17.24,17906,18.74,,,17890,16.90,18494,17.99/18032016,55200,,,8766,20.74,8873,18.86,9259,17.05,10243,17.24,17906,18.74,17918,11.70,17890,16.90,18494,18.00/18032016,55260,8466,17.68,8766,20.74,8873,18.80,9259,17.05,10243,17.30,17906,18.74,17918,11.72,,,18494,17.99/18032016,55320,8466,17.68,8766,20.74,8873,18.86,9259,17.05,10243,17.30,17906,18.74,17918,11.75,17890,16.89,18494,18.00/18032016,55380,8466,17.68,8766,20.74,,,,,10243,17.30,17906,18.76,17918,11.80,17890,16.90,18494,18.00/18032016,55440,8466,17.74,,,8873,18.86,9259,17.05,10243,17.36,17906,18.75,17918,11.84,,,,/18032016,55500,8466,17.68,,,8873,18.86,,,,,17906,18.76,,,17890,16.92,18494,18.00/18032016,55560,8466,17.74,8766,20.74,8873,18.86,9259,17.11,10243,17.36,17906,18.75,17918,11.88,,,18494,18.01/18032016,55620,8466,17.74,8766,20.80,8873,18.86,,,,,,,,,17890,16.92,18494,18.01/18032016,55680,8466,17.74,8766,20.80,8873,18.86,9259,17.11,10243,17.43,17906,18.74,17918,11.92,,,,/18032016,55740,8466,17.80,8766,20.80,8873,18.86,,,10243,17.43,17906,18.76,17918,11.96,17890,16.94,18494,18.02/18032016,55800,8466,17.80,8766,20.80,8873,18.86,,,10243,17.49,17906,18.76,,,17890,16.95,18494,18.01/18032016,55860,8466,17.80,8766,20.80,8873,18.86,9259,17.11,,,17906,18.75,17918,12.02,17890,16.96,,/18032016,55920,,,8766,20.80,8873,18.93,9259,17.11,10243,17.55,,,17918,12.03,,,18494,18.01/18032016,55980,8466,17.80,8766,20.80,8873,18.93,9259,17.11,,,17906,18.76,17918,12.06,17890,16.98,18494,18.01/18032016,56040,8466,17.80,,,,,9259,17.18,10243,17.61,17906,18.76,17918,12.10,17890,16.98,18494,18.02/18032016,56100,8466,17.86,,,8873,18.93,,,10243,17.55,,,17918,12.12,17890,17.00,,/18032016,56160,8466,17.86,8766,20.86,8873,18.93,9259,17.18,10243,17.61,17906,18.76,17918,12.15,,,18494,18.02/18032016,56220,,,8766,20.86,,,9259,17.18,10243,17.61,,,,,17890,17.02,18494,18.03/18032016,56280,8466,17.93,,,8873,18.99,9259,17.18,10243,17.68,17906,18.75,17918,12.22,,,18494,18.02/18032016,56340,8466,17.93,8766,20.86,8873,18.93,9259,17.18,10243,17.68,,,17918,12.24,17890,17.03,18494,18.04/18032016,56400,8466,17.93,8766,20.86,8873,18.99,9259,17.18,10243,17.68,17906,18.78,,,,,,/18032016,56460,8466,17.93,8766,20.86,8873,18.99,,,10243,17.74,,,17918,12.30,17890,17.04,18494,18.04/18032016,56520,8466,17.93,8766,20.86,8873,18.99,9259,17.18,10243,17.74,17906,18.76,17918,12.32,17890,17.06,18494,18.04/18032016,56580,8466,17.99,8766,20.86,8873,18.99,9259,17.24,10243,17.74,17906,18.78,17918,12.33,,,,/18032016,56640,8466,17.99,8766,20.93,8873,18.99,9259,17.18,10243,17.80,17906,18.79,17918,12.37,17890,17.07,18494,18.05/18032016,56700,8466,17.99,8766,20.93,,,9259,17.24,10243,17.80,,,17918,12.40,17890,17.08,18494,18.06/18032016,56760,8466,17.99,8766,20.93,8873,18.99,9259,17.24,10243,17.80,17906,18.78,17918,12.43,,,,/18032016,56820,8466,18.05,8766,20.93,8873,19.05,9259,17.24,10243,17.86,17906,18.78,,,17890,17.10,18494,18.06/18032016,56880,8466,17.99,8766,20.93,,,9259,17.24,10243,17.86,17906,18.80,17918,12.48,17890,17.11,18494,18.08/18032016,56940,8466,18.05,8766,20.99,8873,19.05,9259,17.24,10243,17.93,,,17918,12.53,17890,17.12,18494,18.06/18032016,57000,8466,18.05,,,8873,19.05,9259,17.24,10243,17.93,17906,18.80,17918,12.55,,,18494,18.08/18032016,57060,8466,18.05,8766,20.99,8873,19.05,9259,17.24,10243,17.93,17906,18.80,17918,12.57,17890,17.14,18494,18.08/18032016,57120,,,8766,20.99,8873,19.05,9259,17.30,10243,17.93,17906,18.80,17918,12.59,17890,17.14,,/18032016,57180,8466,18.11,8766,20.99,8873,19.05,9259,17.30,10243,17.99,17906,18.80,,,17890,17.16,18494,18.08/18032016,57240,,,8766,20.99,8873,19.11,,,10243,18.05,17906,18.81,17918,12.65,,,18494,18.09/18032016,57300,,,,,8873,19.11,,,10243,18.05,,,,,17890,17.17,18494,18.09/18032016,57360,8466,18.11,8766,20.99,8873,19.11,9259,17.30,10243,18.11,17906,18.81,17918,12.68,,,,/18032016,57420,8466,18.18,8766,20.99,,,9259,17.30,10243,18.11,17906,18.81,,,17890,17.20,18494,18.08/18032016,57480,8466,18.18,8766,21.05,,,9259,17.30,10243,18.11,,,17918,12.73,,,,/18032016,57540,8466,18.18,8766,21.05,8873,19.11,,,,,17906,18.82,17918,12.76,17890,17.22,18494,18.10/18032016,57600,8466,18.18,8766,21.05,8873,19.11,9259,17.30,10243,18.18,17906,18.81,,,,,18494,18.11/18032016,57660,8466,18.18,8766,21.05,8873,19.18,9259,17.30,10243,18.24,17906,18.82,17918,12.80,17890,17.23,,/18032016,57720,8466,18.24,8766,21.05,8873,19.18,9259,17.30,10243,18.24,17906,18.82,17918,12.82,,,18494,18.12/18032016,57780,8466,18.24,8766,21.05,8873,19.18,,,10243,18.24,,,,,17890,17.26,18494,18.13/18032016,57840,8466,18.24,8766,21.05,8873,19.18,9259,17.36,,,17906,18.82,17918,12.86,17890,17.26,,/18032016,57900,,,8766,21.05,8873,19.18,9259,17.36,10243,18.36,17906,18.83,17918,12.88,,,18494,18.13/18032016,57960,8466,18.24,,,8873,19.18,,,10243,18.36,,,17918,12.91,17890,17.28,18494,18.14/18032016,58020,8466,18.24,8766,21.11,8873,19.18,,,10243,18.36,17906,18.84,,,17890,17.28,,/18032016,58080,8466,18.30,8766,21.11,8873,19.24,9259,17.36,,,,,17918,12.94,,,18494,18.14/18032016,58140,8466,18.30,8766,21.11,,,9259,17.36,10243,18.43,17906,18.86,,,17890,17.31,18494,18.15/18032016,58200,8466,18.30,8766,21.11,8873,19.24,9259,17.36,10243,18.49,17906,18.85,17918,13.00,,,18494,18.16/18032016,58260,8466,18.36,8766,21.11,8873,19.24,9259,17.43,10243,18.49,17906,18.85,17918,13.02,17890,17.32,,/18032016,58320,8466,18.36,8766,21.11,8873,19.24,9259,17.43,10243,18.55,,,17918,13.02,17890,17.33,18494,18.16/18032016,58380,8466,18.36,8766,21.11,8873,19.24,,,,,17906,18.85,17918,13.04,,,18494,18.18/18032016,58440,8466,18.36,8766,21.18,8873,19.24,9259,17.43,10243,18.61,,,,,17890,17.36,,/18032016,58500,8466,18.36,8766,21.18,8873,19.24,9259,17.43,10243,18.61,17906,18.86,17918,13.08,,,18494,18.18/18032016,58560,8466,18.43,8766,21.18,8873,19.30,9259,17.43,10243,18.61,17906,18.87,17918,13.08,17890,17.37,18494,18.18/18032016,58620,8466,18.43,8766,21.18,,,,,10243,18.68,,,,,17890,17.39,18494,18.19/18032016,58680,,,8766,21.18,8873,19.30,9259,17.43,,,17906,18.87,17918,13.10,,,,/18032016,58740,8466,18.43,8766,21.18,8873,19.30,9259,17.43,10243,18.68,17906,18.89,17918,13.13,17890,17.39,18494,18.18/18032016,58800,8466,18.43,8766,21.18,8873,19.30,9259,17.43,,,,,17918,13.14,17890,17.42,18494,18.20/18032016,58860,8466,18.43,8766,21.18,,,9259,17.43,10243,18.74,17906,18.88,17918,13.14,,,18494,18.20/18032016,58920,8466,18.43,8766,21.18,8873,19.30,9259,17.49,10243,18.80,17906,18.88,17918,13.16,17890,17.43,18494,18.22/18032016,58980,8466,18.49,,,8873,19.30,9259,17.49,10243,18.80,17906,18.89,,,17890,17.44,18494,18.22/18032016,59040,8466,