18032015,0,,,8766,21.24,8873,22.30,9259,16.93,10243,19.74,17906,19.72,,,17890,22.09,18494,19.45/18032015,60,8466,18.36,8766,21.24,8873,22.30,9259,16.99,10243,19.74,17906,19.72,17918,11.10,,,18494,19.44/18032015,120,8466,18.36,8766,21.24,8873,22.24,9259,16.93,10243,19.74,17906,19.72,17918,11.10,,,,/18032015,180,8466,18.36,8766,21.24,8873,22.24,9259,16.99,10243,19.74,,,17918,11.10,17890,22.02,18494,19.43/18032015,240,,,,,8873,22.24,9259,16.99,10243,19.74,17906,19.72,,,,,18494,19.43/18032015,300,8466,18.36,8766,21.24,8873,22.24,9259,16.99,10243,19.74,17906,19.72,17918,11.10,17890,21.96,,/18032015,360,8466,18.36,8766,21.18,8873,22.24,9259,16.99,10243,19.68,17906,19.73,17918,11.10,,,18494,19.44/18032015,420,8466,18.36,,,8873,22.24,9259,16.99,10243,19.68,,,17918,11.09,17890,21.92,,/18032015,480,8466,18.36,8766,21.18,,,,,10243,19.68,17906,19.72,,,17890,21.91,18494,19.43/18032015,540,8466,18.36,8766,21.18,8873,22.24,9259,16.99,10243,19.68,17906,19.73,17918,11.08,17890,21.85,,/18032015,600,8466,18.36,,,8873,22.24,9259,16.99,10243,19.61,,,,,,,18494,19.43/18032015,660,8466,18.36,8766,21.24,8873,22.24,9259,16.99,10243,19.61,17906,19.71,17918,11.08,17890,21.81,18494,19.42/18032015,720,8466,18.36,8766,21.18,8873,22.18,9259,16.99,10243,19.61,17906,19.72,17918,11.08,,,,/18032015,780,,,8766,21.18,,,9259,16.99,10243,19.61,,,17918,11.08,17890,21.76,18494,19.41/18032015,840,8466,18.36,,,8873,22.18,9259,16.99,10243,19.61,17906,19.71,17918,11.07,17890,21.74,18494,19.41/18032015,900,8466,18.36,8766,21.18,8873,22.18,9259,16.99,10243,19.55,17906,19.72,,,17890,21.72,18494,19.40/18032015,960,8466,18.36,,,8873,22.18,9259,16.93,10243,19.55,,,17918,11.06,,,18494,19.41/18032015,1020,8466,18.36,8766,21.18,8873,22.18,9259,16.99,10243,19.55,17906,19.72,17918,11.04,17890,21.68,,/18032015,1080,8466,18.36,,,8873,22.18,9259,16.99,10243,19.55,17906,19.72,,,17890,21.64,18494,19.40/18032015,1140,8466,18.36,8766,21.18,8873,22.11,9259,16.99,10243,19.55,17906,19.70,17918,11.03,17890,21.63,18494,19.40/18032015,1200,8466,18.36,8766,21.18,,,9259,16.99,10243,19.55,,,17918,11.02,17890,21.61,18494,19.39/18032015,1260,8466,18.36,8766,21.18,8873,22.11,9259,16.99,,,17906,19.71,17918,11.02,,,,/18032015,1320,8466,18.36,8766,21.11,8873,22.11,9259,16.99,10243,19.49,,,17918,11.00,17890,21.54,18494,19.40/18032015,1380,8466,18.30,8766,21.18,8873,22.05,9259,16.99,10243,19.49,17906,19.71,,,17890,21.53,18494,19.39/18032015,1440,8466,18.36,8766,21.18,8873,22.11,,,10243,19.49,17906,19.71,17918,11.00,,,18494,19.39/18032015,1500,8466,18.30,8766,21.18,8873,22.05,9259,16.93,10243,19.49,17906,19.70,17918,11.00,17890,21.50,,/18032015,1560,8466,18.30,,,8873,22.05,9259,16.99,10243,19.49,,,,,17890,21.46,18494,19.40/18032015,1620,8466,18.36,8766,21.11,8873,22.11,9259,16.99,10243,19.49,17906,19.69,17918,10.97,17890,21.44,18494,19.39/18032015,1680,8466,18.30,,,8873,22.05,9259,16.99,10243,19.43,17906,19.69,17918,10.97,17890,21.43,,/18032015,1740,8466,18.30,8766,21.11,8873,22.05,9259,16.99,10243,19.43,17906,19.70,,,17890,21.40,18494,19.38/18032015,1800,8466,18.30,8766,21.11,8873,22.05,9259,16.99,10243,19.43,17906,19.71,17918,10.96,17890,21.40,18494,19.38/18032015,1860,8466,18.30,,,8873,22.05,9259,16.99,10243,19.43,,,17918,10.93,17890,21.36,,/18032015,1920,8466,18.30,8766,21.11,8873,22.05,9259,16.99,10243,19.43,17906,19.70,17918,10.93,17890,21.34,18494,19.38/18032015,1980,8466,18.30,8766,21.11,8873,22.05,9259,16.99,10243,19.36,17906,19.70,,,,,18494,19.37/18032015,2040,8466,18.30,8766,21.11,8873,22.05,,,,,,,17918,10.91,17890,21.30,18494,19.36/18032015,2100,,,8766,21.11,8873,22.05,9259,16.99,10243,19.36,17906,19.70,17918,10.90,17890,21.27,,/18032015,2160,8466,18.30,8766,21.11,8873,22.05,,,10243,19.36,17906,19.70,17918,10.88,17890,21.25,18494,19.36/18032015,2220,8466,18.30,8766,21.11,8873,21.99,9259,16.99,10243,19.36,17906,19.69,17918,10.88,17890,21.23,18494,19.37/18032015,2280,8466,18.30,8766,21.11,8873,21.99,9259,16.99,10243,19.36,17906,19.68,17918,10.86,,,,/18032015,2340,8466,18.30,8766,21.11,8873,22.05,9259,16.99,10243,19.30,17906,19.68,,,17890,21.21,18494,19.36/18032015,2400,8466,18.30,8766,21.11,8873,21.99,9259,16.99,10243,19.30,,,17918,10.86,,,,/18032015,2460,8466,18.30,8766,21.11,8873,21.99,9259,16.99,10243,19.30,17906,19.69,17918,10.84,17890,21.16,18494,19.36/18032015,2520,8466,18.30,8766,21.11,8873,21.99,9259,16.99,10243,19.30,17906,19.69,,,17890,21.12,18494,19.35/18032015,2580,8466,18.30,8766,21.11,8873,21.99,9259,16.99,10243,19.30,,,17918,10.82,,,,/18032015,2640,8466,18.30,8766,21.11,8873,21.99,9259,16.99,10243,19.30,17906,19.70,17918,10.82,17890,21.09,18494,19.36/18032015,2700,8466,18.30,8766,21.11,8873,21.99,,,10243,19.24,17906,19.69,,,,,18494,19.35/18032015,2760,8466,18.30,8766,21.11,8873,21.99,9259,16.99,10243,19.24,17906,19.69,,,17890,21.05,,/18032015,2820,8466,18.24,8766,21.11,8873,21.99,9259,16.99,10243,19.24,17906,19.69,17918,10.77,17890,21.04,18494,19.35/18032015,2880,8466,18.30,,,8873,21.99,9259,16.99,10243,19.24,17906,19.68,17918,10.78,17890,21.02,18494,19.34/18032015,2940,8466,18.24,8766,21.05,8873,21.93,9259,16.99,10243,19.24,,,,,17890,20.99,18494,19.35/18032015,3000,8466,18.30,8766,21.05,8873,21.99,9259,16.99,10243,19.24,17906,19.68,17918,10.76,17890,20.97,18494,19.34/18032015,3060,8466,18.30,8766,21.05,,,,,10243,19.18,,,17918,10.76,17890,20.95,,/18032015,3120,,,8766,21.05,8873,21.93,9259,16.99,10243,19.18,17906,19.66,,,,,18494,19.34/18032015,3180,8466,18.24,8766,21.11,,,9259,16.99,10243,19.18,17906,19.68,17918,10.76,17890,20.93,18494,19.33/18032015,3240,8466,18.24,8766,21.05,8873,21.93,,,10243,19.18,,,,,17890,20.91,18494,19.32/18032015,3300,8466,18.24,8766,21.05,8873,21.93,9259,16.93,10243,19.18,,,,,17890,20.91,18494,19.32/18032015,3360,8466,18.24,8766,21.05,8873,21.93,9259,16.99,10243,19.18,17906,19.68,17918,10.72,17890,20.87,,/18032015,3420,8466,18.24,8766,21.05,8873,21.93,9259,16.99,10243,19.18,17906,19.68,17918,10.70,17890,20.86,18494,19.32/18032015,3480,8466,18.30,8766,21.05,8873,21.93,9259,16.99,10243,19.11,,,17918,10.70,17890,20.83,,/18032015,3540,8466,18.24,8766,21.05,8873,21.86,9259,16.99,,,17906,19.66,17918,10.68,,,18494,19.31/18032015,3600,8466,18.24,8766,21.05,,,,,10243,19.11,17906,19.67,17918,10.66,17890,20.81,,/18032015,3660,8466,18.24,8766,21.05,8873,21.86,9259,16.99,10243,19.11,17906,19.67,,,17890,20.80,18494,19.31/18032015,3720,8466,18.24,8766,21.05,,,9259,16.93,10243,19.11,17906,19.66,17918,10.66,17890,20.76,18494,19.32/18032015,3780,8466,18.24,8766,21.05,8873,21.86,9259,16.93,,,17906,19.66,17918,10.66,,,,/18032015,3840,8466,18.24,8766,21.05,8873,21.86,9259,16.93,10243,19.11,17906,19.66,17918,10.64,17890,20.74,18494,19.32/18032015,3900,8466,18.24,8766,21.05,8873,21.86,9259,16.93,10243,19.05,,,17918,10.64,17890,20.72,18494,19.30/18032015,3960,8466,18.24,8766,21.05,8873,21.86,9259,16.93,,,17906,19.65,,,17890,20.70,18494,19.31/18032015,4020,8466,18.24,8766,21.05,8873,21.86,9259,16.99,10243,19.05,17906,19.66,17918,10.62,17890,20.68,,/18032015,4080,8466,18.24,8766,21.05,8873,21.80,9259,16.99,10243,19.05,17906,19.67,,,,,18494,19.30/18032015,4140,8466,18.24,8766,20.99,8873,21.86,9259,16.93,10243,19.05,17906,19.65,17918,10.61,17890,20.65,18494,19.31/18032015,4200,8466,18.24,8766,20.99,,,9259,16.99,10243,19.05,17906,19.65,17918,10.60,,,,/18032015,4260,8466,18.24,8766,20.99,8873,21.80,,,10243,18.99,,,,,17890,20.64,18494,19.30/18032015,4320,,,8766,20.99,8873,21.80,9259,16.93,10243,18.99,17906,19.66,17918,10.58,17890,20.60,,/18032015,4380,8466,18.24,8766,20.99,8873,21.86,9259,16.99,,,17906,19.64,17918,10.56,,,18494,19.30/18032015,4440,8466,18.24,8766,20.99,,,,,10243,18.99,,,17918,10.56,17890,20.58,18494,19.30/18032015,4500,8466,18.24,8766,21.05,8873,21.80,9259,16.93,10243,18.99,17906,19.65,17918,10.56,,,18494,19.30/18032015,4560,8466,18.24,8766,21.05,8873,21.80,9259,16.99,,,17906,19.63,,,17890,20.54,,/18032015,4620,8466,18.18,8766,20.99,8873,21.80,9259,16.93,10243,18.99,17906,19.64,17918,10.56,17890,20.53,18494,19.28/18032015,4680,8466,18.24,8766,20.99,8873,21.80,9259,16.99,10243,18.93,17906,19.63,17918,10.54,17890,20.52,18494,19.29/18032015,4740,8466,18.24,8766,20.99,8873,21.80,9259,16.99,10243,18.93,,,,,,,18494,19.28/18032015,4800,8466,18.18,8766,20.99,8873,21.80,9259,16.93,10243,18.93,17906,19.63,17918,10.53,17890,20.48,18494,19.29/18032015,4860,,,8766,20.99,8873,21.80,,,10243,18.93,,,17918,10.50,,,,/18032015,4920,8466,18.18,,,8873,21.80,,,10243,18.93,17906,19.64,,,17890,20.45,18494,19.27/18032015,4980,8466,18.18,8766,20.99,8873,21.80,,,,,17906,19.63,17918,10.50,17890,20.43,18494,19.27/18032015,5040,8466,18.18,8766,20.99,8873,21.80,9259,16.99,10243,18.93,,,17918,10.49,,,,/18032015,5100,8466,18.18,8766,20.99,8873,21.80,9259,16.99,,,17906,19.63,17918,10.48,17890,20.41,18494,19.26/18032015,5160,,,8766,20.99,8873,21.80,9259,16.99,10243,18.93,,,17918,10.48,,,18494,19.27/18032015,5220,8466,18.18,,,8873,21.74,,,10243,18.86,17906,19.62,17918,10.47,17890,20.38,,/18032015,5280,8466,18.18,8766,20.99,8873,21.80,9259,16.93,10243,18.86,17906,19.63,17918,10.46,17890,20.36,18494,19.26/18032015,5340,8466,18.18,8766,20.99,8873,21.74,,,10243,18.86,,,,,17890,20.34,,/18032015,5400,8466,18.18,8766,20.99,8873,21.74,9259,16.99,10243,18.86,17906,19.62,17918,10.44,17890,20.32,18494,19.26/18032015,5460,8466,18.18,8766,20.99,8873,21.74,9259,16.99,10243,18.86,17906,19.61,17918,10.44,,,18494,19.26/18032015,5520,8466,18.18,8766,20.99,8873,21.74,9259,16.93,10243,18.86,,,,,17890,20.31,,/18032015,5580,8466,18.18,8766,20.99,8873,21.74,9259,16.99,10243,18.86,17906,19.62,17918,10.44,,,18494,19.25/18032015,5640,8466,18.18,8766,20.99,,,,,10243,18.80,17906,19.62,17918,10.42,17890,20.28,18494,19.26/18032015,5700,8466,18.18,8766,20.99,8873,21.74,9259,16.99,10243,18.80,,,,,17890,20.27,,/18032015,5760,8466,18.18,8766,20.99,8873,21.74,9259,16.99,10243,18.80,17906,19.62,,,,,18494,19.24/18032015,5820,8466,18.18,,,8873,21.74,9259,16.93,10243,18.80,17906,19.61,,,17890,20.22,,/18032015,5880,8466,18.18,8766,20.99,,,9259,16.99,10243,18.80,17906,19.62,,,,,18494,19.24/18032015,5940,8466,18.18,8766,20.93,8873,21.68,9259,16.99,,,,,17918,10.38,17890,20.22,,/18032015,6000,,,8766,20.99,8873,21.74,9259,16.93,10243,18.80,17906,19.61,17918,10.38,17890,20.20,18494,19.24/18032015,6060,8466,18.18,8766,20.99,8873,21.74,,,10243,18.80,17906,19.60,17918,10.36,,,18494,19.24/18032015,6120,8466,18.18,,,,,9259,16.99,10243,18.80,,,,,17890,20.17,18494,19.24/18032015,6180,8466,18.18,8766,20.99,8873,21.74,,,,,17906,19.61,17918,10.35,17890,20.16,18494,19.24/18032015,6240,8466,18.11,8766,20.93,8873,21.68,9259,16.99,10243,18.74,17906,19.61,,,17890,20.15,,/18032015,6300,,,8766,20.93,8873,21.68,9259,16.99,10243,18.74,,,17918,10.32,17890,20.14,18494,19.23/18032015,6360,8466,18.18,8766,20.93,8873,21.68,9259,16.99,10243,18.74,17906,19.60,17918,10.31,,,18494,19.22/18032015,6420,8466,18.11,8766,20.93,8873,21.68,9259,16.99,10243,18.74,17906,19.62,,,17890,20.10,18494,19.22/18032015,6480,8466,18.11,8766,20.93,8873,21.68,,,10243,18.74,17906,19.61,17918,10.30,17890,20.09,18494,19.22/18032015,6540,,,8766,20.93,,,9259,16.99,10243,18.74,17906,19.61,17918,10.30,17890,20.09,,/18032015,6600,8466,18.11,8766,20.93,8873,21.68,,,10243,18.68,,,17918,10.30,,,18494,19.22/18032015,6660,8466,18.11,8766,20.93,8873,21.68,9259,16.99,10243,18.68,17906,19.60,17918,10.27,17890,20.07,18494,19.21/18032015,6720,,,8766,20.93,8873,21.68,,,10243,18.74,17906,19.60,,,17890,20.05,18494,19.21/18032015,6780,8466,18.11,8766,20.93,8873,21.68,9259,16.99,10243,18.74,17906,19.60,17918,10.26,17890,20.04,18494,19.22/18032015,6840,,,8766,20.93,8873,21.68,9259,16.99,10243,18.68,17906,19.60,17918,10.25,,,18494,19.21/18032015,6900,8466,18.11,8766,20.93,8873,21.68,9259,16.93,10243,18.68,,,,,17890,20.02,,/18032015,6960,,,8766,20.93,8873,21.68,9259,16.93,10243,18.68,17906,19.59,17918,10.23,,,18494,19.20/18032015,7020,8466,18.11,8766,20.93,8873,21.68,9259,16.99,10243,18.68,17906,19.59,17918,10.22,,,18494,19.21/18032015,7080,8466,18.11,8766,20.93,8873,21.68,9259,16.99,10243,18.68,,,17918,10.20,17890,19.96,18494,19.20/18032015,7140,8466,18.11,8766,20.93,8873,21.61,9259,16.99,10243,18.68,17906,19.59,17918,10.20,17890,19.96,,/18032015,7200,8466,18.11,8766,20.86,8873,21.61,,,10243,18.68,17906,19.60,17918,10.20,,,18494,19.19/18032015,7260,8466,18.11,8766,20.86,8873,21.68,9259,16.99,10243,18.61,17906,19.58,,,17890,19.95,18494,19.19/18032015,7320,8466,18.11,8766,20.93,8873,21.68,9259,16.99,10243,18.61,17906,19.59,17918,10.17,17890,19.93,18494,19.20/18032015,7380,8466,18.11,8766,20.93,8873,21.68,,,10243,18.61,,,,,17890,19.92,18494,19.18/18032015,7440,8466,18.11,8766,20.93,8873,21.61,9259,16.93,10243,18.61,17906,19.58,17918,10.16,17890,19.90,,/18032015,7500,8466,18.11,8766,20.86,8873,21.61,9259,16.93,10243,18.61,17906,19.59,17918,10.16,17890,19.90,18494,19.18/18032015,7560,8466,18.11,8766,20.93,,,9259,16.93,10243,18.61,,,17918,10.13,17890,19.88,,/18032015,7620,8466,18.11,8766,20.93,8873,21.61,9259,16.99,10243,18.55,17906,19.57,17918,10.13,,,18494,19.18/18032015,7680,8466,18.11,8766,20.86,,,,,10243,18.61,17906,19.58,17918,10.12,17890,19.86,18494,19.18/18032015,7740,8466,18.11,,,8873,21.61,9259,16.99,10243,18.61,,,,,17890,19.85,,/18032015,7800,8466,18.11,8766,20.86,8873,21.61,9259,16.99,10243,18.55,17906,19.59,17918,10.10,,,18494,19.18/18032015,7860,8466,18.11,8766,20.86,8873,21.61,9259,16.99,10243,18.55,17906,19.58,,,17890,19.83,18494,19.16/18032015,7920,8466,18.11,8766,20.86,8873,21.61,9259,16.99,10243,18.55,17906,19.57,17918,10.09,,,18494,19.17/18032015,7980,,,8766,20.86,8873,21.61,9259,16.93,,,17906,19.57,17918,10.07,17890,19.80,,/18032015,8040,8466,18.11,8766,20.86,8873,21.61,9259,16.99,10243,18.55,17906,19.58,,,17890,19.80,18494,19.16/18032015,8100,8466,18.11,8766,20.86,8873,21.61,,,10243,18.55,17906,19.56,17918,10.06,,,18494,19.16/18032015,8160,8466,18.11,8766,20.86,8873,21.61,9259,16.93,10243,18.55,,,17918,10.06,17890,19.76,18494,19.16/18032015,8220,8466,18.11,8766,20.86,8873,21.61,9259,16.93,10243,18.55,17906,19.56,17918,10.05,17890,19.76,,/18032015,8280,8466,18.05,8766,20.86,8873,21.61,,,10243,18.55,17906,19.56,,,17890,19.75,18494,19.16/18032015,8340,8466,18.05,8766,20.86,8873,21.61,9259,16.93,10243,18.49,,,17918,10.04,17890,19.74,,/18032015,8400,8466,18.11,,,8873,21.61,9259,16.99,10243,18.49,17906,19.57,,,17890,19.73,18494,19.17/18032015,8460,,,8766,20.86,8873,21.61,,,10243,18.49,,,17918,10.02,,,18494,19.15/18032015,8520,,,,,8873,21.55,9259,16.93,10243,18.49,17906,19.56,17918,10.02,17890,19.72,18494,19.16/18032015,8580,8466,18.05,8766,20.86,8873,21.61,9259,16.93,10243,18.49,17906,19.55,17918,10.00,17890,19.70,18494,19.16/18032015,8640,8466,18.05,8766,20.86,8873,21.55,9259,16.99,10243,18.49,,,17918,9.990,17890,19.69,18494,19.15/18032015,8700,,,8766,20.86,,,9259,16.99,10243,18.49,17906,19.54,17918,9.970,,,18494,19.14/18032015,8760,8466,18.05,8766,20.80,8873,21.55,9259,16.99,10243,18.49,,,17918,9.960,17890,19.67,,/18032015,8820,8466,18.05,8766,20.86,8873,21.55,9259,16.93,10243,18.43,17906,19.55,17918,9.970,,,18494,19.14/18032015,8880,8466,18.05,8766,20.80,8873,21.55,9259,16.93,,,17906,19.56,17918,9.950,17890,19.64,18494,19.14/18032015,8940,8466,18.05,8766,20.86,,,9259,16.99,10243,18.43,17906,19.54,17918,9.940,17890,19.64,,/18032015,9000,8466,18.05,,,8873,21.55,9259,16.99,10243,18.43,17906,19.55,,,,,18494,19.13/18032015,9060,8466,18.05,8766,20.80,8873,21.55,9259,16.99,,,17906,19.55,17918,9.920,17890,19.62,18494,19.13/18032015,9120,,,8766,20.80,8873,21.55,9259,16.99,10243,18.43,17906,19.54,17918,9.900,17890,19.60,18494,19.13/18032015,9120,,,,,,,9259,16.99,,,17906,19.54,,,,,,/18032015,9180,8466,18.05,8766,20.86,8873,21.55,,,10243,18.43,,,17918,9.900,17890,19.58,18494,19.12/18032015,9180,8466,18.05,8766,20.86,,,,,10243,18.43,,,17918,9.900,17890,19.58,18494,19.12/18032015,9240,,,8766,20.80,8873,21.55,9259,16.99,10243,18.43,17906,19.53,17918,9.870,17890,19.59,,/18032015,9300,8466,18.05,8766,20.86,,,9259,16.99,10243,18.43,,,17918,9.880,,,18494,19.12/18032015,9360,8466,18.05,8766,20.80,8873,21.55,9259,16.99,10243,18.36,17906,19.52,17918,9.870,17890,19.56,,/18032015,9420,,,8766,20.80,8873,21.55,9259,16.93,10243,18.36,,,,,17890,19.55,18494,19.12/18032015,9480,,,8766,20.80,8873,21.55,9259,16.93,10243,18.43,17906,19.52,17918,9.840,,,18494,19.11/18032015,9540,8466,18.05,,,8873,21.55,9259,16.99,10243,18.36,17906,19.52,,,17890,19.57,,/18032015,9600,8466,18.05,8766,20.80,8873,21.49,9259,16.93,10243,18.36,,,17918,9.840,,,18494,19.12/18032015,9660,8466,17.99,8766,20.80,8873,21.49,9259,16.99,10243,18.36,17906,19.53,17918,9.830,17890,19.54,,/18032015,9720,8466,18.05,8766,20.80,8873,21.55,9259,16.93,10243,18.36,17906,19.52,,,,,18494,19.12/18032015,9780,8466,18.05,8766,20.86,8873,21.49,9259,16.99,10243,18.36,17906,19.52,17918,9.800,17890,19.49,18494,19.11/18032015,9840,8466,17.99,8766,20.80,8873,21.49,9259,16.99,10243,18.36,,,,,17890,19.49,,/18032015,9900,8466,17.99,,,8873,21.49,9259,16.93,10243,18.36,17906,19.51,17918,9.800,,,18494,19.10/18032015,9960,8466,17.99,8766,20.80,8873,21.49,9259,16.93,10243,18.36,17906,19.51,,,17890,19.48,18494,19.11/18032015,10020,,,8766,20.80,,,9259,16.93,10243,18.36,,,17918,9.780,17890,19.46,,/18032015,10080,8466,17.99,8766,20.80,8873,21.49,9259,16.99,10243,18.36,17906,19.51,,,17890,19.45,18494,19.10/18032015,10140,,,8766,20.80,8873,21.49,9259,16.93,10243,18.36,17906,19.50,17918,9.760,17890,19.44,,/18032015,10200,8466,17.99,8766,20.80,8873,21.49,9259,16.93,10243,18.36,,,17918,9.750,17890,19.44,18494,19.09/18032015,10260,8466,17.99,8766,20.80,8873,21.49,9259,16.93,10243,18.30,17906,19.50,,,17890,19.43,18494,19.08/18032015,10320,8466,17.99,8766,20.80,8873,21.49,9259,16.93,10243,18.30,17906,19.50,17918,9.730,17890,19.42,,/18032015,10380,8466,17.99,8766,20.80,8873,21.49,9259,16.99,10243,18.30,17906,19.51,17918,9.710,,,18494,19.08/18032015,10440,8466,17.99,8766,20.80,8873,21.49,9259,16.99,,,,,,,17890,19.42,18494,19.09/18032015,10500,8466,17.99,,,8873,21.49,,,10243,18.30,17906,19.51,17918,9.700,17890,19.40,18494,19.09/18032015,10560,8466,17.99,8766,20.80,8873,21.49,9259,16.99,10243,18.30,17906,19.50,17918,9.680,,,,/18032015,10620,,,8766,20.80,8873,21.49,,,10243,18.30,17906,19.50,17918,9.680,17890,19.39,18494,19.07/18032015,10680,8466,17.99,8766,20.80,8873,21.49,9259,16.93,10243,18.30,17906,19.50,17918,9.660,,,18494,19.07/18032015,10740,,,,,8873,21.49,9259,16.93,10243,18.30,17906,19.49,,,17890,19.36,,/18032015,10800,8466,17.99,8766,20.80,8873,21.49,9259,16.93,10243,18.30,17906,19.49,17918,9.660,17890,19.36,18494,19.08/18032015,10860,,,8766,20.74,8873,21.49,9259