18012016,0,8466,17.61,8766,19.18,,,9259,21.49,10243,18.68,17906,17.46,,,,,,/18012016,60,8466,17.61,8766,19.18,8873,19.11,,,10243,18.68,,,17918,0.740,17890,18.16,,/18012016,120,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.68,17906,17.46,17918,0.740,17890,18.14,,/18012016,180,8466,17.61,8766,19.18,8873,19.11,,,10243,18.68,,,,,17890,18.16,,/18012016,240,,,8766,19.18,8873,19.11,9259,21.49,10243,18.68,17906,17.47,,,,,,/18012016,300,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.68,,,17918,0.720,17890,18.15,,/18012016,360,8466,17.61,8766,19.18,8873,19.18,9259,21.49,10243,18.68,17906,17.47,17918,0.710,17890,18.15,,/18012016,420,8466,17.61,,,,,9259,21.49,10243,18.68,17906,17.48,17918,0.700,17890,18.15,,/18012016,480,8466,17.61,,,8873,19.11,9259,21.49,,,,,,,,,,/18012016,540,8466,17.61,8766,19.18,8873,19.11,9259,21.55,10243,18.61,17906,17.47,17918,0.710,17890,18.16,,/18012016,600,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.61,,,17918,0.680,17890,18.15,,/18012016,660,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.61,17906,17.47,,,17890,18.12,,/18012016,720,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.61,17906,17.48,17918,0.690,,,,/18012016,780,8466,17.61,,,8873,19.11,9259,21.55,10243,18.61,,,,,17890,18.14,,/18012016,840,8466,17.61,8766,19.18,,,9259,21.55,10243,18.61,17906,17.48,17918,0.660,17890,18.12,,/18012016,900,8466,17.61,8766,19.18,8873,19.11,9259,21.55,10243,18.61,,,17918,0.670,17890,18.14,,/18012016,960,8466,17.61,8766,19.18,8873,19.11,,,10243,18.61,17906,17.48,17918,0.660,17890,18.14,,/18012016,1020,8466,17.61,8766,19.18,8873,19.11,9259,21.55,10243,18.61,,,17918,0.640,17890,18.13,,/18012016,1080,8466,17.55,8766,19.18,8873,19.11,9259,21.55,10243,18.61,17906,17.48,,,,,,/18012016,1140,8466,17.55,8766,19.18,8873,19.11,,,10243,18.55,17906,17.49,17918,0.640,17890,18.14,,/18012016,1200,8466,17.55,8766,19.18,8873,19.11,9259,21.55,,,17906,17.49,17918,0.640,,,,/18012016,1260,8466,17.55,8766,19.18,8873,19.11,,,,,,,,,17890,18.12,,/18012016,1320,8466,17.55,8766,19.11,8873,19.11,9259,21.55,10243,18.61,17906,17.48,17918,0.600,17890,18.13,,/18012016,1380,8466,17.55,8766,19.18,8873,19.18,9259,21.55,10243,18.61,,,17918,0.620,,,,/18012016,1440,8466,17.55,8766,19.11,8873,19.11,9259,21.55,10243,18.55,17906,17.48,17918,0.600,,,,/18012016,1500,8466,17.55,8766,19.11,,,9259,21.55,10243,18.55,17906,17.48,17918,0.590,17890,18.13,,/18012016,1560,8466,17.55,,,8873,19.11,9259,21.55,10243,18.55,,,,,17890,18.11,,/18012016,1620,8466,17.55,,,8873,19.11,9259,21.55,10243,18.55,17906,17.48,17918,0.600,,,,/18012016,1680,8466,17.55,8766,19.18,8873,19.11,9259,21.55,10243,18.55,17906,17.49,17918,0.590,17890,18.12,,/18012016,1740,8466,17.55,8766,19.18,8873,19.11,9259,21.55,10243,18.55,17906,17.48,,,,,,/18012016,1800,8466,17.55,,,8873,19.11,9259,21.55,10243,18.55,,,17918,0.560,17890,18.12,,/18012016,1860,8466,17.55,8766,19.11,8873,19.11,9259,21.55,10243,18.55,17906,17.48,,,,,,/18012016,1920,8466,17.55,8766,19.11,8873,19.11,9259,21.55,10243,18.55,,,17918,0.560,17890,18.11,,/18012016,1980,,,8766,19.11,8873,19.11,9259,21.55,10243,18.55,17906,17.49,17918,0.540,,,,/18012016,2040,8466,17.55,8766,19.11,8873,19.11,9259,21.55,10243,18.55,17906,17.50,17918,0.520,17890,18.10,,/18012016,2100,8466,17.55,8766,19.11,8873,19.11,9259,21.55,10243,18.55,17906,17.49,,,,,,/18012016,2160,8466,17.49,8766,19.11,8873,19.11,,,10243,18.55,17906,17.48,17918,0.540,17890,18.10,,/18012016,2220,8466,17.49,8766,19.11,8873,19.11,9259,21.55,10243,18.55,,,,,17890,18.08,,/18012016,2280,8466,17.55,8766,19.11,8873,19.11,9259,21.55,10243,18.55,,,17918,0.510,,,,/18012016,2340,8466,17.49,,,8873,19.11,9259,21.55,10243,18.55,17906,17.49,17918,0.500,17890,18.10,,/18012016,2400,8466,17.49,8766,19.11,,,9259,21.55,10243,18.55,17906,17.50,17918,0.500,,,,/18012016,2460,8466,17.49,8766,19.11,8873,19.11,,,10243,18.55,17906,17.50,,,17890,18.09,,/18012016,2520,8466,17.49,8766,19.11,8873,19.11,9259,21.55,10243,18.55,,,17918,0.480,17890,18.09,,/18012016,2580,8466,17.49,8766,19.11,8873,19.11,9259,21.55,10243,18.55,17906,17.49,17918,0.460,,,,/18012016,2640,8466,17.49,8766,19.11,8873,19.11,9259,21.55,10243,18.55,17906,17.49,17918,0.480,17890,18.08,,/18012016,2700,8466,17.49,8766,19.11,8873,19.11,,,10243,18.55,17906,17.49,17918,0.460,,,,/18012016,2760,8466,17.49,8766,19.11,8873,19.11,9259,21.61,10243,18.55,,,17918,0.450,17890,18.08,,/18012016,2820,,,,,8873,19.11,9259,21.61,10243,18.55,17906,17.50,17918,0.460,,,,/18012016,2880,,,8766,19.11,8873,19.11,9259,21.61,10243,18.55,17906,17.50,17918,0.460,17890,18.07,,/18012016,2940,8466,17.49,8766,19.11,8873,19.11,9259,21.55,10243,18.55,,,,,17890,18.05,,/18012016,3000,,,8766,19.11,8873,19.11,9259,21.55,10243,18.55,17906,17.50,17918,0.420,17890,18.07,,/18012016,3060,,,,,8873,19.11,9259,21.61,10243,18.55,,,17918,0.440,,,,/18012016,3120,8466,17.49,8766,19.11,,,9259,21.61,,,17906,17.50,17918,0.420,17890,18.06,,/18012016,3180,8466,17.49,8766,19.11,8873,19.11,9259,21.61,10243,18.55,17906,17.50,17918,0.420,,,,/18012016,3240,8466,17.49,8766,19.11,8873,19.11,9259,21.61,10243,18.55,,,17918,0.420,17890,18.04,,/18012016,3300,8466,17.49,8766,19.05,8873,19.11,,,10243,18.55,17906,17.49,,,17890,18.04,,/18012016,3360,8466,17.49,8766,19.05,8873,19.11,9259,21.61,10243,18.55,17906,17.49,17918,0.410,,,,/18012016,3420,8466,17.49,,,8873,19.11,,,10243,18.55,17906,17.50,,,17890,18.06,,/18012016,3480,8466,17.43,8766,19.05,8873,19.11,,,10243,18.55,,,17918,0.400,17890,18.03,,/18012016,3540,8466,17.43,8766,19.05,,,