18.49,8766,21.24,8873,19.36,9259,17.49,10243,18.86,,,17918,13.18,17890,17.45,18494,18.22/18032016,59100,,,8766,21.24,8873,19.36,9259,17.49,10243,18.86,17906,18.89,17918,13.20,17890,17.46,18494,18.23/18032016,59160,8466,18.49,,,8873,19.36,9259,17.49,10243,18.86,17906,18.90,17918,13.22,17890,17.47,,/18032016,59220,8466,18.49,8766,21.24,8873,19.36,9259,17.49,10243,18.93,,,17918,13.22,,,18494,18.23/18032016,59280,,,8766,21.24,8873,19.36,9259,17.49,,,17906,18.91,,,17890,17.48,,/18032016,59340,8466,18.55,8766,21.30,8873,19.36,9259,17.49,,,17906,18.91,17918,13.24,17890,17.50,18494,18.22/18032016,59400,,,,,8873,19.43,9259,17.49,10243,18.99,17906,18.92,,,,,,/18032016,59460,8466,18.55,8766,21.30,,,9259,17.49,10243,18.99,17906,18.91,17918,13.24,17890,17.52,,/18032016,59520,8466,18.55,8766,21.30,8873,19.43,9259,17.49,,,,,,,,,18494,18.25/18032016,59580,8466,18.55,8766,21.30,8873,19.43,9259,17.55,10243,19.05,17906,18.92,17918,13.26,17890,17.53,18494,18.26/18032016,59640,8466,18.61,,,8873,19.43,9259,17.55,10243,19.05,17906,18.92,17918,13.26,,,,/18032016,59700,8466,18.61,8766,21.30,8873,19.43,9259,17.55,10243,19.05,,,17918,13.28,17890,17.56,18494,18.26/18032016,59760,8466,18.61,8766,21.30,,,9259,17.55,,,17906,18.94,17918,13.28,,,,/18032016,59820,8466,18.61,8766,21.30,8873,19.43,9259,17.55,,,,,17918,13.25,17890,17.57,18494,18.28/18032016,59880,8466,18.61,8766,21.30,8873,19.49,9259,17.55,10243,19.11,17906,18.95,,,17890,17.59,,/18032016,59940,,,,,8873,19.49,9259,17.55,10243,19.18,,,17918,13.26,,,18494,18.29/18032016,60000,8466,18.68,8766,21.30,,,,,10243,19.24,17906,18.96,17918,13.28,17890,17.61,18494,18.31/18032016,60060,8466,18.68,8766,21.30,8873,19.49,9259,17.61,10243,19.24,17906,18.96,,,,,,/18032016,60120,8466,18.68,8766,21.30,8873,19.49,9259,17.61,10243,19.24,17906,18.95,17918,13.28,17890,17.65,18494,18.30/18032016,60180,8466,18.68,,,8873,19.49,9259,17.55,10243,19.30,17906,18.96,17918,13.26,17890,17.66,,/18032016,60240,,,8766,21.36,8873,19.49,9259,17.61,10243,19.30,17906,18.98,17918,13.28,17890,17.67,18494,18.32/18032016,60300,8466,18.74,8766,21.36,8873,19.49,9259,17.61,10243,19.36,,,,,,,18494,18.32/18032016,60360,8466,18.74,8766,21.30,8873,19.55,9259,17.61,,,17906,18.96,17918,13.28,17890,17.70,18494,18.32/18032016,60420,8466,18.74,8766,21.36,8873,19.55,9259,17.61,10243,19.43,17906,18.98,17918,13.29,,,18494,18.34/18032016,60480,8466,18.74,,,8873,19.55,9259,17.61,10243,19.49,17906,18.98,,,17890,17.72,18494,18.35/18032016,60540,8466,18.80,8766,21.36,8873,19.55,9259,17.61,,,,,17918,13.28,17890,17.74,,/18032016,60600,8466,18.80,,,8873,19.61,9259,17.61,10243,19.49,17906,18.99,17918,13.27,17890,17.75,18494,18.36/18032016,60660,,,8766,21.36,8873,19.61,9259,17.61,10243,19.55,17906,19.00,,,,,18494,18.38/18032016,60720,,,8766,21.36,8873,19.61,9259,17.68,10243,19.61,,,17918,13.28,17890,17.78,18494,18.38/18032016,60780,8466,18.86,8766,21.36,8873,19.61,9259,17.61,10243,19.61,17906,19.00,17918,13.26,17890,17.80,18494,18.39/18032016,60840,,,8766,21.36,8873,19.61,9259,17.68,10243,19.68,17906,19.00,,,17890,17.81,,/18032016,60900,8466,18.86,8766,21.36,8873,19.61,9259,17.68,10243,19.68,17906,19.01,17918,13.28,,,18494,18.39/18032016,60960,8466,18.86,,,8873,19.68,,,10243,19.74,17906,19.02,17918,13.27,17890,17.85,18494,18.41/18032016,61020,8466,18.86,8766,21.36,8873,19.68,9259,17.68,,,17906,19.03,17918,13.26,17890,17.86,18494,18.42/18032016,61080,,,8766,21.36,8873,19.68,9259,17.68,10243,19.74,17906,19.02,17918,13.24,17890,17.88,18494,18.42/18032016,61140,8466,18.93,8766,21.36,8873,19.68,,,10243,19.80,,,17918,13.24,17890,17.88,18494,18.44/18032016,61200,8466,18.93,8766,21.43,8873,19.68,9259,17.74,10243,19.80,17906,19.03,,,17890,17.90,18494,18.44/18032016,61260,8466,18.93,8766,21.43,8873,19.68,,,10243,19.80,17906,19.04,17918,13.22,17890,17.90,,/18032016,61320,8466,18.99,8766,21.43,8873,19.68,9259,17.74,10243,19.80,,,17918,13.22,,,18494,18.46/18032016,61380,8466,18.93,8766,21.43,8873,19.74,,,10243,19.80,,,17918,13.20,17890,17.90,,/18032016,61440,8466,18.99,8766,21.43,8873,19.74,,,10243,19.80,,,17918,13.17,17890,17.92,18494,18.46/18032016,61500,,,,,8873,19.74,9259,17.74,10243,19.80,17906,19.06,,,17890,17.94,18494,18.48/18032016,61560,,,8766,21.43,,,9259,17.74,,,17906,19.06,17918,13.14,,,,/18032016,61620,8466,18.99,8766,21.43,8873,19.74,9259,17.74,10243,19.86,17906,19.06,,,17890,17.96,18494,18.49/18032016,61680,8466,19.05,8766,21.43,8873,19.74,9259,17.74,10243,19.86,17906,19.08,17918,13.11,17890,17.96,,/18032016,61740,8466,19.05,8766,21.43,8873,19.80,9259,17.80,10243,19.93,,,17918,13.10,17890,17.98,18494,18.51/18032016,61800,,,8766,21.43,8873,19.80,9259,17.80,,,17906,19.07,,,,,18494,18.52/18032016,61860,8466,19.05,8766,21.43,8873,19.80,9259,17.80,10243,19.93,17906,19.08,17918,13.07,17890,18.01,18494,18.53/18032016,61920,8466,19.11,8766,21.49,8873,19.80,9259,17.80,10243,19.99,17906,19.09,17918,13.05,,,18494,18.53/18032016,61980,8466,19.11,8766,21.49,8873,19.86,9259,17.80,10243,20.05,17906,19.10,17918,13.00,17890,18.04,18494,18.54/18032016,62040,8466,19.11,8766,21.49,8873,19.86,,,10243,20.05,17906,19.10,17918,12.98,,,,/18032016,62100,8466,19.11,,,8873,19.86,9259,17.80,10243,20.05,,,,,17890,18.09,18494,18.54/18032016,62160,8466,19.11,8766,21.49,8873,19.86,9259,17.80,10243,20.11,17906,19.11,17918,12.93,,,18494,18.56/18032016,62220,8466,19.11,8766,21.49,,,9259,17.80,10243,20.11,,,17918,12.92,17890,18.12,18494,18.55/18032016,62280,8466,19.18,8766,21.55,8873,19.86,9259,17.86,10243,20.11,17906,19.12,,,,,18494,18.57/18032016,62340,8466,19.18,8766,21.55,8873,19.93,9259,17.86,10243,20.18,17906,19.12,17918,12.89,17890,18.16,,/18032016,62400,8466,19.18,8766,21.55,8873,19.93,9259,17.86,,,,,,,17890,18.20,18494,18.59/18032016,62460,8466,19.18,,,8873,19.93,9259,17.86,10243,20.18,17906,19.12,17918,12.86,17890,18.20,,/18032016,62520,8466,19.24,8766,21.55,,,9259,17.86,10243,20.18,,,17918,12.80,,,18494,18.59/18032016,62580,8466,19.24,8766,21.61,8873,19.93,9259,17.86,10243,20.24,17906,19.15,17918,12.74,17890,18.22,18494,18.60/18032016,62640,8466,19.24,8766,21.61,8873,19.93,9259,17.86,10243,20.24,17906,19.14,17918,12.71,17890,18.24,18494,18.59/18032016,62700,8466,19.24,,,8873,19.93,9259,17.86,10243,20.30,17906,19.14,17918,12.66,17890,18.27,18494,18.62/18032016,62760,,,8766,21.61,8873,19.99,9259,17.93,10243,20.30,17906,19.16,,,,,,/18032016,62820,8466,19.24,8766,21.68,8873,19.99,9259,17.93,10243,20.30,,,17918,12.60,17890,18.30,18494,18.63/18032016,62880,8466,19.30,8766,21.68,8873,19.99,9259,17.93,10243,20.36,17906,19.16,,,17890