18022016,0,8466,20.61,8766,21.18,8873,21.55,9259,19.74,10243,22.68,17906,20.45,17918,-0.41,,,18494,18.91/18022016,60,8466,20.61,8766,21.11,,,9259,19.74,10243,22.61,,,,,17890,19.49,18494,18.92/18022016,120,8466,20.61,8766,21.11,8873,21.55,9259,19.74,10243,22.61,17906,20.45,,,17890,19.48,18494,18.92/18022016,180,8466,20.55,8766,21.11,,,9259,19.74,10243,22.61,,,17918,-0.44,,,18494,18.92/18022016,240,8466,20.55,8766,21.11,8873,21.55,9259,19.74,10243,22.55,17906,20.45,17918,-0.42,17890,19.47,18494,18.92/18022016,300,,,8766,21.11,8873,21.49,9259,19.74,10243,22.55,17906,20.45,17918,-0.44,17890,19.45,18494,18.92/18022016,360,8466,20.55,8766,21.11,8873,21.49,9259,19.74,10243,22.49,,,17918,-0.43,,,,/18022016,420,,,8766,21.11,8873,21.49,9259,19.74,10243,22.49,17906,20.45,17918,-0.44,17890,19.43,18494,18.91/18022016,480,8466,20.55,,,8873,21.49,9259,19.74,10243,22.49,,,17918,-0.44,17890,19.43,18494,18.91/18022016,540,8466,20.55,8766,21.11,8873,21.49,9259,19.74,10243,22.43,17906,20.46,,,,,18494,18.92/18022016,600,8466,20.49,8766,21.11,,,,,10243,22.43,,,17918,-0.46,17890,19.43,18494,18.92/18022016,660,8466,20.49,8766,21.11,8873,21.43,9259,19.74,10243,22.43,17906,20.44,17918,-0.44,,,18494,18.91/18022016,720,8466,20.49,8766,21.11,8873,21.43,9259,19.74,10243,22.43,17906,20.45,,,17890,19.42,,/18022016,780,8466,20.49,8766,21.05,,,9259,19.74,10243,22.43,17906,20.45,17918,-0.45,17890,19.42,18494,18.92/18022016,780,8466,20.49,8766,21.05,,,9259,19.74,10243,22.43,17906,20.45,17918,-0.45,17890,19.42,18494,18.92/18022016,840,8466,20.49,8766,21.05,8873,21.43,9259,19.74,10243,22.43,,,,,,,18494,18.92/18022016,900,8466,20.43,8766,21.05,,,9259,19.74,10243,22.36,17906,20.44,,,17890,19.42,18494,18.91/18022016,960,8466,20.43,8766,21.05,8873,21.36,,,10243,22.36,17906,20.44,17918,-0.48,,,18494,18.90/18022016,1020,8466,20.43,8766,21.05,,,9259,19.74,,,,,17918,-0.49,17890,19.42,18494,18.91/18022016,1080,8466,20.43,8766,21.05,8873,21.36,9259,19.74,10243,22.36,17906,20.43,17918,-0.52,,,18494,18.91/18022016,1140,,,8766,21.05,8873,21.36,9259,19.74,10243,22.30,17906,20.43,,,17890,19.41,,/18022016,1200,8466,20.43,,,,,9259,19.74,10243,22.30,,,17918,-0.53,17890,19.40,18494,18.90/18022016,1260,8466,20.36,8766,20.99,,,,,10243,22.30,17906,20.42,17918,-0.54,,,,/18022016,1320,8466,20.36,8766,21.05,8873,21.36,9259,19.68,10243,22.30,17906,20.44,17918,-0.53,17890,19.42,18494,18.89/18022016,1380,8466,20.36,8766,20.99,8873,21.36,9259,19.68,10243,22.30,17906,20.42,,,,,18494,18.90/18022016,1440,8466,20.36,8766,20.99,8873,21.36,,,10243,22.24,,,17918,-0.56,17890,19.40,,/18022016,1500,8466,20.36,8766,20.99,8873,21.36,9259,19.74,10243,22.24,17906,20.40,17918,-0.55,17890,19.39,18494,18.91/18022016,1560,8466,20.36,,,8873,21.36,9259,19.68,,,17906,20.42,17918,-0.57,17890,19.41,,/18022016,1620,8466,20.36,8766,20.99,8873,21.36,9259,19.68,10243,22.24,,,17918,-0.56,,,,/18022016,1680,8466,20.36,8766,20.99,8873,21.36,9259,19.68,10243,22.24,17906,20.40,17918,-0.58,17890,19.39,18494,18.91/18022016,1740,8466,20.30,,,8873,21.30,9259,19.68,10243,22.18,17906,20.41,,,,,18494,18.92/18022016,1800,,,8766,20.99,8873,21.30,,,10243,22.18,,,17918,-0.58,17890,19.39,18494,18.92/18022016,1860,8466,20.30,8766,20.93,8873,21.30,9259,19.68,10243,22.18,17906,20.39,17918,-0.58,17890,19.38,18494,18.92/18022016,1920,8466,20.24,8766,20.99,8873,21.30,,,10243,22.18,17906,20.39,17918,-0.60,17890,19.38,18494,18.94/18022016,1980,8466,20.18,8766,20.99,8873,21.24,9259,19.68,10243,22.18,,,17918,-0.60,,,,/18022016,2040,8466,20.18,8766,20.93,,,,,10243,22.11,17906,20.38,17918,-0.60,17890,19.36,18494,18.95/18022016,2100,8466,20.11,8766,20.93,8873,21.24,9259,19.68,10243,22.11,17906,20.39,,,17890,19.35,,/18022016,2160,,,,,,,9259,19.68,10243,22.11,,,17918,-0.60,,,18494,18.96/18022016,2220,8466,20.05,8766,20.93,8873,21.18,,,,,17906,20.38,17918,-0.60,,,18494,18.96/18022016,2280,,,8766,20.93,8873,21.18,9259,19.68,10243,22.11,17906,20.38,17918,-0.62,17890,19.35,18494,18.97/18022016,2340,8466,20.05,8766,20.93,,,9259,19.68,10243,22.05,17906,20.38,,,17890,19.34,,/18022016,2400,8466,19.99,8766,20.93,8873,21.18,9259,19.68,10243,22.05,,,17918,-0.61,17890,19.32,18494,18.98/18022016,2460,8466,19.99,8766,20.93,8873,21.11,,,10243,22.05,17906,20.36,,,,,18494,19.00/18022016,2520,8466,19.93,,,8873,21.11,9259,19.68,10243,22.05,17906,20.38,17918,-0.62,17890,19.32,,/18022016,2580,8466,19.93,8766,20.93,8873,21.11,,,,,17906,20.36,17918,-0.61,17890,19.32,18494,19.02/18022016,2640,8466,19.86,8766,20.93,8873,21.11,9259,19.68,10243,21.99,17906,20.35,17918,-0.62,17890,19.32,18494,19.04/18022016,2700,,,8766,20.86,8873,21.05,9259,19.68,10243,21.99,17906,20.36,17918,-0.62,,,,/18022016,2760,8466,19.86,8766,20.86,8873,21.05,,,,,,,17918,-0.62,17890,19.30,18494,19.03/18022016,2820,8466,19.80,8766,20.86,8873,21.05,9259,19.61,10243,21.99,17906,20.34,17918,-0.62,17890,19.30,18494,19.04/18022016,2880,8466,19.80,8766,20.86,8873,20.99,,,,,17906,20.35,17918,-0.62,,,18494,19.05/18022016,2940,8466,19.74,8766,20.86,8873,20.99,9259,19.68,10243,21.93,17906,20.35,17918,-0.62,17890,19.29,18494,19.06/18022016,3000,,,8766,20.86,,,,,10243,21.93,,,,,17890,19.30,,/18022016,3060,8466,19.74,,,8873,20.99,9259,19.61,10243,21.93,17906,20.34,17918,-0.62,17890,19.28,18494,19.08/18022016,3120,8466,19.68,8766,20.86,8873,20.99,,,10243,21.93,17906,20.34,17918,-0.64,,,18494,19.07/18022016,3180,,,8766,20.86,8873,20.99,9259,19.61,,,,,17918,-0.64,17890,19.27,,/18022016,3240,8466,19.68,8766,20.86,8873,20.99,,,10243,21.86,17906,20.32,17918,-0.64,,,18494,19.08/18022016,3300,8466,19.61,8766,20.80,8873,20.93,9259,19.61,10243,21.86,17906,20.34,,,17890,19.26,,/18022016,3360,8466,19.61,8766,20.80,8873,20.93,9259,19.61,10243,21.86,17906,20.33,17918,-0.66,,,18494,19.09/18022016,3420,8466,19.55,8766,20.80,,,9259,19.61,10243,21.80,17906,20.34,17918,-0.64,17890,19.26,,/18022016,3480,8466,19.55,,,8873,20.93,9259,19.61,,,17906,20.32,17918,-0.64,,,18494,19.08/18022016,3540,8466,19.55,8766,20.80,8873,20.93,9259,19.61,10243,21.80,17906,20.32,17918,-0.65,17890,19.24,,/18022016,3600,8466,19.49,8766,20.80,8873,20.86,9259,19.61,10243,21.80,,,,,,,18494,19.10/18022016,3660,8466,19.49,8766,20.80,8873,20.86,,,10243,21.80,17906,20.31,17918,-0.66,17890,19.23,,/18022016,3720,8466,19.49,,,8873,20.86,9259,19.61,,,17906,20.30,17918,-0.66,17890,19.22,18494,19.09/18022016,3780,8466,19.49,8766,20.74,8873,20.86,9259,19.61,10243,21.74,,,,,17890,19.21,18494,19.09/18022016,3840,8466,19.43,8766,20.80,8873,20.86,9259,19.61,10243,21.74,17906,20.30,,,,,,/18022016,3900,8466,19.43,8766,20.74,8873,20.80,9259,19.61,10243,21.68,17906,20.30,17918,-0.68,17890,19.21,18494,19.10/18022016,3960,8466,19.36,8766,20.74,8873,20.80,9259,19.61,10243,21.68,,,17918,-0.67,17890,19.20,,/18022016,4020,8466,19.36,8766,20.74,8873,20.80,9259,19.61,10243,21.68,,,17918,-0.66,17890,19.18,18494,19.09/18022016,4080,8466,19.36,8766,20.74,,,9259,19.61,10243,21.68,17906,20.30,17918,-0.66,,,18494,19.10/18022016,4140,8466,19.30,8766,20.74,8873,20.80,,,10243,21.61,17906,20.29,17918,-0.68,17890,19.18,18494,19.10/18022016,4200,8466,19.30,8766,20.74,8873,20.80,,,10243,21.61,17906,20.30,,,17890,19.19,18494,19.10/18022016,4260,8466,19.30,8766,20.68,,,9259,19.55,,,17906,20.28,,,17890,19.14,,/18022016,4320,,,,,8873,20.74,9259,19.55,10243,21.61,,,17918,-0.70,,,18494,19.11/18022016,4380,8466,19.30,8766,20.68,8873,20.74,9259,19.55,10243,21.55,17906,20.28,17918,-0.70,17890,19.18,18494,19.11/18022016,4440,8466,19.24,8766,20.68,8873,20.74,9259,19.55,10243,21.55,17906,20.28,,,17890,19.15,,/18022016,4500,8466,19.24,8766,20.68,8873,20.74,9259,19.55,10243,21.55,17906,20.28,17918,-0.70,17890,19.16,18494,19.10/18022016,4560,8466,19.24,8766,20.68,8873,20.74,9259,19.55,10243,21.55,17906,20.27,,,17890,19.15,18494,19.10/18022016,4620,8466,19.18,8766,20.68,,,9259,19.55,,,,,17918,-0.72,17890,19.13,18494,19.10/18022016,4680,,,,,8873,20.74,9259,19.55,10243,21.49,17906,20.26,17918,-0.72,,,18494,19.10/18022016,4740,8466,19.18,8766,20.68,8873,20.68,,,10243,21.49,,,,,17890,19.14,,/18022016,4800,8466,19.18,8766,20.68,8873,20.74,9259,19.55,10243,21.49,17906,20.27,17918,-0.72,,,18494,19.10/18022016,4860,8466,19.11,8766,20.68,8873,20.68,9259,19.55,10243,21.49,17906,20.26,17918,-0.72,17890,19.12,18494,19.10/18022016,4920,8466,19.11,,,8873,20.68,9259,19.55,10243,21.49,,,17918,-0.72,,,,/18022016,4980,8466,19.11,8766,20.68,8873,20.68,9259,19.55,10243,21.43,17906,20.27,17918,-0.74,17890,19.12,18494,19.10/18022016,5040,8466,19.11,8766,20.61,8873,20.68,9259,19.55,10243,21.43,17906,20.25,17918,-0.74,17890,19.10,18494,19.11/18022016,5100,8466,19.11,8766,20.61,8873,20.68,9259,19.55,10243,21.43,,,17918,-0.74,17890,19.10,18494,19.11/18022016,5160,8466,19.05,8766,20.61,8873,20.68,,,10243,21.43,17906,20.24,,,17890,19.09,,/18022016,5220,8466,19.05,,,8873,20.61,9259,19.55,10243,21.43,17906,20.25,17918,-0.74,,,18494,19.10/18022016,5280,,,8766,20.61,8873,20.61,9259,19.55,10243,21.36,17906,20.24,17918,-0.75,,,18494,19.12/18022016,5340,8466,19.05,,,8873,20.61,9259,19.55,,,,,17918,-0.76,17890,19.08,18494,19.10/18022016,5400,8466,19.05,8766,20.61,8873,20.61,9259,19.55,10243,21.36,17906,20.22,17918,-0.74,17890,19.08,18494,19.10/18022016,5460,8466,18.99,,,,,9259,19.55,10243,21.36,17906,20.23,,,,,18494,19.12/18022016,5520,8466,18.99,8766,20.61,8873,20.61,9259,19.55,10243,21.36,,,17918,-0.76,17890,19.07,,/18022016,5580,8466,18.99,8766,20.61,8873,20.61,,,,,17906,20.23,17918,-0.76,,,18494,19.11/18022016,5640,,,8766,20.55,8873,20.55,9259,19.55,10243,21.30,17906,20.21,,,,,18494,19.10/18022016,5700,8466,18.99,8766,20.61,8873,20.55,9259,19.49,10243,21.30,17906,20.22,17918,-0.76,17890,19.06,18494,19.10/18022016,5760,8466,18.93,8766,20.55,8873,20.55,9259,19.49,10243,21.30,17906,20.22,17918,-0.78,17890,19.06,,/18022016,5820,8466,18.93,8766,20.55,8873,20.55,9259,19.55,10243,21.30,,,17918,-0.77,17890,19.05,18494,19.10/18022016,5880,,,8766,20.55,8873,20.55,9259,19.55,10243,21.24,17906,20.23,,,,,18494,19.10/18022016,5940,8466,18.93,,,8873,20.55,9259,19.49,,,17906,20.22,17918,-0.78,17890,19.06,,/18022016,6000,8466,18.93,8766,20.55,8873,20.55,9259,19.55,10243,21.24,17906,20.21,17918,-0.78,,,18494,19.10/18022016,6060,8466,18.86,8766,20.55,8873,20.55,9259,19.55,10243,21.24,17906,20.22,17918,-0.78,17890,19.05,18494,19.10/18022016,6120,,,8766,20.55,8873,20.55,,,,,,,,,,,,/18022016,6180,,,8766,20.55,8873,20.49,9259,19.49,10243,21.24,17906,20.21,17918,-0.79,17890,19.04,18494,19.10/18022016,6240,8466,18.86,8766,20.55,8873,20.49,9259,19.49,,,17906,20.20,17918,-0.80,,,18494,19.11/18022016,6300,8466,18.86,8766,20.55,8873,20.49,,,10243,21.18,17906,20.20,17918,-0.80,17890,19.04,,/18022016,6360,8466,18.86,8766,20.49,8873,20.49,9259,19.49,10243,21.18,,,17918,-0.80,,,,/18022016,6420,8466,18.80,8766,20.55,,,9259,19.49,,,17906,20.20,,,17890,19.03,18494,19.10/18022016,6480,8466,18.80,8766,20.55,8873,20.49,,,10243,21.18,,,17918,-0.80,17890,19.02,18494,19.10/18022016,6540,8466,18.80,,,8873,20.49,9259,19.49,10243,21.18,17906,20.21,17918,-0.81,17890,19.01,,/18022016,6600,8466,18.80,8766,20.49,8873,20.49,9259,19.49,10243,21.18,17906,20.20,17918,-0.81,,,18494,19.10/18022016,6660,8466,18.80,8766,20.55,8873,20.49,9259,19.49,10243,21.18,,,17918,-0.80,17890,19.03,,/18022016,6720,8466,18.80,8766,20.49,8873,20.49,,,10243,21.18,17906,20.19,,,,,18494,19.10/18022016,6780,8466,18.80,8766,20.49,8873,20.49,9259,19.49,,,17906,20.18,17918,-0.80,17890,19.02,18494,19.10/18022016,6840,8466,18.80,8766,20.49,8873,20.43,,,10243,21.18,,,17918,-0.82,17890,19.02,18494,19.10/18022016,6900,8466,18.74,8766,20.49,,,9259,19.49,10243,21.18,17906,20.18,17918,-0.79,,,18494,19.10/18022016,6960,8466,18.74,8766,20.49,8873,20.43,9259,19.49,,,17906,20.19,17918,-0.80,17890,19.02,,/18022016,7020,,,8766,20.49,8873,20.43,9259,19.49,,,17906,20.18,17918,-0.82,,,18494,19.10/18022016,7080,8466,18.74,8766,20.49,8873,20.43,9259,19.49,10243,21.11,17906,20.18,17918,-0.80,17890,19.01,18494,19.09/18022016,7140,8466,18.74,8766,20.49,8873,20.43,,,,,,,,,17890,18.98,18494,19.10/18022016,7200,,,8766,20.49,,,,,10243,21.11,17906,20.18,,,17890,19.01,18494,19.10/18022016,7260,8466,18.74,8766,20.49,8873,20.43,9259,19.49,10243,21.11,17906,20.18,17918,-0.81,,,18494,19.09/18022016,7320,8466,18.68,8766,20.49,8873,20.43,,,10243,21.11,17906,20.17,17918,-0.80,17890,19.02,,/18022016,7380,8466,18.68,8766,20.49,8873,20.36,9259,19.49,10243,21.11,17906,20.17,17918,-0.81,,,18494,19.09/18022016,7440,8466,18.68,8766,20.43,8873,20.43,9259,19.43,10243,21.11,17906,20.17,17918,-0.82,17890,19.01,18494,19.09/18022016,7500,8466,18.68,8766,20.49,8873,20.36,9259,19.43,10243,21.11,17906,20.16,17918,-0.81,17890,19.01,,/18022016,7560,8466,18.68,8766,20.43,8873,20.43,9259,19.43,10243,21.11,17906,20.17,,,17890,19.00,18494,19.10/18022016,7620,8466,18.68,8766,20.49,8873,20.36,9259,19.43,,,,,17918,-0.80,17890,19.02,,/18022016,7680,8466,18.68,8766,20.43,8873,20.36,9259,19.43,10243,21.11,17906,20.17,17918,-0.80,,,18494,19.10/18022016,7740,8466,18.68,8766,20.43,8873,20.36,,,10243,21.11,17906,20.16,17918,-0.80,,,18494,19.09/18022016,7800,8466,18.68,8766,20.43,,,9259,19.43,10243,21.11,17906,20.17,17918,-0.80,17890,19.00,,/18022016,7800,8466,18.68,8766,20.43,,,9259,19.43,10243,21.11,17906,20.17,17918,-0.80,17890,19.00,,/18022016,7860,,,,,8873,20.36,9259,19.43,10243,21.05,17906,20.16,17918,-0.78,17890,19.00,18494,19.10/18022016,7920,8466,18.61,8766,20.43,8873,20.36,9259,19.43,10243,21.11,17906,20.16,,,17890,19.00,18494,19.08/18022016,7980,8466,18.61,8766,20.43,8873,20.36,9259,19.43,10243,21.11,,,17918,-0.81,,,18494,19.09/18022016,8040,8466,18.61,8766,20.43,,,,,10243,21.11,17906,20.14,,,17890,19.00,,/18022016,8100,8466,18.61,8766,20.43,8873,20.36,9259,19.43,10243,21.05,17906,20.16,17918,-0.82,17890,18.99,18494,19.08/18022016,8160,8466,18.61,8766,20.43,8873,20.36,,,10243,21.05,17906,20.15,17918,-0.81,,,18494,19.08/18022016,8220,8466,18.61,8766,20.43,8873,20.36,9259,19.43,,,17906,20.14,,,17890,18.99,18494,19.08/18022016,8280,8466,18.61,,,8873,20.36,9259,19.43,10243,21.11,17906,20.13,17918,-0.80,,,,/18022016,8340,8466,18.61,8766,20.43,,,9259,19.43,10243,21.05,17906,20.14,17918,-0.80,17890,19.00,18494,19.08/18022016,8400,8466,18.61,,,8873,20.30,9259,19.43,10243,21.05,,,,,,,18494,19.10/18022016,8460,8466,18.55,8766,20.43,8873,20.36,,,10243,21.05,17906,20.14,17918,-0.81,,,,/18022016,8520,8466,18.55,,,8873,20.30,,,10243,21.05,,,17918,-0.80,17890,19.00,18494,19.08/18022016,8580,8466,18.55,8766,20.43,8873,20.30,,,,,17906,20.13,,,17890,19.00,18494,19.08/18022016,8640,8466,18.55,8766,20.43,8873,20.30,9259,19.43,10243,21.05,17906,20.14,17918,-0.80,,,18494,19.08/18022016,8700,8466,18.55,,,,,,,10243,21.05,,,17918,-0.80,17890,18.98,,/18022016,8760,8466,18.55,8766,20.43,8873,20.30,9259,19.43,,,17906,20.13,,,17890,18.98,18494,19.08/18022016,8820,8466,18.55,8766,20.43,8873,20.30,,,,,,,,,17890,18.97,,/18022016,8880,8466,18.55,8766,20.36,8873,20.30,9259,19.43,10243,21.05,17906,20.12,17918,-0.80,,,18494,19.07/18022016,8940,,,8766,20.43,8873,20.30,9259,19.36,10243,21.05,,,17918,-0.79,17890,19.00,18494,19.07/18022016,9000,8466,18.49,,,8873,20.30,,,10243,21.05,17906,20.12,17918,-0.78,17890,19.00,18494,19.09/18022016,9060,8466,18.55,8766,20.43,8873,20.30,9259,19.36,10243,21.05,17906,20.11,17918,-0.78,17890,18.98,18494,19.07/18022016,9120,8466,18.55,8766,20.36,8873,20.30,9259,19.43,10243,21.05,17906,20.12,17918,-0.78,,,18494,19.06/18022016,9180,8466,18.49,8766,20.36,8873,20.30,9259,19.36,10243,21.05,17906,20.11,17918,-0.78,17890,19.00,,/18022016,9240,8466,18.49,8766,20.36,8873,20.30,9259,19.36,,,17906,20.12,,,,,18494,19.08/18022016,9300,8466,18.49,8766,20.36,8873,20.24,9259,19.36,10243,21.05,17906,20.11,17918,-0.76,17890,18.98,,/18022016,9360,,,,,8873,20.30,9259,19.36,,,17906,20.10,17918,-0.76,,,18494,19.07/18022016,9420,8466,18.49,8766,20.36,8873,20.24,9259,19.36,10243,21.05,,,17918,-0.76,17890,18.98,18494,19.07/18022016,9480,8466,18.49,8766,20.36,8873,20.30,9259,19.36,,,17906,20.12,,,17890,18.98,18494,19.07/18022016,9540,,,8766,20.36,,,9259,19.36,10243,21.05,17906,20.13,17918,-0.76,,,,/18022016,9600,8466,18.49,8766,20.36,8873,20.24,9259,19.36,10243,20.99,17906,20.12,,,17890,18.96,18494,19.07/18022016,9660,8466,18.49,8766,20.36,8873,20.24,,,10243,20.99,17906,20.11,17918,-0.76,,,18494,19.06/18022016,9720,8466,18.49,8766,20.36,8873,20.24,9259,19.36,10243,21.05,17906,20.10,17918,-0.74,17890,18.98,,/18022016,9780,8466,18.43,8766,20.36,8873,20.24,9259,19.36,10243,20.99,17906,20.10,,,17890,18.98,18494,19.05/18022016,9840,8466,18.43,8766,20.36,8873,20.24,9259,19.36,10243,20.99,,,17918,-0.74,17890,18.96,18494,19.05/18022016,9900,8466,18.43,8766,20.36,8873,20.24,,,10243,21.05,17906,20.10,,,17890,18.96,18494,19.07/18022016,9960,8466,18.43,8766,20.36,8873,20.24,9259,19.36,10243,21.05,17906,20.08,17918,-0.74,,,,/18022016,10020,,,8766,20.36,,,,,10243,20.99,17906,20.08,,,17890,18.96,18494,19.07/18022016,10020,,,8766,20.36,,,,,10243,20.99,17906,20.08,,,17890,18.96,18494,19.07/18022016,10080,8466,18.43,8766,20.36,8873,20.24,9259,19.36,10243,20.99,17906,20.09,17918,-0.74,17890,18.96,18494,19.06/18022016,10140,8466,18.43,8766,20.36,8873,20.24,9259,19.36,,,,,17918,-0.72,17890,18.97,18494,19.06/18022016,10200,8466,18.43,8766,20.30,,,9259,19.36,10243,20.99,17906,20.08,17918,-0.72,,,18494,19.06/18022016,10260,8466,18.43,8766,20.36,8873,20.24,9259,19.36,10243,20.99,17906,20.08,,,17890,18.97,,/18022016,10320,8466,18.43,8766,20.36,8873,20.18,9259,19.36,10243,20.99,,,17918,-0.72,,,18494,19.04/18022016,10380,8466,18.43,8766,20.30,8873,20.24,9259,19.36,10243,20.99,17906,20.09,17918,-0.72,17890,18.95,18494,19.05/18022016,10440,8466,18.36,8766,20.30,8873,20.24,9259,19.36,10243,20.99,,,17918,-0.72,,,,/18022016,10500,,,8766,20.36,8873,20.24,9259,19.36,,,17906,20.07,17918,-0.71,17890,18.96,18494,19.05/18022016,10560,8466,18.36,8766,20.30,8873,20.18,9259,19.36,10243,20.99,,,17918,-0.70,,,18494,19.05/18022016,10620,8466,18.36,8766,20.30,8873,20.18,,,10243,20.99,17906,20.07,,,17890,18.94,18494,19.05/18022016,10680,8466,18.36,8766,20.30,8873,20.18,9259,19.36,10243,20.99,17906,20.07,,,,,18494,19.05/18022016,10740,,,,,8873,20.18,,,,,17906,20.08,17918,