9259,21.61,10243,18.55,17906,17.50,17918,0.390,17890,18.02,,/18012016,3600,8466,17.43,8766,19.05,8873,19.05,9259,21.61,10243,18.55,17906,17.50,17918,0.380,,,,/18012016,3660,8466,17.43,8766,19.05,8873,19.11,9259,21.61,10243,18.55,17906,17.50,,,17890,18.03,,/18012016,3720,8466,17.43,8766,19.05,8873,19.11,,,10243,18.55,,,17918,0.380,,,,/18012016,3780,8466,17.43,8766,19.05,8873,19.05,9259,21.61,10243,18.55,17906,17.50,,,17890,18.02,,/18012016,3840,8466,17.43,,,,,9259,21.61,10243,18.55,,,,,17890,18.03,,/18012016,3900,8466,17.43,8766,19.05,8873,19.11,9259,21.61,10243,18.55,17906,17.50,17918,0.360,17890,18.01,,/18012016,3960,8466,17.43,8766,19.05,8873,19.05,,,,,,,,,17890,18.02,,/18012016,4020,8466,17.43,8766,19.05,8873,19.05,9259,21.61,10243,18.55,17906,17.50,17918,0.340,,,,/18012016,4080,8466,17.43,8766,19.05,8873,19.05,,,10243,18.61,17906,17.50,17918,0.340,,,,/18012016,4140,,,,,8873,19.05,9259,21.61,10243,18.55,,,,,17890,18.01,,/18012016,4200,8466,17.43,8766,19.05,8873,19.11,9259,21.61,10243,18.55,17906,17.49,17918,0.340,17890,18.00,,/18012016,4260,8466,17.43,,,8873,19.05,9259,21.61,,,17906,17.49,17918,0.330,17890,18.00,,/18012016,4320,8466,17.43,8766,19.05,,,9259,21.61,10243,18.55,17906,17.49,17918,0.310,,,,/18012016,4380,8466,17.43,8766,19.05,8873,19.05,9259,21.61,10243,18.55,,,,,17890,17.99,,/18012016,4440,,,,,8873,19.05,9259,21.61,10243,18.55,17906,17.50,17918,0.310,17890,17.98,,/18012016,4500,8466,17.36,,,8873,19.05,9259,21.61,10243,18.55,17906,17.49,,,17890,17.97,,/18012016,4560,8466,17.36,8766,19.05,8873,19.11,9259,21.61,,,17906,17.50,,,,,,/18012016,4620,8466,17.43,8766,18.99,8873,19.05,9259,21.61,10243,18.55,17906,17.49,17918,0.300,17890,17.98,,/18012016,4680,8466,17.36,8766,19.05,8873,19.05,9259,21.61,,,,,17918,0.280,17890,17.98,,/18012016,4740,8466,17.36,,,8873,19.05,9259,21.61,10243,18.55,17906,17.50,17918,0.280,,,,/18012016,4800,8466,17.36,8766,19.05,8873,19.05,,,10243,18.55,,,,,17890,17.98,,/18012016,4860,8466,17.36,8766,18.99,8873,19.05,9259,21.61,10243,18.55,17906,17.50,17918,0.260,,,,/18012016,4920,8466,17.36,8766,18.99,,,9259,21.68,10243,18.55,,,17918,0.280,17890,17.97,,/18012016,4980,8466,17.36,8766,18.99,8873,19.05,,,10243,18.55,17906,17.50,,,,,,/18012016,5040,8466,17.36,8766,18.99,8873,19.05,,,10243,18.55,,,17918,0.260,,,,/18012016,5100,,,8766,18.99,8873,19.05,9259,21.61,10243,18.55,17906,17.49,,,17890,17.96,,/18012016,5160,8466,17.36,8766,18.99,8873,19.05,9259,21.61,10243,18.55,,,17918,0.260,17890,17.94,,/18012016,5220,8466,17.36,8766,18.99,8873,19.05,9259,21.68,,,17906,17.50,17918,0.260,,,,/18012016,5280,8466,17.36,8766,18.99,8873,19.05,9259,21.68,10243,18.55,17906,17.49,17918,0.240,17890,17.95,,/18012016,5340,8466,17.36,8766,18.99,8873,19.05,9259,21.61,10243,18.49,,,17918,0.240,17890,17.93,,/18012016,5400,,,8766,18.99,8873,19.05,9259,21.68,10243,18.55,17906,17.49,,,17890,17.93,,/18012016,5460,8466,17.36,8766,18.99,8873,19.05,9259,21.68,10243,18.49,17906,17.49,17918,0.240,17890,17.94,,/18012016,5520,8466,17.36,8766,18.99,8873,19.05,9259,21.68,10243,18.49,,,17918,0.220,,,,/18012016,5580,8466,17.36,8766,18.99,,,,,10243,18.49,17906,17.49,17918,0.230,17890,17.92,,/18012016,5640,8466,17.30,8766,18.99,8873,19.05,9259,21.68,10243,18.49,17906,17.50,17918,0.220,,,,/18012016,5700,8466,17.30,8766,18.99,8873,19.05,9259,21.68,10243,18.49,,,,,17890,17.92,,/18012016,5760,,,8766,18.99,,,9259,21.68,10243,18.49,17906,17.50,17918,0.230,,,,/18012016,5820,8466,17.30,8766,18.99,8873,19.05,9259,21.68,10243,18.43,,,,,17890,17.90,,/18012016,5880,8466,17.30,8766,18.99,8873,19.05,9259,21.68,10243,18.43,17906,17.49,17918,0.200,17890,17.88,,/18012016,5940,8466,17.30,,,8873,19.05,9259,21.68,,,17906,17.50,17918,0.200,,,,/18012016,6000,8466,17.30,8766,18.99,8873,19.05,9259,21.68,10243,18.43,,,,,17890,17.89,,/18012016,6060,8466,17.30,8766,18.93,8873,19.05,9259,21.68,,,17906,17.48,17918,0.190,17890,17.88,,/18012016,6120,8466,17.30,8766,18.93,8873,19.05,9259,21.68,10243,18.43,17906,17.49,,,,,,/18012016,6180,8466,17.30,8766,18.93,8873,19.05,9259,21.68,10243,18.43,,,17918,0.200,17890,17.87,,/18012016,6240,,,8766,18.99,,,9259,21.68,,,17906,17.48,17918,0.190,17890,17.86,,/18012016,6300,8466,17.30,8766,18.93,8873,19.05,9259,21.68,,,,,17918,0.180,,,,/18012016,6360,8466,17.24,8766,18.93,8873,19.05,9259,21.68,10243,18.43,17906,17.48,,,,,,/18012016,6420,8466,17.24,8766,18.93,8873,19.05,9259,21.68,10243,18.36,,,17918,0.180,17890,17.86,,/18012016,6480,,,8766,18.93,8873,19.05,9259,21.68,10243,18.36,17906,17.48,,,17890,17.86,,/18012016,6540,8466,17.24,8766,18.93,8873,19.05,9259,21.68,10243,18.36,17906,17.48,17918,0.160,17890,17.85,,/18012016,6600,,,8766,18.93,8873,19.05,,,10243,18.36,17906,17.48,17918,0.160,,,,/18012016,6660,8466,17.30,8766,18.93,8873,19.05,9259,21.68,10243,18.36,17906,17.49,,,17890,17.84,,/18012016,6720,8466,17.24,8766,18.93,8873,19.11,9259,21.68,10243,18.36,,,17918,0.150,,,,/18012016,6780,8466,17.24,8766,18.93,8873,19.11,9259,21.68,,,17906,17.49,17918,0.160,,,,/18012016,6840,8466,17.24,8766,18.93,8873,19.11,9259,21.68,10243,18.30,17906,17.48,,,,,,/18012016,6900,8466,17.24,,,,,9259,21.68,10243,18.30,,,17918,0.150,17890,17.82,,/18012016,6960,8466,17.24,8766,18.93,8873,19.05,9259,21.68,10243,18.30,17906,17.48,17918,0.140,,,,/18012016,7020,8466,17.24,8766,18.86,8873,19.05,9259,21.68,10243,18.30,,,17918,0.140,17890,17.80,,/18012016,7080,8466,17.24,8766,18.93,,,9259,21.68,10243,18.30,17906,17.48,17918,0.120,17890,17.81,,/18012016,7140,8466,17.24,8766,18.86,8873,19.11,9259,21.68,,,17906