,16.99,,,17906,19.51,17918,9.640,17890,19.34,18494,19.08/18032015,10920,8466,17.99,8766,20.80,8873,21.49,9259,16.93,10243,18.24,,,,,,,18494,19.07/18032015,10980,8466,17.99,8766,20.74,8873,21.49,9259,16.99,10243,18.24,17906,19.50,17918,9.620,17890,19.32,18494,19.08/18032015,11040,8466,17.99,,,,,9259,16.99,10243,18.24,17906,19.49,,,,,,/18032015,11100,8466,17.93,8766,20.80,,,,,10243,18.24,,,17918,9.600,17890,19.31,18494,19.07/18032015,11160,8466,17.99,8766,20.80,8873,21.49,9259,16.93,10243,18.24,17906,19.49,17918,9.600,17890,19.30,18494,19.06/18032015,11220,8466,17.99,8766,20.80,,,9259,16.93,10243,18.24,17906,19.48,17918,9.580,17890,19.29,,/18032015,11280,8466,17.99,8766,20.74,8873,21.49,9259,16.93,,,,,,,,,18494,19.06/18032015,11340,,,8766,20.74,8873,21.49,9259,16.99,10243,18.24,17906,19.49,17918,9.570,17890,19.28,18494,19.06/18032015,11400,8466,17.93,8766,20.80,8873,21.49,9259,16.93,10243,18.24,17906,19.48,17918,9.560,17890,19.27,18494,19.06/18032015,11460,8466,17.93,,,8873,21.49,9259,16.93,10243,18.18,,,17918,9.540,17890,19.27,,/18032015,11520,8466,17.93,8766,20.74,8873,21.49,9259,16.93,10243,18.18,17906,19.47,,,17890,19.25,18494,19.04/18032015,11580,8466,17.93,8766,20.74,8873,21.49,9259,16.99,,,,,17918,9.540,17890,19.24,18494,19.05/18032015,11640,8466,17.93,,,8873,21.49,,,10243,18.18,17906,19.46,17918,9.530,17890,19.23,18494,19.05/18032015,11700,8466,17.93,8766,20.74,8873,21.49,9259,16.99,10243,18.18,17906,19.46,17918,9.510,17890,19.22,,/18032015,11760,8466,17.93,8766,20.74,8873,21.49,9259,16.99,,,17906,19.46,17918,9.500,,,18494,19.05/18032015,11820,8466,17.93,,,8873,21.49,9259,16.93,10243,18.18,17906,19.47,17918,9.480,17890,19.23,18494,19.04/18032015,11880,8466,17.93,8766,20.74,8873,21.49,9259,16.93,10243,18.18,,,17918,9.480,17890,19.20,18494,19.05/18032015,11940,,,8766,20.74,8873,21.49,,,10243,18.18,17906,19.46,,,17890,19.19,,/18032015,12000,8466,17.93,8766,20.74,8873,21.49,9259,16.93,10243,18.18,17906,19.46,17918,9.460,17890,19.18,18494,19.04/18032015,12060,8466,17.93,8766,20.74,8873,21.49,9259,16.99,10243,18.18,17906,19.46,17918,9.460,17890,19.18,18494,19.03/18032015,12120,8466,17.93,8766,20.74,8873,21.43,,,10243,18.18,17906,19.44,,,,,,/18032015,12180,8466,17.93,8766,20.74,8873,21.49,9259,16.93,10243,18.18,17906,19.45,17918,9.430,17890,19.18,18494,19.02/18032015,12240,8466,17.93,8766,20.74,8873,21.43,9259,16.93,,,17906,19.45,17918,9.420,17890,19.16,18494,19.03/18032015,12300,8466,17.93,8766,20.74,8873,21.43,9259,16.93,10243,18.18,,,17918,9.410,17890,19.15,18494,19.02/18032015,12360,8466,17.93,8766,20.74,8873,21.49,,,10243,18.11,17906,19.44,17918,9.400,,,,/18032015,12360,8466,17.93,8766,20.74,8873,21.49,,,10243,18.11,17906,19.44,17918,9.400,,,,/18032015,12420,8466,17.93,8766,20.74,8873,21.43,9259,16.93,10243,18.11,17906,19.44,17918,9.400,17890,19.15,18494,19.01/18032015,12480,8466,17.93,8766,20.74,,,9259,16.93,10243,18.11,17906,19.44,,,17890,19.13,18494,19.02/18032015,12540,,,8766,20.74,8873,21.49,,,10243,18.11,17906,19.44,17918,9.380,17890,19.11,18494,19.02/18032015,12600,8466,17.93,8766,20.68,8873,21.43,9259,16.99,10243,18.11,17906,19.43,17918,9.360,17890,19.11,18494,19.00/18032015,12660,8466,17.93,8766,20.74,8873,21.43,9259,16.93,10243,18.11,,,17918,9.370,,,18494,19.01/18032015,12720,8466,17.93,8766,20.74,8873,21.43,9259,16.93,10243,18.11,17906,19.44,17918,9.360,17890,19.10,,/18032015,12780,,,,,8873,21.49,9259,16.99,10243,18.11,17906,19.44,,,,,18494,19.00/18032015,12840,8466,17.93,,,8873,21.43,9259,16.93,10243,18.11,17906,19.44,17918,9.330,17890,19.08,18494,19.00/18032015,12900,8466,17.93,8766,20.74,8873,21.43,9259,16.99,10243,18.11,17906,19.44,17918,9.320,17890,19.07,,/18032015,12960,,,8766,20.74,8873,21.43,9259,16.93,10243,18.11,17906,19.43,,,,,18494,19.00/18032015,13020,8466,17.93,8766,20.74,8873,21.43,,,10243,18.11,,,17918,9.300,17890,19.04,,/18032015,13080,8466,17.93,8766,20.68,8873,21.43,9259,16.93,10243,18.11,17906,19.42,17918,9.300,17890,19.05,18494,19.00/18032015,13140,8466,17.93,8766,20.68,8873,21.43,9259,16.93,10243,18.05,17906,19.42,17918,9.280,17890,19.04,18494,18.99/18032015,13200,8466,17.93,8766,20.68,8873,21.43,,,10243,18.11,,,17918,9.290,,,,/18032015,13260,8466,17.93,8766,20.68,8873,21.43,9259,16.93,,,17906,19.40,17918,9.280,17890,19.03,18494,18.99/18032015,13320,,,8766,20.68,8873,21.43,9259,16.93,,,,,,,17890,19.02,18494,18.99/18032015,13380,,,8766,20.68,8873,21.43,9259,16.93,10243,18.05,17906,19.43,17918,9.240,17890,19.02,18494,18.98/18032015,13440,8466,17.93,8766,20.68,8873,21.43,9259,16.93,10243,18.05,17906,19.42,17918,9.240,17890,18.99,18494,19.00/18032015,13500,8466,17.86,,,8873,21.43,9259,16.93,10243,18.05,,,17918,9.240,17890,18.99,18494,18.98/18032015,13560,8466,17.93,8766,20.68,8873,21.43,9259,16.99,10243,18.05,17906,19.40,17918,9.230,17890,19.00,,/18032015,13620,8466,17.86,8766,20.68,8873,21.43,,,10243,18.05,17906,19.42,17918,9.220,,,18494,18.97/18032015,13680,,,8766,20.68,8873,21.43,9259,16.93,10243,18.05,17906,19.39,,,17890,18.98,18494,18.98/18032015,13740,8466,17.86,,,8873,21.43,9259,16.93,10243,18.05,17906,19.40,17918,9.200,17890,18.97,18494,18.97/18032015,13800,8466,17.86,8766,20.68,8873,21.43,9259,16.93,10243,18.05,17906,19.39,,,17890,18.96,,/18032015,13860,8466,17.86,8766,20.68,8873,21.43,9259,16.93,10243,18.05,,,17918,9.200,17890,18.95,18494,18.96/18032015,13920,8466,17.86,8766,20.68,8873,21.43,,,10243,17.99,17906,19.39,17918,9.180,17890,18.94,,/18032015,13980,8466,17.86,8766,20.68,8873,21.43,9259,16.93,10243,18.05,17906,19.38,,,,,18494,18.96/18032015,14040,8466,17.86,8766,20.68,8873,21.43,9259,16.93,10243,17.99,17906,19.39,17918,9.160,17890,18.93,18494,18.97/18032015,14100,8466,17.86,8766,20.68,,,9259,16.93,10243,17.99,17906,19.38,17918,9.160,17890,18.92,,/18032015,14160,8466,17.86,8766,20.68,8873,21.43,9259,16.93,10243,17.99,,,17918,9.150,,,18494,18.96/18032015,14220,8466,17.86,8766,20.68,8873,21.43,9259,16.93,10243,17.99,17906,19.38,17918,9.140,17890,18.90,18494,18.94/18032015,14280,8466,17.86,8766,20.68,8873,21.36,,,10243,17.99,,,,,17890,18.90,,/18032015,14340,8466,17.86,8766,20.68,8873,21.43,,,10243,17.99,17906,19.38,17918,9.120,17890,18.90,18494,18.95/18032015,14400,8466,17.86,,,8873,21.43,9259,16.93,10243,17.99,17906,19.39,17918,9.120,17890,18.90,18494,18.95/18032015,14460,8466,17.86,8766,20.68,8873,21.36,9259,16.93,10243,17.99,17906,19.38,,,,,,/18032015,14520,8466,17.86,,,8873,21.43,9259,16.99,10243,17.99,17906,19.38,17918,9.120,17890,18.88,18494,18.94/18032015,14580,8466,17.86,8766,20.68,8873,21.43,9259,16.99,10243,17.99,,,17918,9.100,,,18494,18.93/18032015,14640,8466,17.86,8766,20.68,8873,21.43,9259,16.93,10243,17.99,17906,19.37,,,17890,18.85,,/18032015,14700,8466,17.86,8766,20.61,8873,21.36,,,10243,17.93,17906,19.38,,,17890,18.86,18494,18.94/18032015,14760,8466,17.86,8766,20.61,8873,21.43,9259,16.93,10243,17.99,17906,19.38,17918,9.100,,,18494,18.93/18032015,14820,8466,17.86,,,8873,21.36,9259,16.93,10243,17.93,17906,19.37,17918,9.080,17890,18.86,,/18032015,14880,,,8766,20.61,8873,21.36,9259,16.93,10243,17.93,,,17918,9.060,,,18494,18.94/18032015,14940,8466,17.80,8766,20.68,8873,21.43,9259,16.93,10243,17.93,17906,19.37,17918,9.060,17890,18.82,18494,18.93/18032015,15000,8466,17.86,8766,20.68,8873,21.36,9259,16.93,10243,17.93,,,17918,9.060,17890,18.83,18494,18.93/18032015,15060,8466,17.86,8766,20.61,,,,,10243,17.93,17906,19.37,,,,,,/18032015,15120,8466,17.86,8766,20.61,8873,21.36,9259,16.93,10243,17.93,17906,19.36,17918,9.040,17890,18.81,18494,18.93/18032015,15180,8466,17.80,8766,20.61,8873,21.36,9259,16.93,10243,17.93,,,17918,9.040,17890,18.80,18494,18.92/18032015,15240,8466,17.80,8766,20.68,8873,21.36,9259,16.93,10243,17.93,17906,19.35,,,17890,18.81,18494,18.92/18032015,15300,8466,17.80,8766,20.61,8873,21.36,9259,16.93,10243,17.93,,,17918,9.030,,,18494,18.92/18032015,15360,8466,17.80,8766,20.61,8873,21.36,9259,16.93,10243,17.93,17906,19.35,17918,9.040,17890,18.78,18494,18.92/18032015,15420,8466,17.80,8766,20.61,,,9259,16.93,10243,17.93,17906,19.36,17918,9.020,,,18494,18.92/18032015,15480,8466,17.80,8766,20.61,8873,21.30,9259,16.93,10243,17.93,17906,19.35,,,17890,18.78,18494,18.91/18032015,15540,8466,17.80,8766,20.61,8873,21.36,9259,16.93,10243,17.93,,,17918,9.020,17890,18.78,,/18032015,15600,,,8766,20.61,8873,21.36,,,10243,17.86,17906,19.34,17918,9.000,17890,18.76,18494,18.90/18032015,15660,8466,17.80,8766,20.61,8873,21.36,9259,16.93,10243,17.93,,,,,,,18494,18.90/18032015,15720,8466,17.80,8766,20.61,8873,21.30,9259,16.99,10243,17.93,17906,19.34,17918,9.000,17890,18.74,,/18032015,15780,,,8766,20.61,8873,21.36,9259,16.93,10243,17.86,17906,19.34,17918,8.990,17890,18.74,18494,18.90/18032015,15840,8466,17.80,8766,20.61,8873,21.36,9259,16.99,10243,17.86,,,,,,,,/18032015,15900,,,,,8873,21.30,,,10243,17.86,17906,19.34,17918,8.980,17890,18.72,18494,18.90/18032015,15960,8466,17.80,8766,20.61,8873,21.36,,,10243,17.86,17906,19.34,17918,8.960,17890,18.73,18494,18.90/18032015,16020,8466,17.80,8766,20.61,8873,21.30,9259,16.93,10243,17.86,,,17918,8.950,,,18494,18.90/18032015,16080,8466,17.80,8766,20.61,,,9259,16.93,10243,17.86,17906,19.33,17918,8.950,17890,18.71,,/18032015,16140,8466,17.80,8766,20.61,8873,21.30,9259,16.93,10243,17.86,17906,19.33,,,,,18494,18.89/18032015,16200,8466,17.80,8766,20.61,8873,21.30,,,10243,17.86,17906,19.33,17918,8.930,17890,18.70,,/18032015,16260,8466,17.80,8766,20.61,8873,21.30,9259,16.93,,,,,17918,8.920,17890,18.69,18494,18.88/18032015,16320,8466,17.80,8766,20.61,8873,21.30,9259,16.93,10243,17.86,17906,19.32,17918,8.910,,,18494,18.88/18032015,16380,,,8766,20.61,8873,21.30,,,,,17906,19.30,17918,8.920,17890,18.70,18494,18.88/18032015,16440,8466,17.80,8766,20.61,8873,21.30,9259,16.93,10243,17.86,,,17918,8.890,17890,18.68,,/18032015,16500,8466,17.80,8766,20.61,8873,21.30,,,10243,17.86,17906,19.32,17918,8.900,17890,18.68,18494,18.87/18032015,16560,,,8766,20.61,,,9259,16.93,10243,17.80,17906,19.32,17918,8.900,17890,18.67,18494,18.86/18032015,16620,8466,17.74,8766,20.61,8873,21.30,9259,16.93,10243,17.86,17906,19.32,17918,8.880,,,18494,18.88/18032015,16680,8466,17.74,8766,20.61,8873,21.30,9259,16.93,10243,17.86,17906,19.31,17918,8.880,17890,18.64,18494,18.87/18032015,16740,8466,17.74,8766,20.61,8873,21.30,9259,16.93,10243,17.86,,,17918,8.880,17890,18.66,,/18032015,16800,8466,17.80,8766,20.61,8873,21.30,,,10243,17.80,17906,19.31,17918,8.870,17890,18.64,18494,18.86/18032015,16860,,,8766,20.61,,,9259,16.93,10243,17.80,17906,19.30,17918,8.870,,,18494,18.87/18032015,16920,8466,17.74,,,8873,21.30,9259,16.93,10243,17.80,,,17918,8.880,17890,18.64,,/18032015,16980,8466,17.74,8766,20.55,8873,21.30,,,10243,17.80,17906,19.30,17918,8.870,17890,18.62,18494,18.86/18032015,17040,8466,17.74,8766,20.61,,,,,10243,17.80,17906,19.30,17918,8.860,17890,18.62,18494,18.86/18032015,17100,8466,17.74,8766,20.61,8873,21.30,9259,16.93,10243,17.80,17906,19.30,,,,,18494,18.85/18032015,17160,8466,17.74,8766,20.61,8873,21.30,9259,16.93,10243,17.80,,,17918,8.860,17890,18.61,18494,18.86/18032015,17220,,,8766,20.61,8873,21.30,9259,16.93,10243,17.80,17906,19.29,17918,8.860,17890,18.62,18494,18.85/18032015,17280,8466,17.74,8766,20.55,8873,21.30,9259,16.93,10243,17.80,17906,19.30,17918,8.850,,,18494,18.85/18032015,17340,8466,17.74,,,8873,21.30,9259,16.93,10243,17.80,17906,19.28,17918,8.840,17890,18.59,18494,18.86/18032015,17400,8466,17.74,8766,20.61,8873,21.30,9259,16.93,10243,17.74,,,17918,8.840,17890,18.58,18494,18.84/18032015,17460,8466,17.74,8766,20.55,8873,21.30,9259,16.93,10243,17.80,17906,19.29,,,17890,18.58,,/18032015,17520,8466,17.74,8766,20.61,8873,21.30,9259,16.93,10243,17.80,17906,19.29,17918,8.840,,,18494,18.82/18032015,17580,,,8766,20.61,,,9259,16.93,10243,17.80,17906,19.29,17918,8.840,17890,18.57,18494,18.83/18032015,17640,8466,17.74,8766,20.55,8873,21.24,9259,16.93,10243,17.74,17906,19.28,,,17890,18.56,18494,18.82/18032015,17700,8466,17.74,8766,20.55,8873,21.24,9259,16.93,10243,17.74,17906,19.29,17918,8.840,17890,18.55,18494,18.83/18032015,17760,8466,17.74,8766,20.55,8873,21.24,9259,16.93,10243,17.74,,,,,17890,18.56,,/18032015,17820,8466,17.74,,,8873,21.24,9259,16.93,,,17906,19.28,17918,8.850,17890,18.56,18494,18.82/18032015,17880,,,8766,20.55,8873,21.24,,,10243,17.74,,,17918,8.840,,,,/18032015,17940,8466,17.74,,,8873,21.30,,,10243,17.74,17906,19.28,17918,8.840,17890,18.54,18494,18.83/18032015,18000,8466,17.74,8766,20.55,8873,21.24,9259,16.93,10243,17.74,17906,19.28,17918,8.840,17890,18.53,18494,18.81/18032015,18060,,,8766,20.55,8873,21.24,9259,16.93,10243,17.74,17906,19.28,17918,8.840,,,,/18032015,18120,8466,17.74,8766,20.55,8873,21.24,9259,16.93,10243,17.74,17906,19.28,17918,8.840,17890,18.52,18494,18.82/18032015,18180,8466,17.74,8766,20.55,8873,21.24,,,10243,17.74,,,17918,8.840,,,,/18032015,18240,8466,17.74,8766,20.55,8873,21.24,9259,16.93,,,17906,19.26,17918,8.850,17890,18.52,18494,18.81/18032015,18300,8466,17.74,8766,20.55,8873,21.24,,,10243,17.74,17906,19.27,17918,8.840,17890,18.50,18494,18.81/18032015,18360,8466,17.74,8766,20.55,8873,21.24,9259,16.93,10243,17.74,17906,19.26,,,17890,18.50,18494,18.81/18032015,18420,8466,17.74,8766,20.55,8873,21.24,9259,16.93,,,17906,19.26,17918,8.830,17890,18.49,18494,18.79/18032015,18480,8466,17.74,8766,20.55,8873,21.24,,,10243,17.74,,,17918,8.850,,,18494,18.80/18032015,18540,8466,17.74,8766,20.55,,,9259,16.93,10243,17.68,17906,19.26,17918,8.840,17890,18.49,,/18032015,18600,8466,17.74,8766,20.55,8873,21.24,9259,16.93,10243,17.74,,,17918,8.840,17890,18.48,18494,18.80/18032015,18660,8466,17.74,8766,20.55,8873,21.24,9259,16.93,10243,17.74,17906,19.25,17918,8.860,17890,18.46,18494,18.79/18032015,18720,8466,17.68,8766,20.55,8873,21.24,9259,16.93,10243,17.68,17906,19.25,17918,8.860,17890,18.46,18494,18.79/18032015,18780,,,8766,20.55,8873,21.24,9259,16.93,10243,17.68,17906,19.26,17918,8.850,,,18494,18.80/18032015,18840,8466,17.74,8766,20.55,8873,21.24,9259,16.93,,,,,,,,,,/18032015,18900,8466,17.68,8766,20.55,8873,21.24,9259,16.93,10243,17.68,17906,19.26,17918,8.860,17890,18.46,18494,18.80/18032015,18960,8466,17.68,8766,20.55,8873,21.24,9259,16.93,10243,17.68,17906,19.24,17918,8.860,,,18494,18.79/18032015,19020,8466,17.68,8766,20.55,8873,21.24,9259,16.93,10243,17.68,17906,19.24,17918,8.860,17890,18.43,18494,18.78/18032015,19080,8466,17.68,8766,20.49,8873,21.18,9259,16.93,10243,17.68,17906,19.24,17918,8.860,,,18494,18.78/18032015,19140,8466,17.68,8766,20.55,,,9259,16.93,10243,17.68,,,,,17890,18.43,18494,18.78/18032015,19200,8466,17.68,8766,20.55,8873,21.24,9259,16.93,10243,17.68,17906,19.23,17918,8.860,17890,18.43,18494,18.77/18032015,19260,8466,17.68,8766,20.49,8873,21.24,,,10243,17.68,17906,19.23,,,,,,/18032015,19320,8466,17.68,8766,20.55,8873,21.18,9259,16.93,10243,17.68,17906,19.24,17918,8.870,17890,18.42,18494,18.77/18032015,19380,,,8766,20.55,8873,21.18,9259,16.93,,,17906,19.23,17918,8.890,17890,18.40,,/18032015,19440,8466,17.68,8766,20.49,8873,21.18,9259,16.93,10243,17.68,,,,,17890,18.41,18494,18.78/18032015,19500,,,8766,20.49,8873,21.18,9259,16.93,,,17906,19.23,17918,8.880,17890,18.40,,/18032015,19560,8466,17.68,8766,20.49,8873,21.18,9259,16.93,10243,17.68,,,,,,,18494,18.76/18032015,19620,8466,17.68,8766,20.55,8873,21.18,9259,16.93,10243,17.68,17906,19.22,17918,8.880,17890,18.39,18494,18.75/18032015,19680,8466,17.68,8766,20.49,8873,21.18,,,10243,17.68,17906,19.22,,,17890,18.39,,/18032015,19740,8466,17.68,8766,20.55,8873,21.18,9259,16.93,10243,17.68,,,17918,8.900,,,18494,18.76/18032015,19800,8466,17.68,8766,20.49,8873,21.18,9259,16.93,,,17906,19.23,,,17890,18.38,,/18032015,19860,8466,17.68,8766,20.49,8873,21.18,9259,16.93,10243,17.68,,,17918,8.900,,,18494,18.75/18032015,19920,8466,17.68,8766,20.55,8873,21.18,9259,16.93,10243,17.68,17906,19.22,17918,8.900,17890,18.36,18494,18.74/18032015,19980,8466,17.68,,,8873,21.18,,,10243,17.61,17906,19.21,,,17890,18.38,,/18032015,20040,8466,17.68,8766,20.49,,,9259,16.93,10243,17.61,17906,19.22,17918,8.900,17890,18.36,18494,18.74/18032015,20100,8466,17.68,8766,20.49,8873,21.18,9259,16.93,10243,17.61,,,17918,8.920,17890,18.36,,/18032015,20160,8466,17.68,8766,20.49,8873,21.11,,,10243,17.61,17906,19.21,17918,8.920,,,18494,18.75/18032015,20220,8466,17.68,8766,20.49,8873,21.11,9259,16.93,10243,17.61,17906,19.21,17918,8.930,17890,18.35,,/18032015,20280,8466,17.61,,,,,,,10243,17.61,,,,,17890,18.35,,/18032015,20340,8466,17.61,8766,20.49,8873,21.11,9259,16.93,10243,17.61,17906,19.21,17918,8.920,17890,18.35,18494,18.73/18032015,20400,8466,17.61,8766,20.49,8873,21.11,9259,16.93,10243,17.61,17906,19.20,17918,8.940,17890,18.34,18494,18.73/18032015,20460,8466,17.61,,,8873,21.11,9259,16.93,10243,17.61,,,,,17890,18.34,,/18032015,20520,8466,17.61,8766,20.49,8873,21.11,9259,16.93,10243,17.61,17906,19.20,17918,8.930,17890,18.34,18494,18.72/18032015,20580,8466,17.61,,,8873,21.11,9259,16.93,10243,17.61,17906,19.21,17918,8.940,,,18494,18.72/18032015,20640,8466,17.61,,,8873,21.11,9259,16.93,10243,17.61,17906,19.20,17918,8.950,,,,/18032015,20700,,,8766,20.49,8873,21.11,9259,16.93,10243,17.55,,,17918,8.940,17890,18.32,18494,18.73/18032015,20760,8466,17.61,8766,20.49,8873,21.11,,,10243,17.61,17906,19.18,17918,8.950,17890,18.30,,/18032015,20820,8466,17.61,8766,20.49,8873,21.11,,,10243,17.61,17906,19.20,,,,,18494,18.72/18032015,20880,8466,17.61,8766,20.43,8873,21.11,,,10243,17.61,17906,19.19,17918,8.950,17890,18.30,18494,18.72/18032015,20940,8466,17.61,8766,20.49,,,9259,16.93,10243,17.61,17906,19.19,17918,8.960,,,18494,18.72/18032015,21000,8466,17.61,8766,20.49,8873,21.11,9259,16.93,10243,17.61,17906,19.18,,,17890,18.29,,/18032015,21060,8466,17.61,8766,20.49,8873,21.11,9259,16.93,10243,17.61,17906,19.18,17918,8.960,17890,18.28,18494,18.72/18032015,21120,8466,17.61,8766,20.43,8873,21.11,9259,16.93,10243,17.61,17906,19.18,17918,8.960,17890,18.28,18494,18.71/18032015,21180,8466,17.61,8766,20.49,8873,21.05,9259,16.93,10243,17.55,,,,,,,,/18032015,21240,8466,17.61,8766,20.49,8873,21.11,,,10243,17.55,17906,19.19,17918,8.980,17890,18.27,18494,18.70/18032015,21300,8466,17.61,8766,20.43,8873,21.05,,,,,17906,19.18,17918,8.980,,,18494,18.70/18032015,21360,8466,17.61,8766,20.49,8873,21.05,9259,16.93,10243,17.55,,,17918,8.970,,,18494,18.71/18032015,21420,8466,17.61,8766,20.49,8873,21.11,9259,16.93,10243,17.55,17906,19.17,,,17890,18.26,18494,18.70/18032015,21480,8466,17.61,8766,20.49,8873,21.05,9259,16.93,10243,17.55,17906,19.16,17918,8.970,17890,18.26,,/18032015,21540,8466,17.61,8766,20.43,8873,21.05,9259,16.93,10243,17.55,,,17918,8.990,,,18494,18.70/18032015,21600,8466,17.61,8766,20.49,8873,21.11,9259,16.93,10