-0.69,17890,18.95,,/18022016,10800,8466,18.36,8766,20.30,8873,20.18,9259,19.36,10243,20.99,,,17918,-0.69,17890,18.95,,/18022016,10860,8466,18.36,8766,20.30,8873,20.18,9259,19.36,10243,20.99,17906,20.07,,,,,18494,19.05/18022016,10920,8466,18.36,8766,20.30,8873,20.18,9259,19.36,10243,20.99,,,17918,-0.68,17890,18.95,18494,19.04/18022016,10980,8466,18.36,8766,20.30,8873,20.18,9259,19.30,10243,20.99,,,17918,-0.68,17890,18.95,18494,19.05/18022016,11040,8466,18.36,8766,20.30,,,9259,19.30,10243,20.99,17906,20.06,,,,,18494,19.04/18022016,11100,8466,18.36,8766,20.30,8873,20.18,9259,19.36,,,17906,20.06,17918,-0.68,17890,18.94,,/18022016,11160,8466,18.30,8766,20.30,8873,20.18,9259,19.30,10243,20.99,,,17918,-0.68,,,18494,19.06/18022016,11220,8466,18.36,8766,20.30,8873,20.18,9259,19.36,10243,20.99,17906,20.04,17918,-0.67,17890,18.94,18494,19.04/18022016,11280,8466,18.30,8766,20.30,,,9259,19.36,10243,20.93,17906,20.04,17918,-0.68,17890,18.95,18494,19.04/18022016,11340,,,,,8873,20.18,9259,19.36,10243,20.99,17906,20.06,17918,-0.68,,,,/18022016,11400,8466,18.30,8766,20.30,8873,20.18,9259,19.30,10243,20.99,,,,,17890,18.95,18494,19.04/18022016,11460,,,8766,20.30,8873,20.18,9259,19.30,10243,20.93,17906,20.04,17918,-0.66,,,,/18022016,11520,8466,18.30,8766,20.30,8873,20.18,9259,19.30,10243,20.93,17906,20.06,17918,-0.66,17890,18.93,18494,19.04/18022016,11580,,,8766,20.30,8873,20.18,,,,,,,,,17890,18.94,18494,19.02/18022016,11640,,,8766,20.30,8873,20.18,,,10243,20.93,17906,20.04,17918,-0.66,,,,/18022016,11700,8466,18.30,8766,20.24,8873,20.18,9259,19.30,10243,20.93,17906,20.04,17918,-0.65,17890,18.92,18494,19.02/18022016,11760,8466,18.30,,,8873,20.18,9259,19.30,10243,20.93,,,17918,-0.64,17890,18.92,18494,19.03/18022016,11820,8466,18.30,8766,20.24,8873,20.18,9259,19.30,10243,20.93,17906,20.05,17918,-0.64,,,18494,19.03/18022016,11880,8466,18.24,8766,20.24,8873,20.18,9259,19.36,,,17906,20.05,,,17890,18.92,18494,19.03/18022016,11940,8466,18.30,8766,20.30,8873,20.11,9259,19.30,,,,,,,17890,18.90,18494,19.02/18022016,12000,8466,18.24,8766,20.30,8873,20.11,9259,19.30,10243,20.93,17906,20.04,17918,-0.64,17890,18.93,18494,19.03/18022016,12060,8466,18.30,8766,20.24,8873,20.11,9259,19.30,10243,20.93,17906,20.03,17918,-0.62,17890,18.92,,/18022016,12120,,,,,,,,,10243,20.93,,,,,17890,18.92,18494,19.02/18022016,12180,8466,18.24,8766,20.24,8873,20.11,9259,19.30,10243,20.93,17906,20.04,,,,,18494,19.03/18022016,12240,8466,18.24,8766,20.24,8873,20.11,9259,19.30,10243,20.93,17906,20.03,17918,-0.62,17890,18.92,18494,19.03/18022016,12300,8466,18.24,8766,20.24,8873,20.11,9259,19.30,10243,20.93,17906,20.04,,,17890,18.92,18494,19.04/18022016,12360,8466,18.24,8766,20.24,8873,20.11,,,10243,20.93,,,,,,,18494,19.03/18022016,12420,8466,18.24,,,8873,20.11,9259,19.30,10243,20.93,17906,20.02,17918,-0.61,17890,18.92,18494,19.01/18022016,12480,8466,18.24,8766,20.24,8873,20.11,9259,19.30,10243,20.93,17906,20.02,,,,,18494,19.02/18022016,12540,8466,18.24,,,8873,20.11,9259,19.30,,,17906,20.02,17918,-0.61,17890,18.92,18494,19.02/18022016,12600,8466,18.24,8766,20.24,8873,20.11,9259,19.30,10243,20.93,17906,20.02,17918,-0.60,,,,/18022016,12660,,,8766,20.24,8873,20.11,9259,19.30,10243,20.86,17906,20.02,,,17890,18.92,18494,19.02/18022016,12720,8466,18.24,8766,20.24,8873,20.05,9259,19.30,10243,20.86,,,17918,-0.60,17890,18.90,18494,19.02/18022016,12780,8466,18.24,8766,20.24,8873,20.11,9259,19.30,10243,20.86,17906,20.01,17918,-0.58,,,,/18022016,12840,8466,18.18,8766,20.24,8873,20.11,9259,19.30,,,17906,20.01,17918,-0.58,17890,18.91,18494,19.02/18022016,12900,8466,18.24,8766,20.24,,,9259,19.30,10243,20.86,17906,20.02,17918,-0.58,,,18494,19.02/18022016,12960,8466,18.18,8766,20.24,8873,20.05,9259,19.30,,,,,17918,-0.58,17890,18.90,18494,19.02/18022016,13020,8466,18.18,8766,20.24,8873,20.11,9259,19.30,10243,20.86,17906,20.00,17918,-0.57,,,18494,19.01/18022016,13080,8466,18.18,8766,20.24,,,9259,19.30,10243,20.86,17906,20.00,17918,-0.56,17890,18.90,,/18022016,13140,8466,18.18,8766,20.24,8873,20.11,9259,19.30,10243,20.86,,,,,17890,18.88,18494,19.01/18022016,13200,,,,,,,9259,19.30,10243,20.86,17906,20.00,17918,-0.57,17890,18.89,,/18022016,13260,,,8766,20.24,8873,20.05,9259,19.30,10243,20.86,17906,19.98,17918,-0.58,,,18494,19.00/18022016,13320,8466,18.18,8766,20.24,8873,20.05,9259,19.30,,,17906,20.00,,,17890,18.90,18494,19.01/18022016,13380,8466,18.18,8766,20.18,8873,20.05,9259,19.24,10243,20.86,17906,19.99,17918,-0.55,17890,18.89,,/18022016,13440,8466,18.18,,,8873,20.05,9259,19.30,,,17906,19.98,17918,-0.55,17890,18.87,18494,19.00/18022016,13500,8466,18.18,8766,20.18,8873,20.11,9259,19.30,10243,20.86,17906,19.98,,,,,,/18022016,13560,8466,18.18,8766,20.18,8873,20.05,9259,19.24,10243,20.86,,,17918,-0.56,17890,18.88,18494,19.00/18022016,13620,8466,18.18,8766,20.24,8873,20.05,9259,19.24,10243,20.86,17906,19.98,17918,-0.54,17890,18.88,18494,19.01/18022016,13680,8466,18.18,8766,20.18,8873,20.05,9259,19.24,10243,20.86,17906,19.97,,,17890,18.86,,/18022016,13740,8466,18.18,8766,20.18,8873,20.05,9259,19.30,10243,20.80,,,,,17890,18.87,18494,19.00/18022016,13800,,,8766,20.18,8873,20.05,9259,19.24,10243,20.80,17906,19.96,17918,-0.54,,,18494,19.00/18022016,13860,8466,18.18,,,8873,20.05,9259,19.24,10243,20.80,17906,19.96,17918,-0.54,17890,18.88,18494,18.99/18022016,13920,8466,18.18,8766,20.18,8873,20.05,9259,19.24,10243,20.80,17906,19.98,17918,-0.54,17890,18.87,,/18022016,13980,8466,18.11,8766,20.18,8873,20.05,9259,19.24,10243,20.80,,,,,17890,18.88,18494,18.99/18022016,14040,,,8766,20.18,8873,20.05,9259,19.24,,,17906,19.97,17918,-0.54,17890,18.87,,/18022016,14100,8466,18.11,8766,20.18,8873,20.05,9259,19.24,10243,20.80,17906,19.96,,,17890,18.87,18494,18.99/18022016,14160,,,,,,,9259,19.24,10243,20.80,,,17918,-0.55,17890,18.87,,/18022016,14220,8466,18.11,,,8873,19.99,9259,19.24,10243,20.80,17906,19.96,,,,,18494,18.99/18022016,14280,,,8766,20.18,8873,19.99,9259,19.24,,,,,17918,-0.54,17890,18.87,18494,18.99/18022016,14340,8466,18.11,8766,20.18,8873,19.99,9259,19.30,10243,20.80,17906,19.96,17918,-0.53,17890,18.86,,/18022016,14400,8466,18.11,8766,20.18,8873,19.99,,,10243,20.80,17906,19.95,17918,-0.55,,,18494,18.99/18022016,14460,8466,18.11,8766,20.18,8873,20.05,9259,19.30,10243,20.80,17906,19.96,17918,-0.54,,,,/18022016,14520,8466,18.11,8766,20.18,8873,19.99,9259,19.24,,,17906,19.96,17918,-0.54,17890,18.88,18494,18.99/18022016,14580,,,8766,20.18,8873,20.05,9259,19.24,10243,20.80,,,17918,-0.54,17890,18.86,18494,18.98/18022016,14640,,,8766,20.18,8873,19.99,,,,,17906,19.95,17918,-0.54,,,,/18022016,14700,8466,18.11,8766,20.18,,,9259,19.24,,,,,17918,-0.52,17890,18.86,18494,18.98/18022016,14760,,,,,8873,19.99,9259,19.24,10243,20.80,17906,19.95,17918,-0.52,17890,18.86,18494,18.97/18022016,14820,8466,18.05,8766,20.18,8873,19.99,9259,19.24,10243,20.80,17906,19.94,,,,,,/18022016,14880,8466,18.05,8766,20.18,8873,20.05,,,10243,20.80,,,17918,-0.53,17890,18.86,18494,18.98/18022016,14940,8466,18.05,8766,20.18,8873,19.99,9259,19.24,10243,20.80,17906,19.94,17918,-0.54,,,18494,18.97/18022016,15000,8466,18.11,8766,20.11,8873,19.99,9259,19.24,10243,20.80,17906,19.94,17918,-0.52,17890,18.84,,/18022016,15060,8466,18.05,8766,20.11,8873,19.99,9259,19.24,10243,20.80,17906,19.94,,,,,18494,18.98/18022016,15120,8466,18.05,8766,20.11,8873,19.99,9259,19.24,,,17906,19.94,17918,-0.54,17890,18.84,18494,18.98/18022016,15180,,,8766,20.18,8873,19.99,,,10243,20.80,,,,,,,18494,18.97/18022016,15240,8466,18.05,8766,20.11,8873,19.99,9259,19.24,10243,20.80,17906,19.93,17918,-0.52,17890,18.85,,/18022016,15300,,,8766,20.11,8873,19.99,,,10243,20.80,17906,19.94,,,17890,18.84,18494,18.96/18022016,15360,8466,18.05,8766,20.11,8873,19.99,9259,19.24,10243,20.80,,,17918,-0.51,,,18494,18.96/18022016,15420,8466,18.05,8766,20.11,,,9259,19.24,10243,20.80,17906,19.92,17918,-0.52,17890,18.84,18494,18.96/18022016,15480,,,8766,20.11,8873,19.99,9259,19.24,10243,20.80,,,,,17890,18.84,,/18022016,15540,8466,18.05,8766,20.11,8873,19.99,9259,19.24,10243,20.80,17906,19.92,17918,-0.52,17890,18.83,18494,18.97/18022016,15600,,,8766,20.11,8873,19.99,,,10243,20.80,17906,19.92,17918,-0.52,,,18494,18.96/18022016,15660,8466,18.05,8766,20.11,8873,19.99,9259,19.24,10243,20.80,17906,19.91,,,17890,18.83,18494,18.96/18022016,15720,8466,18.05,8766,20.18,8873,19.99,9259,19.24,10243,20.80,17906,19.91,17918,-0.52,17890,18.83,18494,18.96/18022016,15780,8466,18.05,8766,20.11,,,9259,19.24,10243,20.74,,,17918,-0.52,17890,18.83,18494,18.95/18022016,15840,8466,18.05,8766,20.11,8873,19.99,9259,19.24,10243,20.74,17906,19.92,17918,-0.51,17890,18.80,,/18022016,15900,8466,18.05,,,8873,19.99,9259,19.24,10243,20.74,17906,19.92,17918,-0.52,,,18494,18.96/18022016,15960,,,8766,20.11,8873,19.99,9259,19.24,,,17906,19.91,17918,-0.50,17890,18.81,18494,18.94/18022016,16020,8466,18.05,8766,20.11,8873,19.99,,,10243,20.74,17906,19.90,17918,-0.52,,,,/18022016,16080,8466,18.05,8766,20.11,8873,19.99,9259,19.18,,,17906,19.91,,,17890,18.82,18494,18.95/18022016,16140,8466,18.05,8766,20.11,8873,19.99,9259,19.18,10243,20.74,17906,19.91,17918,-0.52,,,18494,18.95/18022016,16200,8466,17.99,,,8873,19.99,9259,19.24,,,17906,19.90,17918,-0.53,17890,18.80,18494,18.94/18022016,16260,8466,18.05,8766,20.11,8873,19.99,,,10243,20.74,17906,19.89,17918,-0.52,17890,18.82,18494,18.93/18022016,16320,8466,17.99,8766,20.11,8873,19.93,9259,19.18,10243,20.74,17906,19.90,17918,-0.52,17890,18.79,,/18022016,16380,8466,17.99,8766,20.11,8873,19.99,9259,19.18,10243,20.74,,,,,,,18494,18.94/18022016,16440,8466,17.99,8766,20.11,8873,19.99,9259,19.24,,,17906,19.90,17918,-0.52,17890,18.80,18494,18.93/18022016,16500,8466,17.99,8766,20.11,,,9259,19.18,10243,20.74,17906,19.89,17918,-0.52,17890,18.79,,/18022016,16560,,,8766,20.11,8873,19.93,9259,19.18,10243,20.74,17906,19.88,,,17890,18.79,18494,18.94/18022016,16620,,,,,8873,19.93,9259,19.18,10243,20.74,,,17918,-0.52,,,,/18022016,16680,8466,17.99,8766,20.11,8873,19.93,9259,19.18,10243,20.74,17906,19.88,,,17890,18.80,18494,18.93/18022016,16740,,,8766,20.05,8873,19.93,9259,19.18,,,,,17918,-0.52,,,18494,18.94/18022016,16800,8466,17.99,8766,20.11,8873,19.93,9259,19.18,10243,20.74,17906,19.88,17918,-0.53,17890,18.80,18494,18.93/18022016,16860,8466,17.99,,,8873,19.93,9259,19.18,10243,20.74,17906,19.87,,,,,18494,18.94/18022016,16920,,,8766,20.11,8873,19.93,9259,19.18,10243,20.74,17906,19.88,17918,-0.53,17890,18.80,,/18022016,16980,,,8766,20.05,8873,19.93,9259,19.18,10243,20.74,17906,19.88,17918,-0.52,,,18494,18.93/18022016,17040,8466,17.99,8766,20.05,8873,19.93,9259,19.18,10243,20.74,,,,,17890,18.80,18494,18.93/18022016,17100,8466,17.99,8766,20.05,,,9259,19.18,10243,20.74,17906,19.88,17918,-0.54,,,18494,18.92/18022016,17160,8466,17.99,8766,20.05,8873,19.93,9259,19.18,10243,20.74,,,17918,-0.54,17890,18.79,18494,18.92/18022016,17220,8466,17.99,,,8873,19.93,9259,19.18,10243,20.74,17906,19.86,17918,-0.53,,,18494,18.92/18022016,17280,8466,17.99,8766,20.05,8873,19.93,9259,19.18,10243,20.74,17906,19.87,17918,-0.54,17890,18.77,18494,18.92/18022016,17340,8466,17.99,8766,20.05,8873,19.93,,,10243,20.74,17906,19.87,17918,-0.54,17890,18.76,,/18022016,17400,8466,17.93,8766,20.05,8873,19.93,9259,19.18,10243,20.74,17906,19.88,17918,-0.53,,,18494,18.92/18022016,17460,8466,17.99,8766,20.05,8873,19.93,,,10243,20.74,17906,19.86,,,17890,18.77,,/18022016,17520,,,8766,20.05,8873,19.93,9259,19.18,10243,20.74,17906,19.86,17918,-0.53,17890,18.76,18494,18.92/18022016,17580,8466,17.99,8766,20.05,8873,19.93,9259,19.18,10243,20.74,17906,19.87,17918,-0.54,,,18494,18.93/18022016,17640,,,8766,20.11,8873,19.93,9259,19.18,10243,20.74,17906,19.86,17918,-0.54,17890,18.77,,/18022016,17700,8466,17.99,,,8873,19.93,,,,,17906,19.86,17918,-0.54,,,18494,18.91/18022016,17760,8466,17.93,8766,20.05,,,9259,19.18,10243,20.74,17906,19.86,17918,-0.53,17890,18.78,,/18022016,17820,,,8766,20.05,8873,19.93,9259,19.18,,,17906,19.87,17918,-0.53,,,18494,18.90/18022016,17880,,,8766,20.05,8873,19.93,9259,19.18,10243,20.74,17906,19.86,17918,-0.54,,,18494,18.90/18022016,17940,8466,17.93,8766,20.05,8873,19.93,9259,19.18,10243,20.80,,,17918,-0.54,,,18494,18.92/18022016,18000,8466,17.93,8766,20.05,8873,19.93,9259,19.18,10243,20.80,17906,19.86,17918,-0.54,17890,18.77,,/18022016,18060,,,8766,20.05,8873,19.93,9259,19.18,,,,,,,17890,18.75,18494,18.90/18022016,18120,8466,17.93,8766,20.05,8873,19.93,9259,19.18,10243,20.80,17906,19.85,17918,-0.52,17890,18.76,18494,18.90/18022016,18180,8466,17.93,8766,20.05,,,9259,19.18,,,17906,19.86,17918,-0.54,,,18494,18.91/18022016,18240,8466,17.93,,,8873,19.86,9259,19.18,10243,20.80,17906,19.86,17918,-0.53,17890,18.76,,/18022016,18300,8466,17.93,8766,20.05,8873,19.93,,,10243,20.74,,,,,,,18494,18.89/18022016,18360,8466,17.93,8766,20.05,8873,19.93,,,10243,20.74,17906,19.84,17918,-0.52,17890,18.75,18494,18.90/18022016,18420,8466,17.93,8766,20.05,,,9259,19.11,10243,20.80,,,,,17890,18.75,,/18022016,18480,8466,17.93,8766,20.05,8873,19.86,9259,19.11,10243,20.80,17906,19.84,17918,-0.50,,,18494,18.90/18022016,18540,8466,17.93,8766,20.05,8873,19.86,9259,19.11,10243,20.80,17906,19.85,,,17890,18.76,18494,18.90/18022016,18600,8466,17.93,8766,20.05,8873,19.86,9259,19.18,10243,20.74,,,,,17890,18.74,18494,18.88/18022016,18660,8466,17.93,8766,20.05,8873,19.86,9259,19.11,10243,20.80,17906,19.84,17918,-0.52,17890,18.74,18494,18.89/18022016,18720,8466,17.93,8766,20.05,8873,19.86,9259,19.11,10243,20.80,17906,19.84,17918,-0.50,,,18494,18.88/18022016,18780,,,8766,20.05,8873,19.93,,,10243,20.80,17906,19.84,17918,-0.50,17890,18.75,,/18022016,18840,8466,17.99,,,8873,19.86,9259,19.11,10243,20.80,,,,,,,18494,18.90/18022016,18900,8466,17.99,8766,20.05,8873,19.86,9259,19.18,10243,20.80,17906,19.82,17918,-0.50,17890,18.74,18494,18.89/18022016,18960,,,8766,20.05,8873,19.86,9259,19.18,,,,,17918,-0.48,,,18494,18.88/18022016,19020,8466,17.99,8766,20.05,,,,,10243,20.80,17906,19.83,17918,-0.48,17890,18.73,18494,18.89/18022016,19080,8466,17.99,8766,19.99,8873,19.86,9259,19.18,10243,20.80,17906,19.83,,,,,18494,18.89/18022016,19140,8466,17.99,8766,20.05,8873,19.86,9259,19.11,10243,20.80,17906,19.82,17918,-0.47,17890,18.73,,/18022016,19200,8466,17.99,8766,20.05,,,9259,19.11,10243,20.80,,,17918,-0.47,,,18494,18.88/18022016,19260,8466,17.99,8766,19.99,8873,19.86,,,,,17906,19.81,,,17890,18.72,,/18022016,19320,8466,18.05,8766,19.99,8873,19.86,9259,19.11,10243,20.80,17906,19.82,17918,-0.47,17890,18.73,,/18022016,19380,8466,18.05,8766,19.99,,,9259,19.11,10243,20.80,17906,19.82,17918,-0.48,17890,18.73,18494,18.88/18022016,19440,8466,18.05,8766,19.99,8873,19.86,9259,19.11,10243,20.80,17906,19.82,,,,,18494,18.88/18022016,19500,8466,18.05,,,8873,19.86,9259,19.11,,,17906,19.81,17918,-0.46,17890,18.73,,/18022016,19560,8466,18.05,8766,19.99,8873,19.86,9259,19.11,10243,20.80,,,17918,-0.46,17890,18.72,18494,18.88/18022016,19620,8466,18.05,8766,20.05,8873,19.86,9259,19.11,10243,20.80,17906,19.81,17918,-0.46,,,18494,18.87/18022016,19680,8466,18.05,8766,19.99,,,9259,19.11,10243,20.80,17906,19.80,,,17890,18.71,,/18022016,19740,8466,18.05,8766,19.99,8873,19.86,9259,19.11,10243,20.80,,,,,17890,18.72,18494,18.87/18022016,19800,8466,18.05,8766,19.99,8873,19.86,9259,19.11,10243,20.80,17906,19.80,17918,-0.44,,,18494,18.89/18022016,19860,8466,18.05,,,8873,19.86,,,10243,20.80,17906,19.80,,,17890,18.72,18494,18.87/18022016,19920,,,8766,19.99,8873,19.86,9259,19.11,10243,20.80,17906,19.81,17918,-0.42,,,,/18022016,19980,8466,18.05,8766,19.99,8873,19.86,9259,19.11,10243,20.80,17906,19.81,17918,-0.44,17890,18.73,18494,18.87/18022016,20040,8466,18.05,8766,19.99,8873,19.86,9259,19.11,10243,20.80,,,,,17890,18.72,18494,18.86/18022016,20100,8466,18.05,,,8873,19.86,9259,19.11,,,17906,19.80,17918,-0.43,,,18494,18.86/18022016,20160,8466,18.11,8766,19.99,8873,19.86,9259,19.11,10243,20.80,17906,19.78,17918,-0.42,17890,18.72,18494,18.87/18022016,20220,8466,18.11,8766,19.99,8873,19.86,9259,19.11,,,,,,,17890,18.72,18494,18.87/18022016,20280,8466,18.11,8766,19.99,8873,19.86,9259,19.11,10243,20.80,17906,19.78,17918,-0.41,17890,18.70,18494,18.86/18022016,20340,8466,18.11,8766,19.99,8873,19.80,9259,19.11,10243,20.80,,,17918,-0.40,,,18494,18.86/18022016,20400,,,8766,19.99,8873,19.86,9259,19.11,10243,20.80,17906,19.80,17918,-0.38,17890,18.71,,/18022016,20460,8466,18.11,8766,19.93,,,,,10243,20.80,,,17918,-0.36,17890,18.70,18494,18.86/18022016,20520,8466,18.11,,,8873,19.80,9259,19.11,10243,20.80,17906,19.78,,,17890,18.69,,/18022016,20580,8466,18.11,8766,19.99,8873,19.86,9259,19.11,,,,,17918,-0.38,,,18494,18.87/18022016,20640,8466,18.05,,,8873,19.80,9259,19.11,10243,20.80,17906,19.78,17918,-0.36,17890,18.70,18494,18.86/18022016,20700,8466,18.11,8766,19.93,8873,19.80,,,10243,20.80,,,17918,-0.36,,,18494,18.86/18022016,20760,8466,18.11,8766,19.99,8873,19.80,9259,19.11,10243,20.80,17906,19.78,,,17890,18.69,,/18022016,20820,8466,18.11,8766,19.93,8873,19.80,9259,19.11,,,17906,19.76,,,,,18494,18.86/18022016,20880,8466,18.11,8766,19.99,8873,19.80,,,10243,20.80,,,17918,-0.34,17890,18.68,18494,18.84/18022016,20940,8466,18.11,8766,19.93,8873,19.80,9259,19.11,10243,20.80,17906,19.78,,,,,18494,18.86/18022016,21000,8466,18.11,8766,19.93,8873,19.80,9259,19.11,10243,20.80,17906,19.78,,,17890,18.69,18494,18.85/18022016,21060,8466,18.11,8766,19.93,8873,19.80,,,10243,20.80,,,,,17890,18.68,18494,18.86/18022016,21120,,,,,8873,19.80,9259,19.11,10243,20.80,17906,19.77,17918,-0.32,,,18494,18.84/18022016,21180,8466,18.11,8766,19.93,8873,19.80,9259,19.11,10243,20.80,17906,19.78,17918,-0.33,17890,18.68,,/18022016,21240,8466,18.11,,,8873,19.80,,,,,17906,19.76,17918,-0.31,17890,18.68,18494,18.84/18022016,21300,8466,18.18,8766,19.93,8873,19.80,9259,19.11,10243,20.80,,,17918,-0.31,17890,18.67,,/18022016,21360,8466,18.11,8766,19.93,8873,19.80,9259,19.11,,,17906,19.76,17918,-0.30,,,18494,18.85/18022016,21420,8466,18.11,8766,19.93,8873,19.80,,,10243,20.80,17906,19.77,17918,-0.30,17890,18.66,18494,18.84/18022016,21480,,,8766,19.93,8873,19.80,9259,19.11,10243,20.80,17906,19.76,,,17890,18.68,,/18022016,21540,8466,18.11,8766,19.93,8873,19.80,,,10243,20.80,,,,,17890,18.67,18494,18.84/18022016,21600,8466,18.18,8766,