,17.48,17918,0.140,,,,/18012016,7200,8466,17.24,,,8873,19.11,,,10243,18.24,,,,,17890,17.79,,/18012016,7260,8466,17.24,8766,18.86,8873,19.11,9259,21.68,10243,18.24,17906,17.46,17918,0.100,17890,17.78,,/18012016,7320,8466,17.24,8766,18.86,8873,19.05,9259,21.68,10243,18.30,,,17918,0.110,,,,/18012016,7380,8466,17.24,8766,18.86,8873,19.05,9259,21.68,10243,18.24,17906,17.47,17918,0.100,17890,17.78,,/18012016,7440,8466,17.18,8766,18.86,8873,19.05,9259,21.68,10243,18.24,,,17918,0.100,17890,17.76,,/18012016,7500,8466,17.24,8766,18.86,8873,19.05,9259,21.68,10243,18.24,17906,17.48,,,,,,/18012016,7560,8466,17.18,8766,18.86,8873,19.05,9259,21.68,10243,18.24,17906,17.48,17918,0.080,17890,17.76,,/18012016,7620,,,,,8873,19.05,9259,21.68,10243,18.24,17906,17.47,17918,0.080,,,,/18012016,7680,8466,17.24,,,8873,19.05,,,10243,18.24,,,17918,0.080,17890,17.75,,/18012016,7740,8466,17.18,8766,18.86,,,9259,21.68,10243,18.24,17906,17.46,17918,0.080,17890,17.74,,/18012016,7800,8466,17.18,,,8873,19.05,9259,21.68,10243,18.18,17906,17.45,,,,,,/18012016,7860,,,8766,18.86,8873,19.05,9259,21.68,10243,18.18,17906,17.47,17918,0.060,17890,17.72,,/18012016,7920,8466,17.18,8766,18.86,8873,19.05,9259,21.74,,,,,,,,,,/18012016,7980,8466,17.18,8766,18.86,8873,19.05,,,10243,18.18,17906,17.46,17918,0.060,,,,/18012016,8040,8466,17.18,8766,18.86,,,9259,21.68,10243,18.18,17906,17.45,,,17890,17.73,,/18012016,8100,8466,17.18,8766,18.86,,,9259,21.68,10243,18.18,17906,17.45,17918,0.040,17890,17.72,,/18012016,8160,,,8766,18.86,8873,19.05,,,10243,18.18,17906,17.45,,,17890,17.70,,/18012016,8220,8466,17.18,8766,18.86,8873,19.05,9259,21.68,10243,18.11,,,17918,0.060,,,,/18012016,8280,8466,17.18,8766,18.86,8873,19.05,9259,21.74,10243,18.18,17906,17.45,17918,0.030,17890,17.70,,/18012016,8340,8466,17.11,8766,18.80,8873,19.05,9259,21.68,10243,18.11,17906,17.46,17918,0.040,17890,17.68,,/18012016,8400,8466,17.11,8766,18.80,,,,,10243,18.11,17906,17.44,,,17890,17.67,,/18012016,8460,8466,17.11,8766,18.80,8873,19.05,,,10243,18.11,17906,17.46,17918,0.040,17890,17.69,,/18012016,8520,,,8766,18.80,8873,19.05,9259,21.74,10243,18.11,17906,17.46,17918,0.020,,,,/18012016,8580,8466,17.11,8766,18.80,8873,19.05,9259,21.68,10243,18.11,17906,17.44,,,17890,17.67,,/18012016,8640,8466,17.11,8766,18.80,,,9259,21.68,10243,18.11,,,17918,0.020,,,,/18012016,8700,8466,17.11,8766,18.80,8873,19.05,9259,21.68,10243,18.05,17906,17.44,17918,0.020,17890,17.68,,/18012016,8760,8466,17.11,8766,18.80,8873,19.05,9259,21.68,10243,18.05,,,,,17890,17.66,,/18012016,8820,8466,17.11,8766,18.80,8873,19.05,9259,21.74,10243,18.05,,,17918,0.020,,,,/18012016,8880,,,8766,18.80,8873,19.05,9259,21.74,10243,18.05,17906,17.44,17918,0.000,17890,17.65,,/18012016,8940,8466,17.11,8766,18.80,8873,19.05,,,,,17906,17.44,,,,,,/18012016,9000,8466,17.11,8766,18.80,8873,19.05,9259,21.74,10243,18.05,17906,17.43,,,17890,17.64,,/18012016,9060,,,8766,18.80,8873,19.05,9259,21.74,10243,18.05,17906,17.44,17918,-0.02,17890,17.64,,/18012016,9120,8466,17.11,8766,18.80,8873,19.05,9259,21.68,10243,17.99,,,17918,0.000,,,,/18012016,9180,8466,17.11,8766,18.74,8873,18.99,9259,21.74,10243,17.99,17906,17.44,17918,-0.02,17890,17.62,,/18012016,9240,,,8766,18.80,8873,18.99,9259,21.74,10243,17.99,,,,,,,,/18012016,9300,8466,17.05,8766,18.80,8873,18.99,9259,21.74,10243,17.99,17906,17.44,,,17890,17.62,,/18012016,9360,8466,17.11,,,8873,18.99,9259,21.74,10243,17.99,,,17918,-0.04,17890,17.59,,/18012016,9420,8466,17.05,8766,18.80,8873,18.99,9259,21.74,10243,17.99,17906,17.43,17918,-0.04,17890,17.59,,/18012016,9480,8466,17.05,8766,18.74,8873,18.99,9259,21.74,10243,17.99,17906,17.43,17918,-0.04,,,,/18012016,9540,8466,17.05,8766,18.74,8873,18.99,9259,21.74,10243,17.93,,,,,17890,17.60,,/18012016,9600,8466,17.05,8766,18.74,,,9259,21.74,10243,17.93,,,17918,-0.06,17890,17.58,,/18012016,9660,8466,17.05,8766,18.74,8873,18.99,9259,21.68,10243,17.93,17906,17.43,,,17890,17.57,,/18012016,9720,8466,17.05,8766,18.74,8873,19.05,,,10243,17.93,17906,17.44,17918,-0.06,,,,/18012016,9780,8466,17.05,8766,18.74,8873,18.99,,,10243,17.93,17906,17.42,,,17890,17.57,,/18012016,9840,8466,17.05,,,,,9259,21.74,10243,17.86,17906,17.42,17918,-0.06,17890,17.57,,/18012016,9900,8466,16.99,8766,18.74,8873,18.99,9259,21.68,10243,17.86,17906,17.41,,,17890,17.52,,/18012016,9960,8466,17.05,8766,18.74,8873,18.99,9259,21.68,10243,17.86,,,17918,-0.08,17890,17.54,,/18012016,10020,8466,17.05,8766,18.74,,,9259,21.68,10243,17.86,17906,17.43,17918,-0.07,,,,/18012016,10080,,,8766,18.74,8873,18.99,,,10243,17.86,17906,17.42,17918,-0.06,17890,17.54,,/18012016,10140,8466,17.05,8766,18.74,,,9259,21.68,,,17906,17.40,17918,-0.09,17890,17.54,,/18012016,10200,8466,16.99,,,8873,18.93,9259,21.68,10243,17.86,,,17918,-0.09,17890,17.52,,/18012016,10260,8466,17.05,8766,18.74,,,9259,21.68,10243,17.80,17906,17.40,17918,-0.10,17890,17.51,,/18012016,10320,,,8766,18.74,8873,18.93,9259,21.74,10243,17.80,17906,17.40,,,17890,17.52,,/18012016,10380,8466,16.99,8766,18.68,8873,18.99,,,,,17906,17.39,17918,-0.10,17890,17.52,,/18012016,10440,,,8766,18.68,,,9259,21.68,10243,17.80,17906,17.39,17918,-0.12,,,,/18012016,10500,8466,16.99,8766,18.68,8873,18.93,9259,21.68,10243,17.80,,,17918,-0.11,17890,17.50,,/18012016,10560,8466,16.99,8766,18.68,8873,18.99,9259,21.68,,,17906,17.38,17918,-0.11,17890,17.48,,/18012016,10620,8466,16.99,8766,18.68,8873,18.93,9259,21.74,10243,17.80,17906,17.38,,,,,,/18012016,10680,,,8766,18.68,8873,18.93,9259,21.68,10243,17.74,,,17918,-0.13,17890,17.48,,/18012016,10740,,,8766