,18.32,18494,18.65/18032016,62940,8466,19.30,,,8873,19.99,9259,17.93,10243,20.36,17906,19.17,17918,12.54,17890,18.34,18494,18.66/18032016,63000,,,8766,21.74,,,9259,17.93,,,,,17918,12.51,,,18494,18.66/18032016,63060,8466,19.30,8766,21.74,8873,19.99,,,10243,20.36,17906,19.18,17918,12.48,17890,18.35,,/18032016,63120,8466,19.30,,,8873,20.05,9259,17.99,10243,20.43,17906,19.19,17918,12.47,17890,18.36,18494,18.68/18032016,63180,8466,19.36,8766,21.74,8873,20.05,9259,17.99,10243,20.43,,,17918,12.45,17890,18.37,,/18032016,63240,8466,19.30,8766,21.80,8873,20.05,,,10243,20.49,17906,19.21,,,,,18494,18.68/18032016,63300,8466,19.36,8766,21.80,,,9259,17.99,10243,20.49,17906,19.20,17918,12.44,17890,18.38,18494,18.68/18032016,63360,8466,19.36,8766,21.80,8873,20.05,9259,17.99,10243,20.49,17906,19.20,17918,12.39,17890,18.40,,/18032016,63420,,,8766,21.80,8873,20.11,9259,18.05,10243,20.49,,,,,,,18494,18.71/18032016,63480,8466,19.36,8766,21.80,8873,20.11,9259,18.05,,,17906,19.20,17918,12.33,17890,18.40,,/18032016,63540,8466,19.43,8766,21.80,8873,20.11,9259,18.05,10243,20.55,17906,19.22,17918,12.30,17890,18.42,18494,18.72/18032016,63600,,,8766,21.86,8873,20.11,9259,18.05,10243,20.49,17906,19.23,17918,12.27,,,18494,18.74/18032016,63660,8466,19.43,,,8873,20.11,9259,18.05,,,17906,19.24,,,17890,18.43,18494,18.75/18032016,63720,8466,19.43,8766,21.86,8873,20.11,,,10243,20.55,17906,19.24,17918,12.24,17890,18.43,,/18032016,63780,,,8766,21.93,8873,20.18,9259,18.05,10243,20.49,17906,19.26,,,17890,18.45,18494,18.76/18032016,63840,8466,19.43,8766,21.93,,,9259,18.05,10243,20.55,17906,19.26,17918,12.14,,,,/18032016,63900,8466,19.49,8766,21.93,8873,20.18,9259,18.05,10243,20.55,17906,19.27,,,17890,18.44,18494,18.77/18032016,63960,8466,19.49,8766,21.93,8873,20.18,9259,18.05,10243,20.55,,,17918,12.11,,,18494,18.79/18032016,64020,8466,19.49,,,8873,20.18,9259,18.11,10243,20.55,17906,19.27,17918,12.03,17890,18.47,,/18032016,64080,8466,19.49,8766,21.93,,,,,10243,20.55,,,17918,11.99,,,18494,18.80/18032016,64140,,,8766,21.93,8873,20.24,9259,18.11,10243,20.55,17906,19.28,17918,11.94,17890,18.48,,/18032016,64200,8466,19.55,8766,21.93,8873,20.24,9259,18.11,10243,20.55,17906,19.29,17918,11.90,,,18494,18.82/18032016,64260,8466,19.55,8766,21.93,8873,20.24,9259,18.11,10243,20.61,,,,,17890,18.48,18494,18.84/18032016,64320,8466,19.55,8766,21.93,8873,20.24,9259,18.11,10243,20.61,17906,19.30,17918,11.82,,,18494,18.85/18032016,64380,8466,19.61,8766,21.93,8873,20.24,9259,18.11,10243,20.61,17906,19.32,17918,11.82,17890,18.50,18494,18.85/18032016,64440,8466,19.61,8766,21.93,8873,20.30,9259,18.11,,,,,,,,,,/18032016,64500,8466,19.61,8766,21.93,8873,20.30,9259,18.11,10243,20.61,17906,19.33,17918,11.76,17890,18.50,18494,18.87/18032016,64560,8466,19.61,8766,21.99,8873,20.30,9259,18.11,10243,20.61,17906,19.34,17918,11.72,17890,18.50,,/18032016,64620,8466,19.61,8766,21.93,8873,20.30,9259,18.18,10243,20.61,17906,19.35,17918,11.68,,,18494,18.90/18032016,64680,,,8766,21.99,8873,20.30,,,,,17906,19.35,17918,11.66,17890,18.53,18494,18.91/18032016,64740,8466,19.68,,,8873,20.36,9259,18.18,10243,20.61,,,17918,11.62,,,,/18032016,64800,8466,19.68,8766,21.99,8873,20.36,9259,18.18,,,17906,19.36,,,17890,18.54,18494,18.94/18032016,64860,8466,19.68,8766,21.99,,,9259,18.18,10243,20.68,17906,19.36,17918,11.55,17890,18.56,,/18032016,64920,8466,19.74,8766,21.99,8873,20.36,9259,18.18,10243,20.68,17906,19.38,17918,11.54,,,18494,18.95/18032016,64980,8466,19.74,8766,21.99,8873,20.36,9259,18.18,,,17906,19.38,17918,11.48,,,18494,18.96/18032016,65040,8466,19.74,,,8873,20.43,9259,18.24,,,,,17918,11.47,17890,18.57,,/18032016,65100,8466,19.74,8766,21.99,8873,20.43,,,10243,20.68,17906,19.40,17918,11.45,17890,18.58,18494,18.98/18032016,65160,8466,19.74,8766,21.99,,,9259,18.24,10243,20.68,17906,19.43,17918,11.42,,,18494,19.00/18032016,65220,,,8766,21.99,8873,20.43,9259,18.24,10243,20.74,,,,,17890,18.60,18494,19.00/18032016,65280,8466,19.80,8766,21.99,8873,20.43,9259,18.24,10243,20.74,17906,19.43,17918,11.40,17890,18.60,18494,19.02/18032016,65340,8466,19.80,8766,22.05,8873,20.43,9259,18.24,10243,20.74,17906,19.43,17918,11.33,,,,/18032016,65400,8466,19.80,8766,22.05,8873,20.49,,,10243,20.74,17906,19.44,,,17890,18.62,18494,19.04/18032016,65460,8466,19.80,8766,22.05,8873,20.49,9259,18.24,10243,20.74,17906,19.45,17918,11.30,17890,18.65,18494,19.04/18032016,65520,8466,19.80,8766,22.05,,,9259,18.30,10243,20.80,17906,19.45,,,,,18494,19.06/18032016,65580,,,8766,22.05,8873,20.49,,,10243,20.74,17906,19.46,17918,11.25,17890,18.63,,/18032016,65640,8466,19.86,8766,22.05,,,,,10243,20.80,17906,19.46,17918,11.19,,,18494,19.09/18032016,65700,8466,19.86,8766,22.05,8873,20.55,9259,18.30,10243,20.80,17906,19.48,17918,11.15,17890,18.66,18494,19.08/18032016,65760,8466,19.86,8766,22.11,,,9259,18.30,,,,,17918,11.14,,,18494,19.10/18032016,65820,8466,19.86,8766,22.11,8873,20.55,9259,18.30,10243,20.80,17906,19.48,,,17890,18.66,,/18032016,65880,8466,19.93,8766,22.05,8873,20.55,9259,18.30,10243,20.80,17906,19.49,17918,11.10,17890,18.66,18494,19.12/18032016,65940,8466,19.93,8766,22.11,8873,20.61,9259,18.30,,,17906,19.50,,,17890,18.67,18494,19.12/18032016,66000,,,8766,22.05,,,9259,18.30,10243,20.86,17906,19.51,17918,11.09,,,,/18032016,66060,8466,19.93,8766,22.11,8873,20.61,9259,18.30,10243,20.86,17906,19.52,17918,11.04,17890,18.68,18494,19.14/18032016,66120,8466,19.93,8766,22.11,8873,20.61,9259,18.30,10243,20.86,,,17918,11.01,,,18494,19.15/18032016,66180,8466,19.99,8766,22.11,8873,20.68,,,10243,20.86,17906,19.53,17918,10.96,17890,18.70,,/18032016,66240,8466,19.99,8766,22.05,8873,20.68,9259,18.30,,,,,17918,10.91,17890,18.70,18494,19.17/18032016,66300,,,8766,22.11,8873,20.68,9259,18.30,10243,20.86,17906,19.56,17918,10.90,17890,18.70,18494,19.18/18032016,66360,8466,19.99,,,8873,20.68,9259,18.36,10243,20.86,17906,19.57,17918,10.88,17890,18.71,18494,19.19/18032016,66420,8466,19.99,8766,22.11,8873,20.68,9259,18.30,10243,20.93,,,17918,10.85,,,18494,19.20/18032016,66480,,,8766,22.11,8873,20.74,9259,18.30,10243,20.93,17906,19.58,17918,10.82,,,18494,19.21/18032016,66540,8466,20.05,8766,22.05,8873,20.68,9259,18.36,10243,20.93,17906,19.59,,,17890,18.72,18494,19.22/18032016,66600,,,,,8873,20.74,9259,18.36,10243,20.93,17906,19.60,17918,10.77,17890,18.73,,/18032016,66660,8466,20.05,8766,22.11,,,9259,18.36,10243,20.93,,,17918,10.73,17890,18.73,18494,19.24/18032016,66720,,,,,8873,20.74,,,10243,20.93,17906,19.61,,,,,18494,19.23/18032016,66780,8466,20.05,8766,22.11,8873,20.74,9259,18.36,10243,20.93,17906,19.62,