19.93,8873,19.80,9259,19.11,10243,20.80,17906,19.76,,,,,,/18022016,21660,8466,18.18,8766,19.93,8873,19.80,9259,19.11,10243,20.80,17906,19.75,,,17890,18.66,18494,18.84/18022016,21720,8466,18.18,,,8873,19.80,9259,19.11,10243,20.80,17906,19.74,,,17890,18.66,18494,18.84/18022016,21780,8466,18.18,8766,19.93,8873,19.80,9259,19.11,10243,20.74,17906,19.74,17918,-0.26,,,18494,18.83/18022016,21840,8466,18.18,8766,19.93,,,9259,19.11,,,,,,,17890,18.66,18494,18.84/18022016,21900,8466,18.18,8766,19.93,,,9259,19.11,10243,20.80,17906,19.74,17918,-0.26,,,18494,18.84/18022016,21960,8466,18.18,8766,19.93,8873,19.74,9259,19.11,10243,20.74,17906,19.75,17918,-0.26,,,18494,18.84/18022016,22020,8466,18.18,8766,19.93,8873,19.80,9259,19.05,10243,20.74,17906,19.75,17918,-0.25,17890,18.64,,/18022016,22080,8466,18.18,8766,19.93,8873,19.74,9259,19.05,10243,20.74,17906,19.74,17918,-0.25,17890,18.64,18494,18.83/18022016,22140,8466,18.18,8766,19.93,8873,19.74,9259,19.11,10243,20.80,,,17918,-0.24,,,18494,18.83/18022016,22200,8466,18.18,8766,19.93,8873,19.74,9259,19.11,10243,20.74,17906,19.73,17918,-0.23,17890,18.63,18494,18.83/18022016,22260,8466,18.18,8766,19.93,8873,19.74,9259,19.11,10243,20.74,17906,19.74,,,,,18494,18.83/18022016,22320,8466,18.18,8766,19.86,8873,19.80,9259,19.11,10243,20.74,17906,19.74,,,17890,18.63,18494,18.82/18022016,22380,8466,18.18,8766,19.93,8873,19.74,9259,19.05,,,,,,,17890,18.62,18494,18.83/18022016,22440,8466,18.18,8766,19.93,8873,19.74,9259,19.05,10243,20.74,17906,19.73,,,17890,18.62,18494,18.82/18022016,22500,8466,18.18,8766,19.86,8873,19.74,,,10243,20.74,17906,19.72,,,,,18494,18.82/18022016,22560,8466,18.18,8766,19.86,8873,19.74,9259,19.05,10243,20.74,17906,19.73,,,17890,18.61,,/18022016,22620,8466,18.18,8766,19.86,8873,19.74,9259,19.11,10243,20.74,17906,19.72,,,,,18494,18.82/18022016,22680,8466,18.18,8766,19.86,8873,19.74,9259,19.05,10243,20.74,17906,19.73,,,17890,18.60,18494,18.82/18022016,22740,,,8766,19.86,8873,19.74,9259,19.05,10243,20.74,,,,,17890,18.62,,/18022016,22800,8466,18.18,8766,19.86,,,,,,,17906,19.72,,,,,18494,18.82/18022016,22860,8466,18.18,8766,19.86,8873,19.74,9259,19.05,10243,20.74,,,,,,,18494,18.82/18022016,22920,8466,18.18,8766,19.86,8873,19.74,,,10243,20.74,17906,19.71,17918,-0.16,17890,18.60,18494,18.80/18022016,22980,8466,18.18,8766,19.86,8873,19.74,9259,19.05,,,17906,19.71,,,17890,18.58,18494,18.80/18022016,23040,8466,18.18,8766,19.86,,,,,10243,20.68,17906,19.71,,,17890,18.58,,/18022016,23100,8466,18.18,,,8873,19.74,9259,19.05,10243,20.68,17906,19.71,,,,,18494,18.80/18022016,23160,8466,18.18,8766,19.86,8873,19.74,9259,19.05,10243,20.68,,,17918,-0.15,17890,18.57,,/18022016,23220,,,8766,19.86,8873,19.74,9259,19.05,10243,20.68,17906,19.71,17918,-0.16,17890,18.59,18494,18.80/18022016,23280,8466,18.18,8766,19.86,8873,19.74,9259,19.05,10243,20.68,17906,19.70,17918,-0.14,,,18494,18.80/18022016,23340,8466,18.18,8766,19.86,8873,19.74,9259,19.05,10243,20.68,17906,19.70,17918,-0.12,17890,18.57,,/18022016,23400,8466,18.18,8766,19.86,8873,19.68,9259,19.05,,,17906,19.69,17918,-0.13,17890,18.56,18494,18.80/18022016,23460,8466,18.18,,,8873,19.68,9259,19.05,10243,20.68,,,17918,-0.12,17890,18.57,,/18022016,23520,8466,18.18,8766,19.86,8873,19.74,9259,19.05,10243,20.68,17906,19.70,,,17890,18.56,18494,18.80/18022016,23580,8466,18.18,8766,19.80,8873,19.74,9259,19.05,10243,20.61,17906,19.70,17918,-0.12,17890,18.56,18494,18.79/18022016,23640,8466,18.18,8766,19.80,8873,19.74,9259,19.05,10243,20.61,,,17918,-0.12,,,18494,18.79/18022016,23700,8466,18.18,,,8873,19.68,9259,19.05,10243,20.68,17906,19.69,17918,-0.12,17890,18.56,,/18022016,23760,8466,18.18,8766,19.86,8873,19.68,9259,19.05,10243,20.61,17906,19.70,17918,-0.12,17890,18.54,18494,18.78/18022016,23820,8466,18.18,8766,19.86,8873,19.68,9259,19.05,,,17906,19.68,,,,,18494,18.79/18022016,23880,8466,18.18,,,8873,19.68,,,,,17906,19.69,17918,-0.10,17890,18.55,,/18022016,23940,8466,18.18,8766,19.86,8873,19.68,9259,19.05,10243,20.61,,,17918,-0.10,,,18494,18.78/18022016,24000,8466,18.18,8766,19.80,8873,19.68,9259,19.05,10243,20.61,17906,19.70,,,17890,18.54,,/18022016,24060,8466,18.18,8766,19.80,8873,19.68,9259,19.05,,,17906,19.69,17918,-0.09,,,18494,18.79/18022016,24120,8466,18.18,8766,19.80,8873,19.68,,,10243,20.55,17906,19.69,17918,-0.10,17890,18.54,18494,18.77/18022016,24180,8466,18.18,,,8873,19.68,9259,19.05,10243,20.55,17906,19.68,,,17890,18.53,18494,18.78/18022016,24240,8466,18.18,8766,19.80,8873,19.68,9259,19.05,,,17906,19.68,,,,,18494,18.77/18022016,24300,8466,18.18,8766,19.80,8873,19.68,,,10243,20.55,17906,19.67,17918,-0.07,17890,18.51,,/18022016,24360,8466,18.18,8766,19.80,8873,19.68,9259,19.05,10243,20.55,,,,,,,18494,18.76/18022016,24420,8466,18.18,8766,19.80,8873,19.68,9259,19.05,10243,20.55,,,17918,-0.06,17890,18.52,18494,18.77/18022016,24480,8466,18.11,8766,19.80,8873,19.68,,,10243,20.55,,,17918,-0.06,,,,/18022016,24540,8466,18.18,8766,19.80,8873,19.68,9259,19.05,10243,20.55,17906,19.67,,,17890,18.51,18494,18.76/18022016,24600,8466,18.18,8766,19.80,,,9259,18.99,,,17906,19.68,17918,-0.04,17890,18.50,18494,18.76/18022016,24660,8466,18.18,8766,19.80,8873,19.68,9259,19.05,10243,20.55,,,,,17890,18.50,18494,18.76/18022016,24720,8466,18.18,8766,19.80,8873,19.68,,,10243,20.49,17906,19.66,17918,-0.04,,,18494,18.75/18022016,24780,8466,18.18,8766,19.80,8873,19.68,9259,19.05,10243,20.49,,,,,,,,/18022016,24840,8466,18.18,8766,19.80,8873,19.61,9259,19.05,10243,20.49,17906,19.67,17918,-0.03,17890,18.51,18494,18.75/18022016,24900,,,8766,19.80,8873,19.68,,,,,17906,19.67,17918,0.000,17890,18.48,18494,18.74/18022016,24960,8466,18.18,8766,19.74,8873,19.61,9259,19.05,10243,20.49,17906,19.65,17918,-0.01,,,,/18022016,25020,8466,18.18,8766,19.80,8873,19.61,9259,19.05,10243,20.49,,,17918,0.010,17890,18.47,18494,18.74/18022016,25080,8466,18.11,,,8873,19.61,9259,18.99,10243,20.43,17906,19.64,,,,,18494,18.75/18022016,25140,8466,18.18,8766,19.74,8873,19.61,9259,18.99,10243,20.43,17906,19.63,,,17890,18.45,18494,18.75/18022016,25200,8466,18.18,8766,19.80,8873,19.61,,,10243,20.43,17906,19.64,,,17890,18.46,,/18022016,25260,8466,18.11,,,,,9259,18.99,10243,20.43,,,,,,,18494,18.73/18022016,25320,,,8766,19.74,8873,19.61,9259,18.99,10243,20.43,17906,19.62,,,17890,18.47,18494,18.74/18022016,25380,8466,18.11,8766,19.74,8873,19.61,,,,,17906,19.63,,,,,18494,18.74/18022016,25440,8466,18.11,8766,19.74,8873,19.61,9259,19.05,10243,20.36,17906,19.62,,,17890,18.46,18494,18.74/18022016,25500,,,,,8873,19.61,9259,18.99,,,,,17918,0.040,17890,18.45,18494,18.72/18022016,25560,8466,18.11,8766,19.74,8873,19.61,,,10243,20.36,17906,19.62,17918,0.030,17890,18.45,,/18022016,25620,8466,18.11,8766,19.74,8873,19.61,9259,18.99,10243,20.36,17906,19.62,17918,0.040,17890,18.46,18494,18.74/18022016,25680,8466,18.11,8766,19.74,8873,19.61,9259,19.05,,,17906,19.63,17918,0.060,,,18494,18.72/18022016,25740,,,8766,19.74,8873,19.61,,,10243,20.36,17906,19.62,,,17890,18.44,18494,18.74/18022016,25800,,,8766,19.74,8873,19.61,9259,19.05,10243,20.36,17906,19.62,17918,0.060,17890,18.43,,/18022016,25860,8466,18.11,8766,19.74,8873,19.61,9259,18.99,10243,20.30,17906,19.60,17918,0.070,,,18494,18.72/18022016,25920,8466,18.11,8766,19.74,8873,19.61,,,10243,20.30,17906,19.60,,,17890,18.44,18494,18.71/18022016,25980,8466,18.11,,,8873,19.61,9259,18.99,10243,20.30,,,17918,0.070,17890,18.43,,/18022016,26040,8466,18.11,,,8873,19.61,9259,18.99,10243,20.30,,,17918,0.080,17890,18.43,18494,18.71/18022016,26100,8466,18.11,8766,19.74,8873,19.61,9259,18.99,10243,20.30,17906,19.60,17918,0.080,,,18494,18.72/18022016,26160,8466,18.11,8766,19.68,8873,19.55,9259,18.99,10243,20.30,17906,19.60,17918,0.080,17890,18.42,18494,18.72/18022016,26220,8466,18.11,8766,19.68,8873,19.55,,,10243,20.24,,,17918,0.090,17890,18.41,18494,18.71/18022016,26280,8466,18.11,8766,19.68,8873,19.55,9259,18.99,10243,20.24,17906,19.60,17918,0.090,,,18494,18.71/18022016,26340,8466,18.11,,,,,9259,18.99,10243,20.24,17906,19.61,17918,0.100,17890,18.40,18494,18.70/18022016,26400,8466,18.11,8766,19.68,8873,19.55,9259,18.99,10243,20.24,,,17918,0.100,,,,/18022016,26460,8466,18.11,8766,19.68,8873,19.55,9259,18.99,10243,20.24,17906,19.59,17918,0.120,17890,18.42,18494,18.70/18022016,26520,,,8766,19.68,8873,19.55,9259,18.99,10243,20.24,17906,19.59,17918,0.120,,,18494,18.70/18022016,26580,8466,18.11,8766,19.68,8873,19.55,9259,18.99,10243,20.18,,,,,17890,18.39,,/18022016,26640,8466,18.11,8766,19.68,8873,19.55,9259,18.99,10243,20.18,17906,19.58,17918,0.120,,,18494,18.70/18022016,26700,8466,18.11,8766,19.68,8873,19.55,,,10243,20.18,17906,19.58,17918,0.140,17890,18.39,18494,18.70/18022016,26760,8466,18.11,,,8873,19.55,9259,18.99,10243,20.18,17906,19.58,17918,0.120,17890,18.37,,/18022016,26820,8466,18.11,8766,19.68,8873,19.55,9259,18.99,10243,20.11,17906,19.57,17918,0.130,,,18494,18.70/18022016,26880,,,8766,19.68,8873,19.55,,,,,,,,,17890,18.37,18494,18.68/18022016,26940,8466,18.11,,,8873,19.55,9259,18.99,,,17906,19.57,17918,0.140,17890,18.38,18494,18.69/18022016,27000,,,8766,19.68,8873,19.55,9259,18.99,10243,20.11,17906,19.56,,,17890,18.36,,/18022016,27060,8466,18.05,8766,19.68,8873,19.55,,,10243,20.11,17906,19.56,17918,0.160,,,18494,18.68/18022016,27120,8466,18.11,8766,19.68,8873,19.55,9259,18.99,,,17906,19.57,17918,0.150,17890,18.37,18494,18.68/18022016,27180,8466,18.11,8766,19.68,,,9259,18.99,10243,20.11,,,,,17890,18.36,18494,18.68/18022016,27240,8466,18.11,8766,19.61,8873,19.55,9259,18.99,10243,20.11,17906,19.55,17918,0.160,17890,18.34,18494,18.67/18022016,27300,8466,18.11,8766,19.68,8873,19.55,9259,18.99,10243,20.11,17906,19.55,,,17890,18.33,18494,18.67/18022016,27360,8466,18.11,8766,19.61,8873,19.55,9259,18.99,10243,20.05,,,17918,0.160,,,,/18022016,27420,8466,18.11,8766,19.68,8873,19.55,,,10243,20.05,17906,19.55,17918,0.170,17890,18.36,18494,18.66/18022016,27480,8466,18.11,8766,19.68,8873,19.49,9259,18.99,10243,20.05,,,,,17890,18.34,18494,18.66/18022016,27540,8466,18.11,8766,19.61,,,9259,18.99,10243,19.99,17906,19.54,17918,0.180,,,,/18022016,27600,,,8766,19.61,8873,19.49,9259,18.99,10243,19.99,17906,19.54,,,17890,18.34,,/18022016,27660,8466,18.11,8766,19.61,,,9259,18.99,10243,19.99,17906,19.53,17918,0.200,17890,18.34,18494,18.66/18022016,27720,8466,18.11,8766,19.68,8873,19.49,9259,18.99,10243,19.99,,,17918,0.190,17890,18.32,,/18022016,27780,8466,18.11,8766,19.61,8873,19.49,9259,18.99,,,17906,19.54,17918,0.200,,,18494,18.65/18022016,27840,,,8766,19.61,8873,19.49,,,10243,19.99,17906,19.52,17918,0.220,17890,18.33,,/18022016,27900,8466,18.11,8766,19.61,8873,19.49,9259,18.99,10243,19.99,17906,19.54,,,17890,18.32,18494,18.64/18022016,27960,,,8766,19.61,8873,19.49,9259,18.99,10243,19.93,,,,,,,18494,18.64/18022016,28020,8466,18.11,8766,19.61,,,,,,,17906,19.53,17918,0.230,17890,18.32,18494,18.64/18022016,28080,8466,18.11,8766,19.61,8873,19.49,9259,18.99,10243,19.93,,,,,17890,18.31,,/18022016,28140,,,8766,19.61,8873,19.49,9259,18.99,10243,19.93,17906,19.54,,,17890,18.32,18494,18.64/18022016,28200,8466,18.11,8766,19.61,8873,19.49,9259,18.99,10243,19.93,17906,19.53,17918,0.240,,,18494,18.64/18022016,28260,8466,18.11,8766,19.61,8873,19.49,9259,18.99,10243,19.93,,,,,17890,18.29,18494,18.64/18022016,28320,8466,18.11,8766,19.61,8873,19.49,,,10243,19.86,17906,19.52,17918,0.250,,,,/18022016,28380,8466,18.11,8766,19.61,8873,19.49,9259,18.99,10243,19.86,17906,19.52,,,17890,18.31,18494,18.64/18022016,28440,8466,18.11,8766,19.55,8873,19.49,9259,18.99,10243,19.86,,,,,,,18494,18.64/18022016,28500,8466,18.11,8766,19.61,8873,19.43,,,,,17906,19.51,,,17890,18.30,,/18022016,28560,,,,,8873,19.49,9259,18.99,10243,19.86,,,,,,,18494,18.62/18022016,28620,,,8766,19.61,8873,19.49,9259,18.99,10243,19.80,17906,19.50,,,17890,18.30,18494,18.62/18022016,28680,8466,18.11,8766,19.61,8873,19.43,,,10243,19.80,17906,19.50,,,,,18494,18.62/18022016,28740,8466,18.11,8766,19.61,8873,19.43,9259,18.99,10243,19.80,17906,19.50,17918,0.280,17890,18.28,18494,18.61/18022016,28800,8466,18.11,,,8873,19.49,9259,18.99,10243,19.80,17906,19.50,17918,0.270,,,18494,18.62/18022016,28860,8466,18.11,8766,19.55,8873,19.43,9259,18.99,10243,19.80,17906,19.50,,,17890,18.26,,/18022016,28920,8466,18.11,8766,19.55,8873,19.43,9259,18.99,,,17906,19.48,17918,0.300,17890,18.25,18494,18.63/18022016,28980,,,8766,19.55,8873,19.43,9259,18.99,10243,19.74,17906,19.49,17918,0.300,,,18494,18.61/18022016,29040,8466,18.11,,,8873,19.43,9259,18.99,10243,19.74,17906,19.48,,,17890,18.27,,/18022016,29100,,,8766,19.55,8873,19.43,9259,18.99,10243,19.74,17906,19.48,17918,0.300,,,18494,18.60/18022016,29160,8466,18.11,8766,19.55,8873,19.43,9259,18.99,10243,19.74,,,17918,0.310,17890,18.27,18494,18.60/18022016,29220,8466,18.11,8766,19.55,8873,19.43,9259,18.99,10243,19.74,17906,19.47,,,17890,18.25,,/18022016,29280,8466,18.11,,,8873,19.43,,,10243,19.68,17906,19.47,17918,0.300,,,18494,18.59/18022016,29340,8466,18.11,8766,19.55,,,9259,18.99,10243,19.68,17906,19.47,17918,0.320,17890,18.25,,/18022016,29400,8466,18.11,8766,19.55,8873,19.43,9259,18.99,10243,19.68,17906,19.47,17918,0.300,,,,/18022016,29460,8466,18.11,8766,19.55,8873,19.43,,,10243,19.68,17906,19.46,,,17890,18.24,18494,18.60/18022016,29520,8466,18.11,8766,19.55,8873,19.36,,,10243,19.68,17906,19.44,17918,0.320,,,18494,18.59/18022016,29580,,,8766,19.55,8873,19.43,9259,18.93,,,,,17918,0.320,17890,18.23,18494,18.60/18022016,29640,8466,18.11,,,8873,19.43,9259,18.99,10243,19.68,17906,19.45,17918,0.320,17890,18.22,,/18022016,29700,,,8766,19.55,8873,19.43,9259,18.99,10243,19.68,17906,19.45,17918,0.340,17890,18.24,18494,18.58/18022016,29760,8466,18.11,8766,19.49,8873,19.36,9259,18.99,10243,19.61,17906,19.44,,,,,,/18022016,29820,,,8766,19.49,8873,19.43,9259,18.99,10243,19.61,17906,19.44,17918,0.340,17890,18.22,18494,18.58/18022016,29880,8466,18.18,8766,19.49,8873,19.43,9259,18.99,10243,19.61,,,17918,0.330,,,18494,18.58/18022016,29940,8466,18.11,8766,19.55,8873,19.36,9259,18.99,10243,19.55,17906,19.43,,,17890,18.20,18494,18.58/18022016,30000,8466,18.11,8766,19.55,8873,19.36,9259,18.99,10243,19.55,17906,19.42,17918,0.340,17890,18.20,,/18022016,30060,8466,18.11,8766,19.49,8873,19.36,9259,18.99,,,,,17918,0.360,,,18494,18.57/18022016,30120,8466,18.18,8766,19.49,8873,19.43,,,10243,19.55,17906,19.42,,,17890,18.21,18494,18.57/18022016,30180,8466,18.18,8766,19.49,8873,19.36,9259,18.99,10243,19.55,,,17918,0.340,17890,18.18,18494,18.56/18022016,30240,8466,18.18,8766,19.49,8873,19.36,,,,,17906,19.41,17918,0.340,17890,18.20,18494,18.56/18022016,30300,8466,18.18,8766,19.49,,,,,10243,19.55,,,,,,,18494,18.56/18022016,30360,8466,18.11,8766,19.49,8873,19.36,9259,18.93,10243,19.49,17906,19.42,17918,0.350,17890,18.19,18494,18.55/18022016,30420,8466,18.18,,,8873,19.36,9259,18.93,10243,19.49,17906,19.42,17918,0.360,,,18494,18.54/18022016,30480,8466,18.18,8766,19.49,8873,19.36,,,10243,19.49,17906,19.42,,,17890,18.18,,/18022016,30540,8466,18.18,8766,19.49,8873,19.36,9259,18.93,10243,19.49,,,17918,0.360,,,18494,18.55/18022016,30600,8466,18.18,8766,19.49,,,9259,18.93,10243,19.49,17906,19.42,17918,0.360,17890,18.15,18494,18.54/18022016,30660,8466,18.18,8766,19.49,8873,19.36,9259,18.99,10243,19.49,17906,19.40,17918,0.360,,,18494,18.54/18022016,30720,8466,18.18,8766,19.49,8873,19.36,9259,18.93,10243,19.49,,,,,17890,18.16,18494,18.54/18022016,30780,8466,18.18,8766,19.49,8873,19.36,9259,18.93,10243,19.43,17906,19.40,17918,0.360,,,18494,18.54/18022016,30840,,,8766,19.49,8873,19.30,9259,18.93,10243,19.43,17906,19.39,,,17890,18.17,,/18022016,30900,8466,18.11,8766,19.49,,,9259,18.99,10243,19.43,,,17918,0.370,17890,18.16,18494,18.52/18022016,30960,8466,18.11,,,8873,19.30,9259,18.93,,,17906,19.39,17918,0.380,17890,18.15,18494,18.53/18022016,31020,8466,18.11,8766,19.49,8873,19.30,9259,18.93,10243,19.36,17906,19.39,17918,0.360,,,18494,18.52/18022016,31080,8466,18.11,8766,19.43,8873,19.30,9259,18.93,10243,19.36,17906,19.38,17918,0.370,17890,18.14,18494,18.51/18022016,31140,,,8766,19.43,8873,19.30,,,10243,19.36,17906,19.38,17918,0.390,17890,18.14,18494,18.52/18022016,31200,8466,18.11,8766,19.43,8873,19.30,9259,18.93,10243,19.36,,,17918,0.400,,,18494,18.51/18022016,31260,8466,18.11,8766,19.43,8873,19.30,9259,18.93,,,17906,19.37,,,17890,18.11,,/18022016,31320,8466,18.11,8766,19.43,,,9259,18.93,,,17906,19.36,17918,0.400,17890,18.12,18494,18.51/18022016,31380,8466,18.11,8766,19.43,8873,19.30,9259,18.99,10243,19.36,,,17918,0.380,,,,/18022016,31440,8466,18.11,8766,19.43,8873,19.30,9259,18.99,10243,19.30,17906,19.35,17918,0.390,17890,18.12,18494,18.50/18022016,31500,8466,18.11,8766,19.43,8873,19.30,9259,18.99,10243,19.36,17906,19.36,,,,,18494,18.51/18022016,31560,8466,18.11,8766,19.43,8873,19.30,9259,18.99,10243,19.30,17906,19.35,17918,0.400,17890,18.12,,/18022016,31620,8466,18.11,8766,19.43,8873,19.30,9259,18.99,10243,19.30,17906,19.34,17918,0.420,17890,18.12,18494,18.49/18022016,31680,8466,18.11,,,8873,19.30,9259,18.93,10243,19.30,,,17918,0.410,,,,/18022016,31740,8466,18.11,8766,19.43,8873,19.30,9259,18.99,,,17906,19.36,17918,0.420,17890,18.11,18494,18.49/18022016,31800,8466,18.11,8766,19.43,8873,19.30,9259,18.93,10243,19.24,17906,19.34,,,17890,18.10,18494,18.49/18022016,31860,,,8766,19.36,8873,19.24,9259,18.93,10243,19.24,,,17918,0.430,,,18494,18.49/18022016,31920,8466,18.05,8766,19.43,8873,19.24,9259,18.93,10243,19.24,17906,19.34,17918,0.420,17890,18.08,18494,18.48/18022016,31980,8466,18.11,8766,19.43,8873,19.24,9259,18.93,10243,19.24,17906,19.34,17918,0.420,17890,18.09,18494,18.48/18022016,32040,,,,,8873,19.24,9259,18.93,10243,19.24,17906,19.33,,,17890,18.09,,/18022016,32100,8466,18.11,8766,19.43,8873,19.24,,,10243,19.24,,,17918,0.440,17890,18.07,,/18022016,32160,8466,18.11,8766,19.36,8873,19.24,9259,18.93,10243,19.24,17906,19.31,,,,,18494,18.46/18022016,32220,,,8766,19.36,8873,19.24,9259,18.93,10243,19.24,17906,19.32,17918,0.460,17890,18.07,18494,18.47/18022016,32280,,,8766,19.43,8873,19.24,9259,18.99,10243,19.18,17906,19.32,17918,0.450,,,,/18022016,32340,8466,18.05,8766,19.43,8873,19.24,,,10243,19.18,17906,19.31,17918,0.480,17890,18.06,18494,18.47/18022016,32400,8466,18.05,8766,19.36,8873,19.24,9259,18.99,10243,19.18,17