243,17.55,17906,19.17,17918,8.980,17890,18.26,18494,18.69/18032015,21660,8466,17.61,8766,20.43,8873,21.05,9259,16.93,10243,17.55,17906,19.16,17918,8.980,17890,18.25,,/18032015,21720,8466,17.61,,,8873,21.05,9259,16.93,,,,,17918,8.970,17890,18.24,18494,18.70/18032015,21780,8466,17.61,,,,,9259,16.93,10243,17.55,17906,19.18,,,17890,18.24,18494,18.70/18032015,21840,8466,17.61,8766,20.49,8873,21.05,9259,16.93,10243,17.55,,,17918,8.980,17890,18.24,18494,18.70/18032015,21900,8466,17.61,8766,20.43,8873,21.05,9259,16.93,10243,17.55,17906,19.16,,,17890,18.24,,/18032015,21960,8466,17.61,8766,20.43,8873,21.05,9259,16.93,10243,17.55,,,17918,8.980,17890,18.22,18494,18.70/18032015,22020,8466,17.61,8766,20.43,8873,21.05,9259,16.93,10243,17.55,17906,19.16,17918,8.980,,,18494,18.69/18032015,22080,8466,17.61,8766,20.43,8873,21.05,9259,16.93,10243,17.49,17906,19.14,17918,8.980,17890,18.22,18494,18.68/18032015,22140,8466,17.55,8766,20.43,8873,21.05,9259,16.93,10243,17.49,,,17918,8.980,17890,18.21,,/18032015,22200,,,8766,20.49,8873,21.05,9259,16.93,10243,17.55,17906,19.14,,,17890,18.20,18494,18.68/18032015,22200,,,8766,20.49,8873,21.05,9259,16.93,10243,17.55,17906,19.14,,,17890,18.20,18494,18.68/18032015,22260,8466,17.61,8766,20.43,8873,21.05,9259,16.93,,,,,17918,8.980,17890,18.22,18494,18.68/18032015,22320,8466,17.55,8766,20.43,8873,21.05,9259,16.93,,,17906,19.15,17918,8.980,17890,18.20,18494,18.68/18032015,22380,8466,17.55,8766,20.43,8873,21.05,9259,16.93,10243,17.49,17906,19.15,,,,,18494,18.66/18032015,22440,8466,17.55,8766,20.43,8873,21.05,9259,16.93,10243,17.49,17906,19.14,17918,8.980,17890,18.20,,/18032015,22500,8466,17.55,,,,,9259,16.93,10243,17.49,17906,19.14,17918,8.990,17890,18.19,18494,18.66/18032015,22560,8466,17.55,8766,20.43,8873,21.05,9259,16.93,10243,17.49,17906,19.13,,,17890,18.19,,/18032015,22620,8466,17.55,8766,20.43,8873,20.99,,,10243,17.49,17906,19.13,17918,8.990,17890,18.18,18494,18.66/18032015,22680,8466,17.55,8766,20.43,8873,20.99,9259,16.93,10243,17.49,17906,19.14,17918,8.980,17890,18.19,18494,18.66/18032015,22740,8466,17.55,8766,20.43,8873,21.05,9259,16.93,10243,17.49,17906,19.12,,,,,18494,18.66/18032015,22800,8466,17.55,8766,20.43,8873,20.99,9259,16.93,10243,17.49,17906,19.12,17918,8.970,17890,18.18,,/18032015,22860,,,8766,20.43,8873,20.99,9259,16.93,10243,17.49,17906,19.13,17918,8.980,17890,18.18,18494,18.66/18032015,22920,8466,17.55,,,8873,20.99,9259,16.93,10243,17.49,,,17918,8.980,,,18494,18.65/18032015,22980,8466,17.55,8766,20.43,8873,20.99,9259,16.93,10243,17.49,17906,19.12,17918,8.980,17890,18.16,18494,18.64/18032015,23040,8466,17.55,,,8873,20.99,9259,16.93,10243,17.49,,,17918,8.980,,,18494,18.64/18032015,23100,,,8766,20.43,8873,20.99,9259,16.93,10243,17.49,17906,19.11,17918,8.980,17890,18.15,18494,18.65/18032015,23160,,,8766,20.43,8873,20.99,9259,16.93,10243,17.49,17906,19.12,,,17890,18.15,,/18032015,23220,8466,17.55,,,8873,20.99,9259,16.93,10243,17.49,17906,19.12,17918,8.980,,,18494,18.64/18032015,23280,8466,17.55,8766,20.43,8873,20.99,9259,16.93,10243,17.49,17906,19.11,,,17890,18.14,18494,18.62/18032015,23340,8466,17.55,8766,20.43,8873,20.99,9259,16.93,,,,,17918,8.960,17890,18.14,,/18032015,23400,8466,17.55,8766,20.36,8873,20.99,9259,16.93,10243,17.49,17906,19.12,,,17890,18.12,18494,18.64/18032015,23460,8466,17.55,8766,20.36,8873,20.99,,,10243,17.49,,,17918,8.980,,,,/18032015,23520,8466,17.55,,,8873,20.99,9259,16.93,10243,17.49,17906,19.11,,,17890,18.13,18494,18.63/18032015,23580,8466,17.55,8766,20.43,8873,20.99,9259,16.93,10243,17.49,17906,19.10,17918,8.960,,,18494,18.63/18032015,23640,8466,17.55,8766,20.36,,,9259,16.93,,,,,17918,8.960,17890,18.12,18494,18.62/18032015,23700,,,8766,20.43,8873,20.99,9259,16.93,10243,17.49,17906,19.10,17918,8.970,17890,18.11,18494,18.62/18032015,23760,8466,17.55,8766,20.43,8873,20.99,,,10243,17.43,,,,,17890,18.10,,/18032015,23820,8466,17.55,8766,20.43,8873,20.93,9259,16.93,10243,17.43,17906,19.10,17918,8.960,17890,18.09,18494,18.62/18032015,23880,,,8766,20.36,8873,20.93,9259,16.93,10243,17.43,17906,19.10,17918,8.950,,,18494,18.62/18032015,23940,,,8766,20.36,8873,20.93,,,10243,17.43,17906,19.10,17918,8.950,17890,18.10,18494,18.62/18032015,24000,8466,17.55,8766,20.36,8873,20.93,9259,16.93,10243,17.43,17906,19.09,,,,,18494,18.63/18032015,24060,8466,17.55,8766,20.36,8873,20.93,9259,16.93,10243,17.43,17906,19.10,17918,8.950,17890,18.09,18494,18.62/18032015,24120,8466,17.55,8766,20.36,8873,20.86,9259,16.93,,,17906,19.10,17918,8.960,17890,18.09,,/18032015,24180,8466,17.55,8766,20.36,8873,20.86,9259,16.93,10243,17.43,,,17918,8.960,17890,18.08,18494,18.62/18032015,24240,8466,17.55,8766,20.43,8873,20.86,9259,16.93,10243,17.43,17906,19.10,,,17890,18.09,,/18032015,24300,,,8766,20.36,8873,20.86,9259,16.93,10243,17.43,17906,19.10,17918,8.960,,,18494,18.62/18032015,24360,8466,17.61,,,,,9259,16.93,10243,17.43,17906,19.10,17918,8.950,17890,18.07,,/18032015,24420,,,8766,20.36,8873,20.86,9259,16.93,,,17906,19.12,17918,8.940,17890,18.06,18494,18.63/18032015,24480,8466,17.61,8766,20.36,8873,20.80,9259,16.93,10243,17.43,17906,19.12,,,17890,18.06,18494,18.62/18032015,24540,8466,17.61,8766,20.36,8873,20.80,9259,16.93,,,17906,19.10,17918,8.960,17890,18.06,,/18032015,24600,8466,17.61,8766,20.36,,,9259,16.93,10243,17.43,,,17918,8.940,,,18494,18.62/18032015,24660,8466,17.61,8766,20.36,8873,20.80,9259,16.93,10243,17.43,17906,19.10,17918,8.950,17890,18.06,18494,18.63/18032015,24720,,,8766,20.36,,,9259,16.93,10243,17.43,17906,19.10,17918,8.960,,,,/18032015,24780,8466,17.61,8766,20.36,8873,20.80,9259,16.93,10243,17.43,17906,19.10,17918,8.940,17890,18.07,18494,18.62/18032015,24840,8466,17.61,8766,20.36,8873,20.74,9259,16.93,10243,17.36,,,17918,8.940,17890,18.04,18494,18.62/18032015,24900,8466,17.61,8766,20.36,8873,20.74,9259,16.93,10243,17.36,17906,19.11,17918,8.940,,,,/18032015,24900,8466,17.61,8766,20.36,8873,20.74,9259,16.93,10243,17.36,17906,19.11,17918,8.940,,,,/18032015,24960,8466,17.61,,,8873,20.74,9259,16.93,10243,17.36,17906,19.10,17918,8.940,17890,18.04,,/18032015,25020,,,8766,20.36,8873,20.68,9259,16.93,10243,17.43,17906,19.12,17918,8.940,,,18494,18.62/18032015,25080,8466,17.61,8766,20.36,8873,20.68,9259,16.93,,,17906,19.12,,,17890,18.02,18494,18.62/18032015,25140,8466,17.68,8766,20.36,8873,20.68,9259,16.93,10243,17.43,17906,19.10,17918,8.920,17890,18.01,,/18032015,25200,8466,17.61,8766,20.36,8873,20.68,,,10243,17.36,,,,,17890,18.02,18494,18.63/18032015,25260,8466,17.61,8766,20.36,8873,20.68,9259,16.93,10243,17.36,17906,19.11,17918,8.920,,,18494,18.63/18032015,25320,8466,17.68,8766,20.36,8873,20.68,9259,16.93,10243,17.36,,,17918,8.920,17890,18.01,,/18032015,25380,8466,17.68,8766,20.36,8873,20.68,9259,16.93,10243,17.36,17906,19.10,17918,8.900,,,18494,18.62/18032015,25440,8466,17.68,8766,20.36,8873,20.68,9259,16.93,10243,17.36,,,17918,8.900,17890,18.00,18494,18.64/18032015,25500,8466,17.68,8766,20.36,,,9259,16.93,10243,17.36,17906,19.10,,,17890,18.00,,/18032015,25560,8466,17.68,8766,20.36,8873,20.61,9259,16.93,10243,17.36,,,17918,8.900,,,18494,18.63/18032015,25620,,,8766,20.36,8873,20.61,9259,16.93,,,17906,19.11,,,17890,17.99,18494,18.64/18032015,25680,8466,17.68,8766,20.36,8873,20.61,9259,16.93,10243,17.36,17906,19.11,17918,8.900,17890,17.98,18494,18.64/18032015,25740,8466,17.68,8766,20.36,8873,20.61,9259,16.93,10243,17.36,17906,19.10,17918,8.900,,,18494,18.63/18032015,25800,8466,17.68,,,,,9259,16.86,10243,17.36,,,17918,8.900,17890,17.98,18494,18.64/18032015,25860,8466,17.68,,,8873,20.61,9259,16.93,10243,17.36,17906,19.11,17918,8.880,17890,17.98,18494,18.63/18032015,25920,8466,17.68,8766,20.36,,,9259,16.93,10243,17.36,17906,19.11,,,17890,17.98,,/18032015,25980,8466,17.68,8766,20.36,8873,20.55,9259,16.93,10243,17.36,,,17918,8.880,,,,/18032015,26040,8466,17.68,8766,20.36,8873,20.55,,,10243,17.36,17906,19.10,,,17890,17.98,18494,18.63/18032015,26100,,,,,,,9259,16.93,10243,17.36,,,17918,8.870,17890,17.97,18494,18.64/18032015,26160,8466,17.68,8766,20.36,8873,20.55,9259,16.93,10243,17.36,17906,19.10,17918,8.860,,,,/18032015,26220,,,,,8873,20.49,9259,16.86,10243,17.36,17906,19.11,17918,8.860,17890,17.95,18494,18.64/18032015,26280,8466,17.68,8766,20.36,8873,20.55,9259,16.93,10243,17.36,,,,,17890,17.96,,/18032015,26340,8466,17.68,8766,20.36,8873,20.55,9259,16.93,10243,17.36,17906,19.10,17918,8.850,17890,17.95,18494,18.63/18032015,26400,,,8766,20.30,8873,20.55,9259,16.93,10243,17.36,17906,19.11,17918,8.860,17890,17.96,18494,18.64/18032015,26460,,,8766,20.30,8873,20.49,9259,16.93,,,17906,19.11,17918,8.840,,,18494,18.62/18032015,26520,8466,17.68,8766,20.36,8873,20.49,9259,16.93,10243,17.30,,,17918,8.840,17890,17.95,,/18032015,26580,8466,17.68,8766,20.30,8873,20.49,9259,16.93,10243,17.36,17906,19.09,17918,8.840,17890,17.96,18494,18.62/18032015,26640,8466,17.68,,,8873,20.49,9259,16.93,10243,17.36,17906,19.10,,,,,,/18032015,26700,8466,17.68,8766,20.30,8873,20.49,,,10243,17.36,,,17918,8.840,17890,17.94,18494,18.64/18032015,26760,8466,17.68,,,8873,20.49,,,10243,17.30,17906,19.10,17918,8.840,17890,17.94,18494,18.63/18032015,26820,8466,17.68,8766,20.30,8873,20.49,9259,16.93,10243,17.30,17906,19.10,17918,8.840,17890,17.92,18494,18.63/18032015,26880,8466,17.68,8766,20.30,,,9259,16.93,10243,17.30,17906,19.10,17918,8.820,,,,/18032015,26940,8466,17.68,8766,20.30,8873,20.49,9259,16.93,,,17906,19.10,17918,8.830,17890,17.92,18494,18.63/18032015,27000,8466,17.68,8766,20.30,8873,20.43,9259,16.93,10243,17.30,,,17918,8.820,17890,17.92,18494,18.64/18032015,27060,8466,17.68,8766,20.30,8873,20.43,,,10243,17.30,17906,19.10,,,17890,17.92,18494,18.62/18032015,27120,8466,17.68,8766,20.30,8873,20.43,9259,16.86,10243,17.30,17906,19.09,17918,8.840,,,18494,18.63/18032015,27180,8466,17.68,8766,20.30,8873,20.43,9259,16.93,,,,,,,17890,17.92,,/18032015,27240,8466,17.68,8766,20.30,8873,20.43,9259,16.93,10243,17.30,17906,19.09,17918,8.820,17890,17.91,18494,18.62/18032015,27300,8466,17.68,8766,20.30,8873,20.43,9259,16.86,10243,17.30,17906,19.08,17918,8.820,17890,17.90,18494,18.62/18032015,27360,8466,17.68,8766,20.30,8873,20.43,9259,16.93,10243,17.30,17906,19.08,,,17890,17.90,,/18032015,27420,8466,17.68,8766,20.30,8873,20.43,9259,16.86,10243,17.30,,,17918,8.820,17890,17.90,18494,18.62/18032015,27480,8466,17.68,8766,20.30,8873,20.43,9259,16.86,10243,17.30,17906,19.09,17918,8.820,,,18494,18.62/18032015,27540,,,8766,20.30,8873,20.43,9259,16.93,10243,17.30,17906,19.08,17918,8.820,17890,17.90,18494,18.62/18032015,27600,8466,17.68,8766,20.30,8873,20.36,9259,16.93,10243,17.30,17906,19.08,17918,8.820,17890,17.89,18494,18.63/18032015,27660,8466,17.68,8766,20.30,8873,20.43,9259,16.86,10243,17.30,17906,19.09,,,,,18494,18.62/18032015,27720,8466,17.68,,,,,9259,16.93,,,17906,19.08,17918,8.820,17890,17.88,18494,18.62/18032015,27780,8466,17.68,,,8873,20.36,9259,16.93,,,,,17918,8.820,17890,17.88,18494,18.62/18032015,27840,8466,17.68,8766,20.30,8873,20.36,,,10243,17.30,17906,19.09,17918,8.830,17890,17.88,18494,18.63/18032015,27900,8466,17.68,8766,20.30,8873,20.36,9259,16.93,,,17906,19.08,17918,8.820,,,,/18032015,27960,8466,17.68,,,8873,20.36,9259,16.86,10243,17.30,17906,19.08,17918,8.840,17890,17.87,18494,18.61/18032015,28020,8466,17.68,8766,20.30,8873,20.36,9259,16.93,,,,,17918,8.810,17890,17.87,18494,18.62/18032015,28080,8466,17.68,8766,20.30,8873,20.36,9259,16.86,10243,17.30,17906,19.09,17918,8.820,17890,17.88,18494,18.61/18032015,28140,8466,17.68,8766,20.30,8873,20.36,9259,16.93,10243,17.24,17906,19.09,17918,8.800,17890,17.87,18494,18.61/18032015,28200,8466,17.68,8766,20.30,8873,20.36,9259,16.93,10243,17.24,,,17918,8.820,,,18494,18.61/18032015,28260,8466,17.68,8766,20.30,8873,20.30,9259,16.93,10243,17.24,17906,19.08,,,17890,17.86,,/18032015,28320,8466,17.68,8766,20.30,8873,20.36,9259,16.93,10243,17.24,17906,19.07,17918,8.820,17890,17.86,18494,18.61/18032015,28380,8466,17.68,8766,20.30,,,9259,16.93,,,17906,19.08,,,,,,/18032015,28440,8466,17.68,8766,20.30,8873,20.36,,,10243,17.24,,,17918,8.820,17890,17.84,18494,18.61/18032015,28500,8466,17.68,8766,20.30,8873,20.36,,,,,17906,19.08,17918,8.820,17890,17.84,,/18032015,28560,8466,17.68,8766,20.30,8873,20.30,9259,16.93,10243,17.24,17906,19.09,,,,,18494,18.62/18032015,28620,,,8766,20.30,8873,20.30,9259,16.93,10243,17.24,17906,19.08,17918,8.810,17890,17.83,,/18032015,28680,8466,17.68,8766,20.30,8873,20.30,9259,16.93,10243,17.24,17906,19.08,17918,8.810,17890,17.84,18494,18.62/18032015,28740,8466,17.68,8766,20.24,8873,20.30,9259,16.93,10243,17.24,,,17918,8.820,17890,17.82,18494,18.62/18032015,28800,8466,17.68,8766,20.30,8873,20.30,9259,16.86,,,17906,19.10,17918,8.830,17890,17.82,18494,18.65/18032015,28860,8466,17.68,8766,20.30,8873,20.24,9259,16.93,10243,17.24,17906,19.09,,,17890,17.83,18494,18.68/18032015,28920,8466,17.68,8766,20.24,8873,20.24,,,,,,,17918,8.820,,,18494,18.68/18032015,28980,8466,17.68,8766,20.24,8873,20.30,9259,16.86,10243,17.24,17906,19.08,17918,8.840,17890,17.83,18494,18.68/18032015,29040,8466,17.68,8766,20.30,8873,20.30,9259,16.86,10243,17.24,17906,19.08,,,17890,17.83,,/18032015,29100,8466,17.68,8766,20.30,8873,20.24,9259,16.93,10243,17.24,,,17918,8.820,17890,17.92,18494,18.70/18032015,29160,8466,17.68,,,8873,20.24,9259,16.93,10243,17.24,17906,19.07,,,,,18494,18.69/18032015,29220,8466,17.68,8766,20.30,8873,20.24,9259,16.86,10243,17.24,17906,19.08,17918,8.820,17890,18.23,18494,18.70/18032015,29280,,,8766,20.30,,,9259,16.93,10243,17.24,17906,19.08,17918,8.820,,,18494,18.69/18032015,29340,8466,17.74,8766,20.24,8873,20.18,9259,16.93,10243,17.24,17906,19.08,17918,8.820,17890,18.62,18494,18.70/18032015,29400,8466,17.74,8766,20.24,8873,20.18,9259,16.86,,,17906,19.08,,,17890,18.85,18494,18.70/18032015,29460,8466,17.74,8766,20.24,8873,20.18,9259,16.93,10243,17.30,,,17918,8.790,,,,/18032015,29520,8466,17.74,8766,20.24,8873,20.18,,,10243,17.30,17906,19.07,17918,8.780,17890,19.13,18494,18.68/18032015,29580,,,,,,,,,10243,17.30,17906,19.06,17918,8.760,17890,19.34,18494,18.71/18032015,29640,8466,17.74,8766,20.24,8873,20.18,9259,16.86,10243,17.30,17906,19.08,,,,,18494,18.71/18032015,29700,8466,17.74,8766,20.24,8873,20.18,9259,16.86,10243,17.30,,,17918,8.770,17890,19.42,,/18032015,29760,8466,17.74,8766,20.24,8873,20.18,9259,16.86,10243,17.30,17906,19.08,,,17890,19.44,18494,18.72/18032015,29820,8466,17.74,8766,20.24,8873,20.18,9259,16.93,10243,17.36,,,17918,8.780,17890,19.44,18494,18.73/18032015,29880,8466,17.74,,,8873,20.18,9259,16.93,10243,17.30,17906,19.08,17918,8.780,,,18494,18.75/18032015,29940,8466,17.74,8766,20.24,8873,20.11,9259,16.86,10243,17.30,17906,19.09,17918,8.780,17890,19.56,18494,18.76/18032015,30000,8466,17.74,8766,20.24,,,9259,16.86,10243,17.36,,,17918,8.790,17890,19.76,,/18032015,30060,8466,17.74,8766,20.24,,,9259,16.93,10243,17.36,17906,19.09,,,,,18494,18.80/18032015,30120,8466,17.74,,,8873,20.11,,,10243,17.36,17906,19.08,17918,8.810,17890,19.83,,/18032015,30180,8466,17.74,8766,20.24,8873,20.11,9259,16.86,10243,17.36,,,17918,8.820,17890,19.82,18494,18.82/18032015,30240,8466,17.74,8766,20.24,8873,20.05,9259,16.86,,,17906,19.09,,,,,18494,18.83/18032015,30300,8466,17.74,8766,20.24,8873,20.11,9259,16.86,10243,17.36,17906,19.08,17918,8.840,17890,19.86,,/18032015,30360,8466,17.74,8766,20.24,8873,20.05,9259,16.86,,,,,17918,8.860,17890,20.08,18494,18.86/18032015,30420,8466,17.74,8766,20.24,8873,20.05,9259,16.86,10243,17.36,17906,19.08,17918,8.860,17890,20.27,,/18032015,30480,8466,17.74,8766,20.24,8873,20.05,9259,16.86,10243,17.36,17906,19.08,17918,8.860,,,18494,18.92/18032015,30540,8466,17.74,8766,20.24,8873,20.05,9259,16.93,10243,17.43,17906,19.08,17918,8.860,17890,20.30,,/18032015,30600,8466,17.74,8766,20.24,8873,20.05,9259,16.86,10243,17.43,,,,,,,18494,19.08/18032015,30660,8466,17.74,8766,20.24,8873,19.99,9259,16.86,10243,17.43,17906,19.08,17918,8.880,17890,20.26,,/18032015,30720,,,8766,20.24,8873,19.99,,,10243,17.43,17906,19.08,17918,8.900,17890,20.26,18494,19.26/18032015,30780,8466,17.74,8766,20.24,8873,19.99,9259,16.93,10243,17.43,,,17918,8.880,17890,20.22,,/18032015,30840,8466,17.74,8766,20.24,8873,19.99,9259,16.93,10243,17.49,17906,19.07,17918,8.890,17890,20.26,18494,19.38/18032015,30900,,,8766,20.24,8873,19.93,9259,16.93,10243,17.49,17906,19.06,,,17890,20.40,18494,19.42/18032015,30960,8466,17.74,8766,20.24,8873,19.93,9259,16.86,10243,17.49,17906,19.06,17918,8.940,,,,/18032015,31020,,,8766,20.24,8873,19.93,,,10243,17.49,17906,19.07,17918,8.920,17890,20.42,18494,19.41/18032015,31080,8466,17.74,8766,20.24,8873,19.93,9259,16.86,10243,17.49,17906,19.07,17918,8.950,,,,/18032015,31140,8466,17.74,8766,20.24,8873,19.86,,,10243,17.49,,,,,17890,20.39,18494,19.39/18032015,31200,,,8766,20.24,8873,19.86,9259,16.86,10243,17.49,17906,19.06,17918,8.970,17890,20.38,18494,19.40/18032015,31260,8466,17.74,8766,20.24,8873,19.86,9259,16.86,10243,17.49,17906,19.06,17918,8.980,,,,/18032015,31320,8466,17.74,8766,20.24,8873,19.86,9259,16.86,10243,17.55,17906,19.07,17918,8.980,17890,20.34,,/18032015,31380,8466,17.80,8766,20.24,8873,19.86,9259,16.86,10243,17.49,17906,19.08,17918,9.010,17890,20.38,18494,19.39/18032015,31440,8466,17.80,8766,20.24,8873,19.80,9259,16.86,10243,17.55,17906,19.07,17918,9.010,,,18494,19.41/18032015,31500,8466,17.80,8766,20.24,8873,19.80,9259,16.93,10243,17.55,,,,,17890,20.58,,/18032015,31560,8466,17.80,8766,20.24,8873,19.80,9259,16.86,10243,17.55,17906,19.08,17918,9.020,,,18494,19.39/18032015,31620,8466,17.80,8766,20.24,8873,19.74,9259,16.86,10243,17.55,,,17918,9.050,17890,20.60,18494,19.40/18032015,31680,8466,17.80,8766,20.24,8873,19.74,9259,16.93,10243,17.55,17906,19.07,17918,9.060,,,,/18032015,31740,,,8766,20.24,8873,19.74,9259,16.86,10243,17.55,17906,19.09,,,17890,20.56,18494,19.39/18032015,31800,8466,17.86,8766,20.24,,,9259,16.86,10243,17.55,17906,19.08,17918,9.070,17890,20.70,18494,19.40/18032015,31860,8466,17.86,,,8873,19.68,,,10243,17.55,,,17918,9.090,,,18494,19.41/18032015,31920,8466,17.86,8766,20.24,8873,19.68,9259,16.86,10243,17.61,17906,19.09,17918,9.090,17890,20.82,,/18032015,31980,8466,17.86,8766,20.24,8873,19.68,9259,16.86,,,,,17918,9.100,,,18494,19.38/18032015,32040,,,8766,20.30,8873,19.61,9259,16.86,10243,17.55,17906,19.09,17918,9.100,17890,20.81,18494,19.40/18032015,32100,,,8766,20.30,8873,19.61,9259,16.86,10243,17.55,17906,19.09,17918,9.120,17890,20.81,,/18032015,32160,8466,17.86,,,8873,19.61,9259,16.86,10243,17.55,17906,19.10,,,17890,20.88,18494,19.40/18032015,32220,8466,17.86,8766,20.30,8873,19.61,,,10243,17.61,17906,19.09,17918,9.130,17890,21.00,,/18032015,32280,,,,,8873,19.55,9259,16.86,10243,17.61,,,,,,,18494,19.39/18032015,32340,8466,