17918,10.68,17890,18.74,,/18032016,66840,8466,20.05,8766,22.11,8873,20.74,,,10243,20.93,17906,19.62,17918,10.64,17890,18.74,18494,19.25/18032016,66900,8466,20.05,8766,22.11,,,9259,18.36,10243,20.93,17906,19.63,17918,10.63,,,,/18032016,66960,8466,20.05,8766,22.11,8873,20.74,9259,18.36,10243,20.99,17906,19.64,17918,10.58,17890,18.76,18494,19.28/18032016,67020,,,8766,22.11,8873,20.74,9259,18.36,10243,20.99,17906,19.65,,,17890,18.75,18494,19.28/18032016,67080,8466,20.05,8766,22.11,8873,20.80,9259,18.36,10243,20.99,,,17918,10.54,,,,/18032016,67140,8466,20.05,8766,22.11,8873,20.80,9259,18.36,10243,20.99,17906,19.66,17918,10.49,17890,18.77,18494,19.29/18032016,67200,8466,20.11,8766,22.11,8873,20.80,9259,18.43,10243,20.99,17906,19.67,,,,,18494,19.32/18032016,67260,,,8766,22.11,8873,20.80,9259,18.36,,,17906,19.67,17918,10.40,17890,18.76,18494,19.32/18032016,67320,8466,20.11,8766,22.11,,,9259,18.43,10243,20.99,17906,19.68,,,17890,18.77,18494,19.33/18032016,67380,8466,20.11,,,8873,20.80,9259,18.43,10243,20.99,17906,19.67,17918,10.37,,,18494,19.34/18032016,67440,8466,20.11,8766,22.11,8873,20.80,9259,18.43,10243,21.05,17906,19.68,17918,10.30,17890,18.78,,/18032016,67500,,,8766,22.11,8873,20.80,9259,18.43,10243,21.05,,,17918,10.30,,,18494,19.34/18032016,67560,8466,20.11,8766,22.11,8873,20.80,9259,18.43,10243,21.05,17906,19.70,,,17890,18.77,18494,19.36/18032016,67620,8466,20.11,,,,,,,10243,21.05,17906,19.71,17918,10.26,17890,18.78,18494,19.37/18032016,67680,8466,20.11,8766,22.11,8873,20.86,9259,18.43,10243,21.05,,,17918,10.20,17890,18.78,,/18032016,67740,8466,20.11,8766,22.11,8873,20.86,9259,18.43,10243,21.05,17906,19.71,17918,10.16,,,18494,19.39/18032016,67800,8466,20.11,8766,22.11,8873,20.86,,,10243,21.11,17906,19.72,,,17890,18.80,,/18032016,67860,8466,20.18,8766,22.11,,,,,,,17906,19.74,17918,10.12,,,,/18032016,67920,8466,20.18,8766,22.11,,,9259,18.43,10243,21.05,,,,,17890,18.81,18494,19.39/18032016,67980,8466,20.11,8766,22.11,8873,20.86,9259,18.43,10243,21.11,17906,19.74,17918,10.08,,,,/18032016,68040,8466,20.11,8766,22.11,8873,20.86,9259,18.49,10243,21.11,17906,19.75,17918,10.02,17890,18.82,18494,19.41/18032016,68100,8466,20.18,8766,22.11,8873,20.86,9259,18.43,10243,21.11,,,17918,9.980,,,18494,19.42/18032016,68160,8466,20.18,8766,22.11,8873,20.86,9259,18.49,10243,21.11,17906,19.77,17918,9.940,17890,18.84,,/18032016,68220,8466,20.18,8766,22.11,,,9259,18.49,10243,21.11,,,,,,,18494,19.42/18032016,68280,8466,20.18,,,8873,20.93,9259,18.49,10243,21.11,17906,19.77,17918,9.920,17890,18.85,18494,19.44/18032016,68340,8466,20.18,8766,22.11,,,9259,18.49,10243,21.11,17906,19.78,17918,9.880,17890,18.86,,/18032016,68400,8466,20.18,8766,22.11,8873,20.93,9259,18.49,10243,21.11,17906,19.78,17918,9.870,,,18494,19.46/18032016,68460,,,8766,22.11,8873,20.93,9259,18.49,10243,21.11,,,,,17890,18.87,18494,19.46/18032016,68520,8466,20.18,8766,22.11,8873,20.93,,,10243,21.18,17906,19.79,17918,9.800,17890,18.87,18494,19.46/18032016,68580,,,8766,22.11,8873,20.93,9259,18.49,10243,21.18,,,17918,9.800,,,,/18032016,68640,8466,20.18,8766,22.11,8873,20.99,9259,18.49,10243,21.18,17906,19.81,17918,9.750,17890,18.90,18494,19.48/18032016,68700,8466,20.24,8766,22.11,,,9259,18.49,,,17906,19.81,17918,9.700,17890,18.90,18494,19.49/18032016,68760,8466,20.24,8766,22.11,8873,20.93,9259,18.49,10243,21.24,,,,,17890,18.92,,/18032016,68820,8466,20.24,8766,22.11,8873,20.99,,,10243,21.24,17906,19.82,17918,9.640,,,18494,19.51/18032016,68880,8466,20.24,,,8873,20.93,9259,18.49,10243,21.24,17906,19.83,17918,9.600,17890,18.92,18494,19.50/18032016,68940,8466,20.24,8766,22.11,8873,20.99,,,,,,,17918,9.570,17890,18.97,18494,19.52/18032016,69000,8466,20.24,8766,22.11,8873,20.99,9259,18.55,10243,21.30,17906,19.84,17918,9.540,,,,/18032016,69060,8466,20.24,8766,22.11,8873,20.99,9259,18.55,10243,21.30,17906,19.85,,,17890,18.98,18494,19.53/18032016,69120,8466,20.24,8766,22.11,8873,20.99,,,10243,21.30,17906,19.86,17918,9.500,,,18494,19.54/18032016,69180,,,8766,22.11,8873,20.99,,,10243,21.36,,,17918,9.480,17890,19.00,18494,19.54/18032016,69240,8466,20.30,8766,22.11,,,9259,18.49,10243,21.36,17906,19.86,17918,9.480,,,18494,19.54/18032016,69300,8466,20.30,8766,22.11,8873,20.99,9259,18.55,,,17906,19.88,17918,9.440,17890,19.05,18494,19.57/18032016,69360,8466,20.30,8766,22.11,8873,20.99,,,10243,21.43,,,17918,9.420,,,18494,19.57/18032016,69420,,,,,8873,21.05,9259,18.55,10243,21.43,17906,19.90,17918,9.380,17890,19.06,,/18032016,69480,8466,20.30,8766,22.11,8873,21.05,9259,18.55,10243,21.43,17906,19.90,,,,,18494,19.58/18032016,69540,8466,20.30,8766,22.11,8873,21.05,9259,18.55,10243,21.49,17906,19.90,17918,9.360,17890,19.08,18494,19.60/18032016,69600,8466,20.30,8766,22.11,8873,21.05,9259,18.55,10243,21.49,17906,19.90,17918,9.340,17890,19.09,,/18032016,69660,8466,20.36,,,8873,21.05,,,10243,21.49,,,,,,,18494,19.60/18032016,69720,,,,,8873,21.05,9259,18.55,10243,21.55,17906,19.92,17918,9.280,17890,19.12,18494,19.62/18032016,69780,8466,20.36,8766,22.11,8873,21.11,,,10243,21.55,17906,19.92,17918,9.240,17890,19.12,,/18032016,69840,8466,20.36,8766,22.11,8873,21.11,9259,18.61,10243,21.55,,,17918,9.220,,,18494,19.62/18032016,69900,8466,20.36,,,,,9259,18.61,10243,21.55,17906,19.95,17918,9.200,17890,19.14,18494,19.64/18032016,69960,8466,20.36,8766,22.11,8873,21.11,9259,18.61,,,17906,19.94,17918,9.180,,,,/18032016,70020,8466,20.36,8766,22.18,8873,21.11,9259,18.61,10243,21.61,17906,19.96,,,17890,19.16,18494,19.65/18032016,70080,8466,20.36,8766,22.18,8873,21.11,,,10243,21.68,,,17918,9.160,17890,19.20,,/18032016,70140,8466,20.36,8766,22.18,8873,21.11,9259,18.61,10243,21.68,17906,19.97,17918,9.120,,,18494,19.68/18032016,70200,8466,20.43,8766,22.18,8873,21.11,9259,18.61,10243,21.68,17906,19.98,,,17890,19.22,18494,19.68/18032016,70260,8466,20.43,8766,22.18,8873,21.18,9259,18.61,10243,21.74,17906,19.97,17918,9.080,,,18494,19.69/18032016,70320,8466,20.43,8766,22.18,8873,21.18,9259,18.61,10243,21.74,17906,19.98,17918,9.040,17890,19.23,18494,19.70/18032016,70380,8466,20.43,8766,22.18,8873,21.18,9259,18.61,,,,,,,17890,19.24,,/18032016,70440,8466,20.43,8766,22.18,8873,21.18,,,10243,21.74,17906,19.99,17918,9.000,,,18494,19.70/18032016,70500,8466,20.43,8766,22.18,,,9259,18.68,10243,21.74,17906,19.98,,,17890,19.26,18494,19.72/18032016,70560,8466,20.43,8766,22.18,8873,21.18,9259,18.61,10243,21.74,17906,20.00,17918,8.980,17890,19.27,18494,19.72/18032016,70620,8466,20.43,8766,22.18,8873,21.18,9259,18.68,10243,21.74,17906,20.00,17918,8.950,,,18494,19.74/18032016,70680,8466,20.43,8766