906,19.32,17918,0.470,,,18494,18.47/18022016,32460,8466,18.05,8766,19.36,8873,19.24,9259,18.99,10243,19.18,17906,19.30,17918,0.480,17890,18.06,18494,18.46/18022016,32520,,,8766,19.36,,,9259,18.93,,,,,,,,,18494,18.46/18022016,32580,8466,18.05,8766,19.36,8873,19.18,9259,18.99,10243,19.18,17906,19.31,17918,0.480,17890,18.05,18494,18.46/18022016,32580,8466,18.05,8766,19.36,8873,19.18,9259,18.99,10243,19.18,17906,19.31,17918,0.480,17890,18.05,18494,18.46/18022016,32640,8466,18.05,8766,19.36,8873,19.24,,,,,17906,19.29,17918,0.500,17890,18.04,,/18022016,32700,,,,,8873,19.18,9259,18.93,10243,19.18,,,,,,,18494,18.45/18022016,32760,8466,18.05,8766,19.36,8873,19.24,,,10243,19.11,17906,19.29,17918,0.520,17890,18.04,18494,18.44/18022016,32820,8466,18.05,,,8873,19.24,9259,18.93,10243,19.11,17906,19.28,,,17890,18.04,,/18022016,32880,8466,18.05,8766,19.36,8873,19.18,9259,18.93,10243,19.11,17906,19.28,,,17890,18.04,18494,18.46/18022016,32940,8466,18.05,8766,19.36,8873,19.18,9259,18.93,10243,19.11,,,17918,0.560,,,18494,18.45/18022016,33000,,,8766,19.36,8873,19.18,9259,18.93,,,,,,,17890,18.02,18494,18.44/18022016,33060,8466,18.05,8766,19.36,8873,19.18,,,10243,19.11,17906,19.28,17918,0.560,17890,18.02,18494,18.44/18022016,33120,,,8766,19.36,8873,19.18,9259,18.93,10243,19.05,17906,19.27,17918,0.570,17890,18.00,,/18022016,33180,8466,18.05,8766,19.30,8873,19.18,9259,18.99,10243,19.11,17906,19.26,,,17890,18.00,18494,18.42/18022016,33240,,,8766,19.30,8873,19.18,,,10243,19.05,17906,19.26,,,,,18494,18.43/18022016,33300,8466,18.05,8766,19.36,8873,19.18,9259,18.99,10243,19.05,17906,19.26,17918,0.580,17890,18.01,,/18022016,33360,8466,18.05,8766,19.30,8873,19.18,,,10243,19.05,,,17918,0.600,,,18494,18.42/18022016,33420,8466,18.05,8766,19.36,,,9259,18.99,10243,19.05,17906,19.25,17918,0.610,17890,17.99,,/18022016,33480,8466,18.05,8766,19.30,8873,19.18,9259,18.99,10243,19.05,,,17918,0.610,,,18494,18.42/18022016,33540,,,8766,19.30,8873,19.18,,,10243,19.05,17906,19.24,17918,0.620,17890,17.98,18494,18.42/18022016,33600,8466,18.05,,,8873,19.18,,,10243,19.05,17906,19.26,,,,,18494,18.42/18022016,33660,8466,18.05,8766,19.30,8873,19.18,,,10243,19.05,17906,19.24,17918,0.640,17890,17.98,,/18022016,33720,8466,18.05,8766,19.30,8873,19.18,9259,18.99,10243,19.05,,,17918,0.660,,,18494,18.41/18022016,33780,8466,18.05,,,8873,19.18,9259,18.99,10243,18.99,17906,19.24,,,17890,17.98,,/18022016,33840,8466,18.05,8766,19.30,8873,19.11,9259,18.93,10243,18.99,17906,19.24,17918,0.660,17890,17.96,18494,18.40/18022016,33900,8466,18.05,8766,19.30,8873,19.18,,,10243,18.99,17906,19.24,17918,0.680,,,18494,18.40/18022016,33960,8466,18.05,8766,19.30,8873,19.18,,,10243,18.99,17906,19.24,,,,,,/18022016,34020,,,8766,19.30,8873,19.18,9259,18.99,10243,18.99,17906,19.23,17918,0.700,17890,17.95,18494,18.40/18022016,34080,8466,18.05,8766,19.30,8873,19.11,,,10243,18.99,,,17918,0.700,,,18494,18.39/18022016,34140,8466,18.05,8766,19.30,8873,19.11,9259,18.99,10243,18.99,17906,19.23,,,17890,17.94,,/18022016,34200,8466,18.05,8766,19.30,8873,19.11,9259,18.99,10243,18.93,,,17918,0.720,,,18494,18.39/18022016,34260,,,8766,19.30,8873,19.11,9259,18.99,10243,18.93,17906,19.22,17918,0.720,17890,17.94,18494,18.39/18022016,34320,,,8766,19.24,8873,19.11,9259,18.99,10243,18.93,,,17918,0.740,17890,17.94,18494,18.39/18022016,34380,8466,17.99,8766,19.24,8873,19.11,,,10243,18.93,17906,19.22,17918,0.740,,,,/18022016,34440,,,,,,,9259,18.99,10243,18.93,,,17918,0.750,17890,17.93,18494,18.37/18022016,34500,8466,17.99,8766,19.24,8873,19.05,9259,18.99,10243,18.93,17906,19.21,17918,0.760,,,18494,18.38/18022016,34560,8466,17.99,8766,19.24,,,,,,,17906,19.22,17918,0.760,17890,17.91,,/18022016,34620,,,8766,19.24,8873,19.05,9259,18.99,10243,18.93,,,17918,0.770,17890,17.90,18494,18.37/18022016,34680,8466,17.99,8766,19.24,8873,19.05,9259,18.99,,,17906,19.20,17918,0.780,,,18494,18.36/18022016,34740,8466,17.99,8766,19.24,8873,19.05,9259,18.99,10243,18.93,17906,19.19,,,17890,17.91,18494,18.36/18022016,34800,,,,,,,9259,18.99,10243,18.93,17906,19.20,17918,0.800,17890,17.91,18494,18.36/18022016,34860,8466,17.99,8766,19.24,8873,19.05,9259,18.99,10243,18.86,17906,19.20,,,17890,17.92,,/18022016,34920,8466,17.99,,,8873,19.05,9259,18.99,10243,18.86,,,17918,0.830,,,18494,18.36/18022016,34980,,,8766,19.24,8873,18.99,9259,18.99,10243,18.86,17906,19.19,17918,0.840,17890,17.90,18494,18.36/18022016,35040,8466,17.99,8766,19.24,8873,19.05,9259,18.99,10243,18.86,17906,19.20,,,17890,17.92,,/18022016,35100,8466,17.99,,,8873,18.99,,,,,17906,19.18,17918,0.850,17890,17.91,18494,18.36/18022016,35160,8466,17.93,8766,19.24,8873,19.05,9259,19.05,,,,,,,17890,17.93,18494,18.36/18022016,35220,8466,17.93,8766,19.24,8873,18.99,9259,19.05,10243,18.86,17906,19.19,17918,0.860,,,,/18022016,35280,,,8766,19.24,8873,18.99,9259,19.05,,,17906,19.19,17918,0.880,17890,17.94,18494,18.34/18022016,35340,8466,17.93,8766,19.24,8873,18.99,,,10243,18.86,,,,,17890,17.95,18494,18.35/18022016,35400,,,8766,19.24,,,9259,19.05,10243,18.86,17906,19.17,17918,0.890,,,,/18022016,35460,8466,17.93,8766,19.18,8873,18.99,9259,19.05,10243,18.86,17906,19.17,17918,0.900,17890,17.98,18494,18.34/18022016,35520,8466,17.93,,,8873,18.99,9259,19.05,10243,18.86,17906,19.18,17918,0.900,,,18494,18.33/18022016,35580,8466,17.93,8766,19.18,8873,18.99,,,,,17906,19.16,17918,0.920,17890,17.99,18494,18.34/18022016,35640,,,8766,19.24,8873,18.99,,,10243,18.86,17906,19.16,17918,0.920,,,18494,18.33/18022016,35700,8466,17.93,,,8873,18.99,9259,19.05,10243,18.86,,,17918,0.920,17890,18.01,,/18022016,35760,8466,17.93,8766,19.18,8873,18.99,9259,19.05,10243,18.86,17906,19.17,17918,0.930,17890,18.02,18494,18.32/18022016,35820,8466,17.93,8766,19.18,,,9259,19.05,10243,18.86,17906,19.16,,,,,18494,18.32/18022016,35880,8466,17.93,8766,19.18,8873,18.99,9259,19.05,,,,,17918,0.940,17890,18.05,,/18022016,35940,8466,17.93,,,8873,18.93,9259,19.05,10243,18.93,17906,19.16,17918,0.960,,,18494,18.31/18022016,36000,8466,17.93,8766,19.18,8873,18.99,9259,18.99,10243,18.93,17906,19.16,17918,0.980,17890,18.06,18494,18.30/18022016,36060,8466,17.93,8766,19.18,8873,18.93,,,10243,18.93,,,,,,,18494,18.32/18022016,36120,8466,17.86,8766,19.18,8873,18.93,9259,18.99,10243,18.93,17906,19.16,,,17890,18.08,,/18022016,36180,8466,17.93,8766,19.18,8873,18.93,9259,18.99,,,17906,19.16,17918,0.990,17890,18.09,18494,18.31/18022016,36240,8466,17.93,8766,19.18,8873,18.93,9259,18.99,10243,18.93,,,17918,1.000,17890,18.10,18494,18.30/18022016,36300,8466,17.93,8766,19.18,8873,18.93,9259,18.99,,,17906,19.15,17918,1.020,,,18494,18.30/18022016,36360,8466,17.86,8766,19.18,8873,18.93,9259,18.99,10243,18.93,17906,19.15,,,17890,18.12,18494,18.29/18022016,36420,8466,17.86,8766,19.18,8873,18.93,9259,18.99,10243,18.99,17906,19.15,,,17890,18.14,18494,18.30/18022016,36480,8466,17.86,8766,19.18,8873,18.93,9259,18.99,10243,18.99,,,17918,1.040,17890,18.16,18494,18.29/18022016,36480,8466,17.86,8766,19.18,8873,18.93,9259,18.99,10243,18.99,,,17918,1.040,17890,18.16,18494,18.29/18022016,36540,8466,17.86,8766,19.11,8873,18.93,9259,18.99,10243,18.99,17906,19.14,17918,1.040,,,,/18022016,36600,8466,17.86,8766,19.18,8873,18.93,9259,18.99,10243,18.99,,,,,17890,18.17,18494,18.28/18022016,36660,,,8766,19.18,8873,18.93,9259,18.99,10243,18.99,17906,19.14,,,,,,/18022016,36720,8466,17.86,8766,19.18,8873,18.93,9259,18.99,10243,19.05,17906,19.14,17918,1.060,17890,18.18,18494,18.27/18022016,36780,8466,17.93,8766,19.18,8873,18.93,9259,18.93,10243,19.05,17906,19.14,17918,1.080,17890,18.21,18494,18.26/18022016,36840,8466,17.86,8766,19.18,8873,18.86,9259,18.93,10243,19.05,17906,19.14,,,,,,/18022016,36900,8466,17.86,,,,,9259,18.99,10243,19.05,17906,19.14,17918,1.070,17890,18.24,18494,18.27/18022016,36960,8466,17.86,8766,19.18,8873,18.86,,,10243,19.05,17906,19.14,17918,1.100,17890,18.23,18494,18.25/18022016,37020,8466,17.86,8766,19.18,8873,18.93,9259,18.93,10243,19.05,,,17918,1.110,17890,18.24,18494,18.25/18022016,37080,,,8766,19.18,8873,18.86,9259,18.93,10243,19.05,17906,19.14,,,17890,18.24,18494,18.23/18022016,37140,8466,17.86,8766,19.18,8873,18.86,9259,18.93,10243,19.05,17906,19.14,17918,1.120,17890,18.25,18494,18.24/18022016,37200,,,8766,19.18,8873,18.86,,,10243,19.05,17906,19.14,17918,1.130,17890,18.25,,/18022016,37260,8466,17.86,8766,19.18,8873,18.86,,,10243,19.11,,,,,,,18494,18.23/18022016,37320,,,,,,,9259,18.93,10243,19.11,17906,19.14,17918,1.140,17890,18.27,18494,18.22/18022016,37380,8466,17.86,8766,19.18,8873,18.86,,,10243,19.11,17906,19.13,17918,1.140,17890,18.28,18494,18.23/18022016,37440,8466,17.86,8766,19.18,8873,18.86,9259,18.93,10243,19.11,17906,19.14,,,,,18494,18.25/18022016,37500,8466,17.86,8766,19.18,8873,18.86,9259,18.93,10243,19.18,17906,19.14,17918,1.190,17890,18.28,,/18022016,37560,8466,17.86,8766,19.18,,,9259,18.93,,,17906,19.12,,,17890,18.30,18494,18.27/18022016,37620,,,8766,19.18,8873,18.93,9259,18.93,10243,19.18,17906,19.13,17918,1.200,17890,18.30,,/18022016,37680,8466,17.86,8766,19.18,8873,18.93,9259,18.93,10243,19.18,17906,19.14,,,,,18494,18.29/18022016,37740,8466,17.86,8766,19.18,,,,,10243,19.18,17906,19.14,,,17890,18.29,,/18022016,37800,8466,17.86,8766,19.18,8873,18.93,9259,18.93,10243,19.18,,,17918,1.220,17890,18.30,,/18022016,37860,8466,17.86,8766,19.18,8873,18.93,9259,18.93,10243,19.24,17906,19.14,17918,1.250,,,18494,18.31/18022016,37920,,,8766,19.24,8873,18.93,9259,18.93,10243,19.24,17906,19.14,,,17890,18.31,18494,18.33/18022016,37980,,,8766,19.24,8873,18.93,9259,18.93,10243,19.24,17906,19.15,,,,,,/18022016,38040,8466,17.86,8766,19.18,,,9259,18.93,10243,19.24,17906,19.14,17918,1.280,17890,18.32,18494,18.36/18022016,38100,8466,17.93,8766,19.24,8873,18.93,9259,18.93,,,17906,19.15,17918,1.280,,,18494,18.44/18022016,38160,8466,17.93,8766,19.24,8873,18.99,9259,18.93,10243,19.30,,,17918,1.290,17890,18.33,18494,18.54/18022016,38220,8466,17.93,8766,19.24,8873,18.99,,,10243,19.30,17906,19.13,17918,1.300,,,,/18022016,38280,8466,17.93,,,8873,18.99,,,10243,19.30,,,17918,1.310,17890,18.34,18494,18.66/18022016,38340,8466,17.93,8766,19.24,8873,18.99,9259,18.93,10243,19.36,17906,19.14,17918,1.310,17890,18.33,18494,18.75/18022016,38400,8466,17.93,8766,19.24,8873,19.05,9259,18.93,,,17906,19.14,17918,1.320,17890,18.34,,/18022016,38460,8466,17.93,8766,19.24,8873,18.99,9259,18.93,10243,19.36,,,,,,,18494,18.79/18022016,38520,,,8766,19.24,8873,19.05,9259,18.93,10243,19.36,17906,19.13,17918,1.340,17890,18.38,18494,18.81/18022016,38580,8466,17.93,8766,19.30,8873,19.05,9259,18.93,10243,19.43,17906,19.14,17918,1.360,17890,18.36,18494,18.84/18022016,38640,8466,17.93,8766,19.30,8873,18.99,,,10243,19.43,17906,19.13,17918,1.360,17890,18.37,,/18022016,38700,8466,17.99,,,8873,18.99,9259,18.93,10243,19.43,17906,19.12,17918,1.370,,,18494,18.84/18022016,38760,8466,17.99,8766,19.30,8873,18.93,9259,18.93,10243,19.43,17906,19.10,17918,1.380,17890,18.40,18494,18.85/18022016,38820,,,,,8873,18.86,9259,18.93,10243,19.49,17906,19.11,,,17890,18.38,18494,18.85/18022016,38880,,,8766,19.30,8873,18.86,9259,18.93,10243,19.49,,,17918,1.400,17890,18.38,18494,18.86/18022016,38940,8466,17.99,,,8873,18.80,9259,18.93,10243,19.49,17906,19.12,,,,,,/18022016,39000,8466,17.99,8766,19.30,8873,18.80,9259,18.93,,,17906,19.12,17918,1.420,17890,18.41,18494,18.86/18022016,39000,8466,17.99,8766,19.30,8873,18.80,9259,18.93,,,17906,19.12,17918,1.420,17890,18.41,18494,18.86/18022016,39060,8466,17.99,8766,19.30,8873,18.80,9259,18.93,10243,19.55,17906,19.13,17918,1.430,17890,18.40,18494,18.86/18022016,39120,8466,18.05,,,8873,18.80,9259,18.93,10243,19.55,17906,19.12,17918,1.440,17890,18.41,,/18022016,39180,8466,17.99,8766,19.36,8873,18.86,9259,18.93,10243,19.55,17906,19.11,17918,1.460,,,18494,18.86/18022016,39240,8466,18.05,8766,19.30,8873,18.86,9259,18.93,10243,19.61,17906,19.11,17918,1.460,17890,18.42,18494,18.88/18022016,39300,8466,17.99,8766,19.30,8873,18.86,9259,18.93,10243,19.61,17906,19.10,17918,1.480,,,18494,18.88/18022016,39360,8466,18.05,8766,19.36,8873,18.86,9259,18.93,10243,19.68,17906,19.11,17918,1.480,17890,18.44,,/18022016,39420,8466,18.05,,,8873,18.93,9259,18.93,,,,,,,,,18494,18.88/18022016,39480,8466,18.05,8766,19.36,8873,18.93,9259,18.93,10243,19.68,17906,19.11,17918,1.500,17890,18.44,,/18022016,39540,8466,18.05,8766,19.36,8873,18.99,,,,,17906,19.10,,,,,18494,18.88/18022016,39600,8466,18.05,8766,19.36,8873,18.99,9259,18.93,10243,19.68,,,17918,1.540,17890,18.46,18494,18.88/18022016,39660,8466,18.05,8766,19.36,,,9259,18.93,10243,19.74,17906,19.11,,,17890,18.46,18494,18.88/18022016,39720,8466,18.05,8766,19.36,8873,18.99,9259,18.93,10243,19.74,17906,19.12,17918,1.540,17890,18.48,,/18022016,39780,8466,18.11,8766,19.36,8873,18.99,,,10243,19.74,17906,19.12,17918,1.560,,,18494,18.86/18022016,39840,8466,18.05,8766,19.36,8873,18.99,9259,18.93,10243,19.74,17906,19.10,17918,1.560,17890,18.47,,/18022016,39900,8466,18.11,8766,19.43,8873,19.05,,,10243,19.80,,,17918,1.570,,,18494,18.87/18022016,39960,,,8766,19.36,8873,19.05,9259,18.93,10243,19.80,17906,19.11,17918,1.590,17890,18.50,18494,18.88/18022016,40020,8466,18.11,8766,19.43,8873,18.99,9259,18.93,10243,19.86,17906,19.11,,,,,18494,18.88/18022016,40080,,,8766,19.43,8873,19.05,,,10243,19.86,,,17918,1.610,17890,18.50,18494,18.87/18022016,40140,8466,18.11,8766,19.43,8873,19.05,9259,18.93,10243,19.86,17906,19.11,17918,1.620,,,,/18022016,40200,8466,18.11,8766,19.43,8873,19.11,9259,18.93,10243,19.86,,,,,17890,18.50,18494,18.87/18022016,40260,8466,18.11,8766,19.43,8873,19.11,9259,18.93,10243,19.93,17906,19.11,17918,1.640,,,,/18022016,40320,8466,18.18,,,,,,,,,17906,19.11,,,17890,18.50,18494,18.88/18022016,40380,8466,18.18,,,8873,19.11,9259,18.93,10243,19.93,17906,19.12,,,17890,18.50,18494,18.87/18022016,40440,8466,18.11,8766,19.43,8873,19.11,9259,18.93,10243,19.99,,,,,17890,18.50,18494,18.86/18022016,40500,8466,18.18,8766,19.43,8873,19.11,9259,18.93,10243,19.99,17906,19.12,17918,1.660,,,18494,18.87/18022016,40560,,,8766,19.43,8873,19.11,9259,18.93,10243,19.99,17906,19.13,,,,,18494,18.86/18022016,40620,8466,18.18,8766,19.43,8873,19.18,9259,18.93,10243,20.05,,,17918,1.700,17890,18.54,18494,18.86/18022016,40680,,,,,8873,19.18,9259,18.93,,,17906,19.12,17918,1.700,17890,18.54,18494,18.86/18022016,40740,,,8766,19.49,8873,19.18,9259,18.93,10243,20.05,17906,19.13,17918,1.720,,,18494,18.86/18022016,40800,8466,18.18,8766,19.49,8873,19.24,,,,,,,,,17890,18.53,18494,18.86/18022016,40860,8466,18.24,8766,19.43,8873,19.24,9259,18.86,10243,20.11,17906,19.13,,,,,18494,18.86/18022016,40920,8466,18.24,8766,19.49,8873,19.24,9259,18.93,,,17906,19.15,17918,1.740,17890,18.54,18494,18.85/18022016,40980,8466,18.24,8766,19.49,8873,19.30,9259,18.93,10243,20.11,17906,19.14,17918,1.760,,,18494,18.84/18022016,41040,8466,18.24,8766,19.49,,,9259,18.86,10243,20.18,,,,,17890,18.54,,/18022016,41100,8466,18.24,8766,19.49,8873,19.30,9259,18.86,10243,20.18,17906,19.15,,,17890,18.54,18494,18.85/18022016,41160,8466,18.24,8766,19.55,8873,19.30,9259,18.86,10243,20.18,17906,19.14,17918,1.770,,,18494,18.84/18022016,41220,8466,18.24,8766,19.49,8873,19.30,9259,18.86,,,,,17918,1.780,,,18494,18.83/18022016,41280,8466,18.30,,,8873,19.30,9259,18.86,10243,20.24,17906,19.14,17918,1.800,17890,18.57,18494,18.84/18022016,41340,8466,18.30,8766,19.55,8873,19.30,9259,18.86,10243,20.24,17906,19.16,17918,1.810,,,,/18022016,41400,8466,18.30,8766,19.55,8873,19.30,9259,18.93,10243,20.24,,,17918,1.820,17890,18.54,18494,18.83/18022016,41460,8466,18.30,8766,19.55,8873,19.36,,,10243,20.24,17906,19.14,17918,1.830,,,18494,18.83/18022016,41520,,,,,8873,19.36,9259,18.86,10243,20.24,17906,19.13,17918,1.840,17890,18.55,,/18022016,41580,8466,18.36,,,8873,19.36,9259,18.86,10243,20.30,,,,,17890,18.55,18494,18.82/18022016,41640,8466,18.36,8766,19.55,8873,19.36,9259,18.86,10243,20.30,17906,19.14,17918,1.860,,,,/18022016,41700,8466,18.36,8766,19.55,8873,19.36,,,10243,20.30,17906,19.14,17918,1.860,17890,18.54,18494,18.80/18022016,41760,8466,18.36,8766,19.55,8873,19.36,9259,18.86,10243,20.36,,,17918,1.880,17890,18.54,,/18022016,41820,8466,18.36,8766,19.55,8873,19.36,9259,18.86,,,17906,19.14,17918,1.880,17890,18.56,18494,18.80/18022016,41880,8466,18.36,8766,19.55,8873,19.43,9259,18.86,10243,20.36,17906,19.16,,,,,18494,18.79/18022016,41940,8466,18.36,8766,19.61,8873,19.43,9259,18.86,,,17906,19.15,17918,1.900,17890,18.55,,/18022016,42000,8466,18.43,,,8873,19.36,9259,18.86,10243,20.36,,,17918,1.910,,,18494,18.79/18022016,42060,,,8766,19.61,8873,19.36,,,,,17906,19.15,,,17890,18.54,18494,18.77/18022016,42120,8466,18.43,8766,19.55,8873,19.36,9259,18.86,,,17906,19.15,17918,1.940,17890,18.55,18494,18.78/18022016,42180,8466,18.43,,,8873,19.36,,,10243,20.43,17906,19.15,17918,1.940,17890,18.55,18494,18.78/18022016,42240,,,8766,19.61,8873,19.36,9259,18.86,,,17906,19.15,,,17890,18.55,18494,18.77/18022016,42300,8466,18.49,8766,19.61,8873,19.36,9259,18.86,10243,20.43,17906,19.15,,,,,18494,18.76/18022016,42360,8466,18.49,8766,19.61,8873,19.36,9259,18.86,10243,20.49,,,17918,1.960,,,,/18022016,42420,8466,18.49,8766,19.61,8873,19.36,9259,18.86,10243,20.49,17906,19.16,17918,1.960,17890,18.54,18494,18.74/18022016,42480,8466,18.49,,,8873,19.36,9259,18.86,10243,20.49,17906,19.14,,,17890,18.54,18494,18.76/18022016,42540,8466,18.49,8766,19.61,8873,19.36,,,10243,20.49,17906,19.16,17918,2.000,17890,18.55,18494,18.75/18022016,42600,8466,18.55,8766,19.61,,,,,10243,20.49,,,,,,,18494,18.75/18022016,42660,8466,18.55,8766,19.61,8873,19.43,9259,18.86,10243,20.49,17906,19.16,17918,2.000,17890,18.55,18494,18.76/18022016,42720,8466,18.61,8766,19.61,,,9259,18.86,,,17906,19.15,17918,2.000,17890,18.54,18494,18.74/18022016,42780,8466,18.61,8766,19.61,8873,19.43,9259,18.86,10243,20.55,17906,19.14,,,,,,/18022016,42840,8466,18.68,8766,19.61,8873,19.43,9259,18.86,10243,20.55,,,17918,2.000,17890,18.53,18494,18.74/18022016,42900,8466,18.68,8766,19.61,8873,19.43,,,,,17906,19.16,17918,2.000,17890,18.54,18494,18.72/18022016,42960,,,8766,19.61,8873,19.43,9259,18.86,10243,20.55,17906,19.16,17918,2.000,17890,18.53,,/18022016,43020,,,8766,19.61,8873,19.49,9259,18.86,10243,20.61,17906,19.15,,,,,18494,18.74/18022016,43080,8466,18.74,8766,19.61,8873,19