17.93,8766,20.30,8873,19.55,9259,16.86,10243,17.61,17906,19.11,17918,9.150,17890,21.04,,/18032015,32400,8466,17.93,8766,20.30,8873,19.55,9259,16.86,10243,17.61,17906,19.11,17918,9.160,17890,21.04,18494,19.40/18032015,32460,8466,17.93,8766,20.30,8873,19.49,,,10243,17.61,17906,19.12,17918,9.190,17890,21.04,18494,19.40/18032015,32520,8466,17.93,8766,20.30,8873,19.49,9259,16.86,,,17906,19.10,,,17890,21.09,18494,19.40/18032015,32580,8466,17.93,8766,20.30,8873,19.49,9259,16.86,10243,17.61,,,17918,9.180,17890,21.22,,/18032015,32640,,,8766,20.30,8873,19.49,9259,16.86,10243,17.61,17906,19.13,,,,,18494,19.39/18032015,32700,8466,17.93,8766,20.30,,,9259,16.86,10243,17.61,17906,19.13,17918,9.200,17890,21.23,18494,19.39/18032015,32760,8466,17.93,8766,20.30,8873,19.43,9259,16.86,10243,17.61,,,17918,9.200,17890,21.21,18494,19.38/18032015,32820,8466,17.99,8766,20.30,,,9259,16.86,10243,17.68,17906,19.12,17918,9.200,17890,21.22,18494,19.38/18032015,32880,8466,17.99,,,8873,19.43,9259,16.86,10243,17.61,17906,19.13,17918,9.200,,,18494,19.38/18032015,32940,8466,17.99,8766,20.30,8873,19.36,9259,16.86,10243,17.68,17906,19.12,17918,9.210,17890,21.30,,/18032015,33000,8466,17.99,8766,20.30,8873,19.36,9259,16.86,,,17906,19.14,,,17890,21.39,18494,19.38/18032015,33060,8466,17.99,8766,20.30,8873,19.36,9259,16.86,10243,17.68,17906,19.14,17918,9.220,17890,21.40,,/18032015,33120,8466,17.99,,,8873,19.36,,,10243,17.68,17906,19.14,17918,9.230,17890,21.37,18494,19.38/18032015,33180,8466,17.99,8766,20.30,8873,19.36,9259,16.93,10243,17.68,17906,19.14,,,,,18494,19.38/18032015,33240,8466,17.99,8766,20.30,8873,19.36,,,10243,17.68,17906,19.14,17918,9.240,17890,21.45,,/18032015,33300,,,8766,20.36,8873,19.36,9259,16.86,10243,17.74,,,17918,9.260,,,18494,19.38/18032015,33360,8466,17.99,,,8873,19.36,,,10243,17.74,17906,19.14,,,17890,21.68,18494,19.36/18032015,33420,8466,17.99,8766,20.30,8873,19.30,9259,16.86,10243,17.74,17906,19.15,17918,9.280,17890,21.94,18494,19.38/18032015,33480,8466,17.99,8766,20.30,8873,19.30,9259,16.86,10243,17.74,17906,19.15,17918,9.280,,,18494,19.38/18032015,33540,8466,17.99,8766,20.36,8873,19.30,9259,16.86,,,17906,19.15,,,17890,22.04,18494,19.37/18032015,33600,,,8766,20.30,8873,19.30,9259,16.93,10243,17.80,,,17918,9.300,17890,22.02,,/18032015,33660,8466,17.99,8766,20.30,8873,19.24,9259,16.86,,,17906,19.14,17918,9.290,17890,21.97,18494,19.36/18032015,33720,8466,17.99,8766,20.36,8873,19.24,9259,16.86,10243,17.80,17906,19.16,17918,9.290,,,18494,19.36/18032015,33780,8466,17.99,,,8873,19.24,9259,16.86,10243,17.86,,,17918,9.310,17890,21.91,,/18032015,33840,8466,18.05,8766,20.30,8873,19.18,,,10243,17.86,17906,19.14,,,17890,21.87,18494,19.34/18032015,33900,8466,18.05,8766,20.30,8873,19.18,9259,16.93,10243,17.86,,,17918,9.320,17890,21.82,,/18032015,33960,8466,18.05,8766,20.30,8873,19.18,9259,16.86,10243,17.86,17906,19.16,,,17890,21.90,18494,19.34/18032015,34020,8466,18.05,8766,20.30,8873,19.18,9259,16.86,10243,17.86,,,17918,9.370,17890,22.03,18494,19.33/18032015,34080,8466,18.05,8766,20.30,8873,19.18,9259,16.93,10243,17.93,17906,19.16,17918,9.380,17890,22.13,18494,19.33/18032015,34140,8466,18.05,8766,20.30,8873,19.11,9259,16.86,10243,17.93,,,17918,9.400,,,18494,19.32/18032015,34200,,,8766,20.30,8873,19.11,,,10243,17.99,17906,19.15,17918,9.410,17890,22.29,,/18032015,34260,8466,18.05,8766,20.30,,,9259,16.86,10243,17.99,17906,19.17,,,17890,22.37,18494,19.32/18032015,34320,8466,18.05,8766,20.30,8873,19.11,,,10243,18.05,17906,19.16,17918,9.420,17890,22.48,18494,19.32/18032015,34380,,,8766,20.30,,,9259,16.86,10243,18.05,17906,19.17,17918,9.420,17890,22.63,18494,19.31/18032015,34440,,,8766,20.30,8873,19.11,9259,16.86,10243,18.11,,,17918,9.440,17890,22.70,18494,19.30/18032015,34500,8466,18.05,8766,20.30,,,9259,16.86,10243,18.11,17906,19.17,17918,9.460,,,18494,19.29/18032015,34560,8466,18.05,8766,20.30,8873,19.05,9259,16.93,10243,18.11,17906,19.16,17918,9.460,17890,22.65,,/18032015,34620,8466,18.05,8766,20.30,,,9259,16.86,10243,18.18,,,17918,9.470,17890,22.58,18494,19.29/18032015,34680,8466,18.05,8766,20.30,8873,19.05,9259,16.93,10243,18.18,17906,19.17,17918,9.490,,,,/18032015,34740,8466,18.05,8766,20.30,8873,19.05,9259,16.93,10243,18.18,17906,19.18,17918,9.510,17890,22.47,18494,19.28/18032015,34800,8466,18.05,,,8873,19.05,9259,16.86,10243,18.18,17906,19.18,,,17890,22.41,,/18032015,34860,8466,18.05,8766,20.30,8873,19.05,9259,16.86,10243,18.24,17906,19.19,17918,9.520,17890,22.36,18494,19.27/18032015,34920,8466,18.05,8766,20.30,8873,18.99,9259,16.86,,,17906,19.19,17918,9.560,17890,22.37,18494,19.28/18032015,34980,,,8766,20.30,8873,18.99,9259,16.86,10243,18.24,,,,,,,,/18032015,35040,8466,18.05,8766,20.30,8873,18.99,,,10243,18.30,17906,19.18,17918,9.580,17890,22.60,18494,19.27/18032015,35100,8466,18.05,,,8873,18.99,9259,16.86,10243,18.30,17906,19.18,17918,9.600,,,18494,19.26/18032015,35160,8466,18.05,8766,20.30,8873,18.99,,,,,,,17918,9.600,17890,22.66,,/18032015,35220,8466,18.05,8766,20.30,8873,18.99,9259,16.86,10243,18.30,17906,19.18,,,,,18494,19.25/18032015,35280,8466,18.05,8766,20.30,8873,18.93,9259,16.86,10243,18.30,17906,19.19,17918,9.620,17890,22.58,18494,19.26/18032015,35340,8466,18.05,8766,20.30,8873,18.99,,,10243,18.30,17906,19.18,,,,,,/18032015,35400,,,8766,20.30,,,9259,16.86,10243,18.36,17906,19.18,17918,9.640,17890,22.48,18494,19.24/18032015,35460,8466,18.05,8766,20.30,8873,18.93,9259,16.86,,,,,17918,9.660,17890,22.40,18494,19.24/18032015,35520,,,8766,20.30,8873,18.93,9259,16.86,10243,18.36,17906,19.18,,,17890,22.37,18494,19.22/18032015,35580,8466,18.11,8766,20.30,8873,18.93,,,10243,18.36,,,17918,9.700,,,,/18032015,35640,8466,18.05,8766,20.30,8873,18.93,9259,16.93,10243,18.43,17906,19.18,17918,9.720,17890,22.58,18494,19.22/18032015,35700,8466,18.05,8766,20.30,8873,18.86,9259,16.93,10243,18.43,17906,19.19,17918,9.730,,,18494,19.23/18032015,35760,8466,18.05,8766,20.30,8873,18.86,9259,16.86,10243,18.43,,,17918,9.760,17890,22.69,,/18032015,35820,8466,18.11,8766,20.30,,,9259,16.86,10243,18.43,17906,19.19,,,17890,22.64,18494,19.21/18032015,35880,,,8766,20.30,8873,18.86,9259,16.86,10243,18.49,,,17918,9.790,,,18494,19.21/18032015,35940,,,8766,20.30,,,9259,16.86,10243,18.49,17906,19.20,17918,9.800,17890,22.56,,/18032015,36000,8466,18.05,8766,20.30,8873,18.86,9259,16.86,10243,18.49,17906,19.19,,,,,18494,19.22/18032015,36060,,,8766,20.30,8873,18.86,9259,16.86,10243,18.49,,,17918,9.820,17890,22.47,18494,19.20/18032015,36120,8466,18.05,8766,20.30,8873,18.86,9259,16.86,10243,18.49,17906,19.19,17918,9.850,17890,22.40,18494,19.20/18032015,36180,8466,18.11,8766,20.30,8873,18.86,9259,16.86,10243,18.55,17906,19.19,17918,9.880,17890,22.40,18494,19.18/18032015,36240,8466,18.05,8766,20.30,8873,18.86,9259,16.86,10243,18.55,,,17918,9.900,,,18494,19.19/18032015,36300,8466,18.11,8766,20.30,8873,18.80,9259,16.86,10243,18.55,17906,19.19,17918,9.920,17890,22.55,18494,19.19/18032015,36360,8466,18.11,8766,20.30,8873,18.80,,,10243,18.55,17906,19.18,,,17890,22.69,18494,19.18/18032015,36420,8466,18.11,8766,20.30,8873,18.80,9259,16.86,,,,,17918,9.940,,,,/18032015,36480,8466,18.11,8766,20.30,8873,18.80,9259,16.86,10243,18.61,17906,19.20,17918,9.950,17890,22.63,18494,19.18/18032015,36540,8466,18.11,8766,20.30,8873,18.80,9259,16.93,10243,18.61,17906,19.19,17918,9.960,17890,22.57,18494,19.16/18032015,36600,8466,18.11,8766,20.30,8873,18.80,9259,16.86,,,17906,19.19,17918,9.980,,,,/18032015,36660,,,8766,20.30,8873,18.80,9259,16.86,10243,18.61,,,17918,10.01,17890,22.49,18494,19.16/18032015,36720,8466,18.11,8766,20.30,8873,18.80,9259,16.86,10243,18.61,17906,19.17,17918,10.04,17890,22.44,,/18032015,36780,,,8766,20.30,8873,18.80,9259,16.86,10243,18.68,17906,19.18,,,17890,22.40,18494,19.16/18032015,36840,8466,18.11,8766,20.30,,,9259,16.86,10243,18.68,,,17918,10.04,17890,22.36,18494,19.15/18032015,36900,8466,18.11,8766,20.30,8873,18.80,9259,16.86,10243,18.68,17906,19.20,17918,10.08,,,18494,19.15/18032015,36960,8466,18.11,8766,20.30,8873,18.80,9259,16.86,,,17906,19.18,,,17890,22.55,,/18032015,37020,8466,18.11,8766,20.30,8873,18.80,9259,16.86,10243,18.74,,,17918,10.12,,,18494,19.14/18032015,37080,8466,18.11,8766,20.30,,,,,10243,18.74,17906,19.19,,,17890,22.76,,/18032015,37140,8466,18.11,8766,20.30,8873,18.80,9259,16.86,10243,18.74,17906,19.18,17918,10.14,17890,22.72,18494,19.14/18032015,37140,8466,18.11,8766,20.30,8873,18.80,9259,16.86,10243,18.74,17906,19.18,17918,10.14,17890,22.72,18494,19.14/18032015,37200,8466,18.11,8766,20.30,8873,18.74,9259,16.86,10243,18.80,17906,19.18,17918,10.18,,,18494,19.13/18032015,37260,8466,18.11,8766,20.30,8873,18.74,,,,,17906,19.20,17918,10.20,,,18494,19.13/18032015,37320,8466,18.11,8766,20.30,,,9259,16.93,10243,18.80,,,17918,10.22,17890,22.68,,/18032015,37380,,,8766,20.30,8873,18.74,9259,16.86,10243,18.80,17906,19.18,,,17890,22.78,18494,19.12/18032015,37440,8466,18.11,,,8873,18.74,,,10243,18.86,,,17918,10.26,17890,22.89,18494,19.11/18032015,37500,8466,18.11,8766,20.30,8873,18.74,9259,16.86,10243,18.86,17906,19.19,,,17890,22.88,18494,19.12/18032015,37560,,,,,8873,18.74,9259,16.86,10243,18.86,17906,19.18,17918,10.28,17890,22.84,18494,19.11/18032015,37620,8466,18.11,8766,20.30,8873,18.74,9259,16.86,10243,18.93,,,17918,10.30,,,,/18032015,37680,8466,18.11,8766,20.24,8873,18.74,,,10243,18.86,17906,19.19,17918,10.32,17890,22.78,18494,19.10/18032015,37740,8466,18.11,8766,20.30,8873,18.74,9259,16.86,10243,18.93,17906,19.18,17918,10.32,17890,22.71,18494,19.11/18032015,37800,8466,18.11,8766,20.30,8873,18.74,9259,16.86,10243,18.93,,,17918,10.36,17890,22.65,,/18032015,37860,,,8766,20.30,8873,18.74,9259,16.86,10243,18.93,17906,19.19,17918,10.38,,,18494,19.09/18032015,37920,8466,18.11,8766,20.30,8873,18.74,,,10243,18.93,17906,19.19,17918,10.40,17890,22.56,18494,19.10/18032015,37980,8466,18.11,8766,20.30,8873,18.74,9259,16.86,10243,18.93,17906,19.20,17918,10.42,,,18494,19.10/18032015,38040,8466,18.11,,,8873,18.68,9259,16.86,10243,18.93,17906,19.20,17918,10.44,17890,22.50,18494,19.09/18032015,38100,,,8766,20.30,8873,18.68,,,10243,18.93,,,,,17890,22.43,18494,19.08/18032015,38160,8466,18.11,8766,20.30,8873,18.68,,,10243,18.93,17906,19.18,17918,10.50,17890,22.37,18494,19.08/18032015,38220,8466,18.11,8766,20.30,8873,18.68,9259,16.86,10243,18.93,17906,19.20,17918,10.53,17890,22.33,18494,19.06/18032015,38280,8466,18.11,8766,20.30,,,9259,16.86,10243,18.93,,,,,,,18494,19.07/18032015,38340,,,8766,20.30,8873,18.74,9259,16.86,10243,18.93,17906,19.19,17918,10.58,17890,22.30,,/18032015,38400,8466,18.11,8766,20.30,8873,18.68,9259,16.86,10243,18.99,17906,19.18,17918,10.60,17890,22.40,18494,19.06/18032015,38460,8466,18.11,8766,20.30,8873,18.74,,,10243,18.99,,,17918,10.64,17890,22.53,18494,19.05/18032015,38460,8466,18.11,8766,20.30,8873,18.74,,,10243,18.99,,,17918,10.64,17890,22.53,18494,19.05/18032015,38520,8466,18.18,8766,20.30,8873,18.68,9259,16.86,10243,18.99,17906,19.18,17918,10.68,17890,22.72,18494,19.06/18032015,38580,8466,18.11,8766,20.30,,,9259,16.86,10243,18.99,17906,19.19,,,,,18494,19.05/18032015,38640,8466,18.11,8766,20.30,8873,18.68,,,10243,19.05,17906,19.19,17918,10.73,17890,22.70,,/18032015,38700,,,8766,20.30,8873,18.74,9259,16.86,10243,19.05,17906,19.19,17918,10.76,,,18494,19.04/18032015,38760,8466,18.18,8766,20.30,8873,18.68,9259,16.86,10243,19.11,17906,19.18,,,17890,22.60,,/18032015,38820,8466,18.18,8766,20.30,,,9259,16.86,,,17906,19.19,17918,10.79,17890,22.55,18494,19.04/18032015,38880,8466,18.18,8766,20.30,8873,18.68,9259,16.86,10243,19.11,,,,,,,18494,19.03/18032015,38940,,,8766,20.30,8873,18.74,9259,16.93,10243,19.11,17906,19.19,17918,10.84,17890,22.48,,/18032015,39000,8466,18.11,8766,20.30,,,9259,16.86,10243,19.11,17906,19.19,17918,10.88,17890,22.42,18494,19.03/18032015,39060,8466,18.18,8766,20.30,8873,18.68,9259,16.86,10243,19.11,,,17918,10.91,17890,22.38,,/18032015,39120,8466,18.18,8766,20.30,8873,18.68,9259,16.86,10243,19.11,17906,19.19,,,,,18494,19.02/18032015,39180,8466,18.11,8766,20.30,8873,18.74,,,10243,19.11,,,17918,10.96,17890,22.37,18494,19.03/18032015,39240,8466,18.18,8766,20.30,8873,18.74,9259,16.86,10243,19.11,17906,19.19,17918,11.00,17890,22.49,18494,19.00/18032015,39300,,,8766,20.30,8873,18.74,9259,16.86,10243,19.18,17906,19.20,,,17890,22.66,18494,19.01/18032015,39360,8466,18.18,8766,20.30,8873,18.74,,,10243,19.18,17906,19.19,17918,11.05,17890,22.69,18494,19.02/18032015,39420,8466,18.18,8766,20.30,8873,18.74,9259,16.86,10243,19.18,17906,19.17,17918,11.09,17890,22.67,,/18032015,39480,8466,18.18,,,8873,18.74,9259,16.86,10243,19.24,,,,,,,18494,19.00/18032015,39540,8466,18.18,,,8873,18.74,9259,16.86,,,17906,19.18,17918,11.12,17890,22.60,18494,19.01/18032015,39600,8466,18.18,8766,20.30,8873,18.74,9259,16.86,10243,19.24,17906,19.18,17918,11.15,,,18494,19.00/18032015,39660,8466,18.18,8766,20.30,8873,18.74,9259,16.93,10243,19.24,17906,19.18,17918,11.16,17890,22.51,18494,19.00/18032015,39720,8466,18.18,8766,20.30,8873,18.74,9259,16.93,10243,19.24,17906,19.18,,,,,,/18032015,39780,8466,18.18,8766,20.30,8873,18.74,,,10243,19.24,17906,19.18,17918,11.19,17890,22.43,18494,19.00/18032015,39840,8466,18.18,8766,20.30,8873,18.80,9259,16.86,10243,19.30,,,17918,11.22,17890,22.38,,/18032015,39900,8466,18.18,8766,20.30,8873,18.74,9259,16.86,,,17906,19.18,,,,,18494,19.00/18032015,39960,8466,18.18,8766,20.30,8873,18.74,9259,16.86,10243,19.30,,,17918,11.25,17890,22.30,,/18032015,40020,8466,18.18,8766,20.30,8873,18.74,9259,16.86,10243,19.30,17906,19.18,17918,11.28,17890,22.33,18494,18.98/18032015,40080,,,,,8873,18.80,9259,16.86,10243,19.30,,,,,,,18494,18.98/18032015,40140,8466,18.18,8766,20.30,8873,18.80,9259,16.86,10243,19.30,17906,19.16,17918,11.32,17890,22.52,,/18032015,40200,8466,18.18,8766,20.30,8873,18.80,,,10243,19.36,17906,19.17,17918,11.36,17890,22.65,18494,18.97/18032015,40260,,,8766,20.30,8873,18.80,9259,16.86,10243,19.36,,,,,17890,22.66,,/18032015,40320,8466,18.18,8766,20.30,8873,18.80,9259,16.86,10243,19.36,17906,19.16,17918,11.40,,,18494,18.96/18032015,40380,8466,18.18,,,,,9259,16.86,10243,19.36,17906,19.17,17918,11.44,,,18494,18.96/18032015,40440,8466,18.18,8766,20.36,8873,18.80,9259,16.86,10243,19.36,17906,19.16,,,17890,22.54,18494,18.97/18032015,40500,8466,18.18,8766,20.30,8873,18.80,,,10243,19.36,,,17918,11.48,,,18494,18.96/18032015,40560,8466,18.18,8766,20.30,8873,18.80,9259,16.93,10243,19.43,17906,19.18,,,17890,22.46,,/18032015,40620,8466,18.18,8766,20.30,,,9259,16.86,10243,19.43,17906,19.16,17918,11.52,17890,22.42,18494,18.96/18032015,40680,,,,,8873,18.80,,,10243,19.43,,,,,,,,/18032015,40740,8466,18.18,8766,20.30,8873,18.80,9259,16.86,10243,19.43,17906,19.16,17918,11.56,17890,22.37,18494,18.95/18032015,40800,8466,18.18,8766,20.30,8873,18.80,,,10243,19.43,17906,19.16,17918,11.59,17890,22.32,18494,18.95/18032015,40860,8466,18.18,8766,20.30,8873,18.80,9259,16.86,10243,19.43,,,17918,11.60,17890,22.31,,/18032015,40920,,,8766,20.30,8873,18.80,9259,16.86,10243,19.43,17906,19.17,17918,11.66,,,18494,18.94/18032015,40980,8466,18.18,8766,20.30,8873,18.80,9259,16.86,10243,19.43,17906,19.16,17918,11.69,17890,22.44,,/18032015,41040,,,8766,20.30,8873,18.86,9259,16.86,10243,19.43,17906,19.16,17918,11.70,17890,22.59,18494,18.94/18032015,41100,8466,18.18,8766,20.30,8873,18.80,9259,16.86,10243,19.49,,,,,17890,22.72,18494,18.94/18032015,41160,8466,18.18,,,8873,18.86,,,10243,19.49,17906,19.16,17918,11.74,17890,22.70,,/18032015,41220,,,8766,20.30,,,9259,16.86,10243,19.49,17906,19.16,17918,11.74,17890,22.66,18494,18.93/18032015,41280,8466,18.18,8766,20.30,8873,18.80,9259,16.86,10243,19.49,17906,19.17,,,17890,22.59,18494,18.94/18032015,41340,8466,18.18,,,8873,18.86,9259,16.93,,,17906,19.16,17918,11.78,,,,/18032015,41400,8466,18.18,8766,20.30,8873,18.86,9259,16.86,10243,19.55,,,17918,11.81,17890,22.53,18494,18.94/18032015,41460,8466,18.18,,,8873,18.86,9259,16.86,10243,19.55,17906,19.17,17918,11.83,17890,22.47,18494,18.92/18032015,41520,8466,18.24,8766,20.30,8873,18.86,9259,16.86,10243,19.55,17906,19.16,,,,,,/18032015,41580,8466,18.18,8766,20.30,8873,18.86,9259,16.86,10243,19.55,,,17918,11.86,17890,22.40,18494,18.92/18032015,41640,8466,18.24,8766,20.36,8873,18.86,9259,16.86,10243,19.55,17906,19.16,,,,,,/18032015,41700,8466,18.24,8766,20.36,8873,18.86,,,10243,19.55,17906,19.17,17918,11.89,17890,22.35,18494,18.91/18032015,41760,8466,18.24,,,8873,18.86,9259,16.86,10243,19.55,,,17918,11.91,17890,22.46,18494,18.91/18032015,41820,8466,18.24,8766,20.30,8873,18.86,9259,16.86,10243,19.55,17906,19.17,17918,11.94,17890,22.66,18494,18.92/18032015,41880,8466,18.24,8766,20.36,8873,18.86,9259,16.86,10243,19.61,17906,19.16,17918,11.97,,,,/18032015,41940,,,8766,20.30,8873,18.86,9259,16.86,,,,,,,17890,22.73,18494,18.92/18032015,42000,8466,18.24,,,,,9259,16.86,10243,19.61,17906,19.16,17918,12.00,,,18494,18.91/18032015,42060,8466,18.24,8766,20.36,8873,18.86,,,10243,19.68,17906,19.17,17918,12.04,17890,22.65,18494,18.90/18032015,42120,8466,18.24,8766,20.36,8873,18.93,9259,16.86,10243,19.61,,,,,17890,22.61,,/18032015,42180,8466,18.24,8766,20.30,,,9259,16.93,10243,19.68,17906,19.16,17918,12.06,17890,22.58,18494,18.90/18032015,42240,8466,18.24,8766,20.30,8873,18.86,9259,16.86,10243,19.68,17906,19.16,17918,12.08,,,18494,18.89/18032015,42300,8466,18.24,,,8873,18.93,9259,16.86,10243,19.68,,,,,17890,22.51,18494,18.90/18032015,42360,8466,18.24,8766,20.36,,,,,10243,19.68,17906,19.16,17918,12.13,17890,22.45,,/18032015,42420,,,8766,20.30,,,9259,16.86,,,17906,19.17,17918,12.16,17890,22.41,18494,18.90/18032015,42480,8466,18.24,,,8873,18.93,9259,16.86,10243,19.68,17906,19.16,17918,12.18,17890,22.37,18494,18.88/18032015,42540,,,8766,20.30,8873,18.93,9259,16.86,10243,19.68,,,17918,12.23,,,,/18032015,42600,8466,18.24,8766,20.36,8873,18.93,9259,16.86,10243,19.74,17906,19.17,17918,12.28,17890,22.55,18494,18.89/18032015,42660,8466,18.24,8766,20.36,8873,18.93,9259,16.86,10243,19.74,17906,19.16,17918,12.31,17890,22.66,18494,18.89/18032015,42720,8466,18.24,8766,20.30,8873,18.93,9259,16.86,10243,19.74,17906,19.15,17918,12.35,,,18494,18.89/18032015,42780,,,8766,20.36,8873,18.93,,,10243,19.74,17906,19.15,,,17890,22.76,,/18032015,42840,8466,18.24,8766,20.36,,,9259,16.86,10243,19.74,,,17918,12.38,17890,22.74,18494,18.88/18032015,42900,,,8766,20.36,8873,18.93,9259,16.86,10243,19.74,17906,19.16,,,17890,22.70,18494,18.88/18032015,42960,,,8766,20.36,8873,18.99,9259,16.86,10243,19.74,17906,19.16,17918,12.42,17890,22.72,18494,18.88/18032015,43020,,,,,,,,,,,,,,,17890,22.78,,/18032015,43200,,,8766,20.36,,,,,,,17906,19.16,,,,,,/18032015,43260,8466,18.30,8766,20.36,8873,18.99,9259,16.86,10243,19.74,17906,19.17,