,22.18,8873,21.18,9259,18.68,,,,,17918,8.920,17890,19.29,18494,19.74/18032016,70740,8466,20.43,8766,22.18,8873,21.24,9259,18.68,,,17906,20.01,17918,8.900,17890,19.30,18494,19.75/18032016,70800,8466,20.49,8766,22.18,8873,21.24,,,,,17906,20.01,17918,8.870,17890,19.31,,/18032016,70860,8466,20.49,,,,,9259,18.68,10243,21.80,,,17918,8.840,17890,19.31,18494,19.75/18032016,70920,8466,20.49,8766,22.18,8873,21.24,9259,18.68,10243,21.80,17906,20.02,,,17890,19.31,18494,19.78/18032016,70980,8466,20.49,8766,22.18,8873,21.24,,,10243,21.80,17906,20.03,17918,8.800,,,18494,19.78/18032016,71040,8466,20.49,8766,22.24,8873,21.30,9259,18.68,10243,21.80,17906,20.04,17918,8.780,17890,19.31,18494,19.79/18032016,71100,8466,20.49,8766,22.24,,,9259,18.68,10243,21.80,,,17918,8.760,,,18494,19.80/18032016,71160,8466,20.49,8766,22.24,8873,21.30,9259,18.68,10243,21.80,17906,20.05,17918,8.720,17890,19.33,,/18032016,71220,,,8766,22.24,8873,21.30,9259,18.74,,,17906,20.04,,,17890,19.33,18494,19.80/18032016,71280,8466,20.55,8766,22.24,8873,21.30,9259,18.68,10243,21.86,17906,20.05,17918,8.680,,,18494,19.81/18032016,71340,8466,20.55,8766,22.24,8873,21.30,9259,18.68,10243,21.80,17906,20.07,,,17890,19.35,18494,19.82/18032016,71400,8466,20.55,8766,22.24,8873,21.30,,,10243,21.86,,,17918,8.620,,,,/18032016,71460,,,8766,22.24,8873,21.30,9259,18.68,10243,21.86,17906,20.08,17918,8.610,17890,19.37,18494,19.81/18032016,71520,8466,20.55,8766,22.24,,,,,10243,21.86,17906,20.09,17918,8.590,,,18494,19.82/18032016,71580,8466,20.55,8766,22.24,8873,21.30,,,10243,21.86,,,,,17890,19.38,18494,19.81/18032016,71640,8466,20.55,8766,22.24,,,9259,18.68,10243,21.86,17906,20.11,17918,8.560,17890,19.40,18494,19.81/18032016,71700,8466,20.55,8766,22.24,8873,21.36,,,10243,21.86,17906,20.10,17918,8.530,,,,/18032016,71760,8466,20.55,8766,22.24,8873,21.36,9259,18.68,10243,21.93,,,17918,8.540,17890,19.39,18494,19.80/18032016,71820,,,8766,22.30,8873,21.36,9259,18.68,10243,21.93,17906,20.13,,,,,,/18032016,71880,,,8766,22.30,8873,21.36,9259,18.68,,,17906,20.12,17918,8.480,17890,19.40,18494,19.80/18032016,71940,8466,20.61,8766,22.30,8873,21.36,9259,18.68,10243,21.93,17906,20.13,17918,8.450,17890,19.42,18494,19.80/18032016,72000,8466,20.61,8766,22.30,8873,21.36,9259,18.68,10243,21.93,17906,20.14,17918,8.420,,,,/18032016,72060,8466,20.61,8766,22.30,8873,21.36,9259,18.68,10243,21.99,17906,20.16,,,17890,19.42,,/18032016,72120,,,8766,22.30,8873,21.43,,,10243,21.99,,,17918,8.400,17890,19.42,18494,19.79/18032016,72180,8466,20.61,8766,22.30,8873,21.43,9259,18.68,10243,21.99,17906,20.18,17918,8.380,,,18494,19.78/18032016,72240,8466,20.68,8766,22.30,8873,21.43,9259,18.61,10243,21.99,17906,20.18,17918,8.350,17890,19.44,,/18032016,72300,,,,,8873,21.43,9259,18.61,10243,21.99,,,17918,8.330,,,,/18032016,72360,,,8766,22.36,8873,21.43,9259,18.61,10243,22.05,,,,,17890,19.46,18494,19.79/18032016,72420,,,8766,22.36,,,9259,18.61,,,17906,20.19,17918,8.300,,,18494,19.79/18032016,72480,8466,20.68,8766,22.36,8873,21.43,9259,18.61,10243,22.05,,,17918,8.280,17890,19.46,18494,19.79/18032016,72540,8466,20.68,,,8873,21.43,9259,18.61,10243,22.05,17906,20.20,17918,8.260,17890,19.48,18494,19.79/18032016,72600,8466,20.68,,,8873,21.43,9259,18.61,10243,22.05,17906,20.22,17918,8.240,17890,19.46,18494,19.80/18032016,72660,8466,20.68,8766,22.36,8873,21.43,9259,18.61,10243,22.05,,,17918,8.240,,,,/18032016,72720,8466,20.68,8766,22.36,,,9259,18.61,10243,22.11,17906,20.23,17918,8.200,17890,19.47,18494,19.79/18032016,72780,8466,20.68,8766,22.36,8873,21.49,,,10243,22.11,17906,20.24,17918,8.200,17890,19.48,18494,19.79/18032016,72840,8466,20.68,8766,22.36,8873,21.49,9259,18.61,10243,22.11,,,,,17890,19.49,18494,19.80/18032016,72900,8466,20.68,,,8873,21.49,9259,18.55,10243,22.11,17906,20.24,,,17890,19.51,18494,19.79/18032016,72960,8466,20.74,8766,22.36,8873,21.49,,,,,17906,20.25,17918,8.140,17890,19.50,18494,19.80/18032016,73020,8466,20.74,8766,22.36,,,9259,18.55,10243,22.18,17906,20.26,17918,8.120,17890,19.52,,/18032016,73080,8466,20.74,,,8873,21.49,,,,,,,,,,,18494,19.80/18032016,73140,8466,20.74,8766,22.36,8873,21.55,9259,18.55,10243,22.18,17906,20.28,17918,8.090,17890,19.53,18494,19.78/18032016,73200,8466,20.74,8766,22.36,8873,21.49,9259,18.55,10243,22.18,17906,20.27,17918,8.050,17890,19.54,,/18032016,73260,8466,20.74,8766,22.36,8873,21.55,9259,18.55,10243,22.18,,,17918,8.040,,,18494,19.79/18032016,73320,8466,20.74,8766,22.36,8873,21.55,9259,18.55,10243,22.18,17906,20.29,,,17890,19.55,18494,19.79/18032016,73380,8466,20.74,8766,22.36,,,9259,18.55,,,17906,20.30,17918,8.000,17890,19.55,18494,19.80/18032016,73440,8466,20.74,8766,22.36,8873,21.55,9259,18.55,10243,22.24,17906,20.30,,,17890,19.58,18494,19.80/18032016,73500,8466,20.74,8766,22.36,8873,21.55,,,,,,,17918,7.970,,,,/18032016,73560,8466,20.74,8766,22.36,8873,21.55,9259,18.55,10243,22.24,17906,20.32,17918,7.940,17890,19.58,18494,19.79/18032016,73620,8466,20.74,8766,22.36,8873,21.55,9259,18.55,10243,22.24,17906,20.32,,,17890,19.61,,/18032016,73680,8466,20.74,8766,22.36,8873,21.55,9259,18.55,,,17906,20.31,17918,7.920,,,18494,19.80/18032016,73740,,,8766,22.36,8873,21.55,,,10243,22.30,17906,20.34,17918,7.900,,,,/18032016,73800,8466,20.74,8766,22.36,8873,21.55,9259,18.49,10243,22.30,,,17918,7.890,17890,19.64,18494,19.81/18032016,73860,,,8766,22.36,8873,21.61,9259,18.49,10243,22.30,17906,20.35,17918,7.860,,,,/18032016,73920,8466,20.80,8766,22.36,8873,21.55,9259,18.49,10243,22.30,17906,20.34,17918,7.830,17890,19.67,18494,19.80/18032016,73980,,,8766,22.36,8873,21.61,9259,18.49,,,,,17918,7.830,17890,19.69,18494,19.81/18032016,74040,8466,20.80,8766,22.36,8873,21.61,9259,18.49,10243,22.30,17906,20.35,17918,7.810,,,18494,19.81/18032016,74100,8466,20.80,8766,22.36,,,9259,18.49,,,17906,20.36,17918,7.780,,,,/18032016,74160,8466,20.80,8766,22.36,8873,21.61,9259,18.49,10243,22.36,,,17918,7.780,17890,19.73,18494,19.80/18032016,74220,8466,20.74,8766,22.36,8873,21.61,9259,18.49,,,17906,20.37,17918,7.750,17890,19.74,,/18032016,74280,8466,20.80,8766,22.36,8873,21.61,9259,18.49,10243,22.36,17906,20.37,17918,7.750,17890,19.76,18494,19.81/18032016,74340,8466,20.80,8766,22.36,8873,21.61,9259,18.49,10243,22.36,,,17918,7.720,,,18494,19.82/18032016,74400,8466,20.80,8766,22.36,8873,21.61,9259,18.49,,,17906,20.38,17918,7.700,17890,19.78,,/18032016,74460,8466,20.80,8766,22.36,8873,21.61,9259,18.49,,,17906,20.38,17918,7.690,17890,19.79,18494,19.80/18032016,74520,8466,20.80,,,8873,21.68,9259,18.49,10243,22.36,17906,20.39,17918,7.670,17890,19.80,18494,19.81/18032016