.49,9259,18.80,10243,20.55,17906,19.14,17918,2.010,,,,/18022016,43140,8466,18.74,8766,19.61,,,9259,18.86,10243,20.61,17906,19.16,17918,2.010,17890,18.55,18494,18.71/18022016,43200,8466,18.80,8766,19.68,8873,19.49,,,,,17906,19.16,17918,2.000,17890,18.55,,/18022016,43260,8466,18.80,8766,19.68,8873,19.49,9259,18.80,10243,20.61,,,17918,2.000,,,18494,18.71/18022016,43320,8466,18.80,8766,19.68,8873,19.49,9259,18.80,10243,20.61,,,17918,1.980,17890,18.54,18494,18.71/18022016,43380,8466,18.80,8766,19.61,8873,19.49,9259,18.80,,,,,17918,1.990,17890,18.53,,/18022016,43440,8466,18.86,8766,19.68,8873,19.43,9259,18.80,10243,20.61,17906,19.17,17918,1.980,17890,18.52,18494,18.70/18022016,43500,8466,18.86,8766,19.68,8873,19.49,9259,18.80,10243,20.61,17906,19.16,17918,1.980,,,,/18022016,43560,8466,18.86,8766,19.68,8873,19.49,9259,18.80,10243,20.61,17906,19.16,17918,2.000,17890,18.54,,/18022016,43620,8466,18.93,8766,19.61,8873,19.49,9259,18.80,10243,20.61,,,,,17890,18.53,18494,18.70/18022016,43680,8466,18.93,8766,19.61,8873,19.49,9259,18.80,10243,20.68,17906,19.16,17918,2.000,17890,18.52,18494,18.70/18022016,43740,8466,18.93,,,8873,19.49,9259,18.80,10243,20.61,17906,19.15,,,,,,/18022016,43800,8466,18.99,8766,19.61,8873,19.49,9259,18.80,10243,20.61,17906,19.15,17918,2.000,17890,18.53,18494,18.70/18022016,43860,8466,18.99,8766,19.68,8873,19.49,9259,18.80,,,17906,19.15,17918,2.000,,,,/18022016,43920,,,8766,19.68,8873,19.49,9259,18.80,,,17906,19.16,,,17890,18.53,18494,18.68/18022016,43980,8466,19.05,8766,19.61,8873,19.49,9259,18.80,10243,20.61,,,17918,1.980,,,18494,18.69/18022016,44040,,,8766,19.61,8873,19.49,9259,18.80,10243,20.68,17906,19.15,17918,2.000,17890,18.52,,/18022016,44100,8466,19.05,8766,19.61,8873,19.43,9259,18.80,10243,20.61,,,,,17890,18.52,18494,18.68/18022016,44160,8466,19.05,8766,19.61,8873,19.49,,,10243,20.68,17906,19.15,17918,1.980,,,18494,18.68/18022016,44220,8466,19.05,8766,19.61,8873,19.49,9259,18.80,10243,20.61,,,17918,1.980,17890,18.50,,/18022016,44280,8466,19.05,8766,19.61,8873,19.43,9259,18.80,10243,20.68,17906,19.16,17918,1.990,,,18494,18.68/18022016,44340,8466,19.05,,,8873,19.43,9259,18.80,,,,,17918,1.980,17890,18.50,18494,18.68/18022016,44400,8466,19.05,,,8873,19.43,9259,18.80,10243,20.68,17906,19.14,17918,1.990,17890,18.50,18494,18.67/18022016,44460,8466,19.05,8766,19.61,8873,19.43,9259,18.80,10243,20.61,,,17918,1.970,17890,18.50,18494,18.67/18022016,44520,,,,,,,9259,18.80,10243,20.61,,,17918,1.960,17890,18.50,,/18022016,44580,,,8766,19.61,8873,19.49,9259,18.80,10243,20.61,17906,19.16,17918,1.940,,,18494,18.66/18022016,44640,8466,19.11,8766,19.68,8873,19.43,9259,18.80,10243,20.61,17906,19.14,,,17890,18.50,18494,18.66/18022016,44700,8466,19.05,8766,19.61,8873,19.43,9259,18.80,10243,20.61,,,17918,1.920,17890,18.50,,/18022016,44760,8466,19.05,8766,19.68,8873,19.43,9259,18.80,,,17906,19.15,17918,1.900,17890,18.50,18494,18.66/18022016,44820,8466,19.05,8766,19.68,8873,19.43,,,10243,20.61,,,17918,1.900,,,18494,18.66/18022016,44880,8466,19.05,,,8873,19.43,9259,18.74,10243,20.61,17906,19.15,17918,1.880,17890,18.50,18494,18.65/18022016,44940,8466,19.05,8766,19.68,8873,19.43,9259,18.74,10243,20.61,17906,19.16,17918,1.880,,,18494,18.65/18022016,45000,8466,19.05,8766,19.68,8873,19.43,9259,18.80,10243,20.61,,,17918,1.870,17890,18.51,,/18022016,45060,,,8766,19.68,8873,19.43,9259,18.74,10243,20.61,17906,19.16,,,,,18494,18.64/18022016,45120,8466,18.99,8766,19.68,8873,19.43,,,10243,20.61,17906,19.16,17918,1.840,17890,18.50,18494,18.64/18022016,45180,8466,18.99,8766,19.68,8873,19.43,9259,18.74,10243,20.61,,,17918,1.830,,,18494,18.64/18022016,45240,8466,18.99,8766,19.74,8873,19.43,,,10243,20.61,17906,19.15,17918,1.840,17890,18.48,18494,18.64/18022016,45300,8466,18.99,,,8873,19.43,9259,18.74,,,17906,19.16,17918,1.820,,,,/18022016,45360,8466,18.99,8766,19.74,,,9259,18.74,10243,20.61,17906,19.15,17918,1.800,17890,18.48,18494,18.63/18022016,45420,8466,18.93,8766,19.74,8873,19.43,9259,18.74,,,17906,19.16,,,17890,18.48,18494,18.64/18022016,45480,,,8766,19.74,8873,19.43,9259,18.74,10243,20.61,17906,19.15,17918,1.820,,,18494,18.64/18022016,45540,8466,18.93,8766,19.74,8873,19.36,,,10243,20.61,17906,19.14,17918,1.810,17890,18.50,,/18022016,45600,,,8766,19.80,8873,19.36,,,10243,20.61,,,,,17890,18.48,18494,18.63/18022016,45660,8466,18.93,,,,,9259,18.74,10243,20.61,17906,19.15,17918,1.820,,,18494,18.64/18022016,45720,8466,18.93,8766,19.80,8873,19.36,9259,18.74,10243,20.61,17906,19.15,17918,1.800,17890,18.48,18494,18.62/18022016,45780,8466,18.93,8766,19.80,8873,19.36,,,,,,,,,,,,/18022016,45840,,,,,8873,19.36,9259,18.74,10243,20.61,17906,19.14,17918,1.800,17890,18.49,18494,18.62/18022016,45900,,,8766,19.80,8873,19.36,9259,18.74,10243,20.61,17906,19.14,17918,1.800,17890,18.50,18494,18.64/18022016,45960,8466,18.86,8766,19.80,,,,,10243,20.61,,,17918,1.790,,,,/18022016,46020,,,8766,19.86,8873,19.36,,,10243,20.61,17906,19.14,,,17890,18.49,18494,18.62/18022016,46080,8466,18.86,8766,19.86,,,,,,,,,17918,1.800,,,18494,18.61/18022016,46140,8466,18.86,8766,19.86,8873,19.36,9259,18.74,10243,20.61,,,17918,1.810,17890,18.49,18494,18.61/18022016,46200,,,,,8873,19.36,9259,18.74,10243,20.68,17906,19.14,17918,1.840,17890,18.48,,/18022016,46260,8466,18.86,8766,19.86,8873,19.36,,,10243,20.68,17906,19.14,,,17890,18.50,18494,18.62/18022016,46320,8466,18.86,8766,19.86,8873,19.30,9259,18.74,10243,20.68,17906,19.14,,,,,18494,18.62/18022016,46380,,,8766,19.86,,,9259,18.74,10243,20.68,,,17918,1.840,17890,18.49,18494,18.62/18022016,46440,8466,18.86,8766,19.86,8873,19.30,,,,,17906,19.14,17918,1.820,,,18494,18.62/18022016,46500,,,8766,19.86,8873,19.36,9259,18.74,10243,20.68,,,17918,1.850,17890,18.49,18494,18.61/18022016,46560,8466,18.86,8766,19.86,8873,19.30,9259,18.74,10243,20.74,17906,19.15,,,17890,18.48,18494,18.61/18022016,46620,8466,18.86,8766,19.86,8873,19.36,,,10243,20.74,17906,19.16,,,17890,18.50,,/18022016,46680,8466,18.86,8766,19.86,8873,19.36,9259,18.74,10243,20.74,17906,19.17,17918,1.840,17890,18.48,18494,18.61/18022016,46740,8466,18.86,,,8873,19.36,9259,18.74,10243,20.80,17906,19.15,17918,1.880,17890,18.47,,/18022016,46800,8466,18.86,8766,19.86,8873,19.36,9259,18.68,10243,20.80,,,,,,,18494,18.61/18022016,46860,,,,,8873,19.36,9259,18.68,10243,20.80,17906,19.16,17918,1.880,17890,18.48,18494,18.62/18022016,46920,8466,18.86,8766,19.86,8873,19.30,9259,18.74,10243,20.80,,,17918,1.880,17890,18.49,18494,18.62/18022016,46980,8466,18.86,8766,19.86,8873,19.30,,,10243,20.86,17906,19.16,,,,,,/18022016,47040,,,8766,19.86,8873,19.30,,,,,17906,19.16,17918,1.910,,,18494,18.61/18022016,47100,8466,18.86,8766,19.86,,,,,10243,20.86,17906,19.16,17918,1.920,,,18494,18.61/18022016,47160,,,,,8873,19.36,9259,18.68,10243,20.93,17906,19.17,,,17890,18.50,18494,18.60/18022016,47220,8466,18.86,,,8873,19.36,9259,18.68,10243,20.93,17906,19.17,17918,1.940,,,18494,18.60/18022016,47280,,,8766,19.86,8873,19.30,9259,18.68,10243,20.93,17906,19.18,17918,1.970,17890,18.50,,/18022016,47340,,,8766,19.86,8873,19.30,9259,18.68,10243,20.99,17906,19.17,,,17890,18.50,18494,18.61/18022016,47400,8466,18.86,8766,19.86,8873,19.30,9259,18.68,10243,20.99,17906,19.16,17918,1.980,,,18494,18.61/18022016,47460,,,,,8873,19.36,9259,18.68,10243,20.99,17906,19.18,17918,2.000,17890,18.52,18494,18.60/18022016,47520,8466,18.86,8766,19.86,8873,19.36,9259,18.68,10243,21.05,17906,19.18,,,,,18494,18.60/18022016,47580,8466,18.86,8766,19.86,8873,19.36,,,10243,21.05,17906,19.18,17918,2.020,17890,18.52,,/18022016,47640,8466,18.86,8766,19.86,,,,,10243,21.05,17906,19.16,17918,2.040,,,,/18022016,47700,8466,18.86,8766,19.86,8873,19.36,9259,18.68,10243,21.11,,,17918,2.040,17890,18.52,,/18022016,47760,8466,18.86,,,8873,19.36,9259,18.68,,,17906,19.18,,,17890,18.50,18494,18.60/18022016,47820,8466,18.86,8766,19.86,8873,19.36,9259,18.68,10243,21.18,17906,19.18,17918,2.050,17890,18.52,18494,18.62/18022016,47880,,,,,8873,19.36,9259,18.68,10243,21.18,17906,19.18,17918,2.080,,,,/18022016,47940,8466,18.86,8766,19.86,8873,19.36,9259,18.68,10243,21.18,17906,19.17,17918,2.080,17890,18.53,18494,18.60/18022016,48000,8466,18.86,8766,19.86,8873,19.36,9259,18.68,,,17906,19.18,17918,2.090,17890,18.54,18494,18.60/18022016,48060,8466,18.86,8766,19.86,8873,19.36,9259,18.68,10243,21.24,,,,,17890,18.53,,/18022016,48120,8466,18.86,8766,19.86,8873,19.36,,,,,17906,19.18,17918,2.130,,,18494,18.60/18022016,48180,,,8766,19.86,8873,19.36,9259,18.68,,,,,17918,2.140,17890,18.55,18494,18.61/18022016,48240,8466,18.86,8766,19.86,8873,19.36,,,10243,21.30,17906,19.18,17918,2.140,17890,18.55,18494,18.61/18022016,48300,,,8766,19.86,8873,19.36,,,,,17906,19.18,,,17890,18.53,,/18022016,48360,8466,18.86,,,8873,19.36,9259,18.68,10243,21.36,,,17918,2.190,17890,18.55,18494,18.62/18022016,48420,8466,18.86,,,8873,19.36,9259,18.68,10243,21.36,17906,19.19,17918,2.220,,,18494,18.62/18022016,48480,8466,18.86,8766,19.86,,,9259,18.68,10243,21.43,17906,19.18,17918,2.240,17890,18.56,,/18022016,48540,8466,18.86,8766,19.93,8873,19.43,,,10243,21.43,17906,19.19,,,17890,18.56,18494,18.62/18022016,48600,,,8766,19.93,8873,19.43,9259,18.68,10243,21.43,17906,19.19,17918,2.260,17890,18.56,18494,18.61/18022016,48660,8466,18.86,8766,19.93,8873,19.43,9259,18.68,10243,21.49,17906,19.18,17918,2.300,17890,18.55,18494,18.61/18022016,48720,8466,18.86,8766,19.86,8873,19.36,9259,18.68,10243,21.49,17906,19.20,17918,2.300,17890,18.56,,/18022016,48780,8466,18.86,8766,19.93,8873,19.43,,,,,,,,,17890,18.56,18494,18.61/18022016,48840,,,,,8873,19.36,9259,18.68,,,17906,19.20,17918,2.320,,,18494,18.61/18022016,48900,8466,18.86,8766,19.93,8873,19.43,,,,,17906,19.20,17918,2.340,17890,18.58,18494,18.61/18022016,48960,,,,,8873,19.43,9259,18.68,10243,21.55,17906,19.20,17918,2.360,17890,18.55,18494,18.62/18022016,49020,,,8766,19.93,8873,19.43,9259,18.68,10243,21.61,17906,19.20,17918,2.380,,,,/18022016,49080,8466,18.93,8766,19.93,,,,,10243,21.61,,,,,17890,18.59,18494,18.62/18022016,49140,8466,18.93,,,8873,19.43,9259,18.68,10243,21.55,17906,19.19,17918,2.420,17890,18.58,18494,18.63/18022016,49200,,,8766,19.93,8873,19.43,9259,18.68,10243,21.61,17906,19.20,17918,2.440,17890,18.59,,/18022016,49260,8466,18.93,8766,19.93,8873,19.43,9259,18.68,,,17906,19.19,17918,2.460,,,18494,18.62/18022016,49320,,,8766,19.93,8873,19.43,,,10243,21.61,,,17918,2.490,,,18494,18.62/18022016,49380,8466,18.93,,,8873,19.43,,,10243,21.68,,,,,17890,18.58,18494,18.62/18022016,49440,8466,18.93,,,8873,19.43,9259,18.68,10243,21.68,17906,19.20,17918,2.510,,,,/18022016,49500,,,8766,19.99,,,,,10243,21.68,,,,,17890,18.58,18494,18.61/18022016,49560,8466,18.93,8766,19.99,8873,19.43,9259,18.68,10243,21.68,17906,19.20,17918,2.540,,,,/18022016,49620,,,8766,19.99,,,9259,18.61,10243,21.68,17906,19.19,17918,2.560,17890,18.59,18494,18.62/18022016,49680,8466,18.93,8766,20.05,8873,19.49,9259,18.68,10243,21.74,17906,19.20,,,,,18494,18.62/18022016,49740,8466,18.93,8766,20.05,8873,19.49,9259,18.68,10243,21.74,17906,19.21,17918,2.580,17890,18.58,18494,18.63/18022016,49800,8466,18.99,8766,20.05,8873,19.49,,,,,,,17918,2.600,,,,/18022016,49860,8466,18.93,8766,20.05,,,9259,18.68,10243,21.74,17906,19.22,17918,2.630,17890,18.59,18494,18.63/18022016,49920,,,8766,20.11,8873,19.49,9259,18.68,10243,21.74,17906,19.21,17918,2.630,17890,18.58,,/18022016,49980,8466,18.99,8766,20.11,8873,19.49,9259,18.68,10243,21.80,,,17918,2.640,,,18494,18.64/18022016,50040,8466,18.99,8766,20.11,8873,19.49,9259,18.61,10243,21.80,17906,19.20,,,,,,/18022016,50100,8466,18.99,,,8873,19.49,9259,18.68,,,,,17918,2.680,17890,18.59,18494,18.62/18022016,50160,,,,,8873,19.49,9259,18.68,10243,21.80,17906,19.21,17918,2.700,17890,18.58,18494,18.64/18022016,50220,8466,18.99,8766,20.11,8873,19.49,,,10243,21.80,17906,19.22,,,17890,18.58,18494,18.64/18022016,50280,8466,18.99,8766,20.11,8873,19.49,9259,18.68,,,17906,19.22,17918,2.740,,,18494,18.64/18022016,50340,8466,18.99,8766,20.18,8873,19.49,9259,18.61,,,,,17918,2.740,17890,18.58,,/18022016,50400,,,8766,20.18,,,9259,18.61,10243,21.86,17906,19.23,17918,2.770,17890,18.58,18494,18.64/18022016,50460,8466,18.99,,,8873,19.49,9259,18.61,,,17906,19.22,17918,2.780,17890,18.54,18494,18.65/18022016,50520,8466,18.99,8766,20.18,8873,19.55,,,10243,21.86,,,17918,2.780,,,18494,18.64/18022016,50580,8466,18.99,8766,20.18,8873,19.55,9259,18.61,10243,21.93,17906,19.22,17918,2.810,17890,18.59,,/18022016,50640,8466,18.99,8766,20.18,8873,19.55,9259,18.61,10243,21.93,,,17918,2.830,17890,18.58,18494,18.65/18022016,50700,8466,19.05,8766,20.18,8873,19.55,,,10243,21.93,17906,19.24,17918,2.860,17890,18.58,18494,18.65/18022016,50760,8466,18.99,8766,20.18,,,9259,18.61,,,17906,19.24,17918,2.880,,,18494,18.66/18022016,50820,8466,18.99,,,8873,19.55,9259,18.61,10243,21.99,,,17918,2.880,17890,18.58,18494,18.65/18022016,50880,8466,18.99,8766,20.24,,,9259,18.61,10243,21.99,17906,19.25,17918,2.920,17890,18.57,18494,18.65/18022016,50940,8466,19.05,8766,20.24,8873,19.55,9259,18.61,10243,21.99,,,17918,2.930,,,18494,18.66/18022016,51000,8466,19.05,8766,20.24,8873,19.55,9259,18.61,10243,22.05,17906,19.25,,,17890,18.60,18494,18.66/18022016,51060,8466,19.05,,,8873,19.55,9259,18.61,,,17906,19.26,17918,2.950,17890,18.58,18494,18.66/18022016,51120,8466,19.05,8766,20.24,8873,19.55,,,,,,,17918,2.980,,,,/18022016,51180,8466,19.05,8766,20.24,8873,19.55,9259,18.61,10243,22.05,17906,19.26,,,17890,18.60,18494,18.67/18022016,51240,8466,19.05,,,8873,19.55,9259,18.61,10243,22.11,17906,19.26,,,17890,18.59,18494,18.67/18022016,51300,8466,19.05,8766,20.24,8873,19.61,9259,18.61,,,,,17918,3.040,17890,18.59,18494,18.66/18022016,51360,8466,19.05,8766,20.24,8873,19.61,9259,18.61,,,17906,19.26,,,,,18494,18.68/18022016,51420,8466,19.05,,,8873,19.61,9259,18.61,10243,22.11,,,,,17890,18.58,18494,18.67/18022016,51480,8466,19.05,8766,20.24,8873,19.61,9259,18.61,,,17906,19.25,,,,,,/18022016,51540,8466,19.05,8766,20.24,8873,19.61,,,10243,22.18,17906,19.27,17918,3.140,17890,18.59,18494,18.68/18022016,51600,8466,19.05,8766,20.24,8873,19.61,9259,18.61,10243,22.18,,,,,,,,/18022016,51660,8466,19.05,8766,20.24,8873,19.61,9259,18.61,10243,22.18,17906,19.26,17918,3.170,17890,18.58,18494,18.68/18022016,51720,,,8766,20.24,8873,19.61,9259,18.61,10243,22.18,17906,19.28,17918,3.210,,,,/18022016,51780,,,8766,20.24,8873,19.61,9259,18.61,10243,22.18,17906,19.28,,,17890,18.58,18494,18.67/18022016,51840,8466,19.11,8766,20.24,8873,19.61,9259,18.61,,,17906,19.26,17918,3.240,,,,/18022016,51900,8466,19.11,8766,20.24,8873,19.61,9259,18.61,10243,22.18,,,,,17890,18.60,18494,18.68/18022016,51960,8466,19.11,,,,,9259,18.61,10243,22.18,17906,19.28,17918,3.270,,,18494,18.68/18022016,52020,8466,19.11,8766,20.24,8873,19.61,9259,18.61,10243,22.24,17906,19.30,17918,3.320,17890,18.58,,/18022016,52080,8466,19.11,8766,20.24,8873,19.61,9259,18.61,10243,22.24,17906,19.28,17918,3.320,17890,18.58,18494,18.68/18022016,52140,,,8766,20.24,8873,19.68,9259,18.61,10243,22.24,,,,,,,18494,18.69/18022016,52200,8466,19.11,8766,20.24,,,9259,18.61,10243,22.24,17906,19.28,17918,3.360,17890,18.58,18494,18.68/18022016,52260,8466,19.11,8766,20.24,8873,19.68,9259,18.61,10243,22.24,,,17918,3.380,17890,18.59,18494,18.68/18022016,52320,8466,19.11,,,,,9259,18.61,10243,22.24,17906,19.28,17918,3.410,,,18494,18.69/18022016,52380,8466,19.11,8766,20.24,8873,19.61,9259,18.61,,,17906,19.29,17918,3.430,17890,18.59,18494,18.69/18022016,52440,8466,19.11,8766,20.24,8873,19.68,9259,18.61,,,17906,19.30,,,,,,/18022016,52500,8466,19.11,8766,20.24,,,,,,,,,17918,3.470,17890,18.60,18494,18.69/18022016,52560,8466,19.11,,,8873,19.68,9259,18.61,10243,22.30,17906,19.30,17918,3.480,,,18494,18.68/18022016,52620,8466,19.11,8766,20.24,8873,19.61,9259,18.61,10243,22.30,17906,19.29,,,17890,18.60,18494,18.70/18022016,52680,8466,19.11,8766,20.24,8873,19.68,,,10243,22.30,,,17918,3.520,,,18494,18.68/18022016,52740,8466,19.11,8766,20.24,8873,19.68,,,10243,22.30,17906,19.30,17918,3.530,17890,18.60,18494,18.69/18022016,52800,8466,19.11,8766,20.24,,,9259,18.61,10243,22.30,,,17918,3.540,17890,18.59,18494,18.68/18022016,52860,8466,19.11,8766,20.24,8873,19.68,9259,18.61,10243,22.30,17906,19.31,17918,3.550,17890,18.59,,/18022016,52920,8466,19.11,8766,20.24,8873,19.68,9259,18.55,10243,22.30,17906,19.31,17918,3.590,,,18494,18.70/18022016,52980,,,8766,20.24,8873,19.68,9259,18.55,,,17906,19.30,,,17890,18.60,18494,18.69/18022016,53040,8466,19.18,8766,20.24,8873,19.61,9259,18.55,10243,22.30,17906,19.32,17918,3.620,,,18494,18.70/18022016,53100,8466,19.11,8766,20.24,,,,,10243,22.36,,,17918,3.640,17890,18.60,18494,18.70/18022016,53160,8466,19.18,8766,20.24,8873,19.68,9259,18.55,10243,22.36,17906,19.30,17918,3.660,17890,18.59,,/18022016,53220,8466,19.18,8766,20.24,8873,19.68,9259,18.55,10243,22.36,17906,19.31,,,,,18494,18.70/18022016,53280,,,8766,20.24,8873,19.68,9259,18.61,,,,,17918,3.680,17890,18.60,,/18022016,53340,8466,19.18,8766,20.24,8873,19.61,9259,18.61,10243,22.36,17906,19.31,17918,3.680,17890,18.59,18494,18.70/18022016,53400,8466,19.18,,,8873,19.68,9259,18.61,10243,22.36,17906,19.32,17918,3.700,17890,18.59,18494,18.70/18022016,53460,8466,19.18,8766,20.24,8873,19.68,,,10243,22.36,,,17918,3.720,,,,/18022016,53520,8466,19.18,8766,20.24,8873,19.68,9259,18.55,10243,22.36,17906,19.30,17918,3.730,17890,18.59,18494,18.70/18022016,53580,8466,19.18,8766,20.24,8873,19.68,9259,18.55,10243,22.36,17906,19.31,17918,3.750,,,,/18022016,53640,8466,19.18,,,8873,19.68,9259,18.55,,,17906,19.30,17918,3.760,17890,18.60,18494,18.70/18022016,53700,8466,19.18,8766,20.24,8873,19.68,,,10243,22.36,17906,19.32,17918,3.780,,,18494,18.70/18022016,53760,8466,19.18,8766,20.18,8873,19.68,9259,18.55,,,17906,19.31,17918,3.800,17890,18.58,18494,18.71/18022016,53820,8466,19.18,8766,20.24,8873,19.68,9259,18.55,10243,22.36,,,,,,,,/18022016,53880,8466,19.18,8766,20.18,8873,19.68,9259,18.55,10243,22.36,17906,19.32,17918,3.820,17890,18.60,18494,18.70/18022016,53940,8466,19.18,8766,20.18,8873,19.68,9259,18.55,10243,22.36,17906,19.32,17918,3.840,,,18494,18.70/18022016,54000,8466,19.18,8766,20.18,8873,19.61,9259,18.55,10243,22.36,17906,19.33,17918,3.860,17890,18.58,,/18022016,54060,,,8766,20.18,8873,19.68,9259,18.55,10