,18.68,,,9259,21.68,,,17906,17.39,17918,-0.13,17890,17.46,,/18012016,10800,8466,16.99,8766,18.68,8873,18.93,9259,21.74,10243,17.74,17906,17.37,17918,-0.13,17890,17.46,,/18012016,10860,8466,16.99,,,8873,18.93,9259,21.68,10243,17.74,,,17918,-0.14,17890,17.46,,/18012016,10920,8466,16.99,8766,18.68,8873,18.93,9259,21.68,10243,17.74,17906,17.37,17918,-0.14,,,,/18012016,10980,8466,16.99,8766,18.68,8873,18.93,9259,21.74,10243,17.74,17906,17.37,,,17890,17.44,,/18012016,11040,8466,16.99,8766,18.68,8873,18.93,9259,21.74,,,17906,17.37,17918,-0.17,,,,/18012016,11100,8466,16.99,8766,18.68,8873,18.93,9259,21.68,10243,17.74,,,17918,-0.18,17890,17.44,,/18012016,11160,8466,16.99,8766,18.68,8873,18.93,9259,21.68,10243,17.68,17906,17.37,,,,,,/18012016,11220,8466,16.99,8766,18.68,8873,18.93,9259,21.74,10243,17.68,,,17918,-0.19,17890,17.44,,/18012016,11280,8466,16.99,8766,18.68,8873,18.93,9259,21.74,10243,17.68,17906,17.35,,,,,,/18012016,11340,8466,16.93,8766,18.68,8873,18.93,9259,21.74,,,,,17918,-0.22,17890,17.42,,/18012016,11400,,,8766,18.68,8873,18.93,9259,21.68,10243,17.61,17906,17.35,17918,-0.22,,,,/18012016,11460,8466,16.99,8766,18.68,8873,18.93,9259,21.68,10243,17.61,17906,17.36,,,17890,17.42,,/18012016,11520,8466,16.99,8766,18.68,8873,18.93,9259,21.68,10243,17.61,,,17918,-0.23,17890,17.40,,/18012016,11580,8466,16.99,8766,18.68,8873,18.86,9259,21.68,10243,17.61,,,17918,-0.22,17890,17.39,,/18012016,11640,8466,16.93,8766,18.61,8873,18.93,9259,21.68,10243,17.61,17906,17.35,17918,-0.24,,,,/18012016,11700,8466,16.93,8766,18.61,8873,18.93,9259,21.68,10243,17.55,17906,17.36,17918,-0.24,17890,17.38,,/18012016,11760,8466,16.93,,,8873,18.86,9259,21.68,10243,17.61,17906,17.33,,,17890,17.36,,/18012016,11820,8466,16.93,8766,18.61,8873,18.93,9259,21.68,10243,17.55,,,,,17890,17.37,,/18012016,11880,8466,16.93,8766,18.61,8873,18.86,9259,21.68,10243,17.55,17906,17.34,,,17890,17.36,,/18012016,11940,8466,16.93,8766,18.61,8873,18.86,,,10243,17.55,,,,,,,,/18012016,12000,8466,16.93,8766,18.61,8873,18.86,9259,21.68,10243,17.55,17906,17.33,,,17890,17.36,,/18012016,12060,8466,16.93,8766,18.61,8873,18.86,9259,21.68,,,,,,,17890,17.32,,/18012016,12120,8466,16.93,8766,18.61,8873,18.86,9259,21.68,10243,17.49,17906,17.32,,,17890,17.34,,/18012016,12180,8466,16.93,8766,18.61,8873,18.86,9259,21.68,10243,17.49,,,,,17890,17.32,,/18012016,12240,8466,16.93,8766,18.61,8873,18.86,9259,21.68,10243,17.49,17906,17.32,,,,,,/18012016,12300,8466,16.93,,,8873,18.86,9259,21.68,10243,17.49,17906,17.32,,,17890,17.32,,/18012016,12360,8466,16.93,8766,18.61,8873,18.86,9259,21.68,10243,17.49,,,,,17890,17.32,,/18012016,12420,8466,16.93,,,,,,,10243,17.49,17906,17.30,,,17890,17.30,,/18012016,12480,8466,16.93,8766,18.61,8873,18.86,,,10243,17.43,17906,17.31,,,,,,/18012016,12540,,,8766,18.55,8873,18.86,9259,21.68,10243,17.43,,,,,17890,17.32,,/18012016,12600,8466,16.93,8766,18.61,8873,18.93,,,10243,17.43,17906,17.30,,,17890,17.28,,/18012016,12660,8466,16.93,8766,18.55,8873,18.86,9259,21.68,10243,17.43,17906,17.30,,,,,,/18012016,12720,8466,16.93,8766,18.55,8873,18.93,9259,21.68,10243,17.43,,,,,17890,17.30,,/18012016,12780,8466,16.93,,,8873,18.93,9259,21.68,10243,17.43,17906,17.30,,,,,,/18012016,12840,8466,16.93,8766,18.55,8873,18.93,,,10243,17.36,,,,,17890,17.26,,/18012016,12900,8466,16.93,8766,18.55,8873,18.93,9259,21.68,10243,17.36,17906,17.29,,,,,,/18012016,12960,8466,16.93,8766,18.55,8873,18.93,,,,,17906,17.29,,,17890,17.26,,/18012016,13020,8466,16.93,,,8873,18.93,9259,21.68,,,17906,17.28,,,,,,/18012016,13080,,,8766,18.55,8873,18.93,9259,21.68,10243,17.36,,,,,17890,17.26,,/18012016,13140,8466,16.93,8766,18.55,8873,18.86,,,10243,17.36,17906,17.28,,,,,,/18012016,13200,8466,16.93,8766,18.55,8873,18.86,9259,21.68,10243,17.36,17906,17.28,,,17890,17.24,,/18012016,13260,8466,16.93,8766,18.55,8873,18.86,9259,21.68,,,,,,,,,,/18012016,13320,,,8766,18.55,8873,18.86,9259,21.68,10243,17.30,17906,17.28,,,17890,17.23,,/18012016,13380,,,8766,18.55,8873,18.86,9259,21.68,,,,,,,,,,/18012016,13440,8466,16.86,,,,,,,10243,17.30,17906,17.28,,,17890,17.23,,/18012016,13500,8466,16.93,8766,18.55,8873,18.86,9259,21.68,10243,17.30,,,,,17890,17.20,,/18012016,13560,8466,16.93,8766,18.55,8873,18.86,9259,21.68,,,17906,17.27,,,,,,/18012016,13620,8466,16.93,8766,18.55,8873,18.86,,,10243,17.30,,,,,17890,17.20,,/18012016,13680,8466,16.86,8766,18.55,8873,18.86,9259,21.61,10243,17.24,17906,17.26,,,,,,/18012016,13740,8466,16.86,8766,18.55,8873,18.80,,,,,17906,17.26,,,17890,17.20,,/18012016,13800,,,8766,18.49,8873,18.80,9259,21.68,10243,17.24,17906,17.26,,,17890,17.18,,/18012016,13860,8466,16.86,8766,18.55,8873,18.80,,,,,,,,,,,,/18012016,13920,8466,16.86,8766,18.49,8873,18.86,9259,21.68,10243,17.24,17906,17.25,,,17890,17.17,,/18012016,13980,8466,16.93,8766,18.49,8873,18.80,9259,21.68,10243,17.18,17906,17.24,,,,,,/18012016,14040,8466,16.93,8766,18.49,8873,18.86,9259,21.68,,,,,,,17890,17.16,,/18012016,14100,8466,16.86,8766,18.49,8873,18.80,9259,21.68,10243,17.18,17906,17.25,,,,,,/18012016,14160,,,8766,18.49,8873,18.80,,,10243,17.18,17906,17.26,,,17890,17.15,,/18012016,14220,8466,16.93,8766,18.49,8873,18.80,,,10243,17.18,17906,17.24,,,17890,17.14,,/18012016,14280,,,8766,18.49,8873,18.80,9259,21.68,10243,17.18,,,,,17890,17.13,,/18012016,14340,8466,16.86,,,8873,18.80,9259,21.68,,,,,,,,,,/18012016,14400,8466,16.86,8766,18.49,8873,18.80,9259,21.68,10243,17.18,17906,17.24,,,17890,17.12,,/18012016,14460,8466,16.86,8766,18.49,8873,18.80,,,10243,17.18,17906,17.24,,,,,,/18012016,14520,8466