,74580,,,8766,22.36,8873,21.68,9259,18.49,10243,22.36,,,17918,7.660,,,,/18032016,74640,8466,20.80,8766,22.36,8873,21.68,9259,18.49,10243,22.36,17906,20.39,,,17890,19.81,18494,19.82/18032016,74700,8466,20.80,8766,22.36,8873,21.68,9259,18.49,10243,22.43,,,17918,7.640,17890,19.83,18494,19.82/18032016,74760,8466,20.80,8766,22.36,8873,21.68,,,10243,22.43,17906,20.40,17918,7.610,17890,19.84,18494,19.82/18032016,74820,8466,20.80,8766,22.36,8873,21.68,9259,18.49,10243,22.43,17906,20.41,17918,7.610,,,,/18032016,74880,8466,20.80,8766,22.36,,,9259,18.43,10243,22.43,17906,20.42,17918,7.580,17890,19.85,18494,19.82/18032016,74940,,,8766,22.36,8873,21.68,9259,18.49,10243,22.43,,,,,17890,19.86,18494,19.83/18032016,75000,8466,20.80,,,,,,,,,17906,20.44,17918,7.560,17890,19.87,,/18032016,75060,8466,20.80,8766,22.36,8873,21.68,9259,18.43,10243,22.43,17906,20.43,17918,7.540,,,18494,19.82/18032016,75120,8466,20.80,,,8873,21.68,9259,18.43,,,17906,20.44,,,,,18494,19.83/18032016,75180,8466,20.80,8766,22.36,,,9259,18.43,10243,22.43,17906,20.44,17918,7.490,17890,19.87,18494,19.83/18032016,75240,8466,20.80,8766,22.30,,,9259,18.43,10243,22.43,17906,20.44,,,17890,19.90,18494,19.83/18032016,75300,8466,20.80,8766,22.30,8873,21.68,9259,18.43,10243,22.43,17906,20.44,17918,7.460,,,,/18032016,75360,,,8766,22.30,8873,21.74,9259,18.43,10243,22.43,17906,20.46,17918,7.460,17890,19.90,18494,19.82/18032016,75420,8466,20.80,,,8873,21.74,9259,18.43,10243,22.43,,,,,,,18494,19.82/18032016,75480,8466,20.80,8766,22.30,8873,21.74,9259,18.43,10243,22.43,17906,20.46,17918,7.430,17890,19.89,,/18032016,75540,,,8766,22.30,,,9259,18.43,10243,22.43,17906,20.46,,,17890,19.90,18494,19.84/18032016,75600,,,8766,22.30,8873,21.74,9259,18.43,,,17906,20.46,17918,7.410,17890,19.90,18494,19.84/18032016,75660,8466,20.80,8766,22.30,8873,21.74,9259,18.43,10243,22.49,17906,20.47,17918,7.370,,,18494,19.84/18032016,75720,8466,20.80,,,8873,21.74,9259,18.43,10243,22.49,17906,20.47,17918,7.360,17890,19.90,,/18032016,75780,8466,20.80,8766,22.30,8873,21.74,9259,18.43,,,,,17918,7.340,,,18494,19.84/18032016,75840,8466,20.80,8766,22.30,8873,21.74,,,10243,22.49,17906,20.46,17918,7.320,17890,19.90,18494,19.84/18032016,75900,8466,20.80,8766,22.30,8873,21.74,9259,18.43,10243,22.49,17906,20.48,17918,7.310,,,18494,19.84/18032016,75960,8466,20.80,8766,22.30,8873,21.74,9259,18.43,10243,22.49,17906,20.49,17918,7.300,17890,19.90,,/18032016,76020,8466,20.80,,,8873,21.74,9259,18.36,10243,22.49,17906,20.48,17918,7.270,,,18494,19.85/18032016,76080,8466,20.80,8766,22.30,,,9259,18.36,10243,22.49,,,17918,7.250,17890,19.90,18494,19.86/18032016,76140,8466,20.80,8766,22.30,8873,21.74,9259,18.36,10243,22.49,17906,20.48,,,,,18494,19.84/18032016,76200,8466,20.80,8766,22.30,8873,21.80,,,10243,22.49,17906,20.50,17918,7.240,17890,19.91,18494,19.86/18032016,76260,8466,20.80,8766,22.30,8873,21.80,9259,18.36,,,17906,20.50,17918,7.210,,,,/18032016,76320,8466,20.80,8766,22.30,8873,21.80,,,10243,22.49,,,17918,7.180,17890,19.90,18494,19.86/18032016,76380,8466,20.80,8766,22.24,8873,21.74,9259,18.36,,,17906,20.51,17918,7.160,17890,19.90,,/18032016,76440,,,,,8873,21.80,,,10243,22.55,,,17918,7.140,,,18494,19.86/18032016,76500,,,8766,22.30,8873,21.80,9259,18.36,10243,22.55,17906,20.51,17918,7.120,17890,19.89,18494,19.86/18032016,76560,8466,20.80,8766,22.30,8873,21.80,9259,18.36,10243,22.55,17906,20.52,,,,,18494,19.86/18032016,76620,8466,20.80,8766,22.24,8873,21.80,9259,18.36,10243,22.55,,,17918,7.100,17890,19.89,,/18032016,76680,8466,20.80,8766,22.24,8873,21.80,9259,18.36,10243,22.55,17906,20.50,,,17890,19.88,18494,19.86/18032016,76740,8466,20.74,8766,22.30,8873,21.80,9259,18.36,10243,22.55,17906,20.52,17918,7.060,,,18494,19.86/18032016,76800,8466,20.80,8766,22.24,8873,21.80,,,10243,22.55,17906,20.53,17918,7.040,17890,19.87,18494,19.87/18032016,76860,,,8766,22.24,8873,21.80,,,,,,,,,,,18494,19.88/18032016,76920,8466,20.80,,,8873,21.80,,,,,17906,20.52,17918,7.020,17890,19.86,18494,19.86/18032016,76980,8466,20.80,8766,22.24,8873,21.80,,,10243,22.55,,,17918,7.000,,,,/18032016,77040,8466,20.74,8766,22.24,,,9259,18.36,,,17906,20.54,17918,6.970,17890,19.87,18494,19.88/18032016,77100,8466,20.74,8766,22.24,8873,21.80,9259,18.36,10243,22.55,17906,20.54,,,17890,19.86,18494,19.87/18032016,77160,8466,20.74,8766,22.24,,,9259,18.30,10243,22.55,17906,20.52,17918,6.950,,,,/18032016,77220,8466,20.80,8766,22.24,8873,21.80,9259,18.36,,,17906,20.52,17918,6.940,17890,19.86,18494,19.86/18032016,77280,8466,20.74,8766,22.24,,,9259,18.30,10243,22.55,,,,,17890,19.87,,/18032016,77340,8466,20.74,8766,22.24,8873,21.80,9259,18.30,,,17906,20.54,17918,6.920,,,18494,19.87/18032016,77400,8466,20.74,,,,,9259,18.30,10243,22.55,,,17918,6.890,17890,19.87,18494,19.87/18032016,77460,8466,20.74,8766,22.24,,,9259,18.30,10243,22.61,17906,20.54,,,,,18494,19.88/18032016,77520,8466,20.74,8766,22.24,8873,21.86,9259,18.30,10243,22.61,17906,20.54,17918,6.880,17890,19.87,18494,19.88/18032016,77580,8466,20.74,8766,22.24,8873,21.86,9259,18.30,10243,22.61,17906,20.54,17918,6.880,,,,/18032016,77640,8466,20.74,8766,22.18,8873,21.80,9259,18.30,,,17906,20.55,17918,6.860,17890,19.88,18494,19.88/18032016,77700,8466,20.74,8766,22.24,8873,21.80,9259,18.30,10243,22.61,,,17918,6.840,17890,19.90,18494,19.88/18032016,77760,8466,20.74,,,8873,21.86,9259,18.30,10243,22.61,17906,20.55,,,17890,19.90,18494,19.88/18032016,77820,8466,20.74,8766,22.18,8873,21.80,9259,18.30,10243,22.55,17906,20.56,17918,6.820,,,18494,19.88/18032016,77880,,,8766,22.18,8873,21.86,9259,18.30,10243,22.61,17906,20.56,17918,6.800,17890,19.90,18494,19.89/18032016,77940,8466,20.74,,,,,9259,18.30,10243,22.61,17906,20.56,,,,,,/18032016,78000,8466,20.74,8766,22.18,8873,21.86,9259,18.30,10243,22.61,,,17918,6.790,17890,19.91,18494,19.88/18032016,78060,8466,20.74,8766,22.18,8873,21.86,9259,18.30,10243,22.61,17906,20.56,17918,6.770,17890,19.92,,/18032016,78120,8466,20.74,8766,22.18,,,9259,18.24,,,,,17918,6.750,17890,19.92,18494,19.89/18032016,78180,8466,20.74,8766,22.18,8873,21.86,9259,18.30,10243,22.55,17906,20.56,17918,6.750,17890,19.93,,/18032016,78240,8466,20.74,8766,22.18,8873,21.80,9259,18.30,,,17906,20.57,17918,6.730,,,18494,19.89/18032016,78300,8466,20.74,8766,22.18,,,,,,,,,,,,,18494,19.90/18032016,78360,8466,20.74,8766,22.18,8873,21.86,9259,18.30,10243,22.61,17906,20.57,17918,6.720,17890,19.95,,/18032016,78420,,,,,8873,21.86,9259,18.30,10243,22.61,,,17918,6.700,17890,19.96,18494,19.90/18032016,78480,8466,20.68,8766,22.18,8873,21.86,9259,18.30,10243,22.55,17906,20.57,17918,