243,22.36,,,17918,3.880,17890,18.58,18494,18.70/18022016,54120,8466,19.18,8766,20.18,8873,19.68,9259,18.55,10243,22.36,,,,,17890,18.59,,/18022016,54180,8466,19.18,8766,20.18,8873,19.61,9259,18.55,10243,22.36,17906,19.32,17918,3.880,,,18494,18.70/18022016,54240,8466,19.18,8766,20.18,8873,19.68,9259,18.55,,,,,17918,3.900,17890,18.60,18494,18.70/18022016,54300,8466,19.18,8766,20.18,8873,19.68,9259,18.55,10243,22.36,17906,19.32,17918,3.940,17890,18.60,,/18022016,54360,,,8766,20.18,8873,19.61,9259,18.55,10243,22.36,17906,19.34,17918,3.950,,,18494,18.71/18022016,54420,8466,19.18,8766,20.18,,,9259,18.55,10243,22.36,,,,,17890,18.59,18494,18.70/18022016,54480,8466,19.18,8766,20.18,8873,19.68,9259,18.55,10243,22.36,17906,19.32,,,,,18494,18.70/18022016,54480,8466,19.18,8766,20.18,8873,19.68,9259,18.55,10243,22.36,17906,19.32,,,,,18494,18.70/18022016,54540,8466,19.18,,,,,9259,18.55,10243,22.36,17906,19.32,,,,,18494,18.70/18022016,54600,8466,19.24,8766,20.18,8873,19.68,9259,18.55,,,17906,19.31,17918,3.990,17890,18.60,,/18022016,54660,8466,19.24,8766,20.18,8873,19.68,9259,18.55,10243,22.36,17906,19.31,,,,,18494,18.70/18022016,54720,8466,19.24,8766,20.18,8873,19.68,9259,18.55,10243,22.36,,,17918,4.000,17890,18.60,18494,18.70/18022016,54780,,,,,8873,19.68,9259,18.55,,,17906,19.31,17918,4.040,17890,18.58,,/18022016,54840,8466,19.24,8766,20.18,8873,19.68,9259,18.55,10243,22.36,17906,19.31,,,,,18494,18.71/18022016,54900,8466,19.24,8766,20.18,8873,19.68,9259,18.55,,,,,17918,4.040,17890,18.59,18494,18.70/18022016,54960,8466,19.24,8766,20.18,8873,19.68,9259,18.55,10243,22.36,17906,19.31,,,17890,18.58,18494,18.70/18022016,55020,,,8766,20.18,8873,19.68,,,10243,22.36,,,17918,4.060,,,18494,18.70/18022016,55080,8466,19.24,8766,20.11,8873,19.68,9259,18.55,10243,22.36,17906,19.33,,,17890,18.56,,/18022016,55140,8466,19.24,8766,20.11,8873,19.68,,,10243,22.36,17906,19.31,17918,4.100,17890,18.58,18494,18.70/18022016,55200,8466,19.24,8766,20.11,8873,19.68,9259,18.55,,,17906,19.32,17918,4.100,17890,18.58,18494,18.70/18022016,55260,8466,19.24,8766,20.11,8873,19.68,,,,,17906,19.32,17918,4.120,17890,18.58,18494,18.70/18022016,55320,8466,19.30,8766,20.11,,,9259,18.55,10243,22.30,,,,,,,18494,18.70/18022016,55380,8466,19.24,8766,20.11,,,,,10243,22.30,17906,19.32,17918,4.140,17890,18.57,,/18022016,55440,8466,19.30,8766,20.11,8873,19.68,9259,18.55,10243,22.30,17906,19.32,17918,4.150,,,18494,18.70/18022016,55500,8466,19.24,8766,20.11,8873,19.61,9259,18.55,10243,22.30,17906,19.33,,,17890,18.58,18494,18.70/18022016,55560,8466,19.24,8766,20.11,8873,19.61,,,10243,22.30,17906,19.32,,,,,18494,18.69/18022016,55620,8466,19.24,8766,20.11,8873,19.61,,,10243,22.30,17906,19.33,17918,4.170,17890,18.57,,/18022016,55680,8466,19.24,8766,20.11,,,9259,18.55,10243,22.30,17906,19.32,17918,4.180,,,18494,18.70/18022016,55740,8466,19.24,8766,20.11,8873,19.61,9259,18.49,10243,22.30,17906,19.32,17918,4.190,17890,18.58,18494,18.70/18022016,55800,8466,19.24,8766,20.11,8873,19.61,9259,18.49,10243,22.30,17906,19.32,,,17890,18.57,18494,18.70/18022016,55860,8466,19.24,8766,20.11,8873,19.61,9259,18.55,,,,,17918,4.200,,,18494,18.70/18022016,55920,8466,19.24,8766,20.11,8873,19.61,9259,18.55,10243,22.30,17906,19.32,17918,4.220,17890,18.57,,/18022016,55980,8466,19.24,8766,20.05,8873,19.61,9259,18.55,,,17906,19.32,17918,4.210,17890,18.57,18494,18.70/18022016,56040,8466,19.24,,,8873,19.61,9259,18.55,10243,22.30,,,17918,4.210,17890,18.58,,/18022016,56100,8466,19.24,8766,20.05,8873,19.61,9259,18.55,10243,22.30,17906,19.33,17918,4.220,,,18494,18.70/18022016,56160,8466,19.24,,,8873,19.61,9259,18.55,10243,22.24,17906,19.32,,,17890,18.56,18494,18.69/18022016,56220,,,,,8873,19.61,9259,18.49,10243,22.30,,,17918,4.240,17890,18.59,18494,18.70/18022016,56280,8466,19.24,8766,20.05,8873,19.61,,,10243,22.24,17906,19.32,17918,4.240,17890,18.58,,/18022016,56340,8466,19.24,8766,20.05,8873,19.61,9259,18.55,,,17906,19.32,17918,4.250,,,18494,18.69/18022016,56400,8466,19.24,8766,20.11,,,9259,18.49,10243,22.30,,,,,17890,18.57,,/18022016,56460,8466,19.24,8766,20.11,8873,19.61,,,10243,22.24,17906,19.33,17918,4.250,17890,18.56,18494,18.69/18022016,56520,8466,19.24,8766,20.11,8873,19.61,9259,18.55,10243,22.24,17906,19.33,,,,,18494,18.69/18022016,56580,8466,19.24,8766,20.11,8873,19.55,9259,18.49,10243,22.24,17906,19.34,17918,4.260,17890,18.57,18494,18.70/18022016,56640,8466,19.24,8766,20.11,8873,19.61,9259,18.55,10243,22.30,17906,19.33,17918,4.260,,,18494,18.69/18022016,56700,8466,19.24,8766,20.11,8873,19.55,9259,18.49,,,,,17918,4.260,,,,/18022016,56760,8466,19.24,8766,20.11,8873,19.55,,,10243,22.24,17906,19.33,17918,4.280,17890,18.57,18494,18.70/18022016,56820,8466,19.24,8766,20.11,8873,19.61,9259,18.49,10243,22.24,17906,19.32,17918,4.260,17890,18.56,,/18022016,56880,,,,,8873,19.55,9259,18.49,10243,22.24,,,17918,4.270,,,18494,18.69/18022016,56940,8466,19.24,8766,20.11,8873,19.55,9259,18.49,10243,22.24,17906,19.34,17918,4.280,17890,18.55,18494,18.70/18022016,57000,8466,19.18,8766,20.11,,,9259,18.49,10243,22.24,17906,19.34,17918,4.280,17890,18.56,18494,18.70/18022016,57060,8466,19.24,8766,20.11,8873,19.55,9259,18.49,10243,22.30,17906,19.32,,,,,,/18022016,57120,8466,19.18,8766,20.11,8873,19.55,9259,18.49,10243,22.30,17906,19.33,17918,4.300,17890,18.56,18494,18.70/18022016,57180,8466,19.24,8766,20.11,8873,19.55,9259,18.49,,,17906,19.34,17918,4.300,17890,18.56,18494,18.70/18022016,57240,,,8766,20.11,,,9259,18.55,10243,22.30,17906,19.34,,,,,18494,18.70/18022016,57300,8466,19.24,,,8873,19.55,9259,18.49,10243,22.24,17906,19.34,17918,4.310,17890,18.56,18494,18.70/18022016,57360,8466,19.24,8766,20.11,8873,19.55,9259,18.49,10243,22.24,17906,19.33,,,,,,/18022016,57420,,,8766,20.11,8873,19.55,9259,18.49,10243,22.24,17906,19.34,,,17890,18.56,18494,18.70/18022016,57480,8466,19.24,,,8873,19.55,9259,18.49,10243,22.24,,,,,17890,18.56,18494,18.70/18022016,57540,,,8766,20.11,8873,19.55,,,,,17906,19.34,17918,4.330,,,18494,18.70/18022016,57600,8466,19.24,8766,20.11,8873,19.61,9259,18.49,10243,22.24,,,17918,4.340,17890,18.57,18494,18.71/18022016,57660,,,8766,20.11,8873,19.61,,,10243,22.24,17906,19.34,17918,4.330,,,,/18022016,57720,8466,19.24,8766,20.11,8873,19.61,9259,18.49,,,17906,19.34,,,17890,18.57,18494,18.70/18022016,57780,8466,19.18,8766,20.11,8873,19.61,9259,18.49,10243,22.30,17906,19.34,17918,4.350,17890,18.56,,/18022016,57840,8466,19.24,8766,20.11,8873,19.61,9259,18.49,10243,22.30,17906,19.34,,,,,18494,18.70/18022016,57900,8466,19.18,8766,20.18,8873,19.61,9259,18.49,10243,22.36,,,,,17890,18.58,18494,18.70/18022016,57960,8466,19.18,8766,20.18,8873,19.61,9259,18.49,10243,22.43,,,17918,4.370,17890,18.57,,/18022016,58020,,,8766,20.18,,,9259,18.49,,,17906,19.34,17918,4.360,,,18494,18.71/18022016,58080,,,8766,20.18,8873,19.68,9259,18.49,10243,22.49,,,17918,4.380,17890,18.57,18494,18.70/18022016,58140,,,,,,,9259,18.49,10243,22.55,17906,19.35,17918,4.370,17890,18.58,,/18022016,58200,8466,19.24,8766,20.18,8873,19.68,9259,18.49,10243,22.61,17906,19.35,17918,4.380,17890,18.60,18494,18.71/18022016,58260,,,8766,20.18,8873,19.68,9259,18.49,10243,22.61,,,17918,4.380,17890,18.59,18494,18.70/18022016,58320,8466,19.24,8766,20.18,8873,19.68,9259,18.49,10243,22.68,17906,19.34,17918,4.390,17890,18.61,18494,18.71/18022016,58380,8466,19.24,8766,20.18,8873,19.68,,,10243,22.80,17906,19.35,17918,4.380,,,,/18022016,58440,8466,19.24,8766,20.18,8873,19.68,9259,18.49,10243,22.86,17906,19.35,17918,4.410,17890,18.63,18494,18.73/18022016,58500,8466,19.24,8766,20.18,8873,19.68,9259,18.49,,,,,,,17890,18.63,18494,18.72/18022016,58560,8466,19.24,8766,20.18,8873,19.68,,,10243,22.93,17906,19.36,17918,4.400,,,,/18022016,58620,8466,19.30,8766,20.18,8873,19.68,9259,18.49,10243,22.99,,,17918,4.420,17890,18.65,18494,18.73/18022016,58680,8466,19.24,8766,20.18,8873,19.68,9259,18.49,,,17906,19.36,,,,,18494,18.72/18022016,58740,,,,,8873,19.68,9259,18.49,10243,23.05,17906,19.37,,,17890,18.66,18494,18.72/18022016,58800,8466,19.30,8766,20.24,8873,19.68,,,10243,23.05,17906,19.37,17918,4.420,,,18494,18.73/18022016,58860,,,8766,20.24,8873,19.68,9259,18.49,10243,23.11,17906,19.38,,,17890,18.68,,/18022016,58920,8466,19.30,,,8873,19.68,9259,18.49,,,17906,19.38,17918,4.440,17890,18.70,18494,18.74/18022016,58980,,,8766,20.24,8873,19.74,,,10243,23.18,17906,19.37,,,,,18494,18.74/18022016,59040,8466,19.30,8766,20.24,8873,19.74,9259,18.49,10243,23.18,17906,19.40,17918,4.440,17890,18.69,18494,18.74/18022016,59100,8466,19.30,8766,20.24,8873,19.80,,,10243,23.24,,,17918,4.440,,,18494,18.75/18022016,59160,8466,19.30,8766,20.30,8873,19.86,,,10243,23.24,17906,19.39,,,,,18494,18.74/18022016,59220,8466,19.30,8766,20.30,8873,19.86,9259,18.49,10243,23.24,17906,19.40,17918,4.460,,,18494,18.75/18022016,59280,8466,19.30,8766,20.30,,,9259,18.49,10243,23.24,17906,19.40,17918,4.460,17890,18.71,18494,18.75/18022016,59340,8466,19.30,8766,20.30,8873,19.86,,,10243,23.30,17906,19.41,17918,4.460,17890,18.71,,/18022016,59400,8466,19.30,8766,20.30,8873,19.80,9259,18.49,10243,23.30,,,,,17890,18.71,18494,18.75/18022016,59460,8466,19.30,8766,20.30,8873,19.86,9259,18.49,10243,23.30,17906,19.41,17918,4.460,,,18494,18.76/18022016,59520,8466,19.36,8766,20.30,8873,19.86,9259,18.49,10243,23.36,17906,19.41,17918,4.480,17890,18.74,,/18022016,59580,8466,19.36,8766,20.30,8873,19.86,9259,18.49,10243,23.36,17906,19.43,17918,4.480,17890,18.75,18494,18.77/18022016,59640,,,8766,20.30,8873,19.86,,,10243,23.36,17906,19.44,17918,4.480,17890,18.74,,/18022016,59700,8466,19.36,,,8873,19.86,9259,18.49,10243,23.36,,,,,,,18494,18.77/18022016,59760,8466,19.36,8766,20.30,8873,19.86,9259,18.49,10243,23.43,17906,19.44,17918,4.480,17890,18.77,18494,18.77/18022016,59820,8466,19.36,,,8873,19.86,9259,18.49,10243,23.43,,,17918,4.480,,,18494,18.80/18022016,59880,,,8766,20.36,,,9259,18.49,10243,23.43,17906,19.44,17918,4.480,17890,18.76,,/18022016,59940,8466,19.36,8766,20.36,8873,19.86,9259,18.49,10243,23.43,17906,19.44,17918,4.500,17890,18.76,18494,18.79/18022016,60000,8466,19.43,,,8873,19.86,9259,18.49,,,,,17918,4.490,,,,/18022016,60060,8466,19.43,8766,20.36,,,,,10243,23.43,17906,19.46,,,17890,18.79,18494,18.80/18022016,60120,8466,19.43,8766,20.43,8873,19.93,9259,18.49,10243,23.49,,,17918,4.520,17890,18.80,18494,18.80/18022016,60180,,,8766,20.43,8873,19.86,9259,18.49,10243,23.49,17906,19.46,,,,,18494,18.80/18022016,60240,8466,19.43,8766,20.36,8873,19.93,,,10243,23.49,17906,19.47,17918,4.520,17890,18.78,18494,18.82/18022016,60300,8466,19.43,8766,20.43,8873,19.93,9259,18.49,10243,23.49,17906,19.47,,,17890,18.82,,/18022016,60360,8466,19.43,8766,20.43,8873,19.93,9259,18.49,10243,23.49,,,17918,4.520,17890,18.78,18494,18.81/18022016,60420,8466,19.43,8766,20.43,8873,19.93,,,10243,23.49,17906,19.47,17918,4.540,,,,/18022016,60480,8466,19.49,8766,20.43,8873,19.93,9259,18.55,10243,23.49,17906,19.48,17918,4.540,17890,18.82,18494,18.82/18022016,60540,,,8766,20.43,,,9259,18.49,10243,23.55,,,,,17890,18.81,18494,18.82/18022016,60600,8466,19.49,,,8873,19.93,9259,18.49,,,17906,19.51,17918,4.540,,,18494,18.83/18022016,60660,8466,19.49,8766,20.49,8873,19.93,9259,18.55,10243,23.55,17906,19.49,17918,4.550,17890,18.84,18494,18.84/18022016,60720,8466,19.49,8766,20.49,8873,19.93,9259,18.49,10243,23.55,,,,,17890,18.84,18494,18.84/18022016,60780,8466,19.49,8766,20.55,8873,19.93,9259,18.49,10243,23.55,17906,19.50,17918,4.550,,,18494,18.84/18022016,60840,8466,19.49,8766,20.49,8873,19.99,9259,18.49,10243,23.55,17906,19.50,17918,4.540,17890,18.82,18494,18.85/18022016,60900,8466,19.49,8766,20.55,8873,19.99,9259,18.49,10243,23.55,17906,19.51,17918,4.540,17890,18.84,18494,18.84/18022016,60960,8466,19.49,8766,20.55,,,9259,18.49,,,,,17918,4.560,17890,18.84,18494,18.86/18022016,61020,,,8766,20.55,8873,19.99,9259,18.49,10243,23.55,17906,19.50,17918,4.560,,,18494,18.86/18022016,61080,8466,19.55,8766,20.55,8873,20.11,,,10243,23.61,17906,19.50,17918,4.560,,,18494,18.86/18022016,61140,8466,19.55,8766,20.55,8873,20.11,9259,18.49,,,17906,19.51,17918,4.570,17890,18.85,18494,18.88/18022016,61200,8466,19.55,8766,20.55,8873,20.18,9259,18.49,10243,23.61,,,,,17890,18.85,,/18022016,61260,,,8766,20.61,,,,,,,,,17918,4.560,,,18494,18.86/18022016,61320,8466,19.55,,,8873,20.11,9259,18.49,10243,23.61,17906,19.52,17918,4.580,17890,18.86,18494,18.88/18022016,61380,8466,19.55,8766,20.61,8873,20.11,9259,18.49,10243,23.61,17906,19.53,,,,,18494,18.88/18022016,61440,8466,19.55,8766,20.61,8873,20.11,,,10243,23.68,17906,19.53,17918,4.580,,,18494,18.88/18022016,61500,8466,19.55,,,8873,20.11,9259,18.55,10243,23.68,,,17918,4.590,17890,18.87,18494,18.88/18022016,61560,8466,19.61,8766,20.61,8873,20.11,9259,18.49,10243,23.68,17906,19.53,17918,4.580,,,,/18022016,61620,8466,19.61,8766,20.61,,,,,10243,23.68,17906,19.54,17918,4.590,17890,18.88,18494,18.89/18022016,61680,8466,19.61,8766,20.61,,,9259,18.49,10243,23.68,17906,19.53,17918,4.590,17890,18.88,,/18022016,61740,8466,19.61,8766,20.61,8873,20.11,9259,18.49,10243,23.68,17906,19.53,17918,4.600,17890,18.89,18494,18.89/18022016,61800,8466,19.61,8766,20.68,8873,20.05,,,,,,,17918,4.600,,,,/18022016,61860,8466,19.61,8766,20.68,8873,20.11,9259,18.49,10243,23.68,17906,19.53,17918,4.600,17890,18.89,18494,18.89/18022016,61920,8466,19.61,,,8873,20.11,9259,18.49,10243,23.68,17906,19.54,17918,4.610,17890,18.90,,/18022016,61980,8466,19.68,8766,20.68,8873,20.11,9259,18.55,10243,23.68,17906,19.54,17918,4.610,17890,18.90,18494,18.91/18022016,62040,,,8766,20.68,8873,20.11,9259,18.55,10243,23.68,,,17918,4.620,,,18494,18.91/18022016,62100,8466,19.61,8766,20.68,8873,20.11,,,10243,23.68,17906,19.54,,,17890,18.89,,/18022016,62160,8466,19.68,8766,20.68,8873,20.11,9259,18.55,10243,23.68,17906,19.56,17918,4.600,17890,18.92,18494,18.90/18022016,62220,8466,19.68,8766,20.68,,,9259,18.55,10243,23.74,17906,19.55,17918,4.610,17890,18.92,18494,18.90/18022016,62280,8466,19.68,,,8873,20.11,9259,18.49,10243,23.74,17906,19.55,,,,,18494,18.91/18022016,62340,8466,19.68,8766,20.74,8873,20.11,,,10243,23.74,17906,19.56,17918,4.600,17890,18.93,18494,18.91/18022016,62400,8466,19.68,8766,20.74,8873,20.11,9259,18.55,,,,,17918,4.600,17890,18.93,18494,18.93/18022016,62460,8466,19.68,,,8873,20.11,9259,18.55,10243,23.74,17906,19.58,,,17890,18.94,18494,18.92/18022016,62520,,,8766,20.74,8873,20.18,9259,18.55,10243,23.74,,,,,,,,/18022016,62580,8466,19.74,,,8873,20.18,9259,18.55,10243,23.74,17906,19.57,,,17890,18.94,18494,18.93/18022016,62640,8466,19.74,8766,20.74,8873,20.18,9259,18.55,,,17906,19.58,17918,4.610,17890,18.95,18494,18.92/18022016,62700,8466,19.74,,,8873,20.18,9259,18.49,10243,23.74,17906,19.58,17918,4.600,,,18494,18.94/18022016,62760,8466,19.74,8766,20.74,8873,20.18,9259,18.49,10243,23.74,17906,19.60,17918,4.620,17890,18.96,18494,18.92/18022016,62820,8466,19.74,8766,20.74,8873,20.18,9259,18.49,10243,23.74,,,17918,4.620,,,18494,18.93/18022016,62880,8466,19.74,8766,20.74,8873,20.18,9259,18.49,10243,23.74,17906,19.58,17918,4.620,17890,18.96,18494,18.94/18022016,62940,8466,19.74,8766,20.74,,,9259,18.55,10243,23.74,17906,19.60,17918,4.620,17890,18.97,,/18022016,63000,8466,19.74,8766,20.74,8873,20.18,9259,18.55,10243,23.74,17906,19.60,17918,4.630,17890,18.98,18494,18.94/18022016,63060,8466,19.80,,,,,,,10243,23.80,17906,19.60,17918,4.620,,,18494,18.94/18022016,63120,8466,19.80,8766,20.74,8873,20.18,9259,18.55,10243,23.80,17906,19.59,17918,4.620,17890,18.98,18494,18.95/18022016,63180,8466,19.80,8766,20.80,8873,20.18,9259,18.55,10243,23.80,,,17918,4.640,,,18494,18.96/18022016,63240,8466,19.80,8766,20.80,8873,20.24,9259,18.55,10243,23.80,17906,19.59,17918,4.640,17890,19.00,,/18022016,63300,,,8766,20.80,,,9259,18.55,10243,23.80,,,17918,4.640,,,18494,18.96/18022016,63360,8466,19.80,8766,20.80,8873,20.24,9259,18.55,,,17906,19.60,,,17890,19.00,,/18022016,63420,8466,19.80,8766,20.80,8873,20.24,9259,18.49,10243,23.80,17906,19.62,17918,4.630,,,18494,18.96/18022016,63480,,,,,8873,20.24,9259,18.55,10243,23.80,17906,19.60,17918,4.640,17890,19.02,18494,18.96/18022016,63540,8466,19.80,,,8873,20.24,9259,18.55,10243,23.80,17906,19.61,17918,4.620,,,,/18022016,63600,,,8766,20.80,,,,,10243,23.80,,,17918,4.630,17890,19.00,18494,18.97/18022016,63660,8466,19.86,8766,20.80,8873,20.24,9259,18.55,,,17906,19.62,17918,4.610,17890,19.00,,/18022016,63720,8466,19.80,8766,20.86,8873,20.24,,,10243,23.80,17906,19.62,17918,4.620,,,18494,18.97/18022016,63780,,,8766,20.80,8873,20.30,9259,18.55,10243,23.80,17906,19.62,,,17890,19.04,18494,18.98/18022016,63840,8466,19.86,8766,20.86,8873,20.30,9259,18.49,10243,23.80,17906,19.62,17918,4.620,,,18494,18.98/18022016,63900,,,8766,20.86,8873,20.30,9259,18.55,,,,,,,17890,19.03,,/18022016,63960,8466,19.86,,,,,9259,18.55,10243,23.80,,,17918,4.620,17890,19.04,18494,18.98/18022016,64020,8466,19.86,8766,20.86,8873,20.30,,,10243,23.80,17906,19.64,17918,4.610,,,,/18022016,64080,,,8766,20.86,8873,20.30,9259,18.55,10243,23.80,17906,19.64,,,17890,19.04,18494,18.99/18022016,64140,8466,19.86,8766,20.86,8873,20.30,9259,18.55,10243,23.86,,,17918,4.610,,,18494,19.00/18022016,64200,8466,19.86,8766,20.93,,,9259,18.55,10243,23.86,17906,19.66,17918,4.620,17890,19.05,,/18022016,64260,8466,19.86,8766,20.86,8873,20.36,9259,18.55,10243,23.86,17906,19.66,17918,4.620,,,18494,19.00/18022016,64320,8466,19.93,8766,20.93,8873,20.36,,,10243,23.86,,,,,17890,19.05,18494,19.02/18022016,64380,8466,19.93,8766,20.93,8873,20.36,9259,18.55,10243,23.86,17906,19.64,17918,4.620,,,,/18022016,64440,8466,19.93,8766,20.93,8873,20.36,9259,18.55,,,,,17918,4.620,,,18494,19.02/18022016,64500,,,8766,20.93,8873,20.36,9259,18.55,10243,23.86,17906,19.67,17918,4.600,17890,19.06,18494,19.02/18022016,64560,8466,19.93,8766,20.93,8873,20.36,9259,18.55,10243,23.86,17906,19.67,,,17890,19.08,18494,19.02/18022016,64620,8466,19.93,8766,20.93,8873,20.43,,,10243,23.86,17906,19.68,17918,4.610,,,18494,19.03/18022016,64680,8466,19.93,,,8873,20.43,9259,18.55,10243,23.93,,,17918,4.600,17890,19.10,,/18022016,64740,,,8766,20.99,8873,20.43,,,10243,23.93,17906,19.68,,,,,18494,19.04/18022016,64800,8466,19.93,8766,20.99,,,9259,18.55,10243,23.93,17906,19.69,17918,4.600,17890,19.10,18494,19.04/18022016,64860,8466,19.