,16.86,8766,18.49,8873,18.80,9259,21.61,10243,17.18,,,,,17890,17.12,,/18012016,14580,,,8766,18.49,8873,18.80,,,10243,17.11,17906,17.22,,,17890,17.11,,/18012016,14640,8466,16.86,8766,18.49,8873,18.80,9259,21.68,10243,17.11,17906,17.22,17918,-0.43,,,,/18012016,14700,8466,16.86,,,8873,18.80,9259,21.68,10243,17.11,17906,17.22,,,17890,17.10,,/18012016,14760,,,8766,18.49,8873,18.80,9259,21.61,10243,17.11,,,,,,,,/18012016,14820,8466,16.86,8766,18.43,8873,18.80,,,10243,17.05,17906,17.22,17918,-0.44,17890,17.06,,/18012016,14880,8466,16.86,8766,18.49,8873,18.80,9259,21.61,10243,17.05,17906,17.22,,,,,,/18012016,14940,8466,16.86,8766,18.49,8873,18.80,9259,21.61,10243,17.11,17906,17.21,17918,-0.48,17890,17.06,,/18012016,15000,8466,16.86,8766,18.43,,,9259,21.68,,,,,17918,-0.48,,,,/18012016,15060,8466,16.86,8766,18.49,8873,18.80,9259,21.61,10243,17.05,17906,17.21,17918,-0.49,17890,17.06,,/18012016,15120,8466,16.86,8766,18.43,8873,18.80,9259,21.61,10243,17.05,17906,17.20,17918,-0.47,17890,17.05,,/18012016,15180,8466,16.86,8766,18.43,8873,18.80,,,,,,,17918,-0.48,,,,/18012016,15240,8466,16.86,8766,18.43,8873,18.80,9259,21.61,10243,17.05,17906,17.18,,,17890,17.05,,/18012016,15300,8466,16.86,8766,18.43,8873,18.80,9259,21.61,10243,17.05,,,17918,-0.48,17890,17.02,,/18012016,15360,8466,16.86,8766,18.43,8873,18.80,9259,21.61,10243,17.05,17906,17.20,17918,-0.50,17890,17.01,,/18012016,15420,8466,16.86,8766,18.43,8873,18.80,9259,21.61,10243,16.99,17906,17.19,17918,-0.51,,,,/18012016,15480,8466,16.86,8766,18.43,8873,18.80,9259,21.61,,,,,17918,-0.51,17890,17.00,,/18012016,15540,8466,16.86,,,8873,18.80,9259,21.61,,,17906,17.19,,,17890,17.00,,/18012016,15600,8466,16.86,8766,18.43,,,9259,21.61,10243,16.99,17906,17.17,,,,,,/18012016,15660,8466,16.86,8766,18.43,8873,18.74,9259,21.61,,,,,,,17890,16.99,,/18012016,15720,8466,16.86,8766,18.43,8873,18.80,9259,21.61,10243,16.99,17906,17.18,17918,-0.54,17890,17.00,,/18012016,15780,8466,16.86,8766,18.43,8873,18.74,9259,21.61,10243,16.99,17906,17.17,,,17890,16.98,,/18012016,15840,8466,16.86,8766,18.43,8873,18.74,,,10243,16.93,,,,,,,,/18012016,15900,,,8766,18.43,,,9259,21.61,10243,16.93,,,,,17890,16.97,,/18012016,15960,8466,16.86,8766,18.43,8873,18.74,9259,21.61,10243,16.99,17906,17.15,,,17890,16.97,,/18012016,16020,8466,16.86,8766,18.43,8873,18.74,9259,21.61,,,17906,17.16,,,,,,/18012016,16080,8466,16.86,8766,18.36,8873,18.74,9259,21.61,10243,16.93,17906,17.15,,,17890,16.95,,/18012016,16140,8466,16.86,,,8873,18.74,9259,21.61,,,,,,,,,,/18012016,16200,8466,16.86,8766,18.43,8873,18.74,9259,21.61,10243,16.93,17906,17.16,,,17890,16.96,,/18012016,16260,8466,16.80,8766,18.43,8873,18.74,9259,21.61,10243,16.93,,,,,17890,16.95,,/18012016,16320,8466,16.86,8766,18.36,8873,18.74,9259,21.61,,,,,,,,,,/18012016,16380,,,8766,18.36,8873,18.74,,,10243,16.93,17906,17.17,,,17890,16.92,,/18012016,16440,8466,16.86,8766,18.36,8873,18.74,9259,21.61,10243,16.93,17906,17.14,,,17890,16.92,,/18012016,16500,8466,16.86,8766,18.36,8873,18.74,9259,21.61,10243,16.86,,,,,17890,16.91,,/18012016,16560,8466,16.80,,,8873,18.74,9259,21.61,10243,16.86,17906,17.15,,,,,,/18012016,16620,,,8766,18.36,8873,18.74,9259,21.61,10243,16.86,17906,17.14,,,17890,16.91,,/18012016,16680,8466,16.86,,,8873,18.74,9259,21.61,10243,16.86,,,,,17890,16.89,,/18012016,16740,8466,16.80,8766,18.36,8873,18.74,9259,21.61,10243,16.86,17906,17.13,,,17890,16.87,,/18012016,16800,,,8766,18.36,8873,18.74,,,10243,16.86,17906,17.14,,,,,,/18012016,16860,8466,16.80,8766,18.36,8873,18.68,9259,21.61,10243,16.86,,,,,17890,16.88,,/18012016,16920,8466,16.80,8766,18.36,8873,18.68,9259,21.61,10243,16.80,17906,17.12,,,17890,16.87,,/18012016,16980,8466,16.80,8766,18.36,8873,18.68,9259,21.61,10243,16.80,,,,,,,,/18012016,17040,8466,16.80,8766,18.36,8873,18.68,9259,21.61,10243,16.80,17906,17.12,,,,,,/18012016,17100,8466,16.86,8766,18.36,8873,18.68,,,10243,16.80,17906,17.11,,,17890,16.86,,/18012016,17160,8466,16.80,8766,18.36,8873,18.68,9259,21.61,10243,16.80,,,,,17890,16.84,,/18012016,17220,8466,16.80,8766,18.36,8873,18.68,9259,21.61,10243,16.80,17906,17.11,,,,,,/18012016,17280,8466,16.80,8766,18.30,8873,18.68,,,10243,16.80,,,,,17890,16.83,,/18012016,17340,8466,16.80,8766,18.36,8873,18.68,9259,21.61,10243,16.80,17906,17.10,,,17890,16.83,,/18012016,17400,,,8766,18.36,8873,18.68,9259,21.55,10243,16.80,17906,17.10,,,17890,16.82,,/18012016,17460,8466,16.80,,,,,9259,21.61,10243,16.74,17906,17.11,,,,,,/18012016,17520,8466,16.80,,,8873,18.68,,,10243,16.74,,,,,17890,16.82,,/18012016,17580,8466,16.80,8766,18.30,8873,18.68,9259,21.55,10243,16.74,17906,17.10,,,17890,16.79,,/18012016,17640,8466,16.80,8766,18.30,8873,18.68,9259,21.55,10243,16.74,17906,17.09,,,17890,16.80,,/18012016,17700,8466,16.80,8766,18.30,8873,18.68,,,10243,16.74,17906,17.09,,,,,,/18012016,17760,8466,16.80,8766,18.30,8873,18.61,9259,21.61,10243,16.74,,,,,17890,16.79,,/18012016,17820,8466,16.80,8766,18.30,8873,18.68,9259,21.55,10243,16.74,17906,17.09,,,17890,16.78,,/18012016,17880,8466,16.80,8766,18.30,8873,18.68,,,10243,16.68,,,,,17890,16.78,,/18012016,17940,8466,16.80,,,8873,18.68,9259,21.55,,,17906,17.09,,,,,,/18012016,18000,8466,16.80,8766,18.30,8873,18.68,,,10243,16.74,17906,17.08,,,,,,/18012016,18060,8466,16.80,8766,18.30,8873,18.61,9259,21.61,,,,,,,17890,16.76,,/18012016,18120,8466,16.80,8766,18.30,8873,18.61,,,10243,16.68,17906,17.07,,,,,,/18012016,18180,8466,16.80,8766,18.30,8873,18.61,9259,21.55,10243,16.68,17906,17.07,,,17890,16.74,,/18012016,18240,8466,16.74,8766,18.30,8873,18.61