,,,,18494,18.88/18032015,43320,8466,18.30,8766,20.36,8873,18.99,9259,16.86,10243,19.80,17906,19.16,17918,12.56,17890,22.92,18494,18.88/18032015,43380,8466,18.30,8766,20.36,8873,18.99,9259,16.86,10243,19.80,,,17918,12.59,17890,22.86,,/18032015,43440,8466,18.30,8766,20.36,8873,18.99,9259,16.86,10243,19.80,17906,19.18,17918,12.60,17890,22.82,,/18032015,43500,,,8766,20.36,8873,18.99,9259,16.93,,,17906,19.16,,,17890,22.75,18494,18.88/18032015,43560,8466,18.30,8766,20.36,8873,18.99,9259,16.86,10243,19.80,17906,19.18,17918,12.64,,,18494,18.87/18032015,43620,8466,18.30,8766,20.36,8873,18.99,9259,16.86,10243,19.80,,,17918,12.68,17890,22.69,18494,18.87/18032015,43680,8466,18.30,,,8873,18.99,9259,16.86,10243,19.80,17906,19.17,17918,12.70,,,,/18032015,43740,,,8766,20.36,8873,18.99,9259,16.86,10243,19.80,17906,19.16,,,17890,22.62,18494,18.88/18032015,43800,8466,18.30,,,8873,18.99,9259,16.86,10243,19.80,17906,19.18,17918,12.75,17890,22.76,18494,18.87/18032015,43860,8466,18.30,8766,20.36,8873,19.05,9259,16.86,10243,19.80,17906,19.18,,,,,18494,18.86/18032015,43920,8466,18.30,8766,20.36,8873,18.99,9259,16.93,10243,19.80,,,17918,12.80,17890,22.94,18494,18.85/18032015,43980,8466,18.30,8766,20.36,,,9259,16.86,10243,19.80,17906,19.17,,,,,18494,18.86/18032015,44040,8466,18.24,8766,20.36,8873,19.05,9259,16.86,10243,19.80,,,17918,12.82,17890,22.90,,/18032015,44100,8466,18.30,,,8873,19.05,9259,16.86,10243,19.86,17906,19.18,17918,12.84,17890,22.86,18494,18.86/18032015,44160,8466,18.24,8766,20.43,8873,19.05,9259,16.86,10243,19.86,17906,19.17,17918,12.88,17890,22.82,18494,18.86/18032015,44220,8466,18.24,8766,20.36,8873,19.05,9259,16.86,10243,19.86,,,17918,12.88,17890,22.75,,/18032015,44280,8466,18.24,8766,20.36,8873,19.05,9259,16.86,10243,19.86,17906,19.18,17918,12.90,17890,22.72,18494,18.86/18032015,44340,8466,18.24,8766,20.36,8873,19.05,9259,16.86,10243,19.86,17906,19.18,17918,12.90,,,,/18032015,44400,8466,18.24,8766,20.43,8873,19.05,9259,16.86,10243,19.86,17906,19.18,17918,12.93,17890,22.67,18494,18.86/18032015,44460,8466,18.24,8766,20.43,8873,19.05,9259,16.86,10243,19.86,,,,,17890,22.60,18494,18.86/18032015,44520,8466,18.24,8766,20.43,8873,19.05,9259,16.86,10243,19.86,17906,19.17,17918,12.96,17890,22.57,18494,18.86/18032015,44580,8466,18.24,8766,20.43,8873,19.05,9259,16.93,10243,19.86,17906,19.16,17918,12.99,17890,22.55,18494,18.86/18032015,44640,8466,18.24,8766,20.43,8873,19.05,9259,16.93,10243,19.86,17906,19.18,17918,13.02,,,,/18032015,44700,8466,18.24,8766,20.43,,,9259,16.86,,,17906,19.18,,,17890,22.68,18494,18.84/18032015,44760,8466,18.24,8766,20.43,8873,19.05,,,10243,19.86,17906,19.18,17918,13.08,17890,22.81,18494,18.84/18032015,44820,,,8766,20.43,8873,19.05,,,10243,19.86,17906,19.18,,,17890,22.90,18494,18.85/18032015,44880,8466,18.24,8766,20.43,8873,19.11,9259,16.86,10243,19.93,,,17918,13.10,17890,22.91,,/18032015,44940,8466,18.24,8766,20.43,,,9259,16.93,,,17906,19.17,17918,13.12,17890,22.86,18494,18.85/18032015,45000,8466,18.24,8766,20.43,8873,19.11,9259,16.86,10243,19.93,17906,19.16,17918,13.13,,,18494,18.84/18032015,45060,8466,18.24,8766,20.49,8873,19.11,9259,16.86,10243,19.93,17906,19.19,,,17890,22.79,18494,18.84/18032015,45120,8466,18.24,8766,20.49,8873,19.11,9259,16.93,10243,19.93,17906,19.18,17918,13.17,17890,22.73,,/18032015,45180,,,8766,20.49,,,9259,16.86,10243,19.93,17906,19.18,,,,,18494,18.84/18032015,45240,8466,18.24,,,8873,19.11,9259,16.86,10243,19.93,,,17918,13.20,17890,22.68,,/18032015,45300,8466,18.18,,,8873,19.11,,,10243,19.93,17906,19.18,17918,13.25,17890,22.63,18494,18.83/18032015,45360,8466,18.18,8766,20.49,8873,19.11,9259,16.93,10243,19.93,17906,19.18,,,17890,22.59,18494,18.85/18032015,45420,8466,18.24,,,8873,19.11,9259,16.86,10243,19.93,,,17918,13.28,17890,22.55,,/18032015,45480,,,8766,20.49,8873,19.11,9259,16.93,10243,19.93,17906,19.19,17918,13.30,,,18494,18.83/18032015,45540,8466,18.18,8766,20.55,8873,19.11,,,10243,19.93,17906,19.19,17918,13.32,17890,22.64,18494,18.84/18032015,45600,8466,18.18,8766,20.49,8873,19.11,9259,16.86,10243,19.99,17906,19.18,17918,13.33,,,,/18032015,45660,,,8766,20.55,8873,19.11,9259,16.86,10243,19.99,17906,19.18,,,17890,22.86,18494,18.82/18032015,45720,,,8766,20.55,8873,19.18,,,10243,19.99,,,17918,13.38,17890,22.94,18494,18.83/18032015,45780,8466,18.18,8766,20.55,8873,19.11,9259,16.93,10243,19.99,17906,19.18,17918,13.38,,,,/18032015,45840,,,8766,20.49,8873,19.11,9259,16.86,10243,19.99,17906,19.19,,,,,18494,18.84/18032015,45900,8466,18.18,8766,20.55,8873,19.18,9259,16.86,10243,19.99,,,17918,13.40,17890,22.87,18494,18.82/18032015,45960,8466,18.18,8766,20.55,8873,19.11,9259,16.93,10243,19.99,17906,19.19,17918,13.44,17890,22.97,18494,18.82/18032015,46020,8466,18.18,8766,20.55,8873,19.18,9259,16.86,10243,20.05,,,17918,13.46,17890,23.06,,/18032015,46080,,,8766,20.55,8873,19.18,9259,16.86,10243,20.05,17906,19.20,17918,13.49,,,18494,18.82/18032015,46140,8466,18.18,8766,20.55,8873,19.18,9259,16.86,10243,20.05,,,17918,13.51,17890,23.08,,/18032015,46200,8466,18.18,8766,20.55,8873,19.18,9259,16.93,,,17906,19.19,,,17890,23.02,18494,18.82/18032015,46260,8466,18.18,8766,20.55,8873,19.18,9259,16.93,10243,20.05,17906,19.18,17918,13.54,,,18494,18.82/18032015,46320,,,,,,,9259,16.93,,,17906,19.19,,,,,18494,18.82/18032015,46380,8466,18.18,,,8873,19.18,9259,16.93,10243,20.11,,,17918,13.60,,,,/18032015,46440,8466,18.18,8766,20.55,8873,19.18,,,,,17906,19.20,,,17890,23.25,18494,18.81/18032015,46500,8466,18.18,8766,20.55,8873,19.18,9259,16.86,10243,20.11,,,17918,13.62,,,18494,18.82/18032015,46500,8466,18.18,8766,20.55,8873,19.18,9259,16.86,10243,20.11,,,17918,13.62,,,18494,18.82/18032015,46560,8466,18.18,8766,20.61,8873,19.18,9259,16.86,10243,20.11,,,17918,13.64,,,18494,18.81/18032015,46560,8466,18.18,8766,20.61,8873,19.18,9259,16.86,10243,20.11,,,17918,13.64,,,18494,18.81/18032015,46620,8466,18.18,,,8873,19.18,9259,16.86,10243,20.11,17906,19.19,17918,13.66,17890,23.12,18494,18.82/18032015,46680,8466,18.18,8766,20.61,8873,19.18,9259,16.86,10243,20.11,,,17918,13.67,17890,23.08,18494,18.81/18032015,46740,8466,18.18,8766,20.61,8873,19.18,9259,16.93,10243,20.11,17906,19.20,,,17890,23.01,18494,18.81/18032015,46800,8466,18.18,,,8873,19.18,9259,16.93,10243,20.11,17906,19.20,17918,13.70,,,18494,18.81/18032015,46860,8466,18.18,8766,20.61,8873,19.18,9259,16.93,10243,20.11,17906,19.20,,,17890,22.94,,/18032015,46920,8466,18.18,8766,20.61,,,9259,16.93,10243,20.11,17906,19.22,17918,13.74,17890,22.87,18494,18.81/18032015,46980,8466,18.18,,,8873,19.24,9259,16.93,10243,20.11,,,17918,13.77,,,18494,18.82/18032015,47040,8466,18.18,8766,20.61,8873,19.24,9259,16.93,10243,20.11,17906,19.21,,,17890,22.81,,/18032015,47100,8466,18.18,,,8873,19.24,9259,16.93,10243,20.18,,,17918,13.80,,,18494,18.81/18032015,47160,8466,18.18,8766,20.61,8873,19.24,9259,16.86,10243,20.11,17906,19.20,17918,13.82,17890,22.72,,/18032015,47220,,,8766,20.61,8873,19.24,,,,,17906,19.19,17918,13.86,,,18494,18.82/18032015,47280,8466,18.18,8766,20.61,8873,19.24,9259,16.86,,,,,17918,13.86,17890,22.74,18494,18.80/18032015,47340,8466,18.18,8766,20.61,8873,19.24,9259,16.86,10243,20.18,17906,19.20,17918,13.90,17890,22.96,18494,18.81/18032015,47400,8466,18.18,,,,,,,10243,20.18,,,17918,13.90,,,,/18032015,47460,8466,18.18,8766,20.61,8873,19.24,9259,16.86,10243,20.18,17906,19.21,,,17890,23.06,18494,18.80/18032015,47520,8466,18.18,8766,20.68,,,9259,16.93,10243,20.24,17906,19.21,17918,13.94,17890,23.00,,/18032015,47580,8466,18.18,8766,20.61,8873,19.24,9259,16.86,,,,,17918,13.95,17890,22.96,18494,18.80/18032015,47640,8466,18.18,,,8873,19.24,9259,16.86,10243,20.24,17906,19.21,17918,13.97,17890,23.01,18494,18.80/18032015,47700,,,8766,20.61,8873,19.24,9259,16.93,10243,20.24,17906,19.20,17918,14.02,,,18494,18.80/18032015,47760,,,8766,20.68,,,9259,16.93,10243,20.24,17906,19.22,17918,14.02,17890,23.18,,/18032015,47820,8466,18.18,8766,20.61,8873,19.24,9259,16.93,10243,20.24,17906,19.21,17918,14.05,17890,23.14,18494,18.80/18032015,47880,8466,18.18,8766,20.68,8873,19.24,,,10243,20.30,,,17918,14.06,,,18494,18.80/18032015,47940,8466,18.11,8766,20.68,8873,19.24,9259,16.86,10243,20.30,17906,19.21,17918,14.09,17890,23.10,18494,18.79/18032015,48000,8466,18.18,,,8873,19.30,,,10243,20.30,17906,19.22,,,17890,23.10,18494,18.80/18032015,48060,8466,18.18,8766,20.68,8873,19.24,,,10243,20.30,17906,19.21,17918,14.12,17890,23.20,,/18032015,48120,8466,18.11,8766,20.68,8873,19.30,9259,16.93,10243,20.36,,,17918,14.15,,,18494,18.80/18032015,48180,8466,18.18,8766,20.68,8873,19.24,9259,16.86,10243,20.30,17906,19.22,,,17890,23.30,18494,18.78/18032015,48240,8466,18.11,8766,20.68,8873,19.30,9259,16.93,10243,20.36,17906,19.23,17918,14.17,17890,23.27,,/18032015,48300,8466,18.11,,,8873,19.30,,,10243,20.36,17906,19.22,17918,14.20,17890,23.24,18494,18.78/18032015,48360,8466,18.11,8766,20.68,8873,19.30,9259,16.93,10243,20.36,,,17918,14.22,,,18494,18.78/18032015,48420,8466,18.18,8766,20.68,8873,19.30,,,10243,20.36,17906,19.22,17918,14.27,17890,23.36,18494,18.80/18032015,48480,8466,18.18,8766,20.68,8873,19.30,9259,16.86,10243,20.36,17906,19.22,,,17890,23.46,18494,18.78/18032015,48540,8466,18.18,8766,20.68,8873,19.30,9259,16.86,10243,20.43,,,17918,14.33,,,18494,18.78/18032015,48600,8466,18.18,8766,20.68,8873,19.30,9259,16.86,10243,20.43,17906,19.24,17918,14.36,17890,23.43,18494,18.79/18032015,48660,8466,18.18,8766,20.68,8873,19.30,9259,16.93,10243,20.43,17906,19.22,,,17890,23.38,18494,18.78/18032015,48720,8466,18.18,8766,20.68,8873,19.30,9259,16.86,10243,20.36,17906,19.24,17918,14.40,17890,23.33,18494,18.78/18032015,48780,8466,18.18,8766,20.68,8873,19.30,,,10243,20.43,,,,,,,,/18032015,48840,8466,18.18,8766,20.68,8873,19.30,9259,16.93,10243,20.36,17906,19.23,17918,14.48,17890,23.25,18494,18.78/18032015,48900,8466,18.18,8766,20.68,8873,19.30,,,10243,20.36,17906,19.24,17918,14.52,17890,23.21,18494,18.78/18032015,48960,8466,18.18,8766,20.68,8873,19.30,9259,16.93,10243,20.43,17906,19.26,17918,14.54,17890,23.19,18494,18.78/18032015,49020,8466,18.18,8766,20.68,8873,19.30,,,10243,20.43,17906,19.24,,,,,18494,18.78/18032015,49080,8466,18.18,8766,20.74,8873,19.30,9259,16.93,10243,20.43,17906,19.24,17918,14.60,,,,/18032015,49140,8466,18.18,8766,20.68,8873,19.36,9259,16.93,10243,20.36,,,,,17890,23.06,,/18032015,49200,8466,18.18,,,8873,19.36,9259,16.93,10243,20.36,17906,19.24,,,,,,/18032015,49260,8466,18.18,8766,20.74,8873,19.36,9259,16.93,,,17906,19.25,17918,14.69,17890,22.99,18494,18.78/18032015,49320,8466,18.11,8766,20.68,8873,19.36,9259,16.93,10243,20.43,,,,,17890,22.94,18494,18.78/18032015,49380,8466,18.18,8766,20.74,8873,19.30,9259,16.93,10243,20.43,17906,19.24,17918,14.73,,,,/18032015,49440,8466,18.18,,,8873,19.36,9259,16.93,10243,20.43,17906,19.24,17918,14.76,17890,22.88,18494,18.78/18032015,49500,8466,18.18,8766,20.74,,,9259,16.93,10243,20.43,,,,,17890,22.84,,/18032015,49560,8466,18.18,8766,20.74,8873,19.36,9259,16.93,10243,20.43,17906,19.26,17918,14.80,17890,22.81,18494,18.79/18032015,49620,8466,18.18,,,8873,19.36,9259,16.93,10243,20.43,17906,19.25,17918,14.83,17890,22.82,18494,18.79/18032015,49680,8466,18.18,8766,20.74,8873,19.36,,,,,17906,19.26,17918,14.87,,,18494,18.78/18032015,49740,8466,18.18,8766,20.74,8873,19.36,,,10243,20.43,,,,,17890,22.96,18494,18.78/18032015,49800,8466,18.18,8766,20.74,8873,19.36,9259,16.93,,,17906,19.26,17918,14.90,17890,23.16,18494,18.79/18032015,49860,8466,18.18,8766,20.74,8873,19.36,9259,16.86,10243,20.43,17906,19.26,17918,14.93,17890,23.22,18494,18.78/18032015,49920,8466,18.18,8766,20.74,8873,19.36,9259,16.93,10243,20.43,17906,19.26,17918,14.94,17890,23.19,,/18032015,49980,8466,18.18,8766,20.74,,,,,10243,20.49,17906,19.26,,,,,18494,18.79/18032015,50040,8466,18.18,,,8873,19.36,9259,16.93,10243,20.49,17906,19.26,17918,15.00,17890,23.14,18494,18.78/18032015,50100,,,8766,20.74,8873,19.43,9259,16.93,10243,20.43,,,17918,15.02,,,18494,18.79/18032015,50160,,,8766,20.74,8873,19.36,9259,16.93,10243,20.49,17906,19.27,17918,15.05,17890,23.06,18494,18.78/18032015,50220,8466,18.18,8766,20.74,8873,19.43,,,10243,20.49,,,,,,,18494,18.79/18032015,50280,8466,18.18,8766,20.74,8873,19.43,9259,16.93,10243,20.49,17906,19.28,17918,15.06,17890,22.98,,/18032015,50340,8466,18.18,8766,20.74,8873,19.43,9259,16.93,10243,20.49,,,17918,15.10,17890,22.95,18494,18.80/18032015,50400,8466,18.18,8766,20.74,,,9259,16.93,10243,20.49,17906,19.27,,,,,18494,18.79/18032015,50460,8466,18.18,8766,20.74,8873,19.43,9259,16.93,10243,20.43,17906,19.28,17918,15.15,17890,22.88,18494,18.79/18032015,50520,8466,18.18,,,8873,19.43,9259,16.93,,,,,17918,15.16,17890,22.90,18494,18.80/18032015,50580,8466,18.18,8766,20.74,8873,19.43,9259,16.93,10243,20.43,17906,19.29,,,,,,/18032015,50640,,,8766,20.74,8873,19.43,9259,16.93,10243,20.43,17906,19.28,17918,15.20,17890,23.08,18494,18.80/18032015,50700,8466,18.24,8766,20.74,8873,19.43,9259,16.86,10243,20.43,17906,19.30,17918,15.22,17890,23.18,18494,18.80/18032015,50760,8466,18.24,8766,20.80,8873,19.43,9259,16.93,,,17906,19.29,,,17890,23.25,,/18032015,50760,8466,18.24,8766,20.80,8873,19.43,9259,16.93,,,17906,19.29,,,17890,23.25,,/18032015,50820,8466,18.18,,,8873,19.43,9259,16.86,10243,20.43,,,17918,15.24,,,18494,18.80/18032015,50880,8466,18.24,8766,20.74,8873,19.43,,,,,17906,19.28,17918,15.29,17890,23.23,18494,18.80/18032015,50940,8466,18.24,8766,20.74,8873,19.43,,,10243,20.43,17906,19.30,17918,15.30,17890,23.24,18494,18.80/18032015,51000,8466,18.24,8766,20.80,8873,19.43,9259,16.86,10243,20.36,,,17918,15.34,,,,/18032015,51060,8466,18.24,8766,20.80,8873,19.43,9259,16.86,10243,20.36,17906,19.30,,,17890,23.42,18494,18.79/18032015,51120,8466,18.24,8766,20.80,8873,19.43,9259,16.93,10243,20.36,,,17918,15.38,17890,23.42,18494,18.80/18032015,51180,,,8766,20.80,8873,19.43,,,10243,20.36,17906,19.30,17918,15.40,,,,/18032015,51240,8466,18.24,8766,20.80,8873,19.43,9259,16.86,,,,,,,17890,23.38,18494,18.81/18032015,51300,8466,18.24,8766,20.80,8873,19.43,9259,16.93,10243,20.36,17906,19.32,17918,15.45,17890,23.36,,/18032015,51360,8466,18.24,,,8873,19.43,9259,16.93,10243,20.36,17906,19.31,17918,15.50,17890,23.50,18494,18.80/18032015,51420,8466,18.30,8766,20.80,8873,19.49,9259,16.93,10243,20.30,,,17918,15.52,,,,/18032015,51480,8466,18.30,8766,20.86,8873,19.49,9259,16.93,10243,20.30,17906,19.32,,,17890,23.54,18494,18.81/18032015,51540,8466,18.30,,,8873,19.49,9259,16.93,10243,20.30,17906,19.32,17918,15.53,17890,23.52,18494,18.81/18032015,51600,8466,18.30,8766,20.80,8873,19.49,9259,16.93,10243,20.30,17906,19.32,17918,15.54,17890,23.47,,/18032015,51660,8466,18.30,8766,20.80,8873,19.49,9259,16.93,10243,20.30,17906,19.30,17918,15.54,17890,23.46,18494,18.82/18032015,51720,8466,18.30,8766,20.80,8873,19.49,9259,16.93,10243,20.30,17906,19.33,17918,15.56,17890,23.54,18494,18.82/18032015,51780,8466,18.30,8766,20.86,8873,19.49,,,10243,20.24,17906,19.33,17918,15.56,17890,23.63,18494,18.82/18032015,51840,,,8766,20.86,8873,19.49,9259,16.93,10243,20.24,17906,19.32,17918,15.58,,,,/18032015,51900,8466,18.36,8766,20.86,8873,19.49,9259,16.93,10243,20.24,,,,,17890,23.60,18494,18.83/18032015,51960,8466,18.36,8766,20.86,8873,19.49,9259,16.93,,,17906,19.33,17918,15.60,17890,23.54,,/18032015,52020,8466,18.36,8766,20.86,8873,19.49,9259,16.93,10243,20.24,17906,19.33,,,,,18494,18.82/18032015,52080,8466,18.36,8766,20.86,8873,19.49,9259,16.93,,,,,17918,15.64,17890,23.66,18494,18.84/18032015,52140,,,8766,20.86,8873,19.49,9259,16.93,10243,20.18,17906,19.34,17918,15.68,,,18494,18.84/18032015,52200,8466,18.36,8766,20.86,8873,19.49,9259,16.93,10243,20.18,,,17918,15.72,17890,23.72,,/18032015,52260,8466,18.36,8766,20.86,,,9259,16.93,10243,20.18,17906,19.35,,,17890,23.67,18494,18.84/18032015,52320,8466,18.36,8766,20.86,8873,19.49,9259,16.93,10243,20.18,17906,19.36,17918,15.76,17890,23.62,18494,18.84/18032015,52380,8466,18.36,8766,20.86,8873,19.55,9259,16.93,10243,20.18,17906,19.36,17918,15.77,,,,/18032015,52440,8466,18.43,8766,20.86,8873,19.49,9259,16.93,10243,20.18,,,17918,15.80,17890,23.73,18494,18.86/18032015,52500,8466,18.36,,,8873,19.55,9259,16.93,10243,20.11,17906,19.36,17918,15.83,,,18494,18.86/18032015,52560,,,8766,20.86,8873,19.49,9259,16.93,10243,20.11,,,,,17890,23.77,,/18032015,52620,8466,18.36,8766,20.86,8873,19.55,9259,16.93,10243,20.11,17906,19.35,17918,15.84,17890,23.74,18494,18.87/18032015,52680,8466,18.43,8766,20.86,8873,19.55,9259,16.93,10243,20.11,17906,19.35,17918,15.86,17890,23.68,18494,18.86/18032015,52740,8466,18.43,8766,20.86,,,,,10243,20.11,17906,19.36,17918,15.88,,,18494,18.86/18032015,52800,8466,18.43,8766,20.86,8873,19.55,,,10243,20.11,17906,19.36,17918,15.90,17890,23.74,,/18032015,52860,8466,18.43,8766,20.93,8873,19.55,9259,16.93,10243,20.05,,,,,17890,23.81,18494,18.87/18032015,52920,8466,18.43,8766,20.93,8873,19.55,9259,16.93,10243,20.11,17906,19.37,17918,15.94,17890,23.80,18494,18.87/18032015,52980,8466,18.43,8766,20.93,8873,19.55,9259,16.93,10243,20.05,17906,19.37,,,17890,23.74,,/18032015,53040,8466,18.43,8766,20.93,8873,19.55,9259,16.93,,,17906,19.36,17918,15.97,,,18494,18.88/18032015,53100,8466,18.43,8766,20.93,8873,19.55,9259,16.93,10243,20.05,17906,19.38,17918,16.01,17890,23.75,,/18032015,53160,8466,18.43,,,8873,19.55,9259,16.93,10243,20.05,17906,19.38,,,17890,23.81,18494,18.88/18032015,53220,8466,18.49,8766,20.93,8873,19.55,9259,16.93,10243,20.05,17906,19.38,17918,16.05,,,,/18032015,53280,8466,18.49,8766,20.93,8873,19.55,9259,16.93,10243,20.05,,,17918,16.08,17890,23.84,18494,18.89/18032015,53340,8466,18.49,8766,20.93,8873,19.55,9259,16.93,10243,20.05,17906,19.38,,,17890,23.79,18494,18.89/18032015,53400,8466,18.49,8766,20.93,8873,19.55,9259,16.93,10243,20.05,17906,19.38,17918,16.12,17890,23.76,18494,18.90/18032015,53460,8466,18.49,8766,20.93,8873,19.55,9259,16.93,10243,20.05,17906,19.40,17918,16.13,17890,23.78,,/18032015,53520,8466,18.49,,,8873,19.55,9259,16.93,,,17906,19.40,17918,16.18,17890,23.86,18494,18.89/18032015,53580,8466,18.49,8766,20.93,8873,19.55,9259,16.93,10243,19.99,17906,19.40,,,17890,23.90,18494,18.90/18032015,53640,8466,18.49,8766,20.99,8873,19.61,9259,16.93,10243,19.99,,,17918,16.20,,,18494,18.90/18032015,53700,,,8766,20.99,,,9259,16.93,10243,19.99,17906,19.40,17918,16.24,17890,23.88,18494,18.90/18032015,53760,,,8766,20.93,8873,19.55,9259,16.93,10243,19.99,17906,19.40,,,17890,23.84,18494,18.90/18032015,53820,8466,18.49,8766,20.99,8873,19.55,9259,16.93,10243,19.99,,,17918,16.27,17890,23.76,,/18032015,53880,8466,18.49,8766,20.99,8873,19.61,9259,16.93,10243,19.99,17906,19.41,17918,16.28,17890,23.69,18494,18.91/18032015,53940,8466,18.49,8766,20.99,8873,19.61,9259,16.93,10243,19