93,8766,20.99,8873,20.49,9259,18.55,10243,23.93,,,17918,4.600,,,,/18022016,64920,8466,19.99,8766,20.99,8873,20.49,9259,18.55,10243,23.93,,,17918,4.580,17890,19.10,18494,19.05/18022016,64980,,,8766,20.99,8873,20.49,9259,18.55,10243,23.93,17906,19.70,17918,4.600,,,18494,19.06/18022016,65040,8466,19.99,8766,20.99,8873,20.55,9259,18.49,,,17906,19.70,,,17890,19.11,18494,19.05/18022016,65100,8466,19.99,8766,20.99,8873,20.49,,,10243,23.93,17906,19.70,,,,,,/18022016,65160,8466,19.99,8766,21.05,8873,20.55,,,10243,23.93,,,17918,4.580,17890,19.12,,/18022016,65160,8466,19.99,8766,21.05,8873,20.55,,,10243,23.93,,,17918,4.580,17890,19.12,18494,19.05/18022016,65220,8466,19.99,8766,21.05,8873,20.55,9259,18.55,10243,23.93,17906,19.71,17918,4.590,17890,19.13,18494,19.06/18022016,65280,8466,19.99,8766,21.05,8873,20.55,,,,,17906,19.71,17918,4.580,,,,/18022016,65340,8466,19.99,,,8873,20.49,9259,18.55,10243,23.93,17906,19.72,17918,4.580,17890,19.14,18494,19.07/18022016,65400,8466,19.99,8766,21.05,8873,20.55,,,10243,23.93,17906,19.72,,,17890,19.14,18494,19.07/18022016,65460,8466,19.99,8766,21.05,8873,20.61,9259,18.55,,,,,17918,4.570,17890,19.14,,/18022016,65520,8466,20.05,8766,21.05,8873,20.61,9259,18.55,10243,23.99,17906,19.73,17918,4.570,,,18494,19.08/18022016,65580,8466,19.99,8766,21.11,,,9259,18.55,10243,23.99,17906,19.75,17918,4.580,17890,19.16,18494,19.09/18022016,65640,8466,19.99,,,8873,20.68,,,10243,23.99,17906,19.74,17918,4.570,,,18494,19.09/18022016,65700,,,,,,,,,10243,23.99,,,17918,4.570,17890,19.16,,/18022016,65760,8466,20.05,8766,21.11,8873,20.68,9259,18.55,10243,23.99,17906,19.75,,,17890,19.17,18494,19.10/18022016,65820,8466,19.99,8766,21.11,8873,20.68,9259,18.55,,,17906,19.74,17918,4.560,,,18494,19.10/18022016,65880,8466,20.05,8766,21.11,8873,20.68,9259,18.55,,,,,17918,4.560,17890,19.16,18494,19.10/18022016,65940,8466,20.05,8766,21.11,8873,20.68,9259,18.55,,,17906,19.76,17918,4.550,17890,19.18,,/18022016,66000,8466,20.05,8766,21.11,,,9259,18.55,10243,23.99,17906,19.74,17918,4.550,17890,19.18,18494,19.11/18022016,66060,8466,20.05,8766,21.18,8873,20.68,,,10243,23.99,,,17918,4.540,,,18494,19.11/18022016,66120,8466,20.05,,,8873,20.68,9259,18.55,10243,23.99,17906,19.76,17918,4.540,17890,19.18,,/18022016,66180,8466,20.05,8766,21.18,8873,20.74,9259,18.55,10243,23.99,17906,19.76,,,17890,19.20,18494,19.13/18022016,66240,,,8766,21.18,8873,20.74,,,,,,,17918,4.550,,,18494,19.12/18022016,66300,8466,20.05,,,8873,20.74,9259,18.55,,,17906,19.76,17918,4.540,17890,19.20,18494,19.13/18022016,66360,8466,20.05,8766,21.18,8873,20.74,9259,18.55,10243,23.99,,,17918,4.530,,,,/18022016,66420,8466,20.05,8766,21.18,8873,20.74,9259,18.55,,,17906,19.78,17918,4.520,17890,19.20,18494,19.14/18022016,66480,8466,20.11,8766,21.18,8873,20.80,9259,18.55,,,17906,19.78,,,17890,19.21,18494,19.15/18022016,66540,8466,20.11,8766,21.18,8873,20.74,9259,18.55,10243,23.99,,,17918,4.520,,,18494,19.14/18022016,66600,8466,20.11,8766,21.18,8873,20.74,9259,18.55,,,17906,19.80,17918,4.510,17890,19.20,18494,19.14/18022016,66660,,,8766,21.18,8873,20.74,9259,18.55,10243,23.99,17906,19.79,17918,4.520,17890,19.19,18494,19.15/18022016,66720,8466,20.11,,,8873,20.74,,,10243,23.99,17906,19.79,17918,4.500,,,18494,19.16/18022016,66780,8466,20.11,,,8873,20.80,9259,18.55,,,17906,19.78,17918,4.510,17890,19.21,,/18022016,66840,8466,20.11,8766,21.18,8873,20.80,9259,18.55,10243,23.93,,,17918,4.500,17890,19.20,18494,19.16/18022016,66900,8466,20.11,8766,21.18,8873,20.80,9259,18.55,,,17906,19.79,17918,4.500,17890,19.21,,/18022016,66960,8466,20.11,8766,21.18,8873,20.80,9259,18.55,10243,23.93,17906,19.79,,,,,18494,19.16/18022016,67020,8466,20.11,8766,21.24,,,9259,18.55,10243,23.93,,,17918,4.510,17890,19.22,18494,19.17/18022016,67080,8466,20.11,8766,21.24,8873,20.80,9259,18.55,10243,23.93,,,17918,4.500,17890,19.22,,/18022016,67140,,,8766,21.24,8873,20.80,9259,18.55,10243,23.93,17906,19.80,,,,,18494,19.17/18022016,67200,8466,20.11,8766,21.24,8873,20.80,9259,18.55,10243,23.93,17906,19.80,,,17890,19.22,18494,19.18/18022016,67260,8466,20.11,8766,21.24,8873,20.86,9259,18.55,,,17906,19.80,17918,4.500,,,18494,19.17/18022016,67320,,,8766,21.24,,,9259,18.55,10243,23.93,17906,19.81,17918,4.490,17890,19.22,18494,19.17/18022016,67380,,,8766,21.24,8873,20.93,9259,18.55,10243,23.93,,,17918,4.500,,,18494,19.17/18022016,67440,8466,20.18,,,,,9259,18.55,10243,23.93,17906,19.80,17918,4.490,17890,19.22,,/18022016,67500,8466,20.18,8766,21.24,8873,20.93,9259,18.55,10243,23.93,17906,19.81,17918,4.480,17890,19.22,18494,19.18/18022016,67560,,,8766,21.24,8873,20.93,9259,18.55,10243,23.86,17906,19.82,17918,4.480,17890,19.21,18494,19.18/18022016,67620,8466,20.24,8766,21.24,,,9259,18.55,10243,23.86,17906,19.82,17918,4.470,,,18494,19.18/18022016,67680,,,8766,21.24,8873,20.93,,,10243,23.86,17906,19.83,,,17890,19.22,18494,19.19/18022016,67740,,,8766,21.30,8873,20.93,9259,18.55,10243,23.86,,,,,17890,19.22,,/18022016,67800,8466,20.30,,,8873,20.93,,,,,17906,19.83,17918,4.460,,,18494,19.20/18022016,67860,8466,20.36,8766,21.30,8873,20.93,9259,18.55,,,17906,19.84,17918,4.440,17890,19.23,,/18022016,67920,,,8766,21.30,,,9259,18.55,10243,23.86,,,,,17890,19.23,18494,19.19/18022016,67980,8466,20.43,8766,21.30,8873,20.93,9259,18.55,10243,23.86,17906,19.83,,,17890,19.22,18494,19.21/18022016,68040,8466,20.43,8766,21.30,8873,20.93,9259,18.55,10243,23.86,17906,19.83,17918,4.440,,,,/18022016,68100,,,8766,21.30,8873,20.99,9259,18.55,10243,23.86,,,,,17890,19.23,18494,19.20/18022016,68160,8466,20.49,8766,21.30,8873,20.99,9259,18.55,10243,23.86,17906,19.83,17918,4.440,,,18494,19.20/18022016,68220,8466,20.55,8766,21.30,8873,20.99,9259,18.55,10243,23.86,,,17918,4.430,17890,19.24,,/18022016,68280,8466,20.55,8766,21.30,8873,20.99,9259,18.55,10243,23.80,17906,19.84,17918,4.440,,,18494,19.22/18022016,68340,8466,20.61,8766,21.30,8873,20.99,9259,18.55,10243,23.86,17906,19.84,17918,4.420,17890,19.24,,/18022016,68400,8466,20.68,8766,21.30,,,9259,18.55,,,17906,19.85,,,,,,/18022016,68460,8466,20.68,8766,21.30,8873,20.99,9259,18.55,10243,23.80,17906,19.84,17918,4.420,17890,19.22,18494,19.21/18022016,68520,,,8766,21.30,8873,20.99,9259,18.55,10243,23.80,17906,19.84,17918,4.420,,,18494,19.22/18022016,68580,8466,20.74,8766,21.30,,,9259,18.55,10243,23.80,17906,19.85,17918,4.420,17890,19.22,18494,19.23/18022016,68640,8466,20.74,8766,21.30,8873,20.99,9259,18.55,10243,23.80,,,,,17890,19.23,,/18022016,68700,8466,20.74,8766,21.30,8873,20.93,9259,18.55,,,17906,19.83,,,,,18494,19.24/18022016,68760,8466,20.74,8766,21.30,,,9259,18.55,10243,23.74,,,,,17890,19.22,18494,19.23/18022016,68820,8466,20.74,,,8873,20.93,9259,18.55,10243,23.74,17906,19.85,17918,4.400,17890,19.22,18494,19.22/18022016,68880,8466,20.68,8766,21.24,,,,,10243,23.74,17906,19.84,17918,4.400,,,,/18022016,68940,8466,20.68,8766,21.30,,,9259,18.55,10243,23.74,17906,19.85,,,17890,19.22,18494,19.23/18022016,69000,8466,20.68,8766,21.24,8873,20.93,9259,18.55,10243,23.68,17906,19.85,17918,4.400,17890,19.21,18494,19.24/18022016,69060,8466,20.68,,,8873,20.93,9259,18.55,,,17906,19.85,17918,4.380,,,18494,19.23/18022016,69120,8466,20.74,8766,21.24,8873,20.93,9259,18.55,,,17906,19.84,17918,4.380,17890,19.21,18494,19.23/18022016,69180,8466,20.74,8766,21.24,8873,20.93,9259,18.55,10243,23.68,,,17918,4.380,,,,/18022016,69240,,,,,8873,20.99,,,10243,23.61,,,17918,4.380,17890,19.22,18494,19.23/18022016,69300,,,8766,21.24,8873,20.99,9259,18.55,10243,23.61,17906,19.85,,,,,18494,19.24/18022016,69360,8466,20.80,8766,21.24,8873,20.99,9259,18.55,10243,23.61,,,17918,4.380,17890,19.24,,/18022016,69420,8466,20.80,8766,21.24,8873,20.99,9259,18.55,10243,23.61,17906,19.86,17918,4.360,17890,19.23,18494,19.25/18022016,69480,8466,20.80,8766,21.24,8873,20.99,9259,18.55,10243,23.61,17906,19.86,17918,4.360,17890,19.25,18494,19.25/18022016,69540,8466,20.86,8766,21.24,8873,20.99,9259,18.55,10243,23.61,17906,19.86,,,,,,/18022016,69600,,,8766,21.24,,,9259,18.55,10243,23.55,17906,19.85,17918,4.360,17890,19.26,,/18022016,69660,8466,20.93,8766,21.24,8873,20.93,9259,18.55,10243,23.55,,,17918,4.360,17890,19.27,18494,19.24/18022016,69720,,,8766,21.18,,,9259,18.55,10243,23.55,17906,19.86,,,17890,19.27,,/18022016,69780,8466,20.93,8766,21.18,8873,20.99,9259,18.55,10243,23.55,17906,19.87,17918,4.340,,,18494,19.24/18022016,69840,8466,20.99,8766,21.24,,,9259,18.55,,,,,17918,4.350,17890,19.30,18494,19.23/18022016,69900,8466,20.99,,,8873,20.99,9259,18.55,10243,23.55,17906,19.87,17918,4.340,17890,19.30,18494,19.22/18022016,69960,8466,20.99,8766,21.18,,,9259,18.55,10243,23.55,,,,,17890,19.30,,/18022016,70020,8466,20.99,8766,21.18,8873,20.99,9259,18.55,,,17906,19.88,17918,4.330,,,18494,19.20/18022016,70080,8466,20.99,,,8873,20.99,9259,18.55,10243,23.55,17906,19.88,17918,4.320,17890,19.30,,/18022016,70140,8466,21.05,8766,21.18,8873,20.99,9259,18.55,10243,23.55,17906,19.88,17918,4.320,17890,19.33,18494,19.19/18022016,70200,8466,21.05,8766,21.18,8873,20.99,9259,18.55,,,,,17918,4.320,,,18494,19.19/18022016,70260,8466,21.05,8766,21.18,,,9259,18.55,10243,23.55,17906,19.88,17918,4.320,17890,19.34,18494,19.18/18022016,70320,8466,21.05,8766,21.18,8873,20.99,9259,18.55,10243,23.55,,,17918,4.320,,,,/18022016,70380,8466,21.05,8766,21.11,8873,20.99,9259,18.55,10243,23.55,17906,19.88,17918,4.320,17890,19.33,18494,19.18/18022016,70440,8466,21.05,8766,21.18,8873,20.99,,,10243,23.55,17906,19.89,,,,,18494,19.17/18022016,70500,8466,20.99,8766,21.18,8873,20.99,9259,18.55,10243,23.55,,,17918,4.310,17890,19.33,18494,19.17/18022016,70560,8466,20.99,8766,21.11,,,,,10243,23.55,17906,19.89,17918,4.320,17890,19.34,18494,19.18/18022016,70620,,,8766,21.11,8873,20.99,9259,18.55,10243,23.55,17906,19.89,,,,,18494,19.14/18022016,70680,8466,20.99,8766,21.11,8873,20.99,9259,18.55,10243,23.55,,,17918,4.310,17890,19.34,18494,19.15/18022016,70740,8466,20.99,8766,21.11,8873,21.05,9259,18.55,,,17906,19.90,17918,4.300,,,18494,19.16/18022016,70800,8466,20.93,8766,21.11,8873,20.99,9259,18.55,,,17906,19.91,17918,4.300,17890,19.36,,/18022016,70860,8466,20.93,8766,21.11,8873,20.99,9259,18.55,10243,23.49,17906,19.90,17918,4.290,,,18494,19.12/18022016,70920,8466,20.93,8766,21.11,8873,20.99,,,10243,23.55,17906,19.90,17918,4.300,17890,19.38,18494,19.13/18022016,70980,8466,20.86,8766,21.11,8873,20.99,9259,18.55,10243,23.55,,,17918,4.270,17890,19.36,18494,19.12/18022016,71040,8466,20.93,8766,21.11,8873,20.99,,,,,17906,19.92,17918,4.300,17890,19.37,18494,19.11/18022016,71100,8466,20.86,8766,21.11,8873,20.99,9259,18.55,10243,23.49,17906,19.90,17918,4.280,,,18494,19.11/18022016,71160,8466,20.86,8766,21.11,8873,21.05,,,10243,23.55,,,17918,4.280,17890,19.39,,/18022016,71220,8466,20.86,8766,21.11,8873,21.05,9259,18.55,10243,23.55,17906,19.91,17918,4.270,17890,19.40,18494,19.10/18022016,71280,8466,20.80,8766,21.11,8873,20.99,9259,18.55,10243,23.55,,,17918,4.280,17890,19.42,18494,19.10/18022016,71340,8466,20.80,8766,21.11,8873,21.05,,,10243,23.55,17906,19.92,,,,,18494,19.09/18022016,71400,8466,20.80,,,8873,21.05,9259,18.55,,,17906,19.92,17918,4.260,17890,19.42,18494,19.08/18022016,71460,8466,20.80,8766,21.11,8873,21.05,9259,18.55,10243,23.61,,,17918,4.260,17890,19.44,18494,19.08/18022016,71520,8466,20.74,8766,21.11,8873,21.05,9259,18.55,,,17906,19.93,,,17890,19.42,18494,19.07/18022016,71580,8466,20.74,8766,21.11,8873,21.05,9259,18.55,10243,23.61,17906,19.93,17918,4.250,17890,19.43,,/18022016,71640,,,8766,21.11,,,,,,,17906,19.93,17918,4.260,,,18494,19.08/18022016,71700,8466,20.74,8766,21.11,8873,21.05,9259,18.55,10243,23.61,17906,19.94,,,17890,19.47,,/18022016,71760,8466,20.74,8766,21.11,8873,21.05,9259,18.61,10243,23.68,,,17918,4.260,17890,19.48,18494,19.06/18022016,71820,8466,20.68,8766,21.11,8873,21.05,9259,18.55,10243,23.68,17906,19.94,17918,4.250,17890,19.48,18494,19.06/18022016,71880,,,8766,21.11,8873,21.05,9259,18.55,10243,23.74,17906,19.95,17918,4.260,17890,19.48,,/18022016,71940,8466,20.68,,,8873,21.05,9259,18.55,10243,23.74,17906,19.94,17918,4.250,17890,19.52,18494,19.04/18022016,72000,8466,20.68,8766,21.11,,,,,10243,23.74,,,17918,4.240,17890,19.52,,/18022016,72060,8466,20.68,8766,21.11,8873,21.05,9259,18.55,10243,23.74,17906,19.94,17918,4.240,,,18494,19.04/18022016,72120,8466,20.61,8766,21.11,8873,21.11,,,10243,23.80,17906,19.95,,,17890,19.54,18494,19.04/18022016,72180,8466,20.61,,,8873,21.11,9259,18.55,10243,23.80,17906,19.96,17918,4.230,17890,19.54,18494,19.04/18022016,72240,8466,20.61,8766,21.11,,,9259,18.55,10243,23.80,17906,19.96,17918,4.220,,,18494,19.02/18022016,72300,,,8766,21.11,8873,21.11,9259,18.55,10243,23.80,17906,19.96,17918,4.220,17890,19.56,18494,19.02/18022016,72360,8466,20.61,8766,21.11,8873,21.11,,,10243,23.86,,,17918,4.240,17890,19.58,18494,19.01/18022016,72420,,,8766,21.11,8873,21.11,9259,18.55,10243,23.93,17906,19.96,17918,4.220,17890,19.58,,/18022016,72480,8466,20.61,8766,21.11,8873,21.11,9259,18.55,,,17906,19.95,17918,4.220,,,18494,19.02/18022016,72540,8466,20.55,8766,21.05,8873,21.11,9259,18.55,10243,23.93,,,17918,4.220,17890,19.59,18494,19.00/18022016,72600,8466,20.55,8766,21.11,8873,21.11,9259,18.55,10243,23.93,17906,19.96,,,17890,19.62,18494,19.00/18022016,72660,,,8766,21.11,8873,21.11,9259,18.55,10243,23.99,17906,19.96,17918,4.220,,,18494,19.00/18022016,72720,8466,20.55,8766,21.11,8873,21.11,9259,18.55,,,17906,19.96,17918,4.200,,,18494,19.00/18022016,72780,8466,20.55,8766,21.11,8873,21.18,,,10243,23.99,,,17918,4.200,17890,19.63,18494,18.99/18022016,72840,8466,20.55,8766,21.11,8873,21.18,9259,18.55,10243,24.05,17906,19.96,17918,4.210,17890,19.64,18494,18.99/18022016,72900,8466,20.55,8766,21.11,8873,21.18,9259,18.55,10243,24.05,17906,19.97,17918,4.220,,,18494,18.99/18022016,72960,8466,20.61,8766,21.11,8873,21.18,,,,,,,17918,4.210,17890,19.66,,/18022016,73020,8466,20.55,8766,21.11,8873,21.24,9259,18.55,,,17906,19.97,,,,,18494,18.98/18022016,73080,8466,20.55,8766,21.11,8873,21.24,,,,,17906,19.98,17918,4.210,17890,19.68,18494,18.98/18022016,73140,8466,20.55,8766,21.11,8873,21.24,9259,18.55,10243,24.11,,,,,17890,19.66,,/18022016,73200,8466,20.61,,,,,9259,18.55,10243,24.18,17906,19.98,17918,4.200,,,18494,18.97/18022016,73260,8466,20.61,8766,21.11,8873,21.30,,,10243,24.18,,,17918,4.180,17890,19.70,18494,18.97/18022016,73320,8466,20.61,8766,21.11,,,,,,,17906,19.98,,,17890,19.71,18494,18.95/18022016,73380,,,8766,21.11,8873,21.30,9259,18.55,10243,24.18,17906,20.00,17918,4.180,17890,19.70,18494,18.96/18022016,73440,8466,20.61,8766,21.11,8873,21.30,9259,18.55,10243,24.18,17906,19.99,17918,4.180,,,,/18022016,73500,8466,20.61,,,,,9259,18.55,,,17906,19.99,17918,4.180,17890,19.72,18494,18.96/18022016,73560,8466,20.61,8766,21.11,8873,21.30,9259,18.55,10243,24.18,17906,20.00,,,17890,19.75,,/18022016,73620,8466,20.68,8766,21.11,8873,21.30,,,10243,24.24,,,17918,4.180,17890,19.75,18494,18.95/18022016,73680,,,8766,21.11,8873,21.30,9259,18.55,10243,24.24,17906,20.00,17918,4.170,,,18494,18.94/18022016,73740,8466,20.68,8766,21.11,8873,21.30,9259,18.55,10243,24.24,17906,20.00,17918,4.160,17890,19.72,,/18022016,73800,8466,20.68,8766,21.11,8873,21.30,9259,18.55,,,17906,20.02,,,17890,19.78,18494,18.94/18022016,73860,,,8766,21.11,8873,21.30,,,,,17906,20.00,17918,4.170,17890,19.78,,/18022016,73920,8466,20.74,8766,21.05,8873,21.30,,,10243,24.24,17906,20.00,17918,4.160,,,18494,18.93/18022016,73980,8466,20.74,8766,21.05,8873,21.30,9259,18.55,10243,24.30,,,,,17890,19.80,18494,18.94/18022016,74040,8466,20.74,8766,21.11,8873,21.30,9259,18.55,10243,24.30,17906,20.01,17918,4.160,17890,19.83,18494,18.93/18022016,74100,8466,20.74,8766,21.11,8873,21.30,9259,18.55,10243,24.30,,,17918,4.150,17890,19.84,,/18022016,74160,8466,20.80,8766,21.11,8873,21.30,9259,18.55,,,17906,20.02,17918,4.150,,,18494,18.92/18022016,74220,8466,20.80,8766,21.05,8873,21.30,9259,18.55,10243,24.30,,,17918,4.140,17890,19.86,18494,18.91/18022016,74280,,,,,,,,,10243,24.30,,,,,17890,19.87,,/18022016,74340,8466,20.86,8766,21.11,8873,21.24,9259,18.55,10243,24.30,17906,20.01,17918,4.140,,,18494,18.91/18022016,74400,8466,20.80,8766,21.05,8873,21.30,9259,18.55,10243,24.30,17906,20.01,17918,4.140,17890,19.90,,/18022016,74460,8466,20.86,8766,21.05,,,,,10243,24.30,,,17918,4.130,,,18494,18.90/18022016,74520,8466,20.86,8766,21.05,8873,21.30,9259,18.61,10243,24.30,17906,20.02,17918,4.130,17890,19.92,18494,18.90/18022016,74580,8466,20.93,8766,21.05,8873,21.30,9259,18.55,10243,24.30,17906,20.00,17918,4.120,17890,19.92,18494,18.90/18022016,74640,8466,20.93,8766,21.05,8873,21.24,9259,18.55,10243,24.30,17906,20.00,,,17890,19.92,18494,18.90/18022016,74700,8466,20.93,8766,21.05,8873,21.24,9259,18.61,10243,24.30,,,17918,4.120,,,,/18022016,74760,8466,20.93,8766,21.05,8873,21.30,9259,18.55,10243,24.30,17906,20.02,17918,4.110,17890,19.94,18494,18.90/18022016,74820,8466,20.93,8766,21.05,8873,21.30,9259,18.61,10243,24.30,17906,20.01,17918,4.120,,,18494,18.88/18022016,74880,8466,20.99,8766,21.05,8873,21.30,9259,18.61,10243,24.30,,,17918,4.120,17890,19.95,,/18022016,74940,8466,20.99,,,8873,21.24,9259,18.61,10243,24.30,17906,20.01,17918,4.120,,,18494,18.89/18022016,75000,,,8766,21.05,,,9259,18.61,10243,24.30,17906,20.03,,,17890,19.96,18494,18.88/18022016,75060,8466,20.99,8766,21.05,8873,21.30,,,10243,24.30,17906,20.02,17918,4.120,,,18494,18.87/18022016,75120,8466,20.99,8766,21.05,8873,21.24,9259,18.55,10243,24.30,,,17918,4.100,17890,19.99,18494,18.88/18022016,75180,8466,21.05,8766,21.05,8873,21.24,9259,18.61,10243,24.30,17906,20.03,17918,4.100,,,,/18022016,75240,8466,21.05,8766,21.05,8873,21.30,9259,18.61,10243,24.30,17906,20.02,17918,4.100,17890,20.00,18494,18.87/18022016,75300,8466,21.05,,,8873,21.30,9259,18.61,10243,24.30,17906,20.03,17918,4.080,17890,20.00,18494,18.86/18022016,75360,8466,21.11,8766,21.05,8873,21.30,9259,18.61,10243,24.30,17906,20.03,17918,4.080,,,,/18022016,75420,8466,21.05,8766,21.05,8873,21.30,9259,18.61,10243,24.30,17906,20.03,17918,4.080,17890,20.03,18494,18.86/18022016,75480,8466,21.11,8766,21.05,,,9259,18.61,,,17906,20.03,17918,4.070,,,18494,18.85/18022016,75540,,,8766,21.05,,,9259,18.61,10243,24.30,17906,20.03,,,17890,20.04,18494,18.86/18022016,75600,8466,21.11,8766,21.05,8873,21.30,