,9259,21.55,10243,16.68,,,,,17890,16.74,,/18012016,18300,8466,16.80,8766,18.30,,,9259,21.55,10243,16.68,17906,17.06,,,,,,/18012016,18360,8466,16.74,8766,18.30,8873,18.61,9259,21.55,10243,16.68,,,,,17890,16.73,,/18012016,18420,8466,16.80,8766,18.30,8873,18.61,9259,21.55,10243,16.68,17906,17.06,,,,,,/18012016,18480,8466,16.74,8766,18.30,8873,18.61,9259,21.55,10243,16.68,,,,,17890,16.71,,/18012016,18540,8466,16.80,8766,18.30,8873,18.61,9259,21.55,10243,16.61,17906,17.06,,,17890,16.70,,/18012016,18600,8466,16.74,8766,18.24,,,9259,21.55,10243,16.61,,,,,17890,16.68,,/18012016,18660,8466,16.74,8766,18.30,8873,18.61,9259,21.55,,,,,,,,,,/18012016,18720,8466,16.74,8766,18.30,8873,18.61,,,10243,16.61,17906,17.03,,,17890,16.70,,/18012016,18780,8466,16.74,8766,18.30,8873,18.61,9259,21.55,,,,,,,,,,/18012016,18840,8466,16.74,8766,18.24,8873,18.55,9259,21.55,10243,16.61,17906,17.04,,,17890,16.68,,/18012016,18900,,,8766,18.24,,,9259,21.55,10243,16.61,17906,17.03,,,17890,16.67,,/18012016,18960,8466,16.74,,,8873,18.55,9259,21.55,,,17906,17.03,,,,,,/18012016,19020,8466,16.74,8766,18.30,,,9259,21.55,10243,16.55,,,,,17890,16.66,,/18012016,19080,8466,16.74,8766,18.24,8873,18.55,9259,21.55,,,17906,17.02,,,,,,/18012016,19140,,,8766,18.24,8873,18.55,9259,21.55,10243,16.55,17906,17.04,17918,93.62,17890,16.66,,/18012016,19200,8466,16.74,8766,18.24,8873,18.55,9259,21.55,10243,16.55,17906,17.02,,,17890,16.64,,/18012016,19260,,,,,8873,18.55,9259,21.55,10243,16.55,,,,,17890,16.64,,/18012016,19320,8466,16.74,8766,18.24,8873,18.55,9259,21.55,10243,16.55,17906,17.01,,,,,,/18012016,19380,8466,16.74,,,,,,,10243,16.55,17906,17.01,,,17890,16.62,,/18012016,19440,8466,16.74,,,,,,,,,17906,17.01,,,17890,16.63,,/18012016,19500,8466,16.68,8766,18.24,8873,18.55,9259,21.55,10243,16.55,17906,17.01,,,17890,16.60,,/18012016,19560,8466,16.74,,,8873,18.55,9259,21.55,,,,,,,,,,/18012016,19620,8466,16.68,8766,18.24,8873,18.49,,,10243,16.55,17906,17.01,,,17890,16.62,,/18012016,19680,8466,16.68,8766,18.24,,,9259,21.55,,,17906,17.00,,,17890,16.59,,/18012016,19740,8466,16.68,8766,18.24,8873,18.49,,,10243,16.49,17906,17.00,,,17890,16.59,,/18012016,19800,8466,16.68,8766,18.24,8873,18.49,9259,21.55,10243,16.49,17906,16.98,,,17890,16.60,,/18012016,19860,8466,16.68,,,8873,18.49,9259,21.55,10243,16.49,17906,16.98,,,,,,/18012016,19920,,,8766,18.18,8873,18.49,9259,21.55,10243,16.49,17906,16.98,,,17890,16.57,,/18012016,19980,8466,16.68,8766,18.24,8873,18.49,9259,21.55,10243,16.49,,,,,,,,/18012016,20040,,,8766,18.24,8873,18.49,9259,21.55,10243,16.49,17906,16.96,,,17890,16.57,,/18012016,20100,8466,16.68,8766,18.18,8873,18.49,,,10243,16.49,17906,16.97,,,17890,16.57,,/18012016,20160,8466,16.68,,,8873,18.43,9259,21.55,10243,16.49,,,,,,,,/18012016,20220,8466,16.68,8766,18.18,8873,18.49,9259,21.55,10243,16.43,17906,16.97,,,17890,16.56,,/18012016,20280,8466,16.68,8766,18.24,,,9259,21.55,10243,16.49,,,,,,,,/18012016,20340,,,8766,18.18,8873,18.43,,,,,17906,16.96,,,17890,16.52,,/18012016,20400,8466,16.61,8766,18.18,8873,18.49,9259,21.55,10243,16.43,17906,16.96,,,17890,16.53,,/18012016,20460,,,8766,18.18,,,9259,21.55,10243,16.43,,,,,,,,/18012016,20520,8466,16.68,8766,18.18,8873,18.43,9259,21.55,10243,16.43,17906,16.95,,,17890,16.53,,/18012016,20580,8466,16.68,8766,18.18,8873,18.43,9259,21.55,10243,16.36,,,,,,,,/18012016,20640,8466,16.61,8766,18.18,8873,18.43,,,10243,16.43,17906,16.94,,,17890,16.52,,/18012016,20700,8466,16.61,8766,18.18,,,9259,21.55,10243,16.36,,,,,,,,/18012016,20760,8466,16.61,8766,18.18,8873,18.43,,,10243,16.36,17906,16.92,,,17890,16.49,,/18012016,20820,8466,16.61,,,8873,18.43,,,10243,16.36,,,,,,,,/18012016,20880,8466,16.61,,,8873,18.43,9259,21.55,10243,16.36,17906,16.93,,,17890,16.49,,/18012016,20940,8466,16.61,8766,18.18,8873,18.43,9259,21.55,10243,16.36,,,,,17890,16.48,,/18012016,21000,8466,16.61,8766,18.18,8873,18.43,,,,,17906,16.91,,,,,,/18012016,21060,8466,16.61,8766,18.18,8873,18.43,,,10243,16.36,17906,16.92,,,,,,/18012016,21120,8466,16.61,8766,18.18,,,,,10243,16.36,17906,16.91,,,17890,16.45,,/18012016,21180,8466,16.61,8766,18.18,8873,18.43,9259,21.55,10243,16.36,17906,16.91,,,17890,16.46,,/18012016,21240,8466,16.61,8766,18.11,8873,18.36,,,10243,16.36,17906,16.91,,,17890,16.44,,/18012016,21300,,,8766,18.18,8873,18.36,9259,21.55,10243,16.30,,,,,17890,16.43,,/18012016,21360,8466,16.61,8766,18.18,8873,18.36,9259,21.55,10243,16.30,17906,16.90,,,,,,/18012016,21420,8466,16.61,8766,18.11,8873,18.36,9259,21.55,10243,16.30,17906,16.90,,,17890,16.46,,/18012016,21480,8466,16.61,,,,,9259,21.55,10243,16.30,17906,16.90,,,17890,16.44,,/18012016,21540,,,8766,18.11,8873,18.36,,,,,17906,16.90,,,17890,16.42,,/18012016,21600,8466,16.61,8766,18.11,8873,18.36,9259,21.55,10243,16.30,,,,,17890,16.41,,/18012016,21660,8466,16.55,8766,18.11,8873,18.36,9259,21.55,10243,16.30,17906,16.88,,,17890,16.43,,/18012016,21720,8466,16.55,,,8873,18.36,9259,21.55,,,17906,16.88,,,,,,/18012016,21780,8466,16.55,8766,18.11,8873,18.36,9259,21.55,10243,16.30,17906,16.88,,,,,,/18012016,21840,8466,16.55,8766,18.11,8873,18.36,9259,21.55,10243,16.30,,,,,17890,16.42,,/18012016,21900,8466,16.55,8766,18.11,8873,18.36,,,10243,16.24,17906,16.88,,,17890,16.39,,/18012016,21960,8466,16.55,8766,18.11,,,9259,21.55,10243,16.24,17906,16.88,,,,,,/18012016,22020,8466,16.55,8766,18.11,8873,18.36,9259,21.55,10243,16.24,,,,,17890,16.40,,/18012016,22080,,,8766,18.11,8873,18.36,9259,21.55,10243,16.24,17906,16.88,,,17890,16.38,,/18012016,22140,8466,16.55,8766,18.11,8873,18.36,,,,,17906,16