.99,,,17918,16.31,17890,23.63,,/18032015,54000,8466,18.49,8766,20.99,8873,19.61,9259,16.93,10243,19.99,17906,19.40,,,,,18494,18.91/18032015,54060,,,8766,20.99,8873,19.61,9259,16.93,10243,19.99,17906,19.41,17918,16.35,17890,23.55,18494,18.92/18032015,54120,8466,18.49,8766,20.99,8873,19.61,,,10243,19.99,17906,19.40,17918,16.36,17890,23.50,,/18032015,54180,8466,18.55,,,,,,,10243,19.99,,,17918,16.38,,,18494,18.92/18032015,54240,8466,18.55,8766,20.99,8873,19.61,9259,16.93,10243,19.93,17906,19.41,17918,16.40,17890,23.40,18494,18.94/18032015,54300,8466,18.55,8766,20.99,8873,19.61,9259,16.93,10243,19.93,,,,,,,18494,18.93/18032015,54360,8466,18.55,8766,20.99,8873,19.61,,,10243,19.99,17906,19.42,17918,16.43,17890,23.49,18494,18.94/18032015,54420,8466,18.55,8766,20.99,8873,19.61,9259,16.93,,,17906,19.43,17918,16.46,17890,23.62,18494,18.92/18032015,54480,8466,18.55,8766,20.99,8873,19.61,9259,16.93,10243,19.93,,,,,,,,/18032015,54540,8466,18.55,,,8873,19.61,,,10243,19.99,17906,19.43,17918,16.48,17890,23.58,18494,18.94/18032015,54600,8466,18.55,8766,21.05,8873,19.61,9259,16.93,10243,19.93,17906,19.43,17918,16.50,17890,23.55,18494,18.94/18032015,54660,8466,18.55,,,8873,19.61,9259,16.93,10243,19.93,17906,19.43,,,17890,23.49,,/18032015,54720,8466,18.55,8766,20.99,8873,19.61,,,10243,19.93,,,17918,16.54,,,18494,18.94/18032015,54780,8466,18.55,8766,21.05,8873,19.68,9259,16.93,10243,19.93,17906,19.44,17918,16.56,17890,23.42,18494,18.96/18032015,54840,,,8766,21.05,8873,19.68,,,10243,19.93,17906,19.43,,,17890,23.37,,/18032015,54900,8466,18.55,8766,21.05,8873,19.61,9259,16.93,10243,19.93,17906,19.44,17918,16.58,17890,23.32,18494,18.96/18032015,54960,8466,18.61,8766,21.05,8873,19.68,9259,16.93,10243,19.93,17906,19.46,17918,16.59,17890,23.26,18494,18.97/18032015,55020,8466,18.61,8766,21.05,8873,19.61,9259,16.93,10243,19.86,17906,19.46,17918,16.63,17890,23.22,18494,18.98/18032015,55080,8466,18.61,8766,21.05,8873,19.68,9259,16.93,10243,19.86,17906,19.44,,,17890,23.20,,/18032015,55140,8466,18.61,,,8873,19.61,,,10243,19.93,,,17918,16.67,,,18494,18.97/18032015,55200,8466,18.61,8766,21.05,8873,19.68,9259,16.93,10243,19.86,17906,19.45,,,17890,23.33,18494,18.99/18032015,55260,8466,18.61,8766,21.05,8873,19.68,,,10243,19.86,,,17918,16.72,17890,23.43,18494,18.98/18032015,55320,8466,18.61,8766,21.05,8873,19.61,9259,16.93,10243,19.86,17906,19.46,17918,16.71,17890,23.45,18494,18.98/18032015,55380,8466,18.68,8766,21.05,8873,19.68,,,10243,19.86,17906,19.45,17918,16.74,17890,23.43,18494,18.99/18032015,55440,8466,18.68,8766,21.11,8873,19.68,9259,16.93,10243,19.86,,,17918,16.78,17890,23.40,,/18032015,55500,,,,,8873,19.68,9259,16.93,10243,19.86,17906,19.47,,,,,18494,19.00/18032015,55560,,,8766,21.11,8873,19.68,9259,16.93,,,,,17918,16.79,17890,23.32,,/18032015,55620,8466,18.68,8766,21.11,,,,,10243,19.86,17906,19.48,17918,16.82,17890,23.26,18494,19.00/18032015,55680,8466,18.68,8766,21.05,8873,19.68,9259,16.93,10243,19.86,,,17918,16.85,,,,/18032015,55740,8466,18.68,8766,21.05,8873,19.68,9259,16.93,10243,19.86,17906,19.48,17918,16.89,17890,23.22,18494,19.01/18032015,55800,8466,18.74,8766,21.05,,,9259,16.93,10243,19.86,17906,19.48,17918,16.90,17890,23.30,18494,19.02/18032015,55860,,,8766,21.11,8873,19.68,9259,16.93,10243,19.86,17906,19.49,17918,16.93,17890,23.42,,/18032015,55920,8466,18.74,8766,21.11,8873,19.68,9259,16.93,10243,19.86,17906,19.48,,,17890,23.46,18494,19.03/18032015,55980,,,8766,21.11,,,9259,16.93,10243,19.86,,,17918,16.96,,,18494,19.03/18032015,56040,8466,18.74,8766,21.11,8873,19.68,,,10243,19.86,17906,19.50,17918,16.95,17890,23.42,,/18032015,56100,,,8766,21.11,,,9259,16.93,10243,19.86,17906,19.50,17918,16.98,,,18494,19.03/18032015,56160,8466,18.74,8766,21.11,8873,19.68,9259,16.93,10243,19.86,,,17918,17.02,17890,23.34,18494,19.04/18032015,56220,8466,18.80,8766,21.11,8873,19.74,9259,16.93,10243,19.86,17906,19.50,17918,17.03,,,18494,19.06/18032015,56280,8466,18.74,8766,21.11,8873,19.68,9259,16.93,10243,19.80,,,,,17890,23.27,,/18032015,56340,8466,18.80,8766,21.11,8873,19.68,9259,16.93,10243,19.80,17906,19.51,17918,17.06,,,18494,19.06/18032015,56400,8466,18.74,8766,21.11,,,9259,16.93,10243,19.80,,,17918,17.07,17890,23.18,18494,19.07/18032015,56460,8466,18.80,8766,21.11,8873,19.68,9259,16.93,10243,19.80,17906,19.52,17918,17.08,17890,23.12,,/18032015,56520,8466,18.80,8766,21.11,8873,19.68,,,10243,19.80,17906,19.52,17918,17.10,17890,23.08,18494,19.06/18032015,56580,8466,18.80,8766,21.11,8873,19.74,9259,16.93,10243,19.80,17906,19.51,17918,17.12,,,18494,19.08/18032015,56640,8466,18.80,8766,21.11,,,,,,,,,,,17890,23.20,,/18032015,56700,,,8766,21.11,8873,19.74,9259,16.93,10243,19.80,17906,19.52,17918,17.14,,,18494,19.09/18032015,56760,8466,18.80,8766,21.11,8873,19.74,,,,,17906,19.53,17918,17.17,17890,23.35,,/18032015,56820,8466,18.80,8766,21.11,8873,19.74,9259,16.93,10243,19.80,,,,,17890,23.38,,/18032015,56880,,,8766,21.11,,,9259,16.93,10243,19.80,17906,19.53,17918,17.20,,,18494,19.08/18032015,56940,8466,18.86,8766,21.11,8873,19.74,9259,16.93,,,,,,,17890,23.34,18494,19.10/18032015,57000,8466,18.86,8766,21.11,8873,19.74,9259,16.93,10243,19.80,17906,19.54,17918,17.24,,,18494,19.10/18032015,57060,8466,18.86,,,8873,19.74,,,10243,19.80,17906,19.55,17918,17.27,17890,23.25,18494,19.10/18032015,57120,8466,18.86,,,8873,19.74,9259,16.93,10243,19.80,17906,19.55,,,17890,23.18,18494,19.11/18032015,57180,8466,18.86,8766,21.11,8873,19.74,9259,16.93,10243,19.80,,,17918,17.30,17890,23.14,18494,19.10/18032015,57240,,,8766,21.18,,,9259,16.93,10243,19.80,17906,19.55,17918,17.33,,,18494,19.11/18032015,57300,,,,,8873,19.74,,,10243,19.80,17906,19.55,17918,17.32,17890,23.10,,/18032015,57360,8466,18.86,8766,21.18,8873,19.74,,,10243,19.80,,,17918,17.35,17890,23.03,18494,19.12/18032015,57420,8466,18.86,8766,21.11,8873,19.74,9259,16.99,10243,19.80,17906,19.55,17918,17.36,,,18494,19.13/18032015,57480,8466,18.86,8766,21.11,8873,19.74,9259,16.99,10243,19.80,17906,19.56,17918,17.40,17890,23.13,,/18032015,57540,8466,18.93,8766,21.18,8873,19.74,9259,16.99,10243,19.80,,,,,17890,23.28,18494,19.13/18032015,57600,8466,18.93,8766,21.11,8873,19.74,9259,16.99,10243,19.80,17906,19.56,17918,17.40,,,,/18032015,57660,8466,18.93,8766,21.18,8873,19.74,9259,16.99,10243,19.80,,,17918,17.44,17890,23.32,18494,19.15/18032015,57720,8466,18.93,8766,21.18,8873,19.74,,,10243,19.74,17906,19.56,17918,17.44,17890,23.32,18494,19.14/18032015,57780,8466,18.93,8766,21.18,8873,19.74,9259,16.93,10243,19.74,17906,19.58,17918,17.44,17890,23.27,18494,19.16/18032015,57840,8466,18.93,8766,21.18,8873,19.74,,,10243,19.74,,,17918,17.45,,,,/18032015,57900,8466,18.93,8766,21.18,8873,19.74,9259,16.99,10243,19.74,17906,19.58,17918,17.46,17890,23.21,18494,19.16/18032015,57960,8466,18.93,8766,21.18,8873,19.80,9259,16.99,10243,19.80,17906,19.58,,,17890,23.15,,/18032015,58020,8466,18.93,8766,21.18,8873,19.74,9259,16.99,10243,19.74,17906,19.58,,,,,18494,19.18/18032015,58080,8466,18.93,8766,21.18,8873,19.74,9259,16.93,10243,19.74,17906,19.58,17918,17.51,17890,23.05,18494,19.18/18032015,58140,8466,18.93,8766,21.18,8873,19.74,9259,16.99,,,,,17918,17.52,,,18494,19.18/18032015,58200,8466,18.93,8766,21.18,,,9259,16.93,10243,19.74,17906,19.59,17918,17.55,17890,23.02,,/18032015,58260,,,8766,21.24,8873,19.80,9259,16.93,10243,19.74,17906,19.58,,,,,18494,19.18/18032015,58320,8466,18.99,8766,21.24,8873,19.74,9259,16.93,10243,19.80,17906,19.59,17918,17.58,17890,23.15,18494,19.18/18032015,58380,8466,18.99,8766,21.18,8873,19.74,9259,16.99,10243,19.80,,,17918,17.58,17890,23.24,18494,19.19/18032015,58440,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.80,17906,19.60,17918,17.60,17890,23.24,18494,19.19/18032015,58500,8466,18.93,8766,21.18,8873,19.80,9259,16.99,10243,19.80,,,17918,17.62,,,,/18032015,58560,,,8766,21.24,8873,19.80,9259,16.99,10243,19.80,17906,19.60,,,17890,23.20,18494,19.19/18032015,58620,,,8766,21.24,8873,19.80,,,10243,19.86,,,17918,17.60,17890,23.22,18494,19.20/18032015,58680,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.86,17906,19.60,,,17890,23.35,,/18032015,58740,,,8766,21.24,8873,19.80,9259,16.99,,,17906,19.61,17918,17.60,17890,23.42,18494,19.18/18032015,58800,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.86,,,,,17890,23.41,18494,19.19/18032015,58860,8466,18.93,,,8873,19.80,9259,16.99,10243,19.93,17906,19.60,17918,17.61,,,18494,19.20/18032015,58920,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.93,17906,19.61,,,17890,23.34,18494,19.19/18032015,58980,8466,18.93,8766,21.24,,,9259,16.99,10243,19.93,17906,19.62,17918,17.63,,,18494,19.20/18032015,59040,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.99,,,17918,17.64,17890,23.26,18494,19.20/18032015,59100,,,8766,21.24,8873,19.80,9259,16.99,10243,19.99,17906,19.63,17918,17.64,17890,23.22,18494,19.19/18032015,59160,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.99,17906,19.62,,,,,18494,19.20/18032015,59220,8466,18.93,,,8873,19.80,9259,16.99,10243,19.99,17906,19.61,17918,17.66,17890,23.15,,/18032015,59280,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.99,17906,19.62,17918,17.67,17890,23.13,18494,19.20/18032015,59340,8466,18.93,8766,21.24,8873,19.80,9259,16.99,,,17906,19.62,,,17890,23.07,18494,19.20/18032015,59400,,,8766,21.24,8873,19.80,9259,16.99,10243,19.99,,,17918,17.68,17890,23.02,18494,19.20/18032015,59460,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,20.05,17906,19.63,,,17890,22.99,18494,19.20/18032015,59520,8466,18.93,,,8873,19.80,9259,16.99,10243,20.05,17906,19.62,17918,17.68,,,,/18032015,59580,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,20.05,,,17918,17.68,17890,22.94,18494,19.20/18032015,59640,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,20.05,17906,19.62,,,17890,22.88,,/18032015,59700,8466,18.93,8766,21.24,8873,19.80,,,10243,20.05,,,17918,17.68,,,18494,19.22/18032015,59760,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,20.05,17906,19.64,17918,17.65,17890,22.83,18494,19.23/18032015,59820,8466,18.93,8766,21.24,8873,19.80,,,10243,20.05,17906,19.64,17918,17.64,,,,/18032015,59880,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,20.05,17906,19.64,17918,17.62,17890,22.80,18494,19.23/18032015,59940,,,8766,21.24,8873,19.86,9259,16.99,10243,20.05,17906,19.64,,,17890,22.76,,/18032015,60000,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.99,,,17918,17.59,17890,22.77,18494,19.23/18032015,60060,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.99,17906,19.64,17918,17.55,17890,22.86,18494,19.24/18032015,60120,8466,18.99,8766,21.24,8873,19.80,9259,16.99,10243,19.99,17906,19.66,,,,,18494,19.24/18032015,60180,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.99,17906,19.64,17918,17.53,17890,23.01,18494,19.25/18032015,60240,,,,,8873,19.80,9259,16.99,10243,19.99,17906,19.65,17918,17.52,17890,23.12,18494,19.26/18032015,60300,8466,18.99,8766,21.24,8873,19.80,,,10243,19.99,17906,19.67,17918,17.50,17890,23.12,,/18032015,60360,8466,18.93,8766,21.24,8873,19.80,9259,16.99,10243,19.93,,,,,,,18494,19.26/18032015,60420,8466,18.99,8766,21.18,8873,19.80,9259,16.99,10243,19.93,,,17918,17.47,17890,23.08,18494,19.26/18032015,60480,8466,18.99,8766,21.18,8873,19.80,9259,16.99,10243,19.86,,,17918,17.42,17890,23.06,18494,19.26/18032015,60540,8466,18.99,8766,21.24,8873,19.80,9259,16.99,10243,19.93,17906,19.68,,,17890,23.19,18494,19.26/18032015,60600,8466,18.99,8766,21.24,8873,19.80,9259,16.99,10243,19.86,,,17918,17.35,,,,/18032015,60660,8466,18.99,8766,21.18,8873,19.80,9259,16.99,10243,19.86,17906,19.68,17918,17.31,17890,23.33,18494,19.26/18032015,60720,8466,18.99,8766,21.18,8873,19.86,9259,16.99,10243,19.86,17906,19.69,,,,,,/18032015,60780,8466,18.99,8766,21.18,8873,19.80,9259,16.99,10243,19.86,,,17918,17.26,17890,23.29,18494,19.26/18032015,60840,8466,18.99,8766,21.18,8873,19.80,9259,16.99,10243,19.80,17906,19.68,,,17890,23.26,18494,19.26/18032015,60900,8466,18.99,8766,21.18,8873,19.80,9259,16.99,10243,19.80,17906,19.68,17918,17.22,,,18494,19.27/18032015,60960,8466,18.99,,,8873,19.86,9259,16.99,10243,19.80,17906,19.67,17918,17.18,17890,23.43,18494,19.27/18032015,61020,8466,18.99,8766,21.18,8873,19.80,9259,16.99,10243,19.80,17906,19.68,17918,17.12,,,,/18032015,61080,8466,18.99,8766,21.18,,,9259,16.99,,,,,17918,17.08,,,18494,19.26/18032015,61140,8466,18.99,,,8873,19.86,,,10243,19.80,17906,19.68,17918,17.04,17890,23.42,18494,19.27/18032015,61200,,,8766,21.18,8873,19.80,9259,16.99,10243,19.74,17906,19.69,,,17890,23.37,,/18032015,61260,8466,18.99,,,8873,19.80,9259,16.99,,,,,17918,17.01,,,18494,19.28/18032015,61320,8466,18.99,8766,21.11,8873,19.80,9259,16.99,10243,19.80,17906,19.69,17918,16.98,17890,23.30,18494,19.28/18032015,61380,8466,18.99,,,8873,19.86,9259,16.99,10243,19.80,,,,,17890,23.24,18494,19.27/18032015,61440,,,8766,21.18,8873,19.80,9259,16.99,10243,19.74,17906,19.68,17918,16.93,,,,/18032015,61500,8466,18.99,8766,21.11,8873,19.80,9259,16.99,10243,19.74,17906,19.69,17918,16.88,17890,23.17,18494,19.28/18032015,61560,8466,18.99,,,8873,19.86,9259,16.99,10243,19.74,17906,19.70,17918,16.83,,,18494,19.27/18032015,61620,8466,18.99,8766,21.11,8873,19.80,9259,16.99,10243,19.74,17906,19.70,,,,,,/18032015,61680,8466,18.99,,,8873,19.86,9259,16.99,,,,,17918,16.78,17890,23.02,18494,19.28/18032015,61740,8466,18.93,8766,21.18,8873,19.86,,,10243,19.74,17906,19.70,17918,16.76,17890,22.96,,/18032015,61800,8466,18.99,8766,21.11,8873,19.80,9259,16.99,10243,19.68,17906,19.70,17918,16.71,17890,22.89,18494,19.30/18032015,61860,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.74,17906,19.71,17918,16.66,,,,/18032015,61920,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.68,,,17918,16.62,17890,22.91,18494,19.28/18032015,61980,,,,,8873,19.80,,,10243,19.74,17906,19.72,,,17890,23.04,18494,19.29/18032015,62040,8466,18.99,8766,21.11,,,9259,16.99,10243,19.74,17906,19.74,17918,16.56,17890,23.13,,/18032015,62100,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.74,,,17918,16.48,17890,23.16,18494,19.29/18032015,62160,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.74,17906,19.77,,,17890,23.15,18494,19.28/18032015,62220,,,,,8873,19.86,9259,16.99,,,17906,19.81,17918,16.43,17890,23.12,,/18032015,62280,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.80,,,17918,16.40,,,18494,19.31/18032015,62340,8466,18.99,8766,21.11,8873,19.86,9259,16.99,,,17906,19.83,,,17890,23.07,18494,19.32/18032015,62400,,,,,,,9259,16.99,10243,19.80,17906,19.86,17918,16.36,17890,23.02,,/18032015,62460,8466,18.99,8766,21.11,8873,19.86,,,10243,19.80,,,17918,16.31,,,18494,19.32/18032015,62520,8466,18.93,8766,21.11,8873,19.86,9259,16.99,10243,19.80,17906,19.88,17918,16.28,17890,22.96,,/18032015,62580,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.80,17906,19.89,17918,16.24,17890,22.91,18494,19.33/18032015,62640,,,8766,21.11,8873,19.86,,,10243,19.80,17906,19.90,,,,,18494,19.34/18032015,62700,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.80,,,17918,16.19,17890,22.87,18494,19.34/18032015,62760,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.80,17906,19.92,17918,16.15,17890,22.82,,/18032015,62820,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.80,,,17918,16.10,,,18494,19.34/18032015,62880,8466,18.99,8766,21.18,8873,19.86,9259,17.05,10243,19.80,17906,19.92,17918,16.07,17890,22.79,18494,19.35/18032015,62940,8466,18.99,8766,21.18,8873,19.86,,,10243,19.80,17906,19.93,,,,,,/18032015,63000,8466,18.99,,,8873,19.86,9259,16.99,10243,19.80,17906,19.94,,,17890,22.78,18494,19.35/18032015,63060,8466,18.99,8766,21.18,8873,19.86,,,,,,,17918,15.92,17890,23.00,18494,19.36/18032015,63120,8466,18.99,8766,21.18,8873,19.86,9259,16.99,10243,19.80,17906,19.95,,,17890,23.09,18494,19.37/18032015,63180,8466,18.99,8766,21.11,8873,19.86,9259,16.99,10243,19.80,17906,19.95,17918,15.86,17890,23.19,18494,19.38/18032015,63240,8466,18.99,8766,21.11,8873,19.86,,,10243,19.80,17906,19.96,17918,15.81,,,,/18032015,63300,8466,18.99,8766,21.18,8873,19.86,9259,16.99,10243,19.80,17906,19.98,,,17890,23.19,18494,19.38/18032015,63360,8466,19.05,8766,21.11,8873,19.86,9259,16.99,,,,,17918,15.76,,,,/18032015,63420,8466,18.99,8766,21.18,8873,19.86,,,10243,19.80,17906,19.97,,,17890,23.10,,/18032015,63480,8466,19.05,8766,21.18,8873,19.86,9259,16.99,10243,19.80,17906,19.98,17918,15.72,,,18494,19.38/18032015,63540,8466,18.99,8766,21.18,8873,19.86,,,,,,,17918,15.69,17890,23.06,18494,19.39/18032015,63600,8466,19.05,8766,21.18,8873,19.86,9259,16.99,10243,19.80,17906,19.98,17918,15.64,17890,23.00,18494,19.39/18032015,63660,8466,19.05,8766,21.11,8873,19.86,,,,,17906,19.98,,,17890,22.99,,/18032015,63720,,,,,,,9259,16.99,10243,19.80,17906,19.99,17918,15.56,17890,23.06,18494,19.39/18032015,63780,8466,19.05,8766,21.18,8873,19.86,,,10243,19.80,17906,20.01,17918,15.50,17890,23.23,18494,19.40/18032015,63840,8466,19.05,,,8873,19.86,,,10243,19.80,17906,20.01,17918,15.46,,,18494,19.41/18032015,63900,8466,19.05,8766,21.18,8873,19.86,9259,16.99,10243,19.80,17906,20.01,,,17890,23.23,,/18032015,63960,,,8766,21.18,8873,19.86,9259,16.99,10243,19.80,17906,20.03,17918,15.39,17890,23.22,18494,19.40/18032015,64020,8466,19.05,8766,21.18,8873,19.86,9259,16.99,10243,19.80,17906,20.02,17918,15.36,17890,23.21,18494,19.42/18032015,64080,8466,19.05,8766,21.18,,,9259,16.99,10243,19.80,,,,,17890,23.29,18494,19.43/18032015,64140,8466,19.05,,,8873,19.93,9259,16.99,10243,19.80,17906,20.01,17918,15.31,,,18494,19.43/18032015,64200,8466,19.05,8766,21.18,8873,19.93,9259,16.99,10243,19.80,17906,20.02,17918,15.26,17890,23.43,,/18032015,64260,,,8766,21.11,8873,19.86,,,10243,19.80,17906,20.03,17918,15.21,17890,23.42,18494,19.43/18032015,64320,,,8766,21.18,8873,19.93,9259,17.05,10243,19.80,17906,20.04,17918,15.18,17890,23.37,,/18032015,64380,8466,19.11,8766,21.18,8873,19.93,9259,16.99,10243,19.80,17906,20.04,17918,15.15,17890,23.33,18494,19.45/18032015,64440,,,8766,21.18,8873,19.93,9259,16.99,10243,19.80,,,,,,,18494,19.44/18032015,64500,8466,19.11,8766,21.18,8873,19.93,9259,16.99,10243,19.80,17906,20.04,17918,15.05,17890,23.28,18494,19.44/18032015,64560,8466,19.11,8766,21.18,8873,19.93,,,10243,19.80,,,17918,15.02,17890,23.21,,/18032015,64620,8466,19.11,,,8873,19.93,9259,16.99,10243,19.74,17906,20.04,,,17890,23.16,18494,19.45/18032015,64680,8466,19.11,8766,21.18,8873,19.93,9259,16.99,10243,19.80,,,17918,14.98,,,18494,19.46/18032015,64740,8466,19.11,8766,21.18,8873,19.93,9259,16.99,10243,19.74,17906,20.04,17918,14.94,17890,23.06,18494,19.46/18032015,64800,,,8766,21.18,,,,,10243,19.74,,,,,,,18494,19.47/18032015,64860,,,8766,21.18,8873,19.93,9259,16.99,10243,19.74,17906,20.06,17918,14.88,17890,23.02,18494,19.