6.680,17890,19.98,18494,19.90/18032016,78540,,,8766,22.11,8873,21.86,9259,18.30,10243,22.55,17906,20.58,17918,6.660,,,,/18032016,78600,,,8766,22.11,,,9259,18.24,,,17906,20.58,,,17890,19.99,18494,19.91/18032016,78660,8466,20.68,8766,22.11,8873,21.80,,,10243,22.55,,,17918,6.640,17890,20.00,18494,19.90/18032016,78720,8466,20.68,,,8873,21.86,9259,18.24,,,17906,20.58,17918,6.640,,,18494,19.91/18032016,78780,8466,20.68,8766,22.11,8873,21.86,9259,18.24,10243,22.55,,,17918,6.620,17890,19.99,,/18032016,78840,8466,20.68,8766,22.11,8873,21.86,9259,18.24,,,17906,20.57,17918,6.600,17890,20.02,18494,19.91/18032016,78900,8466,20.68,8766,22.11,8873,21.86,9259,18.24,10243,22.55,17906,20.58,17918,6.580,,,18494,19.91/18032016,78960,8466,20.68,,,8873,21.86,9259,18.24,10243,22.55,,,17918,6.570,17890,20.02,,/18032016,79020,8466,20.68,8766,22.11,8873,21.86,9259,18.24,,,17906,20.58,,,,,18494,19.91/18032016,79080,8466,20.68,8766,22.11,8873,21.86,9259,18.24,10243,22.49,17906,20.59,17918,6.560,17890,20.03,18494,19.92/18032016,79140,8466,20.68,8766,22.11,8873,21.86,,,10243,22.55,,,17918,6.520,17890,20.03,,/18032016,79200,8466,20.68,8766,22.11,8873,21.86,9259,18.24,10243,22.49,17906,20.58,17918,6.500,,,18494,19.91/18032016,79260,8466,20.68,8766,22.11,8873,21.86,9259,18.24,10243,22.49,17906,20.59,,,17890,20.02,18494,19.92/18032016,79320,8466,20.68,8766,22.11,8873,21.86,9259,18.24,10243,22.49,17906,20.58,17918,6.500,,,18494,19.92/18032016,79380,,,,,,,,,10243,22.49,,,17918,6.480,17890,20.05,,/18032016,79440,8466,20.68,8766,22.11,8873,21.80,9259,18.24,10243,22.49,17906,20.58,17918,6.470,17890,20.03,18494,19.92/18032016,79500,,,,,8873,21.86,9259,18.24,10243,22.49,17906,20.60,17918,6.460,,,,/18032016,79560,8466,20.68,8766,22.05,8873,21.86,9259,18.24,10243,22.49,,,17918,6.440,17890,20.03,18494,19.92/18032016,79620,8466,20.68,8766,22.05,8873,21.86,9259,18.24,10243,22.43,17906,20.60,17918,6.420,17890,20.04,18494,19.92/18032016,79680,8466,20.68,8766,22.05,8873,21.80,,,,,17906,20.60,17918,6.420,17890,20.04,18494,19.92/18032016,79740,,,8766,22.05,8873,21.80,,,,,17906,20.60,,,17890,20.03,18494,19.93/18032016,79800,8466,20.68,8766,22.05,8873,21.86,9259,18.18,10243,22.43,17906,20.60,17918,6.400,,,18494,19.92/18032016,79860,8466,20.68,8766,22.05,8873,21.86,,,10243,22.43,,,17918,6.370,17890,20.02,,/18032016,79920,8466,20.68,8766,22.05,8873,21.86,9259,18.18,,,,,,,,,18494,19.93/18032016,79980,8466,20.61,,,8873,21.86,9259,18.18,10243,22.43,17906,20.59,17918,6.350,17890,20.03,,/18032016,80040,8466,20.61,8766,22.05,,,9259,18.18,10243,22.43,,,17918,6.340,,,18494,19.92/18032016,80100,,,,,8873,21.86,9259,18.18,10243,22.43,17906,20.60,17918,6.330,17890,20.04,,/18032016,80160,8466,20.61,,,,,,,10243,22.36,17906,20.60,,,,,,/18032016,80220,8466,20.61,8766,21.99,8873,21.86,9259,18.18,10243,22.36,17906,20.61,17918,6.300,17890,20.02,18494,19.92/18032016,80280,8466,20.61,8766,22.05,8873,21.86,,,10243,22.36,,,17918,6.300,17890,20.02,18494,19.90/18032016,80340,8466,20.61,8766,21.99,8873,21.86,,,10243,22.36,17906,20.60,,,17890,20.01,,/18032016,80400,8466,20.61,,,,,9259,18.18,,,17906,20.61,17918,6.270,,,18494,19.91/18032016,80460,8466,20.61,8766,21.99,,,9259,18.18,10243,22.30,17906,20.60,17918,6.250,17890,20.01,,/18032016,80520,8466,20.61,,,8873,21.86,9259,18.18,10243,22.30,,,17918,6.260,17890,20.01,18494,19.92/18032016,80580,8466,20.61,8766,21.99,8873,21.86,9259,18.18,10243,22.30,,,17918,6.240,,,,/18032016,80640,,,8766,21.99,8873,21.86,9259,18.18,,,17906,20.61,17918,6.220,17890,20.00,18494,19.92/18032016,80700,8466,20.61,8766,21.99,8873,21.86,9259,18.18,,,17906,20.62,,,17890,19.99,18494,19.92/18032016,80760,,,8766,21.99,8873,21.86,,,10243,22.24,17906,20.60,17918,6.180,17890,19.98,,/18032016,80820,8466,20.55,8766,21.99,8873,21.86,9259,18.18,10243,22.24,17906,20.60,,,,,18494,19.92/18032016,80880,8466,20.61,8766,21.99,8873,21.86,9259,18.18,10243,22.24,,,17918,6.180,17890,19.97,18494,19.92/18032016,80940,8466,20.61,8766,21.99,8873,21.86,9259,18.18,10243,22.18,17906,20.62,17918,6.150,,,18494,19.92/18032016,81000,8466,20.55,,,8873,21.86,,,,,17906,20.61,,,,,,/18032016,81060,,,8766,21.99,8873,21.86,9259,18.11,10243,22.18,,,17918,6.120,,,18494,19.93/18032016,81120,8466,20.55,8766,21.99,8873,21.86,9259,18.11,10243,22.18,17906,20.60,17918,6.120,,,18494,19.93/18032016,81180,,,8766,21.99,8873,21.86,,,10243,22.18,17906,20.61,17918,6.100,17890,19.96,,/18032016,81240,8466,20.55,8766,21.99,8873,21.86,9259,18.11,10243,22.18,17906,20.62,17918,6.090,17890,19.96,18494,19.93/18032016,81300,8466,20.55,8766,21.99,8873,21.86,9259,18.18,10243,22.11,,,,,,,18494,19.94/18032016,81360,,,8766,21.99,,,9259,18.11,10243,22.11,17906,20.61,17918,6.060,17890,19.96,18494,19.92/18032016,81420,8466,20.55,8766,21.99,,,9259,18.11,10243,22.11,17906,20.61,17918,6.040,,,18494,19.92/18032016,81480,,,8766,21.93,8873,21.86,,,,,17906,20.61,17918,6.020,17890,19.94,,/18032016,81540,8466,20.55,8766,21.99,8873,21.86,9259,18.11,10243,22.11,17906,20.61,,,17890,19.93,,/18032016,81600,8466,20.55,8766,21.93,8873,21.80,9259,18.11,10243,22.11,,,17918,6.020,17890,19.95,18494,19.93/18032016,81660,,,8766,21.93,8873,21.86,9259,18.11,10243,22.05,17906,20.60,17918,6.000,,,18494,19.92/18032016,81720,8466,20.49,8766,21.99,8873,21.80,9259,18.11,10243,22.05,17906,20.60,17918,5.970,17890,19.94,18494,19.92/18032016,81780,8466,20.55,8766,21.93,8873,21.80,,,10243,22.05,,,,,,,,/18032016,81840,8466,20.49,,,8873,21.80,,,,,,,17918,5.970,17890,19.94,18494,19.93/18032016,81900,8466,20.49,8766,21.93,8873,21.80,,,10243,22.05,17906,20.60,17918,5.940,,,18494,19.92/18032016,81960,,,,,8873,21.80,9259,18.11,10243,22.05,,,17918,5.940,17890,19.93,18494,19.93/18032016,82020,,,8766,21.93,8873,21.86,9259,18.11,10243,21.99,17906,20.60,17918,5.930,,,18494,19.93/18032016,82080,8466,20.49,,,,,9259,18.11,10243,21.99,17906,20.60,17918,5.900,17890,19.93,,/18032016,82140,8466,20.49,8766,21.93,8873,21.80,9259,18.11,10243,21.99,17906,20.61,17918,5.900,17890,19.92,18494,19.93/18032016,82200,8466,20.49,8766,21.93,8873,21.80,9259,18.11,10243,21.99,17906,20.60,17918,5.900,,,,/18032016,82260,8466,20.49,8766,21.93,,,9259,18.11,10243,21.99,,,17918,5.880,17890,19.93,18494,19.92/18032016,82320,8466,20.49,8766,21.93,8873,21.80,9259,18.11,10243,21.99,17906,20.60,17918,5.860,,,,/18032016,82380,8466,20.49,8766,21.86,8873,21.80,,,10243,21.99,17906,20.60,,,,,18494,19.92/18032016,82440,8466,20.49,8766,21.93,8873,21.80,,,10243,21.99,17906,20.59,17918,5.850,17890,19.92,,/18032016,82500,,,8766,21.86,,,9259,18.11,10243,21.99,17906,20.61,17918,5.