.88,,,17890,16.37,,/18012016,22200,8466,16.55,8766,18.11,8873,18.36,9259,21.55,10243,16.24,,,,,,,,/18012016,22260,8466,16.55,8766,18.11,8873,18.30,9259,21.55,10243,16.24,17906,16.87,,,,,,/18012016,22320,8466,16.55,8766,18.11,8873,18.30,9259,21.55,10243,16.24,17906,16.86,,,17890,16.36,,/18012016,22380,,,,,8873,18.30,,,,,17906,16.84,,,,,,/18012016,22440,8466,16.55,8766,18.11,8873,18.30,9259,21.55,10243,16.18,,,,,17890,16.36,,/18012016,22500,8466,16.55,8766,18.11,8873,18.30,9259,21.55,,,17906,16.87,,,,,,/18012016,22560,8466,16.49,8766,18.11,,,,,,,,,,,,,,/18012016,22620,8466,16.55,8766,18.11,8873,18.30,9259,21.55,10243,16.18,17906,16.85,,,17890,16.34,,/18012016,22680,8466,16.55,8766,18.11,8873,18.30,9259,21.55,10243,16.18,,,,,,,,/18012016,22740,8466,16.55,,,8873,18.30,,,,,17906,16.84,,,,,,/18012016,22800,8466,16.55,8766,18.05,8873,18.30,,,10243,16.18,17906,16.82,,,17890,16.33,,/18012016,22860,8466,16.49,8766,18.05,,,,,10243,16.18,,,,,17890,16.30,,/18012016,22920,8466,16.55,8766,18.05,8873,18.30,9259,21.55,10243,16.11,,,,,17890,16.32,,/18012016,22980,8466,16.49,8766,18.05,8873,18.30,,,,,17906,16.83,,,17890,16.32,,/18012016,23040,8466,16.49,8766,18.05,,,9259,21.55,10243,16.18,17906,16.83,,,17890,16.30,,/18012016,23100,8466,16.49,8766,18.05,8873,18.24,9259,21.55,10243,16.11,17906,16.82,,,,,,/18012016,23160,,,8766,18.05,8873,18.24,9259,21.55,10243,16.11,,,,,17890,16.30,,/18012016,23220,8466,16.49,,,8873,18.24,,,10243,16.11,17906,16.82,,,17890,16.28,,/18012016,23280,8466,16.49,8766,18.05,,,,,10243,16.11,,,,,17890,16.27,,/18012016,23340,8466,16.49,8766,18.05,,,9259,21.55,10243,16.11,17906,16.82,,,17890,16.24,,/18012016,23400,8466,16.49,8766,18.05,8873,18.24,9259,21.55,10243,16.11,,,,,,,,/18012016,23460,8466,16.49,8766,18.05,8873,18.24,9259,21.55,10243,16.11,17906,16.82,,,17890,16.28,,/18012016,23520,8466,16.43,,,8873,18.24,9259,21.55,,,,,,,17890,16.25,,/18012016,23580,8466,16.49,8766,18.05,8873,18.24,,,,,,,,,,,,/18012016,23640,,,8766,18.05,,,9259,21.55,,,17906,16.79,,,,,,/18012016,23700,8466,16.43,8766,18.05,8873,18.24,,,10243,16.05,,,,,17890,16.26,,/18012016,23760,,,8766,18.05,8873,18.24,9259,21.55,10243,16.05,17906,16.78,,,17890,16.23,,/18012016,23820,8466,16.43,8766,18.05,8873,18.24,9259,21.55,10243,16.05,17906,16.78,,,,,,/18012016,23880,8466,16.43,8766,18.05,8873,18.24,9259,21.55,10243,16.05,17906,16.78,,,,,,/18012016,23940,,,8766,18.05,8873,18.18,9259,21.61,10243,16.05,,,,,17890,16.23,,/18012016,24000,8466,16.43,8766,18.05,8873,18.18,9259,21.61,10243,16.05,17906,16.76,,,,,,/18012016,24060,,,,,8873,18.18,9259,21.61,,,,,,,17890,16.24,,/18012016,24120,,,8766,18.05,,,,,10243,16.05,,,,,,,,/18012016,24180,8466,16.43,8766,17.99,8873,18.18,9259,21.68,10243,15.99,,,,,17890,16.20,,/18012016,24240,8466,16.43,8766,17.99,8873,18.18,9259,21.68,10243,16.05,,,,,17890,16.20,,/18012016,24300,,,,,8873,18.18,,,,,17906,16.77,,,,,,/18012016,24360,8466,16.43,8766,17.99,8873,18.18,9259,21.68,10243,15.99,17906,16.76,,,,,,/18012016,24420,8466,16.43,,,8873,18.18,9259,21.68,10243,15.99,,,,,17890,16.20,,/18012016,24480,,,8766,17.99,,,9259,21.68,10243,15.99,,,,,,,,/18012016,24540,,,,,8873,18.18,9259,21.74,10243,15.99,17906,16.76,,,,,,/18012016,24600,,,,,8873,18.18,9259,21.74,,,,,,,17890,16.19,,/18012016,24660,8466,16.36,8766,17.99,8873,18.18,,,,,17906,16.74,,,,,,/18012016,24720,,,8766,17.99,8873,18.18,9259,21.74,10243,15.99,,,,,,,,/18012016,24780,8466,16.43,8766,17.99,,,,,10243,15.93,17906,16.73,,,,,,/18012016,24840,,,8766,17.99,8873,18.18,9259,21.80,,,,,,,17890,16.17,,/18012016,24900,8466,16.36,,,,,,,10243,15.93,17906,16.74,,,,,,/18012016,24960,,,8766,17.99,8873,18.11,9259,21.80,,,,,,,,,,/18012016,25020,,,8766,17.99,8873,18.18,9259,21.80,10243,15.93,17906,16.72,,,17890,16.16,,/18012016,25080,8466,16.36,,,,,,,10243,15.93,17906,16.72,,,,,,/18012016,25140,,,8766,17.99,,,9259,21.80,,,,,,,17890,16.15,,/18012016,25200,8466,16.36,,,8873,18.11,9259,21.80,,,,,,,17890,16.13,,/18012016,25260,8466,16.36,,,8873,18.11,,,10243,15.93,17906,16.71,,,,,,/18012016,25320,,,8766,17.93,,,,,10243,15.86,17906,16.71,,,,,,/18012016,25440,8466,16.36,,,8873,18.11,9259,21.86,10243,15.86,17906,16.70,,,17890,16.13,,/18012016,25500,8466,16.36,8766,17.99,8873,18.11,9259,21.86,10243,15.86,17906,16.70,,,,,,/18012016,25560,8466,16.36,,,8873,18.11,,,,,17906,16.70,,,17890,16.14,,/18012016,25620,,,8766,17.99,8873,18.11,9259,21.86,10243,15.86,,,,,,,,/18012016,25680,,,8766,17.93,,,,,10243,15.86,17906,16.69,,,17890,16.12,,/18012016,25740,8466,16.36,8766,17.93,8873,18.05,9259,21.86,10243,15.86,,,,,,,,/18012016,25800,8466,16.36,8766,17.93,,,9259,21.86,10243,15.86,17906,16.68,,,,,,/18012016,25860,8466,16.36,8766,17.93,8873,18.05,,,,,17906,16.68,,,,,,/18012016,25920,,,8766,17.93,8873,18.05,9259,21.86,10243,15.86,,,,,17890,16.10,,/18012016,25980,,,8766,17.93,8873,18.05,,,10243,15.86,17906,16.68,,,17890,16.10,,/18012016,26040,8466,16.36,8766,17.93,8873,18.05,,,10243,15.80,17906,16.68,,,,,,/18012016,26100,,,8766,17.93,8873,18.05,,,10243,15.80,,,,,17890,16.09,,/18012016,26160,8466,16.36,8766,17.93,8873,18.05,9259,21.86,,,17906,16.67,,,17890,16.08,,/18012016,26220,8466,16.30,8766,17.93,8873,18.05,,,10243,15.80,17906,16.67,,,17890,16.10,,/18012016,26280,,,,,8873,18.05,9259,21.86,10243,15.80,17906,16.66,,,,,,/18012016,26340,,,8766,17.93,8873,18.05,9259,21.86,,,17906,16.66,,,17890,16.08,,/18012016,26400,8466,16.30,,,,,9259,21.86,10243,15.80,,,,,,,,/18012016,26460,8466,16.36,8766,17.86,8873,18.05,9259,21.86,10243,15.80,17906,16.66,,,17890,16.08,,/18012016