46/18032015,64920,8466,19.11,8766,21.18,,,9259,16.99,10243,19.74,,,17918,14.82,17890,23.18,,/18032015,64980,8466,19.11,8766,21.18,8873,19.86,9259,16.99,10243,19.74,17906,20.05,,,,,18494,19.48/18032015,65040,8466,19.11,8766,21.18,8873,19.93,9259,17.05,,,17906,20.07,17918,14.76,,,18494,19.49/18032015,65100,8466,19.11,,,8873,19.93,9259,16.99,10243,19.74,17906,20.06,17918,14.74,17890,23.30,,/18032015,65160,8466,19.11,8766,21.18,8873,19.93,9259,16.99,10243,19.74,17906,20.08,17918,14.70,,,18494,19.49/18032015,65220,8466,19.11,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.07,,,17890,23.25,,/18032015,65280,8466,19.18,8766,21.18,8873,19.93,,,10243,19.74,17906,20.07,17918,14.63,17890,23.20,18494,19.49/18032015,65340,,,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.08,,,17890,23.16,18494,19.50/18032015,65400,8466,19.18,,,8873,19.93,9259,16.99,10243,19.74,,,17918,14.58,17890,23.12,,/18032015,65460,,,8766,21.18,8873,19.93,9259,16.99,10243,19.74,17906,20.07,17918,14.56,,,18494,19.49/18032015,65520,8466,19.18,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.08,17918,14.54,17890,23.01,18494,19.50/18032015,65580,,,8766,21.18,8873,19.93,9259,17.05,10243,19.68,17906,20.07,17918,14.50,,,18494,19.51/18032015,65640,8466,19.18,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.08,,,17890,22.99,18494,19.51/18032015,65700,8466,19.18,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.09,17918,14.45,17890,22.94,18494,19.52/18032015,65760,8466,19.18,8766,21.18,8873,19.93,9259,17.05,10243,19.74,,,17918,14.40,17890,23.00,,/18032015,65820,8466,19.18,,,8873,19.93,9259,17.05,10243,19.74,17906,20.09,17918,14.38,17890,23.12,18494,19.52/18032015,65880,8466,19.18,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.08,17918,14.30,17890,23.21,18494,19.52/18032015,65940,,,8766,21.18,8873,19.93,,,10243,19.74,,,17918,14.29,,,18494,19.53/18032015,66000,8466,19.18,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.09,17918,14.28,17890,23.22,,/18032015,66060,8466,19.18,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.09,17918,14.22,17890,23.17,18494,19.53/18032015,66120,,,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.09,17918,14.18,,,,/18032015,66180,8466,19.18,8766,21.18,,,9259,17.05,10243,19.74,17906,20.10,17918,14.16,17890,23.22,18494,19.54/18032015,66240,,,8766,21.18,8873,19.93,,,,,,,17918,14.13,17890,23.36,18494,19.54/18032015,66300,8466,19.18,,,8873,19.93,9259,17.05,10243,19.74,17906,20.10,17918,14.10,17890,23.38,,/18032015,66360,,,8766,21.18,8873,19.93,9259,17.05,10243,19.74,,,17918,14.08,17890,23.33,18494,19.54/18032015,66420,,,8766,21.18,8873,19.99,9259,17.05,10243,19.74,17906,20.10,17918,14.04,,,,/18032015,66480,8466,19.18,8766,21.18,,,9259,17.05,10243,19.74,,,17918,14.01,17890,23.31,18494,19.56/18032015,66540,8466,19.18,8766,21.18,8873,19.93,9259,17.05,10243,19.74,17906,20.12,,,,,18494,19.56/18032015,66600,8466,19.18,8766,21.18,8873,19.93,9259,17.05,10243,19.74,,,17918,13.94,17890,23.45,18494,19.56/18032015,66660,8466,19.18,8766,21.11,,,9259,17.05,10243,19.80,17906,20.10,17918,13.90,17890,23.48,,/18032015,66720,,,8766,21.18,8873,19.93,9259,17.05,10243,19.80,17906,20.10,17918,13.88,,,18494,19.56/18032015,66780,8466,19.18,8766,21.11,8873,19.93,9259,17.05,10243,19.80,17906,20.11,17918,13.86,17890,23.43,18494,19.57/18032015,66840,8466,19.18,8766,21.11,8873,19.93,9259,17.05,10243,19.80,,,17918,13.82,,,,/18032015,66900,8466,19.18,,,8873,19.93,,,10243,19.80,17906,20.10,,,17890,23.35,18494,19.56/18032015,66960,8466,19.18,8766,21.11,8873,19.93,9259,17.05,10243,19.80,17906,20.10,17918,13.76,,,,/18032015,67020,8466,19.18,,,8873,19.93,9259,17.05,10243,19.80,,,,,17890,23.29,18494,19.57/18032015,67080,8466,19.18,8766,21.11,8873,19.93,9259,17.05,10243,19.80,17906,20.10,17918,13.72,17890,23.24,18494,19.58/18032015,67140,,,8766,21.05,8873,19.93,9259,17.05,10243,19.80,,,,,17890,23.16,18494,19.57/18032015,67200,8466,19.18,8766,21.11,8873,19.93,,,10243,19.80,17906,20.10,17918,13.67,,,18494,19.58/18032015,67260,,,8766,21.11,8873,19.93,9259,17.05,10243,19.80,17906,20.11,17918,13.60,17890,23.07,,/18032015,67320,8466,19.18,8766,21.11,8873,19.93,,,10243,19.80,,,17918,13.58,17890,23.04,18494,19.57/18032015,67380,8466,19.18,8766,21.05,8873,19.93,9259,16.99,10243,19.80,17906,20.10,17918,13.55,,,18494,19.58/18032015,67440,8466,19.18,8766,21.05,,,9259,17.05,10243,19.80,17906,20.10,,,17890,22.96,18494,19.59/18032015,67500,,,8766,21.05,8873,19.93,9259,17.05,10243,19.80,17906,20.11,17918,13.52,,,,/18032015,67560,8466,19.18,8766,21.05,8873,19.93,9259,17.05,10243,19.80,17906,20.10,17918,13.48,17890,22.92,18494,19.59/18032015,67620,8466,19.18,8766,21.05,,,9259,17.05,,,,,17918,13.46,17890,22.87,18494,19.60/18032015,67680,8466,19.18,8766,21.05,8873,19.93,9259,17.05,10243,19.80,17906,20.10,17918,13.42,17890,22.84,,/18032015,67740,,,,,8873,19.93,9259,17.05,10243,19.80,17906,20.10,17918,13.40,,,18494,19.61/18032015,67800,,,8766,21.05,8873,19.93,9259,17.05,,,,,17918,13.36,17890,22.79,18494,19.59/18032015,67860,8466,19.18,8766,21.05,,,,,10243,19.86,17906,20.11,,,17890,22.75,,/18032015,67920,8466,19.18,8766,21.05,8873,19.93,9259,17.05,10243,19.86,17906,20.12,17918,13.30,,,18494,19.60/18032015,67980,8466,19.18,8766,21.05,8873,19.93,9259,17.05,,,17906,20.12,17918,13.28,17890,22.71,18494,19.60/18032015,68040,8466,19.18,8766,21.05,8873,19.93,9259,17.05,10243,19.80,,,,,17890,22.67,,/18032015,68100,8466,19.18,,,,,9259,17.05,,,17906,20.12,17918,13.22,,,18494,19.60/18032015,68160,8466,19.18,8766,20.99,8873,19.93,9259,17.05,10243,19.86,17906,20.12,17918,13.18,17890,22.82,18494,19.60/18032015,68220,8466,19.18,8766,20.99,8873,19.93,9259,17.05,10243,19.86,,,17918,13.13,17890,22.93,,/18032015,68280,8466,19.18,8766,20.99,8873,19.93,9259,17.05,10243,19.86,17906,20.11,17918,13.08,17890,23.03,18494,19.62/18032015,68340,8466,19.18,8766,20.99,8873,19.93,9259,17.05,10243,19.93,,,,,,,,/18032015,68400,8466,19.18,8766,20.99,8873,19.93,9259,17.05,,,17906,20.14,17918,13.01,17890,23.04,18494,19.60/18032015,68460,,,8766,20.99,8873,19.93,9259,17.05,10243,19.93,,,17918,12.98,17890,22.97,18494,19.61/18032015,68520,8466,19.18,8766,20.99,8873,19.93,,,10243,19.93,17906,20.11,17918,12.94,,,18494,19.62/18032015,68580,8466,19.18,8766,20.99,8873,19.93,,,10243,19.93,17906,20.12,17918,12.90,17890,22.93,18494,19.62/18032015,68640,8466,19.18,8766,20.99,8873,19.93,,,10243,19.93,17906,20.12,,,17890,22.90,,/18032015,68700,8466,19.18,,,,,9259,17.05,,,17906,20.13,17918,12.86,17890,22.87,18494,19.63/18032015,68760,8466,19.18,8766,20.99,8873,19.93,9259,17.05,10243,19.99,17906,20.13,,,,,18494,19.62/18032015,68760,8466,19.18,8766,20.99,8873,19.93,9259,17.05,10243,19.99,17906,20.13,,,,,18494,19.62/18032015,68820,8466,19.18,8766,20.99,8873,19.93,9259,17.05,10243,19.99,,,17918,12.80,17890,22.80,18494,19.62/18032015,68880,8466,19.18,8766,20.99,8873,19.93,9259,17.05,10243,19.99,17906,20.12,17918,12.76,17890,22.76,,/18032015,68940,8466,19.11,,,8873,19.93,9259,17.05,10243,19.99,17906,20.12,,,17890,22.72,18494,19.63/18032015,69000,8466,19.11,8766,20.93,8873,19.93,9259,17.05,10243,19.99,17906,20.12,17918,12.68,,,18494,19.62/18032015,69060,8466,19.11,8766,20.93,8873,19.93,9259,17.05,10243,19.99,,,,,17890,22.68,18494,19.63/18032015,69120,8466,19.11,8766,20.93,8873,19.93,,,10243,19.99,17906,20.12,17918,12.64,17890,22.65,18494,19.63/18032015,69180,8466,19.11,8766,20.93,,,9259,17.05,10243,20.05,,,17918,12.62,17890,22.62,,/18032015,69240,8466,19.11,,,8873,19.93,9259,17.05,10243,19.99,,,17918,12.57,17890,22.59,,/18032015,69300,8466,19.11,8766,20.93,8873,19.93,,,10243,20.05,17906,20.10,,,,,18494,19.63/18032015,69360,8466,19.11,8766,20.93,8873,19.93,9259,17.05,10243,20.05,17906,20.12,17918,12.53,17890,22.56,18494,19.64/18032015,69420,8466,19.11,8766,20.86,8873,19.93,9259,17.05,10243,20.05,17906,20.12,17918,12.50,,,18494,19.64/18032015,69480,8466,19.11,8766,20.93,8873,19.93,,,10243,20.05,,,,,17890,22.50,18494,19.64/18032015,69540,8466,19.11,8766,20.93,,,,,10243,20.05,17906,20.11,17918,12.45,17890,22.48,,/18032015,69600,8466,19.11,8766,20.86,8873,19.93,9259,17.05,10243,20.05,17906,20.12,17918,12.40,17890,22.45,18494,19.64/18032015,69660,8466,19.11,,,8873,19.93,9259,17.05,10243,20.11,17906,20.10,,,,,18494,19.64/18032015,69720,8466,19.11,8766,20.86,8873,19.93,9259,17.05,10243,20.11,,,17918,12.34,17890,22.41,18494,19.64/18032015,69780,8466,19.11,8766,20.86,,,9259,17.05,10243,20.11,,,17918,12.32,17890,22.39,18494,19.66/18032015,69840,8466,19.11,8766,20.86,8873,19.93,9259,17.05,,,17906,20.11,17918,12.30,,,,/18032015,69900,,,8766,20.86,8873,19.93,9259,17.05,10243,20.11,,,,,17890,22.34,18494,19.64/18032015,69960,,,8766,20.86,8873,19.93,9259,17.05,10243,20.11,17906,20.10,17918,12.26,17890,22.32,18494,19.64/18032015,70020,8466,19.11,,,8873,19.93,9259,17.05,10243,20.11,17906,20.12,17918,12.21,,,18494,19.64/18032015,70080,8466,19.05,8766,20.86,8873,19.93,9259,17.05,,,17906,20.11,17918,12.16,17890,22.31,,/18032015,70140,8466,19.05,8766,20.86,8873,19.93,9259,17.05,10243,20.18,,,,,17890,22.34,18494,19.64/18032015,70200,8466,19.11,8766,20.86,8873,19.93,9259,17.05,,,17906,20.10,17918,12.11,,,,/18032015,70260,8466,19.05,8766,20.86,8873,19.93,9259,17.05,10243,20.18,17906,20.11,17918,12.10,17890,22.55,18494,19.65/18032015,70320,8466,19.05,,,8873,19.93,9259,17.05,10243,20.18,17906,20.10,17918,12.05,,,18494,19.64/18032015,70380,,,8766,20.86,8873,19.93,9259,17.05,10243,20.18,17906,20.10,17918,12.00,17890,22.74,,/18032015,70440,8466,19.05,8766,20.86,8873,19.93,9259,17.05,10243,20.18,,,,,17890,22.88,18494,19.64/18032015,70500,8466,19.05,8766,20.86,8873,19.93,9259,17.05,10243,20.18,17906,20.10,17918,11.93,,,18494,19.66/18032015,70560,8466,19.05,8766,20.80,,,9259,17.05,10243,20.18,17906,20.10,17918,11.88,17890,22.92,18494,19.66/18032015,70620,8466,19.05,8766,20.86,8873,19.93,9259,17.05,10243,20.18,17906,20.11,17918,11.86,,,,/18032015,70680,8466,19.05,,,8873,19.93,9259,17.05,10243,20.24,17906,20.10,17918,11.84,17890,22.91,,/18032015,70740,8466,19.05,8766,20.80,8873,19.93,9259,17.05,,,,,,,17890,23.00,18494,19.65/18032015,70800,8466,19.05,8766,20.80,8873,19.93,9259,17.05,10243,20.24,17906,20.10,17918,11.76,17890,23.13,18494,19.66/18032015,70860,8466,19.05,8766,20.80,,,9259,17.05,10243,20.24,,,17918,11.74,,,18494,19.65/18032015,70920,8466,19.05,8766,20.80,8873,19.93,9259,17.05,10243,20.24,17906,20.09,17918,11.70,17890,23.25,18494,19.66/18032015,70980,8466,19.05,8766,20.80,8873,19.93,9259,17.05,10243,20.30,,,,,17890,23.36,18494,19.66/18032015,71040,8466,19.05,8766,20.80,8873,19.93,9259,17.05,10243,20.30,,,17918,11.66,17890,23.46,,/18032015,71100,8466,19.05,8766,20.80,8873,19.93,9259,17.05,10243,20.36,17906,20.10,17918,11.65,,,18494,19.64/18032015,71160,,,8766,20.80,8873,19.93,9259,17.05,,,,,17918,11.64,17890,23.54,18494,19.66/18032015,71220,8466,18.99,8766,20.80,8873,19.86,9259,17.05,10243,20.43,17906,20.10,17918,11.61,,,18494,19.66/18032015,71280,8466,19.05,8766,20.80,,,9259,17.05,10243,20.43,17906,20.10,17918,11.57,17890,23.47,18494,19.66/18032015,71340,8466,19.05,8766,20.80,8873,19.93,9259,17.05,10243,20.49,17906,20.10,,,17890,23.51,18494,19.66/18032015,71400,8466,19.05,8766,20.80,8873,19.93,9259,17.05,10243,20.49,,,17918,11.53,,,,/18032015,71460,,,8766,20.80,8873,19.93,9259,17.05,10243,20.49,17906,20.08,17918,11.51,17890,23.67,18494,19.66/18032015,71520,8466,19.05,8766,20.80,8873,19.93,9259,17.05,10243,20.55,17906,20.10,,,,,18494,19.65/18032015,71580,8466,19.05,8766,20.74,8873,19.93,9259,17.05,10243,20.61,17906,20.09,17918,11.47,17890,23.68,,/18032015,71640,8466,19.05,8766,20.80,8873,19.93,9259,17.05,10243,20.61,,,17918,11.44,17890,23.64,18494,19.66/18032015,71700,8466,18.99,,,8873,19.86,9259,17.05,10243,20.68,17906,20.09,17918,11.41,17890,23.60,18494,19.67/18032015,71760,8466,19.05,8766,20.74,8873,19.93,9259,17.05,,,,,17918,11.35,,,18494,19.66/18032015,71820,8466,19.05,8766,20.74,8873,19.93,9259,17.05,10243,20.74,17906,20.07,17918,11.32,17890,23.53,18494,19.66/18032015,71880,8466,19.05,,,8873,19.86,9259,17.05,10243,20.74,17906,20.08,17918,11.30,17890,23.46,,/18032015,71940,8466,18.99,8766,20.74,8873,19.93,,,10243,20.74,17906,20.08,,,,,18494,19.66/18032015,72000,8466,18.99,8766,20.74,8873,19.86,9259,17.05,10243,20.80,,,17918,11.27,17890,23.40,,/18032015,72060,,,8766,20.74,8873,19.86,9259,17.11,10243,20.80,17906,20.08,17918,11.24,,,18494,19.67/18032015,72120,8466,18.99,8766,20.74,8873,19.86,9259,17.05,10243,20.86,17906,20.08,,,17890,23.35,,/18032015,72180,8466,18.99,8766,20.74,8873,19.93,9259,17.05,10243,20.86,17906,20.08,17918,11.20,17890,23.31,18494,19.66/18032015,72240,,,8766,20.74,8873,19.93,9259,17.05,10243,20.86,17906,20.08,17918,11.18,17890,23.28,,/18032015,72300,8466,18.99,8766,20.74,8873,19.86,,,10243,20.93,17906,20.08,,,17890,23.23,18494,19.66/18032015,72360,8466,18.99,8766,20.74,8873,19.93,9259,17.11,10243,20.93,17906,20.09,17918,11.13,,,18494,19.67/18032015,72420,,,8766,20.74,8873,19.86,9259,17.05,10243,20.93,17906,20.09,17918,11.12,17890,23.20,18494,19.66/18032015,72480,8466,18.99,8766,20.74,8873,19.93,9259,17.05,10243,20.99,,,17918,11.10,17890,23.16,,/18032015,72540,8466,18.99,8766,20.68,8873,19.86,9259,17.05,10243,20.99,17906,20.07,17918,11.07,17890,23.14,18494,19.67/18032015,72600,8466,18.99,8766,20.74,,,9259,17.05,10243,21.05,17906,20.08,17918,11.06,,,,/18032015,72660,8466,18.99,8766,20.74,8873,19.86,9259,17.11,10243,21.05,,,,,17890,23.09,18494,19.66/18032015,72720,8466,18.99,8766,20.74,8873,19.93,9259,17.05,10243,21.05,17906,20.08,17918,11.04,17890,23.08,18494,19.67/18032015,72780,8466,18.99,8766,20.74,8873,19.93,9259,17.05,10243,21.11,17906,20.08,17918,11.00,,,,/18032015,72840,8466,18.99,,,,,9259,17.05,10243,21.11,,,17918,10.98,17890,23.04,18494,19.68/18032015,72900,8466,18.99,8766,20.68,8873,19.86,9259,17.05,10243,21.11,17906,20.07,17918,10.96,17890,23.01,,/18032015,72960,,,8766,20.68,,,9259,17.05,10243,21.18,17906,20.08,,,,,18494,19.68/18032015,73020,8466,18.99,8766,20.74,8873,19.93,9259,17.05,10243,21.18,,,17918,10.90,17890,23.00,18494,19.68/18032015,73080,8466,18.99,8766,20.68,8873,19.93,9259,17.05,10243,21.18,17906,20.06,,,17890,22.98,18494,19.68/18032015,73140,8466,18.99,8766,20.68,8873,19.86,9259,17.05,10243,21.24,,,17918,10.86,,,,/18032015,73200,,,8766,20.68,8873,19.86,9259,17.05,10243,21.24,17906,20.06,17918,10.84,17890,22.96,18494,19.68/18032015,73260,8466,18.99,8766,20.68,8873,19.86,9259,17.11,10243,21.24,17906,20.06,,,17890,22.95,18494,19.68/18032015,73320,8466,18.99,8766,20.68,8873,19.86,9259,17.05,10243,21.30,17906,20.06,17918,10.78,,,,/18032015,73380,8466,18.99,8766,20.68,,,9259,17.11,10243,21.30,17906,20.05,17918,10.76,17890,22.93,18494,19.67/18032015,73440,8466,18.99,8766,20.68,8873,19.86,9259,17.11,,,,,17918,10.73,,,18494,19.68/18032015,73500,8466,18.99,8766,20.68,8873,19.86,9259,17.11,10243,21.36,17906,20.05,17918,10.70,17890,22.92,,/18032015,73560,8466,18.99,8766,20.68,8873,19.86,9259,17.11,10243,21.36,17906,20.06,,,17890,22.92,18494,19.68/18032015,73620,8466,18.99,8766,20.68,8873,19.86,,,10243,21.43,17906,20.05,17918,10.68,17890,22.92,18494,19.68/18032015,73680,8466,18.99,8766,20.68,8873,19.86,9259,17.11,10243,21.43,17906,20.05,17918,10.64,17890,22.90,18494,19.68/18032015,73740,,,8766,20.68,8873,19.86,9259,17.11,10243,21.43,17906,20.05,,,,,18494,19.68/18032015,73800,8466,18.99,,,8873,19.86,9259,17.11,10243,21.43,17906,20.06,17918,10.61,17890,22.89,,/18032015,73860,8466,18.93,8766,20.68,8873,19.86,,,10243,21.43,,,17918,10.57,17890,22.88,18494,19.68/18032015,73920,8466,18.93,8766,20.61,8873,19.86,9259,17.11,10243,21.49,17906,20.05,,,17890,22.88,,/18032015,73980,8466,18.99,8766,20.68,,,,,10243,21.49,17906,20.06,17918,10.54,,,18494,19.68/18032015,74040,8466,18.93,8766,20.61,8873,19.86,9259,17.11,10243,21.49,17906,20.06,17918,10.50,17890,22.87,18494,19.69/18032015,74100,8466,18.93,,,8873,19.86,9259,17.11,10243,21.49,17906,20.04,17918,10.48,17890,22.85,,/18032015,74160,8466,18.93,8766,20.68,8873,19.86,9259,17.11,10243,21.49,17906,20.05,17918,10.44,17890,22.85,,/18032015,74220,8466,18.93,,,8873,19.86,9259,17.11,10243,21.49,,,17918,10.40,17890,22.84,18494,19.68/18032015,74280,8466,18.93,8766,20.61,8873,19.86,9259,17.11,10243,21.55,17906,20.05,17918,10.39,,,18494,19.67/18032015,74340,8466,18.93,8766,20.61,,,9259,17.11,10243,21.55,17906,20.06,,,17890,22.84,18494,19.68/18032015,74400,,,8766,20.61,8873,19.86,,,10243,21.55,17906,20.03,17918,10.34,17890,22.82,18494,19.68/18032015,74460,8466,18.93,8766,20.61,8873,19.86,9259,17.11,10243,21.55,17906,20.04,17918,10.32,17890,22.82,18494,19.67/18032015,74520,8466,18.93,8766,20.61,8873,19.86,9259,17.11,10243,21.55,17906,20.03,,,17890,22.81,,/18032015,74580,8466,18.93,8766,20.61,8873,19.86,9259,17.11,10243,21.55,,,17918,10.29,17890,22.79,18494,19.67/18032015,74640,8466,18.93,8766,20.61,8873,19.86,,,10243,21.55,17906,20.04,17918,10.26,,,18494,19.67/18032015,74700,,,8766,20.61,8873,19.86,9259,17.11,10243,21.61,17906,20.04,17918,10.22,17890,22.78,18494,19.66/18032015,74760,8466,18.93,8766,20.61,8873,19.86,9259,17.11,10243,21.55,,,,,17890,22.77,,/18032015,74820,8466,18.93,8766,20.61,8873,19.86,,,10243,21.61,17906,20.04,17918,10.18,17890,22.75,18494,19.66/18032015,74880,8466,18.93,8766,20.61,8873,19.86,9259,17.11,10243,21.61,,,17918,10.13,,,,/18032015,74940,8466,18.93,8766,20.61,8873,19.86,9259,17.18,10243,21.55,17906,20.03,,,17890,22.73,18494,19.66/18032015,75000,8466,18.93,8766,20.61,8873,19.86,,,10243,21.55,17906,20.02,17918,10.12,17890,22.74,18494,19.67/18032015,75060,8466,18.93,8766,20.61,8873,19.86,9259,17.18,10243,21.61,,,17918,10.06,17890,22.71,18494,19.65/18032015,75120,8466,18.93,8766,20.61,8873,19.86,9259,17.11,10243,21.61,17906,20.02,,,17890,22.71,18494,19.66/18032015,75180,8466,18.93,8766,20.55,8873,19.86,9259,17.18,10243,21.61,17906,20.02,17918,10.02,,,,/18032015,75240,8466,18.93,8766,20.61,8873,19.80,,,10243,21.61,17906,20.02,,,17890,22.80,18494,19.65/18032015,75300,8466,18.93,8766,20.61,,,9259,17.18,10243,21.61,,,17918,9.940,,,18494,19.66/18032015,75360,,,8766,20.61,8873,19.86,9259,17.11,10243,21.61,17906,20.01,17918,9.900,17890,23.04,18494,19.66/18032015,75420,,,8766,20.55,,,9259,17.18,10243,21.61,17906,20.02,,,,,18494,19.66/18032015,75480,8466,18.86,,,8873,19.86,9259,17.18,10243,21.68,,,17918,9.840,17890,23.26,,/18032015,75540,,,,,8873,19.86,,,10243,21.68,17906,20.02,17918,9.810,,,18494,19.66/18032015,75600,8466,18.93,8766,20.55,8873,19.80,9259,17.18,10243,21.68,17906,20.02,17918,9.800,17890,23.28,,/18032015,75600,8466,18.93,8766,20.55,8873,19.80,9259,17.18,10243,21.68,17906,20.02,17918,9.800,17890,23.28,,/18032015,75660,8466