9259,18.61,10243,24.30,17906,20.04,17918,4.060,,,,/18022016,75660,8466,21.11,8766,21.05,8873,21.30,9259,18.61,10243,24.30,,,17918,4.060,17890,20.04,18494,18.85/18022016,75720,8466,21.11,8766,21.05,,,,,10243,24.30,17906,20.02,,,,,18494,18.84/18022016,75780,8466,21.11,8766,21.05,8873,21.30,9259,18.68,10243,24.30,17906,20.02,17918,4.080,17890,20.06,18494,18.84/18022016,75840,,,8766,20.99,8873,21.30,9259,18.68,,,,,17918,4.060,17890,20.08,18494,18.84/18022016,75900,8466,21.11,8766,20.99,8873,21.24,9259,18.68,10243,24.30,17906,20.03,17918,4.050,,,18494,18.84/18022016,75960,8466,21.18,,,8873,21.30,9259,18.68,,,17906,20.04,17918,4.040,17890,20.08,,/18022016,76020,,,8766,20.99,8873,21.30,9259,18.68,,,,,17918,4.040,17890,20.07,,/18022016,76080,8466,21.18,8766,20.99,,,,,10243,24.30,17906,20.04,17918,4.040,,,18494,18.83/18022016,76140,8466,21.18,8766,20.99,8873,21.30,,,10243,24.30,17906,20.04,17918,4.030,17890,20.10,18494,18.82/18022016,76200,8466,21.18,8766,20.99,8873,21.30,9259,18.68,,,,,17918,4.040,,,,/18022016,76260,8466,21.18,,,8873,21.30,9259,18.74,10243,24.30,17906,20.03,,,17890,20.11,,/18022016,76320,8466,21.18,8766,20.99,8873,21.24,9259,18.74,10243,24.30,17906,20.02,17918,4.020,17890,20.11,18494,18.81/18022016,76380,8466,21.18,8766,20.99,8873,21.24,9259,18.74,,,17906,20.02,17918,4.040,,,,/18022016,76440,8466,21.18,8766,20.99,8873,21.30,,,,,17906,20.03,,,17890,20.13,18494,18.80/18022016,76500,8466,21.18,8766,20.99,8873,21.30,9259,18.74,10243,24.24,,,17918,4.020,,,18494,18.80/18022016,76560,8466,21.18,8766,20.99,8873,21.24,9259,18.74,10243,24.30,17906,20.02,17918,4.040,17890,20.14,18494,18.81/18022016,76620,,,8766,20.99,8873,21.24,,,,,17906,20.03,17918,4.020,17890,20.12,,/18022016,76680,,,8766,20.99,,,9259,18.74,10243,24.24,17906,20.03,,,17890,20.14,18494,18.80/18022016,76740,8466,21.24,8766,20.99,8873,21.24,9259,18.74,10243,24.24,17906,20.04,17918,4.010,,,18494,18.80/18022016,76800,8466,21.24,8766,20.99,8873,21.24,9259,18.74,10243,24.24,,,17918,4.030,17890,20.14,,/18022016,76860,8466,21.18,8766,20.99,8873,21.24,9259,18.74,10243,24.24,17906,20.02,17918,4.020,,,18494,18.79/18022016,76920,8466,21.18,8766,20.93,8873,21.24,9259,18.80,10243,24.24,17906,20.03,17918,4.020,17890,20.16,18494,18.78/18022016,76980,,,,,8873,21.24,,,10243,24.24,,,,,17890,20.15,,/18022016,77040,8466,21.24,8766,20.99,8873,21.24,9259,18.74,10243,24.24,17906,20.02,17918,4.000,17890,20.14,18494,18.78/18022016,77100,,,8766,20.93,8873,21.24,,,10243,24.24,17906,20.04,17918,4.010,17890,20.14,,/18022016,77160,8466,21.24,,,8873,21.24,9259,18.80,10243,24.18,17906,20.02,,,,,18494,18.78/18022016,77220,8466,21.24,8766,20.93,8873,21.24,9259,18.80,10243,24.18,17906,20.02,17918,4.000,,,18494,18.78/18022016,77280,8466,21.24,8766,20.93,8873,21.24,9259,18.80,,,17906,20.03,17918,4.000,17890,20.17,18494,18.78/18022016,77340,8466,21.24,8766,20.93,8873,21.24,9259,18.80,10243,24.18,,,,,17890,20.14,18494,18.78/18022016,77400,8466,21.24,8766,20.93,8873,21.24,9259,18.80,10243,24.18,17906,20.04,17918,3.980,17890,20.16,,/18022016,77460,8466,21.24,8766,20.93,8873,21.24,9259,18.80,10243,24.18,17906,20.03,17918,3.970,,,18494,18.78/18022016,77520,8466,21.18,8766,20.93,8873,21.24,9259,18.80,10243,24.18,17906,20.02,17918,3.980,17890,20.16,18494,18.80/18022016,77580,8466,21.18,8766,20.93,8873,21.18,,,,,17906,20.03,17918,3.960,17890,20.16,18494,18.81/18022016,77640,8466,21.11,,,,,9259,18.80,10243,24.18,17906,20.05,,,,,18494,18.80/18022016,77700,8466,21.11,8766,20.86,8873,21.11,9259,18.80,10243,24.11,,,17918,3.970,17890,20.16,18494,18.81/18022016,77760,8466,21.05,8766,20.86,8873,21.11,9259,18.86,10243,24.11,17906,20.04,17918,3.970,17890,20.17,,/18022016,77820,,,8766,20.86,,,9259,18.86,,,17906,20.04,17918,3.960,17890,20.17,18494,18.80/18022016,77880,,,8766,20.86,8873,21.05,9259,18.86,10243,24.11,,,,,,,18494,18.80/18022016,77940,8466,20.99,8766,20.80,8873,21.05,9259,18.86,10243,24.11,17906,20.03,17918,3.960,,,,/18022016,78000,8466,20.93,,,8873,20.99,9259,18.86,10243,24.11,17906,20.03,17918,3.960,17890,20.17,18494,18.78/18022016,78060,8466,20.93,8766,20.80,8873,20.99,9259,18.86,,,,,17918,3.960,17890,20.16,,/18022016,78120,8466,20.86,8766,20.80,8873,20.99,9259,18.86,10243,24.11,17906,20.03,17918,3.940,,,18494,18.79/18022016,78180,8466,20.86,8766,20.80,8873,20.93,,,10243,24.05,,,17918,3.940,17890,20.17,18494,18.78/18022016,78240,,,8766,20.80,8873,20.93,9259,18.93,10243,24.05,17906,20.03,17918,3.940,17890,20.17,,/18022016,78300,8466,20.86,8766,20.74,8873,20.93,9259,18.93,10243,24.05,17906,20.02,17918,3.940,17890,20.16,18494,18.78/18022016,78360,8466,20.80,8766,20.74,8873,20.86,,,10243,24.05,17906,20.02,,,,,18494,18.76/18022016,78420,8466,20.74,8766,20.74,8873,20.86,9259,18.93,10243,24.05,17906,20.02,17918,3.940,17890,20.16,18494,18.77/18022016,78480,8466,20.74,8766,20.74,,,9259,18.93,10243,23.99,17906,20.02,17918,3.920,17890,20.16,,/18022016,78540,8466,20.74,8766,20.74,8873,20.86,9259,18.93,10243,23.99,17906,20.03,17918,3.930,17890,20.16,18494,18.76/18022016,78600,8466,20.74,,,8873,20.86,,,10243,23.99,,,,,,,18494,18.77/18022016,78660,,,8766,20.74,8873,20.80,9259,18.93,10243,23.99,17906,20.02,17918,3.920,17890,20.17,,/18022016,78720,8466,20.68,8766,20.68,8873,20.80,9259,18.93,,,17906,20.01,17918,3.940,,,18494,18.76/18022016,78780,8466,20.68,8766,20.74,8873,20.80,,,10243,23.99,,,,,17890,20.14,18494,18.76/18022016,78840,8466,20.61,8766,20.68,8873,20.80,9259,18.93,10243,23.99,17906,20.00,17918,3.920,,,,/18022016,78900,,,8766,20.68,,,9259,18.99,10243,23.93,17906,20.01,17918,3.910,17890,20.16,18494,18.75/18022016,78960,8466,20.61,8766,20.68,8873,20.74,,,10243,23.93,17906,20.03,17918,3.910,,,18494,18.74/18022016,79020,8466,20.55,8766,20.68,8873,20.74,9259,18.93,10243,23.93,17906,20.00,17918,3.940,17890,20.16,18494,18.75/18022016,79080,8466,20.55,,,8873,20.74,9259,18.99,,,17906,20.02,,,17890,20.14,18494,18.74/18022016,79140,8466,20.55,8766,20.68,8873,20.74,9259,18.99,10243,23.93,,,17918,3.920,,,,/18022016,79200,,,8766,20.61,8873,20.68,9259,18.99,10243,23.86,,,,,17890,20.15,,/18022016,79260,8466,20.49,8766,20.61,8873,20.68,,,10243,23.86,17906,20.02,17918,3.900,17890,20.15,18494,18.74/18022016,79320,,,8766,20.68,8873,20.68,,,10243,23.86,,,17918,3.900,17890,20.14,18494,18.73/18022016,79380,,,8766,20.61,8873,20.68,9259,18.99,10243,23.80,17906,20.01,,,,,18494,18.74/18022016,79440,,,8766,20.61,8873,20.68,9259,19.05,10243,23.80,17906,20.01,17918,3.900,17890,20.14,18494,18.73/18022016,79500,,,8766,20.61,8873,20.68,9259,18.99,10243,23.80,17906,20.01,17918,3.880,17890,20.12,18494,18.72/18022016,79560,8466,20.43,,,,,,,10243,23.80,17906,20.01,17918,3.880,,,18494,18.72/18022016,79620,8466,20.36,8766,20.61,8873,20.68,9259,19.05,10243,23.80,,,17918,3.870,17890,20.13,,/18022016,79680,,,8766,20.55,8873,20.61,9259,19.05,10243,23.74,17906,20.01,17918,3.890,17890,20.13,18494,18.71/18022016,79740,8466,20.36,,,,,9259,19.05,,,17906,20.00,17918,3.880,17890,20.13,,/18022016,79800,8466,20.36,8766,20.55,8873,20.61,,,10243,23.74,,,17918,3.860,,,18494,18.70/18022016,79860,8466,20.36,8766,20.55,8873,20.61,9259,19.05,10243,23.74,17906,20.01,,,,,18494,18.70/18022016,79920,8466,20.30,8766,20.55,8873,20.61,9259,19.05,10243,23.74,,,17918,3.860,17890,20.12,18494,18.71/18022016,79980,8466,20.36,8766,20.55,8873,20.61,9259,19.05,10243,23.74,17906,20.00,17918,3.860,,,,/18022016,80040,8466,20.30,8766,20.55,8873,20.55,9259,19.05,10243,23.68,17906,20.00,17918,3.850,17890,20.11,18494,18.70/18022016,80100,8466,20.30,8766,20.55,8873,20.55,,,10243,23.68,17906,19.99,17918,3.850,17890,20.10,18494,18.70/18022016,80160,8466,20.30,,,8873,20.55,9259,19.11,10243,23.68,,,,,,,,/18022016,80220,8466,20.24,8766,20.55,8873,20.55,,,10243,23.61,17906,20.00,17918,3.850,17890,20.09,18494,18.69/18022016,80280,8466,20.24,8766,20.55,8873,20.55,9259,19.11,10243,23.61,17906,19.98,17918,3.840,,,18494,18.70/18022016,80340,8466,20.24,,,8873,20.55,,,10243,23.61,,,17918,3.840,17890,20.08,18494,18.69/18022016,80400,8466,20.24,8766,20.49,8873,20.55,9259,19.11,10243,23.61,17906,20.00,17918,3.830,17890,20.08,,/18022016,80460,8466,20.24,8766,20.55,8873,20.49,9259,19.11,10243,23.61,,,17918,3.820,,,18494,18.68/18022016,80520,8466,20.18,8766,20.55,,,9259,19.11,,,17906,20.00,17918,3.820,17890,20.07,18494,18.68/18022016,80580,8466,20.18,8766,20.49,8873,20.49,,,10243,23.55,17906,19.98,17918,3.820,,,18494,18.68/18022016,80640,8466,20.18,8766,20.49,8873,20.49,9259,19.11,10243,23.55,,,,,17890,20.06,18494,18.68/18022016,80700,8466,20.18,8766,20.49,8873,20.49,9259,19.11,,,17906,19.98,17918,3.800,17890,20.04,,/18022016,80760,8466,20.18,8766,20.49,8873,20.49,9259,19.18,10243,23.49,,,17918,3.810,,,18494,18.67/18022016,80820,8466,20.18,,,8873,20.49,9259,19.18,10243,23.49,17906,19.99,,,17890,20.05,18494,18.66/18022016,80880,8466,20.18,8766,20.49,8873,20.49,9259,19.18,10243,23.49,17906,20.00,17918,3.800,,,,/18022016,80940,,,8766,20.49,,,9259,19.18,10243,23.49,,,,,17890,20.05,18494,18.66/18022016,81000,8466,20.18,8766,20.49,8873,20.43,,,10243,23.43,17906,20.00,17918,3.780,17890,20.04,18494,18.66/18022016,81060,8466,20.11,8766,20.49,8873,20.43,9259,19.18,10243,23.43,17906,20.00,17918,3.780,,,18494,18.65/18022016,81120,8466,20.11,8766,20.49,8873,20.43,,,10243,23.36,,,,,17890,20.01,18494,18.65/18022016,81180,8466,20.11,,,8873,20.43,9259,19.18,10243,23.43,17906,20.00,17918,3.760,17890,20.00,18494,18.65/18022016,81240,8466,20.11,8766,20.49,8873,20.43,9259,19.18,,,,,,,,,,/18022016,81300,8466,20.11,8766,20.49,,,,,10243,23.36,17906,19.99,17918,3.750,17890,20.00,,/18022016,81300,8466,20.11,8766,20.49,,,,,10243,23.36,17906,19.99,17918,3.750,17890,20.00,,/18022016,81360,,,8766,20.49,8873,20.43,9259,19.18,10243,23.36,17906,20.00,17918,3.760,17890,20.00,18494,18.65/18022016,81420,8466,20.05,8766,20.49,8873,20.43,9259,19.18,,,,,17918,3.760,17890,19.99,18494,18.63/18022016,81480,8466,20.05,8766,20.49,8873,20.36,9259,19.18,10243,23.30,17906,20.00,17918,3.740,,,18494,18.63/18022016,81540,8466,20.05,8766,20.49,8873,20.36,9259,19.24,10243,23.30,17906,19.99,17918,3.760,17890,19.98,18494,18.62/18022016,81600,8466,20.05,8766,20.49,8873,20.36,,,10243,23.30,17906,20.00,17918,3.750,17890,19.98,,/18022016,81660,8466,20.05,8766,20.49,8873,20.36,9259,19.18,10243,23.30,17906,20.01,17918,3.740,17890,19.98,18494,18.63/18022016,81720,8466,19.99,8766,20.49,8873,20.36,,,,,,,17918,3.730,17890,19.98,18494,18.62/18022016,81780,,,8766,20.49,8873,20.36,9259,19.18,10243,23.30,17906,20.00,17918,3.720,,,,/18022016,81840,,,8766,20.49,8873,20.36,9259,19.18,10243,23.24,17906,19.99,17918,3.730,17890,19.96,18494,18.61/18022016,81900,8466,19.99,8766,20.43,8873,20.36,,,10243,23.24,17906,19.99,17918,3.730,,,18494,18.62/18022016,81960,8466,19.99,,,8873,20.36,9259,19.24,,,,,,,17890,19.96,,/18022016,82020,8466,19.99,8766,20.43,8873,20.36,9259,19.24,10243,23.24,17906,19.98,17918,3.720,17890,19.95,18494,18.60/18022016,82080,,,8766,20.49,8873,20.36,9259,19.24,,,17906,19.99,17918,3.720,,,,/18022016,82140,8466,19.99,,,8873,20.36,,,10243,23.18,17906,19.99,17918,3.710,17890,19.94,18494,18.60/18022016,82200,8466,19.99,8766,20.43,,,9259,19.24,10243,23.18,17906,19.99,17918,3.690,,,18494,18.60/18022016,82260,8466,19.99,8766,20.49,8873,20.36,9259,19.24,,,17906,19.98,,,17890,19.94,18494,18.60/18022016,82320,,,8766,20.43,,,9259,19.24,10243,23.18,,,17918,3.690,17890,19.92,18494,18.60/18022016,82380,8466,19.93,8766,20.43,,,9259,19.24,,,17906,19.98,17918,3.680,,,18494,18.60/18022016,82440,8466,19.93,8766,20.43,8873,20.30,9259,19.24,10243,23.11,17906,19.98,,,17890,19.92,18494,18.59/18022016,82500,8466,19.93,8766,20.43,,,,,10243,23.11,,,17918,3.680,,,,/18022016,82560,,,,,8873,20.30,,,10243,23.11,17906,19.98,17918,3.660,17890,19.91,18494,18.59/18022016,82620,,,8766,20.43,8873,20.30,9259,19.24,10243,23.05,17906,19.98,,,17890,19.89,18494,18.58/18022016,82680,8466,19.93,,,8873,20.30,9259,19.24,10243,23.05,17906,20.00,17918,3.650,,,18494,18.58/18022016,82740,8466,19.93,8766,20.43,8873,20.30,9259,19.24,,,17906,19.98,17918,3.640,17890,19.90,18494,18.58/18022016,82800,8466,19.93,,,8873,20.30,9259,19.24,10243,23.05,17906,19.98,17918,3.640,,,18494,18.58/18022016,82860,8466,19.86,8766,20.43,,,9259,19.24,,,17906,19.98,,,17890,19.90,18494,18.57/18022016,82920,8466,19.93,8766,20.43,8873,20.30,9259,19.24,10243,23.05,,,17918,3.620,17890,19.90,18494,18.56/18022016,82980,8466,19.93,8766,20.43,8873,20.30,9259,19.24,10243,22.99,17906,19.98,17918,3.620,17890,19.88,18494,18.56/18022016,83040,8466,19.86,,,,,9259,19.24,10243,22.99,17906,19.97,17918,3.630,17890,19.90,,/18022016,83100,,,8766,20.43,8873,20.24,9259,19.24,10243,22.99,,,,,,,18494,18.56/18022016,83160,8466,19.86,8766,20.43,8873,20.24,9259,19.24,10243,22.93,17906,19.97,17918,3.610,17890,19.88,18494,18.56/18022016,83220,8466,19.86,8766,20.43,8873,20.24,9259,19.24,10243,22.93,17906,19.96,17918,3.610,17890,19.87,,/18022016,83280,8466,19.86,8766,20.43,,,9259,19.24,,,,,17918,3.620,17890,19.86,18494,18.54/18022016,83340,8466,19.86,8766,20.36,8873,20.24,9259,19.24,10243,22.93,17906,19.98,17918,3.600,,,18494,18.55/18022016,83400,8466,19.86,8766,20.36,8873,20.24,,,10243,22.86,17906,19.96,,,17890,19.87,18494,18.54/18022016,83460,8466,19.86,8766,20.36,8873,20.24,9259,19.24,10243,22.86,17906,19.97,17918,3.580,17890,19.87,18494,18.54/18022016,83520,,,8766,20.36,,,9259,19.24,10243,22.86,17906,19.98,17918,3.560,17890,19.86,,/18022016,83580,8466,19.86,8766,20.36,8873,20.24,9259,19.24,10243,22.86,,,17918,3.550,17890,19.84,18494,18.53/18022016,83640,8466,19.86,8766,20.36,8873,20.24,,,10243,22.80,17906,19.97,,,17890,19.84,,/18022016,83700,8466,19.80,8766,20.36,8873,20.24,9259,19.24,10243,22.80,17906,19.98,17918,3.540,17890,19.84,18494,18.54/18022016,83760,8466,19.80,8766,20.36,8873,20.24,9259,19.24,10243,22.80,17906,19.99,,,,,18494,18.55/18022016,83820,,,8766,20.36,8873,20.24,,,10243,22.80,17906,19.98,17918,3.520,17890,19.84,,/18022016,83880,8466,19.80,8766,20.36,,,9259,19.24,,,17906,19.99,17918,3.530,17890,19.82,18494,18.56/18022016,83940,,,8766,20.36,8873,20.18,9259,19.24,10243,22.74,,,17918,3.530,,,,/18022016,84000,8466,19.80,8766,20.36,8873,20.18,9259,19.24,10243,22.74,17906,19.98,,,17890,19.83,18494,18.58/18022016,84060,8466,19.80,8766,20.36,8873,20.18,9259,19.24,10243,22.74,,,17918,3.520,17890,19.82,18494,18.58/18022016,84120,,,,,8873,20.18,9259,19.24,10243,22.68,17906,19.97,17918,3.500,17890,19.82,,/18022016,84180,8466,19.80,8766,20.36,,,9259,19.24,10243,22.68,17906,19.98,,,,,18494,18.58/18022016,84240,,,8766,20.36,8873,20.18,9259,19.24,10243,22.68,,,17918,3.490,17890,19.80,18494,18.58/18022016,84300,,,8766,20.30,8873,20.18,9259,19.24,10243,22.61,17906,19.96,17918,3.470,17890,19.78,18494,18.60/18022016,84360,8466,19.74,,,8873,20.18,,,10243,22.61,17906,19.96,17918,3.460,,,,/18022016,84420,8466,19.74,8766,20.30,8873,20.18,9259,19.24,10243,22.61,,,,,17890,19.79,18494,18.61/18022016,84480,8466,19.74,8766,20.30,,,9259,19.24,10243,22.61,17906,19.95,17918,3.450,,,,/18022016,84540,8466,19.74,8766,20.30,8873,20.18,9259,19.24,,,17906,19.97,,,17890,19.81,18494,18.62/18022016,84600,8466,19.74,8766,20.30,,,9259,19.24,10243,22.61,17906,19.96,17918,3.440,,,18494,18.62/18022016,84660,,,8766,20.30,8873,20.18,,,10243,22.55,,,17918,3.440,17890,19.78,18494,18.63/18022016,84720,,,8766,20.30,8873,20.11,9259,19.24,10243,22.55,17906,19.95,17918,3.440,,,18494,18.63/18022016,84780,8466,19.74,8766,20.30,,,9259,19.24,10243,22.55,17906,19.94,,,17890,19.78,,/18022016,84840,8466,19.74,8766,20.24,8873,20.11,9259,19.24,10243,22.49,,,17918,3.430,17890,19.76,18494,18.64/18022016,84900,8466,19.68,8766,20.30,8873,20.11,9259,19.24,10243,22.49,17906,19.94,17918,3.410,,,,/18022016,84960,8466,19.74,8766,20.24,8873,20.11,9259,19.24,10243,22.49,17906,19.94,17918,3.400,17890,19.76,18494,18.64/18022016,85020,8466,19.68,8766,20.24,8873,20.11,9259,19.24,10243,22.49,17906,19.92,17918,3.400,17890,19.76,18494,18.66/18022016,85080,8466,19.68,8766,20.24,,,9259,19.24,10243,22.43,,,17918,3.380,17890,19.74,,/18022016,85140,8466,19.68,,,8873,20.11,9259,19.24,10243,22.43,17906,19.92,17918,3.360,,,18494,18.65/18022016,85200,8466,19.68,8766,20.24,8873,20.11,9259,19.24,10243,22.43,17906,19.92,17918,3.360,17890,19.74,18494,18.65/18022016,85260,8466,19.68,8766,20.24,8873,20.05,9259,19.24,10243,22.43,17906,19.90,17918,3.360,17890,19.74,,/18022016,85320,,,8766,20.24,8873,20.05,9259,19.18,,,17906,19.90,17918,3.340,17890,19.72,18494,18.66/18022016,85380,8466,19.68,8766,20.24,8873,20.11,9259,19.24,10243,22.36,17906,19.92,,,17890,19.72,18494,18.67/18022016,85440,8466,19.68,,,8873,20.05,,,10243,22.36,17906,19.90,17918,3.340,,,,/18022016,85500,8466,19.61,8766,20.24,8873,20.05,9259,19.18,,,17906,19.90,,,17890,19.71,18494,18.68/18022016,85560,8466,19.61,8766,20.24,8873,20.11,9259,19.18,,,17906,19.89,,,17890,19.70,18494,18.67/18022016,85620,8466,19.61,8766,20.18,8873,20.05,9259,19.18,10243,22.30,,,17918,3.300,17890,19.71,18494,18.67/18022016,85680,8466,19.61,8766,20.18,,,9259,19.18,10243,22.30,17906,19.89,17918,3.300,,,,/18022016,85740,8466,19.61,8766,20.18,8873,20.05,9259,19.18,10243,22.30,17906,19.88,17918,3.300,17890,19.70,18494,18.68/18022016,85800,8466,19.61,8766,20.18,8873,20.05,9259,19.18,10243,22.24,,,17918,3.300,17890,19.69,18494,18.69/18022016,85860,8466,19.61,8766,20.18,8873,20.05,9259,19.18,10243,22.24,17906,19.86,17918,3.290,,,18494,18.68/18022016,85920,,,8766,20.18,8873,20.05,,,10243,22.24,17906,19.88,17918,3.260,17890,19.69,,/18022016,85980,8466,19.55,8766,20.18,8873,20.05,,,10243,22.24,,,,,17890,19.69,18494,18.69/18022016,86040,8466,19.55,8766,20.11,8873,20.05,9259,19.18,10243,22.18,17906,19.87,17918,3.280,,,18494,18.69/18022016,86100,,,8766,20.18,8873,19.99,9259,19.18,10243,22.18,17906,19.88,17918,3.260,17890,19.66,18494,18.68/18022016,86160,8466,19.55,8766,20.18,8873,20.05,9259,19.18,10243,22.18,,,17918,3.250,17890,19.68,18494,18.70/18022016,86220,8466,19.55,8766,20.18,8873,19.99,,,10243,22.11,17906,19.86,17918,3.240,17890,19.66,18494,18.70/18022016,86280,8466,19.55,8766,20.11,,,9259,19.18,10243,22.11,17906,19.85,,,,,,/18022016,86340,8466,19.55,8766,20.11,8873,19.99,,,,,17906,19.86,17918,3.240,17890,19.66,18494,18.70/