830,17890,19.94,18494,19.94/18032016,82560,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,21.99,,,,,17890,19.92,,/18032016,82620,,,8766,21.86,8873,21.80,9259,18.11,10243,21.99,17906,20.60,17918,5.830,,,18494,19.93/18032016,82680,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,21.99,,,17918,5.810,17890,19.91,18494,19.92/18032016,82740,8466,20.49,8766,21.86,,,9259,18.11,,,17906,20.60,17918,5.790,17890,19.92,18494,19.92/18032016,82800,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,21.99,17906,20.60,,,17890,19.94,18494,19.93/18032016,82860,,,,,8873,21.80,9259,18.11,10243,21.99,,,17918,5.770,17890,19.92,18494,19.94/18032016,82920,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,21.99,17906,20.60,17918,5.750,,,18494,19.92/18032016,82980,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,21.99,17906,20.60,17918,5.760,17890,19.92,18494,19.93/18032016,83040,8466,20.49,8766,21.86,,,9259,18.11,,,,,17918,5.730,,,,/18032016,83100,8466,20.49,,,,,9259,18.11,10243,21.99,,,,,17890,19.93,18494,19.93/18032016,83160,8466,20.49,8766,21.86,8873,21.80,,,10243,21.99,17906,20.59,17918,5.720,,,18494,19.92/18032016,83220,8466,20.43,8766,21.86,8873,21.80,9259,18.11,,,17906,20.62,17918,5.720,17890,19.92,18494,19.92/18032016,83280,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,21.99,,,17918,5.710,,,18494,19.92/18032016,83340,8466,20.49,8766,21.86,8873,21.80,,,,,17906,20.62,17918,5.700,17890,19.93,18494,19.92/18032016,83400,8466,20.43,8766,21.86,8873,21.80,9259,18.11,10243,21.99,17906,20.60,17918,5.700,17890,19.93,,/18032016,83460,8466,20.43,8766,21.86,8873,21.80,9259,18.11,10243,21.99,,,17918,5.680,,,18494,19.92/18032016,83520,8466,20.43,,,8873,21.80,9259,18.05,,,17906,20.61,17918,5.680,17890,19.92,18494,19.93/18032016,83580,8466,20.43,8766,21.86,8873,21.80,9259,18.05,10243,21.99,17906,20.60,17918,5.660,,,,/18032016,83640,8466,20.43,8766,21.86,8873,21.80,9259,18.05,10243,21.99,17906,20.60,17918,5.650,17890,19.92,18494,19.92/18032016,83700,8466,20.49,8766,21.86,8873,21.80,,,10243,21.99,,,17918,5.660,,,18494,19.93/18032016,83760,8466,20.43,8766,21.86,,,9259,18.11,,,17906,20.60,17918,5.660,17890,19.94,18494,19.92/18032016,83820,8466,20.49,8766,21.86,8873,21.80,,,10243,22.05,17906,20.61,17918,5.640,17890,19.96,18494,19.92/18032016,83880,8466,20.49,,,,,9259,18.11,10243,22.05,17906,20.61,,,17890,19.94,,/18032016,83940,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,21.99,17906,20.61,17918,5.640,,,18494,19.92/18032016,84000,,,8766,21.86,8873,21.80,9259,18.11,10243,22.05,,,17918,5.630,17890,19.95,,/18032016,84060,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,22.05,17906,20.61,17918,5.620,17890,19.96,18494,19.92/18032016,84120,,,8766,21.86,8873,21.80,9259,18.05,,,17906,20.62,,,17890,19.96,,/18032016,84180,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,22.05,,,17918,5.620,,,18494,19.91/18032016,84240,8466,20.49,8766,21.86,8873,21.80,,,10243,22.05,17906,20.60,17918,5.620,17890,19.95,,/18032016,84300,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.05,17906,20.60,,,,,18494,19.92/18032016,84360,8466,20.49,8766,21.86,8873,21.80,,,,,,,17918,5.600,17890,19.95,18494,19.92/18032016,84420,8466,20.49,8766,21.86,8873,21.80,,,10243,22.11,17906,20.61,17918,5.620,17890,19.94,18494,19.93/18032016,84480,8466,20.49,8766,21.86,,,9259,18.11,10243,22.11,17906,20.61,,,,,,/18032016,84540,,,8766,21.86,8873,21.80,9259,18.05,10243,22.05,,,17918,5.620,,,18494,19.92/18032016,84600,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.11,17906,20.60,17918,5.620,17890,19.94,,/18032016,84660,8466,20.49,8766,21.86,,,,,10243,22.11,17906,20.62,,,17890,19.94,18494,19.92/18032016,84720,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.11,,,17918,5.600,17890,19.95,18494,19.92/18032016,84780,,,,,8873,21.80,9259,18.05,10243,22.11,17906,20.60,17918,5.600,17890,19.95,,/18032016,84840,8466,20.49,8766,21.86,,,,,10243,22.11,17906,20.62,17918,5.600,17890,19.92,18494,19.92/18032016,84900,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.18,,,17918,5.600,17890,19.94,18494,19.92/18032016,84960,8466,20.49,8766,21.86,8873,21.80,,,,,17906,20.61,17918,5.590,,,,/18032016,85020,8466,20.49,8766,21.86,8873,21.80,9259,18.11,10243,22.18,17906,20.62,17918,5.580,17890,19.94,18494,19.91/18032016,85080,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.18,17906,20.63,17918,5.600,17890,19.94,18494,19.92/18032016,85140,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.18,,,17918,5.600,17890,19.94,18494,19.91/18032016,85200,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.18,17906,20.61,17918,5.600,,,,/18032016,85260,8466,20.49,8766,21.86,8873,21.80,9259,18.05,,,17906,20.62,,,17890,19.96,18494,19.92/18032016,85320,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.18,17906,20.61,17918,5.600,17890,19.94,18494,19.92/18032016,85380,8466,20.49,,,8873,21.80,9259,18.05,10243,22.24,17906,20.62,17918,5.600,17890,19.97,,/18032016,85440,8466,20.49,8766,21.86,,,,,10243,22.24,,,17918,5.600,,,18494,19.91/18032016,85500,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.24,17906,20.62,17918,5.590,17890,19.96,18494,19.91/18032016,85560,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.24,17906,20.63,17918,5.600,,,18494,19.91/18032016,85620,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.30,,,17918,5.600,17890,19.99,18494,19.92/18032016,85680,8466,20.49,8766,21.86,8873,21.80,9259,18.05,,,17906,20.61,17918,5.610,,,,/18032016,85740,8466,20.49,8766,21.93,8873,21.80,9259,18.05,10243,22.24,17906,20.62,,,17890,20.00,18494,19.91/18032016,85800,8466,20.49,8766,21.86,8873,21.80,,,,,17906,20.62,,,,,,/18032016,85860,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.11,17906,20.62,17918,5.580,17890,20.00,18494,19.90/18032016,85920,8466,20.49,8766,21.86,,,,,10243,22.11,17906,20.62,17918,5.580,,,18494,19.91/18032016,85980,,,8766,21.86,8873,21.80,9259,18.05,10243,22.11,,,17918,5.580,17890,19.98,18494,19.93/18032016,86040,8466,20.49,8766,21.86,8873,21.80,,,10243,22.11,17906,20.62,,,17890,19.98,18494,19.92/18032016,86100,8466,20.49,8766,21.86,,,9259,18.05,10243,22.11,17906,20.62,17918,5.590,,,,/18032016,86160,8466,20.49,8766,21.93,8873,21.80,9259,18.05,,,,,17918,5.580,17890,19.99,18494,19.92/18032016,86220,,,8766,21.86,,,9259,18.05,10243,22.11,17906,20.62,,,17890,19.97,18494,19.90/18032016,86280,8466,20.49,8766,21.86,8873,21.80,9259,18.05,10243,22.11,17906,20.62,17918,5.600,17890,19.97,18494,19.92/18032016,86340,8466,20.49,8766,21.93,8873,21.80,9259,18.05,10243,22.11,17906,20.63,17918,5.580,,,,/