,18.93,8766,20.61,8873,19.86,9259,17.18,,,17906,20.01,17918,9.760,,,18494,19.66/18032015,75720,8466,18.86,8766,20.55,,,9259,17.18,10243,21.68,,,,,17890,23.31,18494,19.66/18032015,75780,8466,18.86,8766,20.55,8873,19.86,9259,17.24,10243,21.61,17906,20.01,17918,9.720,17890,23.45,,/18032015,75840,8466,18.86,,,8873,19.80,9259,17.43,10243,21.61,17906,20.01,17918,9.690,17890,23.56,18494,19.66/18032015,75900,8466,18.93,8766,20.55,8873,19.80,9259,17.61,10243,21.61,17906,20.00,,,17890,23.62,18494,19.67/18032015,75960,8466,18.86,,,8873,19.80,9259,17.93,10243,21.55,17906,20.01,17918,9.630,,,18494,19.66/18032015,76020,8466,18.93,8766,20.55,8873,19.80,9259,18.11,10243,21.55,17906,20.02,17918,9.600,17890,23.61,,/18032015,76080,8466,18.86,8766,20.55,8873,19.86,9259,18.36,,,,,17918,9.560,17890,23.59,18494,19.66/18032015,76140,8466,18.93,8766,20.61,8873,19.80,9259,18.86,10243,21.49,17906,20.01,17918,9.550,17890,23.58,18494,19.67/18032015,76200,8466,18.93,8766,20.61,8873,19.80,9259,19.11,10243,21.49,17906,20.00,17918,9.540,17890,23.69,18494,19.66/18032015,76260,8466,18.93,8766,20.61,8873,19.80,,,10243,21.43,,,,,17890,23.72,18494,19.66/18032015,76320,8466,18.93,8766,20.61,8873,19.80,9259,19.55,10243,21.43,17906,20.00,17918,9.460,17890,23.70,18494,19.67/18032015,76380,8466,18.93,8766,20.61,8873,19.80,9259,20.05,10243,21.43,17906,20.01,,,,,,/18032015,76440,,,8766,20.61,8873,19.80,9259,20.55,10243,21.36,17906,20.00,17918,9.430,17890,23.65,18494,19.66/18032015,76500,8466,18.93,8766,20.61,8873,19.80,,,10243,21.36,17906,20.00,17918,9.380,17890,23.65,,/18032015,76560,,,,,8873,19.80,9259,20.74,10243,21.30,,,17918,9.360,17890,23.75,18494,19.66/18032015,76620,8466,18.93,8766,20.68,8873,19.80,9259,21.05,,,17906,19.99,17918,9.320,,,,/18032015,76680,8466,18.93,8766,20.61,8873,19.80,9259,21.11,10243,21.30,17906,20.00,17918,9.290,17890,23.85,18494,19.68/18032015,76740,8466,18.93,8766,20.61,8873,19.80,9259,21.24,,,,,,,17890,23.87,18494,19.67/18032015,76800,8466,18.93,8766,20.61,8873,19.80,,,10243,21.30,17906,20.01,17918,9.240,17890,23.82,,/18032015,76860,8466,18.93,,,8873,19.80,9259,21.30,10243,21.30,,,,,17890,23.78,18494,19.68/18032015,76920,,,8766,20.68,8873,19.80,9259,21.30,10243,21.24,17906,20.00,17918,9.200,,,18494,19.69/18032015,76980,8466,18.93,,,8873,19.86,9259,21.30,,,,,17918,9.160,17890,23.82,,/18032015,77040,,,,,8873,19.86,9259,21.30,10243,21.18,17906,20.01,,,,,18494,19.69/18032015,77100,8466,18.99,8766,20.68,8873,19.80,,,10243,21.18,17906,20.01,17918,9.110,17890,23.97,18494,19.70/18032015,77160,8466,19.18,8766,20.68,8873,19.86,9259,21.30,10243,21.18,17906,20.00,17918,9.090,17890,23.96,,/18032015,77220,8466,19.49,8766,20.68,8873,19.86,9259,21.30,10243,21.11,,,17918,9.060,,,18494,19.69/18032015,77280,,,8766,20.68,,,9259,21.24,10243,21.11,17906,20.00,17918,9.010,17890,23.88,18494,19.70/18032015,77340,8466,19.86,8766,20.68,8873,19.86,9259,21.24,10243,21.11,17906,19.99,17918,9.000,,,18494,19.70/18032015,77400,8466,20.05,8766,20.74,8873,19.86,,,10243,21.05,,,17918,8.960,17890,23.93,,/18032015,77460,8466,20.11,8766,20.74,8873,19.86,9259,21.24,,,17906,20.00,,,,,18494,19.71/18032015,77520,,,8766,20.80,,,9259,21.30,,,,,,,,,18494,19.70/18032015,77580,8466,20.55,8766,20.80,8873,19.86,9259,21.43,10243,21.05,17906,19.99,17918,8.910,17890,23.98,,/18032015,77640,,,8766,20.86,8873,19.86,9259,21.49,10243,21.05,17906,20.00,17918,8.870,,,18494,19.70/18032015,77700,8466,20.99,8766,20.86,8873,19.86,9259,21.55,,,17906,19.99,17918,8.830,17890,23.91,18494,19.70/18032015,77760,8466,21.30,8766,20.86,8873,19.93,,,10243,21.05,,,17918,8.820,17890,24.04,,/18032015,77820,8466,21.49,8766,20.93,,,9259,21.74,10243,21.05,17906,19.98,17918,8.800,,,18494,19.68/18032015,77880,8466,21.74,8766,20.99,8873,19.93,,,10243,21.05,17906,20.00,17918,8.770,17890,24.10,18494,19.68/18032015,77940,8466,21.86,8766,20.99,8873,19.93,9259,21.80,,,,,17918,8.740,17890,24.02,18494,19.69/18032015,78000,8466,21.99,8766,20.99,8873,19.93,9259,21.86,10243,21.05,17906,19.99,17918,8.700,,,18494,19.69/18032015,78060,8466,22.18,8766,21.05,8873,19.93,9259,21.86,10243,21.05,17906,19.98,,,17890,23.94,18494,19.67/18032015,78120,,,8766,21.11,8873,19.86,9259,21.86,10243,21.05,,,17918,8.670,,,18494,19.68/18032015,78180,8466,22.30,8766,21.11,8873,19.93,9259,21.93,10243,21.05,17906,20.00,17918,8.650,17890,23.87,18494,19.67/18032015,78240,,,8766,21.18,8873,19.93,9259,21.99,10243,21.05,,,17918,8.610,17890,23.82,,/18032015,78300,8466,22.61,8766,21.18,,,9259,21.99,10243,21.11,17906,19.98,17918,8.600,17890,23.76,18494,19.66/18032015,78360,,,,,8873,19.93,,,10243,21.05,17906,19.98,17918,8.560,,,18494,19.66/18032015,78420,8466,22.86,8766,21.24,8873,19.93,9259,22.05,10243,21.05,,,,,17890,23.70,,/18032015,78480,8466,22.99,,,,,9259,22.11,10243,21.05,17906,19.99,17918,8.520,17890,23.61,18494,19.64/18032015,78540,8466,23.05,8766,21.30,8873,19.93,9259,22.18,10243,21.05,17906,20.00,,,,,,/18032015,78600,8466,23.18,8766,21.30,8873,19.93,9259,22.18,10243,21.05,17906,19.99,17918,8.500,17890,23.56,18494,19.66/18032015,78660,,,8766,21.30,,,9259,22.24,,,17906,19.99,17918,8.450,17890,23.50,18494,19.64/18032015,78720,8466,23.24,8766,21.36,8873,19.93,9259,22.24,10243,21.11,,,,,17890,23.48,18494,19.66/18032015,78780,8466,23.36,,,,,9259,22.24,10243,21.11,17906,20.00,17918,8.410,17890,23.42,,/18032015,78840,,,8766,21.30,8873,19.93,9259,22.30,,,17906,20.00,,,,,18494,19.64/18032015,78900,8466,23.43,8766,21.36,8873,19.93,9259,22.30,10243,21.05,17906,20.00,17918,8.380,17890,23.36,,/18032015,78960,8466,23.49,8766,21.36,8873,19.93,,,10243,21.05,,,17918,8.360,17890,23.32,18494,19.64/18032015,79020,8466,23.55,8766,21.30,8873,19.93,,,10243,21.05,17906,20.00,17918,8.300,,,18494,19.64/18032015,79080,8466,23.61,8766,21.36,8873,19.93,9259,22.36,10243,21.11,17906,20.01,,,17890,23.26,18494,19.64/18032015,79140,8466,23.74,8766,21.36,8873,19.99,,,10243,21.11,17906,20.01,17918,8.260,17890,23.25,,/18032015,79200,8466,23.80,8766,21.30,8873,19.93,9259,22.43,10243,21.11,,,17918,8.260,17890,23.21,18494,19.64/18032015,79260,8466,23.80,8766,21.36,8873,19.99,9259,22.43,10243,21.05,17906,20.02,,,,,18494,19.62/18032015,79320,,,8766,21.36,8873,19.99,9259,22.49,10243,21.11,17906,20.02,17918,8.220,17890,23.16,18494,19.63/18032015,79380,8466,23.93,8766,21.36,8873,19.99,9259,22.49,10243,21.11,,,17918,8.180,17890,23.13,18494,19.62/18032015,79440,8466,24.05,8766,21.36,8873,19.93,9259,22.49,10243,21.11,17906,20.02,,,17890,23.10,,/18032015,79500,8466,24.11,8766,21.36,8873,19.99,9259,22.55,10243,21.11,17906,20.03,17918,8.150,,,18494,19.62/18032015,79560,8466,24.11,8766,21.36,8873,19.99,9259,22.55,10243,21.11,,,17918,8.130,17890,23.06,18494,19.62/18032015,79620,8466,24.18,8766,21.36,8873,19.99,9259,22.55,10243,21.11,17906,20.02,17918,8.100,17890,23.03,,/18032015,79680,8466,24.24,8766,21.36,,,9259,22.61,10243,21.11,17906,20.02,17918,8.060,17890,23.01,,/18032015,79740,8466,24.24,8766,21.36,8873,19.99,9259,22.68,10243,21.11,17906,20.04,,,,,18494,19.61/18032015,79800,8466,24.36,8766,21.36,8873,19.99,9259,22.68,10243,21.11,17906,20.02,17918,8.020,17890,22.96,18494,19.61/18032015,79860,8466,24.36,8766,21.36,8873,19.99,9259,22.68,10243,21.11,17906,20.04,17918,8.020,17890,22.94,18494,19.59/18032015,79920,8466,24.43,8766,21.36,,,9259,22.74,10243,21.11,17906,20.04,,,,,18494,19.61/18032015,79980,8466,24.49,8766,21.36,8873,19.99,,,10243,21.11,,,17918,7.970,17890,22.90,18494,19.60/18032015,80040,,,8766,21.36,8873,19.99,9259,22.74,10243,21.11,17906,20.04,17918,7.950,17890,22.86,18494,19.60/18032015,80100,,,8766,21.36,8873,19.99,9259,22.80,,,17906,20.05,,,,,18494,19.60/18032015,80160,8466,24.55,8766,21.36,,,9259,22.80,10243,21.11,,,17918,7.920,17890,22.84,,/18032015,80220,8466,24.55,8766,21.36,8873,19.99,9259,22.80,10243,21.11,17906,20.04,17918,7.900,17890,22.94,18494,19.60/18032015,80280,,,8766,21.36,8873,19.99,9259,22.86,10243,21.11,,,,,17890,23.06,18494,19.60/18032015,80340,8466,24.36,8766,21.43,8873,19.99,,,10243,21.11,17906,20.05,17918,7.850,17890,23.21,18494,19.61/18032015,80400,8466,24.36,8766,21.36,8873,20.05,9259,22.86,,,17906,20.05,17918,7.840,,,18494,19.66/18032015,80460,8466,24.36,8766,21.36,8873,19.99,9259,22.93,10243,21.18,17906,20.06,,,17890,23.20,,/18032015,80520,8466,24.43,8766,21.36,8873,19.99,9259,22.93,10243,21.18,17906,20.06,17918,7.820,,,18494,19.68/18032015,80580,8466,24.49,8766,21.43,8873,19.99,9259,22.93,10243,21.11,,,17918,7.810,17890,23.16,,/18032015,80640,,,8766,21.36,8873,19.99,9259,22.99,10243,21.18,17906,20.06,17918,7.790,,,18494,19.71/18032015,80700,8466,24.55,,,8873,19.99,,,10243,21.11,17906,20.09,,,17890,23.12,18494,19.72/18032015,80760,8466,24.61,8766,21.43,8873,19.99,9259,22.99,10243,21.11,17906,20.08,17918,7.780,17890,23.06,,/18032015,80820,8466,24.61,8766,21.43,8873,19.99,9259,22.99,10243,21.11,17906,20.07,17918,7.780,,,18494,19.73/18032015,80880,8466,24.68,,,8873,19.99,9259,22.99,,,17906,20.08,17918,7.770,17890,23.00,,/18032015,80940,,,8766,21.36,8873,20.05,9259,23.05,10243,21.11,,,17918,7.760,17890,22.97,18494,19.75/18032015,81000,8466,24.80,8766,21.36,8873,20.05,9259,23.05,10243,21.11,17906,20.09,17918,7.740,,,18494,19.76/18032015,81060,8466,24.80,8766,21.43,8873,20.05,9259,23.05,10243,21.11,,,,,17890,22.93,18494,19.75/18032015,81120,8466,24.86,8766,21.36,8873,20.05,9259,23.05,10243,21.05,17906,20.09,17918,7.720,17890,22.90,,/18032015,81180,8466,24.80,8766,21.43,8873,20.05,,,10243,21.05,,,,,17890,22.86,18494,19.77/18032015,81240,,,8766,21.36,8873,20.05,9259,23.11,10243,21.05,17906,20.09,17918,7.700,17890,22.83,,/18032015,81300,8466,24.68,8766,21.36,8873,20.05,9259,23.11,10243,21.05,17906,20.10,17918,7.690,,,18494,19.78/18032015,81360,8466,24.68,8766,21.43,8873,20.05,9259,23.11,10243,21.05,,,17918,7.680,17890,22.78,18494,19.78/18032015,81420,8466,24.61,8766,21.36,8873,20.05,9259,23.11,10243,21.05,17906,20.09,17918,7.660,17890,22.75,18494,19.79/18032015,81480,8466,24.68,8766,21.43,8873,20.05,9259,23.18,10243,20.99,17906,20.09,,,17890,22.72,18494,19.79/18032015,81540,8466,24.61,8766,21.36,8873,20.05,9259,23.11,10243,20.99,,,17918,7.620,17890,22.68,,/18032015,81600,8466,24.55,,,8873,20.05,9259,23.11,10243,20.99,17906,20.08,17918,7.620,,,18494,19.80/18032015,81660,8466,24.49,8766,21.43,8873,20.05,,,10243,20.99,17906,20.09,,,17890,22.61,18494,19.80/18032015,81720,8466,24.49,8766,21.36,8873,20.11,9259,23.11,10243,20.93,17906,20.09,17918,7.590,,,18494,19.79/18032015,81780,,,,,,,9259,23.11,10243,20.93,,,17918,7.570,17890,22.55,,/18032015,81840,8466,24.49,8766,21.43,8873,20.11,,,,,17906,20.08,,,,,18494,19.81/18032015,81900,8466,24.49,8766,21.43,8873,20.11,9259,23.11,10243,20.93,17906,20.11,17918,7.560,17890,22.52,,/18032015,81960,8466,24.36,8766,21.36,8873,20.11,9259,23.18,10243,20.93,,,17918,7.540,,,18494,19.82/18032015,82020,8466,24.36,8766,21.43,8873,20.11,,,10243,20.86,17906,20.10,17918,7.520,17890,22.48,18494,19.82/18032015,82080,8466,24.30,8766,21.43,8873,20.11,9259,23.18,10243,20.86,17906,20.10,,,17890,22.44,,/18032015,82140,8466,24.36,8766,21.43,8873,20.11,9259,23.18,10243,20.86,,,17918,7.520,17890,22.40,18494,19.82/18032015,82200,8466,24.36,8766,21.43,8873,20.11,,,10243,20.86,17906,20.11,17918,7.520,17890,22.36,18494,19.83/18032015,82260,8466,24.49,8766,21.43,8873,20.11,9259,23.24,10243,20.80,17906,20.09,17918,7.500,,,18494,19.82/18032015,82320,8466,24.49,,,8873,20.11,9259,23.24,10243,20.80,17906,20.10,,,17890,22.31,18494,19.82/18032015,82380,8466,24.55,8766,21.43,8873,20.11,9259,23.24,10243,20.80,17906,20.10,17918,7.440,17890,22.29,,/18032015,82440,8466,24.61,8766,21.43,8873,20.11,9259,23.24,10243,20.74,17906,20.10,17918,7.430,,,18494,19.81/18032015,82500,,,8766,21.43,8873,20.18,9259,23.30,10243,20.74,,,17918,7.420,17890,22.24,,/18032015,82560,8466,24.68,8766,21.43,8873,20.18,9259,23.30,10243,20.74,17906,20.10,,,,,18494,19.83/18032015,82620,8466,24.74,8766,21.43,8873,20.18,9259,23.30,10243,20.74,17906,20.11,17918,7.420,17890,22.19,,/18032015,82680,8466,24.74,,,8873,20.11,9259,23.30,10243,20.74,17906,20.10,,,17890,22.16,18494,19.83/18032015,82740,8466,24.74,8766,21.43,8873,20.18,9259,23.36,10243,20.68,17906,20.10,17918,7.370,17890,22.13,,/18032015,82800,8466,24.68,8766,21.43,,,9259,23.36,10243,20.68,17906,20.12,17918,7.360,,,18494,19.84/18032015,82860,8466,24.61,8766,21.43,8873,20.11,9259,23.36,10243,20.61,,,17918,7.340,17890,22.10,18494,19.84/18032015,82920,8466,24.61,8766,21.43,8873,20.18,9259,23.36,10243,20.68,17906,20.12,,,17890,22.06,,/18032015,82980,8466,24.55,8766,21.43,8873,20.18,,,10243,20.61,,,17918,7.300,17890,22.04,,/18032015,83040,8466,24.55,8766,21.43,8873,20.18,9259,23.30,10243,20.61,17906,20.10,17918,7.300,17890,22.01,18494,19.84/18032015,83100,8466,24.55,8766,21.43,8873,20.18,9259,23.36,10243,20.61,17906,20.12,,,,,,/18032015,83160,8466,24.49,8766,21.43,8873,20.18,9259,23.36,10243,20.61,17906,20.11,,,17890,21.97,18494,19.84/18032015,83220,8466,24.43,8766,21.43,8873,20.18,9259,23.36,10243,20.61,,,17918,7.260,17890,21.95,18494,19.84/18032015,83280,8466,24.43,,,8873,20.18,9259,23.36,10243,20.61,17906,20.12,17918,7.250,,,,/18032015,83340,8466,24.43,8766,21.43,8873,20.18,9259,23.36,10243,20.55,,,,,17890,21.92,18494,19.84/18032015,83400,8466,24.43,8766,21.43,8873,20.18,9259,23.36,10243,20.55,17906,20.12,17918,7.230,17890,21.89,18494,19.85/18032015,83460,8466,24.43,8766,21.43,8873,20.18,9259,23.36,10243,20.55,17906,20.11,17918,7.200,,,,/18032015,83520,8466,24.36,8766,21.43,8873,20.18,,,10243,20.55,17906,20.11,,,17890,21.86,18494,19.85/18032015,83580,8466,24.30,8766,21.43,8873,20.18,9259,23.36,10243,20.49,17906,20.11,17918,7.200,,,18494,19.86/18032015,83640,8466,24.30,8766,21.43,8873,20.18,9259,23.43,10243,20.49,,,17918,7.180,17890,21.82,18494,19.85/18032015,83700,,,8766,21.43,8873,20.18,9259,23.36,10243,20.43,17906,20.10,17918,7.160,17890,21.80,,/18032015,83760,8466,24.30,8766,21.43,8873,20.18,9259,23.36,10243,20.43,17906,20.10,17918,7.140,17890,21.78,18494,19.85/18032015,83820,8466,24.36,,,8873,20.18,9259,23.36,10243,20.43,17906,20.11,17918,7.120,,,18494,19.84/18032015,83880,8466,24.43,,,,,9259,23.36,10243,20.43,17906,20.11,,,17890,21.75,,/18032015,83940,8466,24.49,,,8873,20.18,9259,23.36,10243,20.43,,,17918,7.110,,,,/18032015,84000,8466,24.61,8766,21.43,8873,20.18,9259,23.36,10243,20.43,17906,20.10,,,17890,21.70,,/18032015,84060,,,8766,21.43,8873,20.18,9259,23.43,10243,20.36,17906,20.11,17918,7.070,,,18494,19.86/18032015,84120,8466,24.68,8766,21.43,8873,20.24,9259,23.43,10243,20.36,,,17918,7.060,17890,21.65,,/18032015,84180,8466,24.74,8766,21.43,8873,20.18,9259,23.43,10243,20.36,17906,20.12,,,17890,21.65,18494,19.86/18032015,84240,,,,,,,9259,23.43,10243,20.36,17906,20.10,17918,7.040,,,18494,19.87/18032015,84300,8466,24.68,8766,21.43,8873,20.18,9259,23.43,10243,20.36,17906,20.11,17918,7.030,17890,21.61,,/18032015,84360,8466,24.55,8766,21.43,8873,20.18,9259,23.49,10243,20.36,17906,20.10,,,17890,21.58,18494,19.86/18032015,84420,8466,24.55,8766,21.43,,,,,10243,20.30,17906,20.10,,,17890,21.56,18494,19.86/18032015,84480,,,8766,21.43,8873,20.18,9259,23.49,10243,20.30,17906,20.10,17918,6.980,,,18494,19.86/18032015,84540,8466,24.55,8766,21.43,8873,20.18,9259,23.49,10243,20.30,17906,20.10,17918,6.970,17890,21.55,18494,19.87/18032015,84600,8466,24.55,,,,,9259,23.43,10243,20.24,17906,20.09,,,17890,21.53,,/18032015,84660,8466,24.49,8766,21.43,8873,20.18,,,10243,20.24,,,17918,6.940,17890,21.52,18494,19.86/18032015,84720,8466,24.43,8766,21.43,,,9259,23.43,10243,20.24,,,17918,6.940,17890,21.50,18494,19.86/18032015,84780,8466,24.43,8766,21.43,8873,20.24,9259,23.43,10243,20.24,,,,,,,,/18032015,84840,8466,24.43,8766,21.43,8873,20.24,9259,23.43,10243,20.24,17906,20.10,17918,6.900,17890,21.47,18494,19.86/18032015,84900,8466,24.43,8766,21.43,8873,20.24,9259,23.43,10243,20.18,17906,20.10,17918,6.900,17890,21.44,18494,19.87/18032015,84900,8466,24.43,8766,21.43,8873,20.24,9259,23.43,10243,20.18,17906,20.10,17918,6.900,17890,21.44,18494,19.87/18032015,84900,8466,24.43,8766,21.43,8873,20.24,9259,23.43,10243,20.18,17906,20.10,17918,6.900,17890,21.44,18494,19.87/18032015,84960,8466,24.43,8766,21.43,8873,20.24,9259,23.43,10243,20.18,,,17918,6.880,17890,21.42,18494,19.86/18032015,85020,8466,24.36,8766,21.43,,,9259,23.43,10243,20.18,17906,20.09,17918,6.870,17890,21.40,,/18032015,85080,8466,24.30,8766,21.43,8873,20.24,9259,23.43,10243,20.18,,,,,17890,21.38,18494,19.86/18032015,85140,8466,24.30,,,8873,20.24,,,10243,20.18,17906,20.10,17918,6.840,,,18494,19.86/18032015,85200,8466,24.30,8766,21.43,,,9259,23.43,10243,20.18,17906,20.10,17918,6.840,17890,21.35,18494,19.86/18032015,85260,,,,,8873,20.24,9259,23.43,10243,20.11,,,17918,6.820,17890,21.35,,/18032015,85320,8466,24.30,8766,21.43,,,9259,23.43,10243,20.11,17906,20.10,17918,6.820,17890,21.31,18494,19.86/18032015,85380,8466,24.30,8766,21.43,8873,20.24,9259,23.43,10243,20.11,,,17918,6.800,17890,21.29,18494,19.86/18032015,85440,8466,24.30,8766,21.43,8873,20.24,9259,23.43,,,17906,20.09,17918,6.800,17890,21.30,,/18032015,85500,8466,24.24,8766,21.43,8873,20.24,9259,23.43,10243,20.11,17906,20.08,17918,6.790,,,18494,19.87/18032015,85560,8466,24.24,8766,21.43,8873,20.24,9259,23.43,10243,20.05,17906,20.08,17918,6.780,17890,21.26,18494,19.86/18032015,85620,8466,24.24,8766,21.43,8873,20.24,9259,23.43,10243,20.05,17906,20.07,17918,6.780,17890,21.25,18494,19.87/18032015,85680,8466,24.24,8766,21.43,8873,20.24,9259,23.43,10243,20.05,17906,20.09,17918,6.760,,,,/18032015,85740,8466,24.24,8766,21.43,8873,20.24,9259,23.43,10243,20.05,17906,20.09,17918,6.760,17890,21.24,18494,19.86/18032015,85800,8466,24.18,8766,21.43,8873,20.24,9259,23.43,10243,20.05,,,17918,6.740,,,18494,19.86/18032015,85860,8466,24.18,8766,21.43,,,9259,23.43,10243,19.99,17906,20.08,17918,6.730,17890,21.20,18494,19.86/18032015,85920,,,8766,21.43,8873,20.24,9259,23.43,,,17906,20.09,17918,6.740,17890,21.16,18494,19.87/18032015,85980,8466,24.24,8766,21.43,8873,20.24,9259,23.43,10243,19.99,17906,20.09,17918,6.720,,,,/18032015,86040,8466,24.18,,,8873,20.24,9259,23.43,10243,19.99,17906,20.08,17918,6.720,17890,21.12,18494,19.88/18032015,86100,8466,24.18,8766,21.43,8873,20.24,9259,23.43,10243,19.99,17906,20.08,17918,6.720,17890,21.13,,/18032015,86160,8466,24.11,8766,21.43,8873,20.30,9259,23.43,10243,19.99,17906,20.07,17918,6.700,17890,21.11,18494,19.88/18032015,86220,8466,24.11,8766,21.43,8873,20.30,9259,23.43,10243,19.93,,,,,,,18494,19.89/18032015,86280,8466,24.11,,,8873,20.24,,,10243,19.93,17906,20.09,17918,6.700,17890,21.09,,/18032015,86340,8466,24.18,8766,21.43,8873,20.30,9259,23.49,10243,19.93,17906,20.09,17918,6.680,17890,21.07,18494,19.88/