,26520,8466,16.30,8766,17.86,8873,17.99,9259,21.86,10243,15.80,,,,,17890,16.08,,/18012016,26580,8466,16.30,8766,17.86,8873,17.99,9259,21.86,10243,15.80,17906,16.65,,,17890,16.06,,/18012016,26640,8466,16.30,8766,17.86,8873,17.99,9259,21.86,10243,15.74,,,,,17890,16.06,,/18012016,26700,8466,16.30,8766,17.86,8873,17.99,9259,21.80,,,17906,16.65,,,,,,/18012016,26760,8466,16.30,8766,17.86,8873,17.99,9259,21.80,10243,15.74,17906,16.64,,,,,,/18012016,26820,8466,16.30,8766,17.80,8873,17.99,9259,21.80,10243,15.80,,,,,17890,16.08,,/18012016,26880,8466,16.30,8766,17.80,8873,17.93,,,10243,15.74,17906,16.64,,,17890,16.04,,/18012016,26940,8466,16.30,,,8873,17.93,9259,21.80,10243,15.74,17906,16.62,,,17890,16.05,,/18012016,27000,8466,16.30,8766,17.80,8873,17.93,9259,21.80,10243,15.74,17906,16.63,,,,,,/18012016,27060,8466,16.30,8766,17.80,8873,17.93,,,10243,15.74,,,,,17890,16.05,,/18012016,27120,8466,16.24,8766,17.80,8873,17.93,9259,21.80,10243,15.74,17906,16.62,,,17890,16.03,,/18012016,27180,8466,16.24,8766,17.80,8873,17.93,9259,21.80,10243,15.74,17906,16.62,,,17890,16.02,,/18012016,27240,8466,16.24,8766,17.80,8873,17.93,9259,21.80,10243,15.74,17906,16.62,,,,,,/18012016,27300,8466,16.24,8766,17.80,8873,17.93,9259,21.86,10243,15.68,17906,16.61,,,17890,16.04,,/18012016,27360,8466,16.24,8766,17.80,,,9259,21.80,10243,15.74,,,,,17890,16.04,,/18012016,27420,,,8766,17.80,8873,17.93,,,10243,15.68,17906,16.61,,,,,,/18012016,27480,8466,16.24,8766,17.80,8873,17.93,9259,21.80,10243,15.68,,,,,17890,16.04,,/18012016,27540,8466,16.24,8766,17.86,8873,17.93,9259,21.86,10243,15.68,17906,16.60,,,17890,16.02,,/18012016,27600,8466,16.24,8766,17.80,,,,,10243,15.68,,,,,,,,/18012016,27660,8466,16.24,8766,17.80,8873,17.93,9259,21.86,10243,15.68,17906,16.58,,,17890,16.02,,/18012016,27720,8466,16.24,8766,17.80,,,9259,21.86,10243,15.68,,,,,,,,/18012016,27780,8466,16.24,,,8873,17.86,9259,21.80,10243,15.68,17906,16.60,,,17890,16.03,,/18012016,27840,8466,16.24,8766,17.80,8873,17.86,9259,21.80,10243,15.68,,,,,17890,16.02,,/18012016,27900,8466,16.24,8766,17.80,8873,17.86,9259,21.86,10243,15.68,17906,16.59,,,17890,16.02,,/18012016,27960,8466,16.24,8766,17.80,8873,17.86,9259,21.80,10243,15.68,17906,16.60,,,17890,16.02,,/18012016,28020,8466,16.18,8766,17.80,8873,17.86,9259,21.86,10243,15.68,,,,,17890,16.00,,/18012016,28080,,,,,8873,17.86,9259,21.86,10243,15.68,17906,16.58,,,,,,/18012016,28140,8466,16.18,8766,17.80,8873,17.86,,,10243,15.68,17906,16.58,,,17890,16.02,,/18012016,28200,8466,16.18,8766,17.74,,,,,10243,15.61,,,,,,,,/18012016,28260,,,8766,17.80,8873,17.86,9259,21.86,10243,15.61,,,,,17890,16.01,,/18012016,28320,,,8766,17.80,8873,17.86,9259,21.86,,,17906,16.55,,,,,,/18012016,28380,,,,,,,9259,21.86,10243,15.61,,,,,17890,16.01,,/18012016,28440,8466,16.18,8766,17.80,8873,17.80,9259,21.86,10243,15.61,17906,16.56,,,17890,16.01,,/18012016,28500,8466,16.18,,,8873,17.80,,,10243,15.61,,,,,,,,/18012016,28560,8466,16.11,8766,17.80,8873,17.80,9259,21.93,,,17906,16.54,,,17890,15.97,,/18012016,28620,8466,16.11,8766,17.74,8873,17.80,9259,21.86,10243,15.55,17906,16.54,,,17890,15.99,,/18012016,28680,8466,16.11,8766,17.80,8873,17.80,9259,21.86,10243,15.55,,,,,17890,15.99,,/18012016,28740,8466,16.11,8766,17.74,,,,,10243,15.55,17906,16.54,,,,,,/18012016,28800,8466,16.11,8766,17.74,8873,17.80,9259,21.86,10243,15.55,17906,16.54,,,17890,15.98,,/18012016,28860,,,8766,17.74,8873,17.74,,,10243,15.55,,,,,17890,15.96,,/18012016,28920,,,8766,17.74,8873,17.74,9259,21.80,10243,15.55,17906,16.53,,,,,,/18012016,28980,,,,,8873,17.74,9259,21.80,10243,15.55,17906,16.52,,,17890,15.97,,/18012016,29040,8466,16.05,8766,17.74,8873,17.74,9259,21.80,10243,15.55,17906,16.52,,,17890,15.96,,/18012016,29100,8466,16.05,8766,17.74,8873,17.74,9259,21.74,,,17906,16.50,,,17890,15.96,,/18012016,29160,,,8766,17.74,8873,17.74,9259,21.74,10243,15.55,,,,,,,,/18012016,29220,8466,15.99,8766,17.74,8873,17.74,,,10243,15.55,17906,16.50,,,17890,15.96,,/18012016,29280,8466,15.99,8766,17.74,8873,17.74,9259,21.68,10243,15.55,,,,,,,,/18012016,29340,8466,15.99,8766,17.74,8873,17.74,,,10243,15.49,17906,16.50,,,17890,15.96,,/18012016,29400,8466,15.99,8766,17.74,8873,17.74,9259,21.68,,,17906,16.50,,,,,,/18012016,29460,8466,15.99,,,8873,17.74,9259,21.68,10243,15.49,,,,,17890,15.94,,/18012016,29520,8466,15.99,8766,17.74,8873,17.74,9259,21.61,,,17906,16.47,,,17890,15.92,,/18012016,29580,8466,15.93,8766,17.74,8873,17.68,9259,21.61,10243,15.49,,,,,,,,/18012016,29640,8466,15.93,8766,17.74,8873,17.68,9259,21.61,10243,15.49,17906,16.49,,,17890,15.92,,/18012016,29700,8466,15.93,,,8873,17.68,9259,21.61,10243,15.49,,,,,,,,/18012016,29760,8466,15.93,,,8873,17.68,9259,21.55,10243,15.49,17906,16.48,,,17890,15.92,,/18012016,29760,8466,15.93,8766,17.74,8873,17.68,9259,21.55,10243,15.49,17906,16.48,,,17890,15.92,,/18012016,29760,8466,15.93,8766,17.74,8873,17.68,9259,21.55,10243,15.49,17906,16.48,,,17890,15.92,,/18012016,29820,8466,15.93,8766,17.74,8873,17.68,,,10243,15.49,17906,16.48,,,17890,15.91,,/18012016,29880,8466,15.93,8766,17.68,8873,17.68,9259,21.55,10243,15.49,,,,,17890,15.90,,/18012016,29940,8466,15.86,,,8873,17.68,9259,21.55,10243,15.49,17906,16.46,,,,,,/18012016,30000,,,8766,17.74,8873,17.68,9259,21.49,10243,15.49,,,,,17890,15.90,,/18012016,30060,,,8766,17.74,8873,17.68,9259,21.43,10243,15.49,,,,,,,,/18012016,30120,8466,15.86,8766,17.74,8873,17.68,9259,21.30,10243,15.49,,,,,17890,15.88,,/18012016,30180,8466,15.86,8766,17.68,8873,17.68,9259,21.24,,,17906,16.44,,,17890,15.90,,/18012016,30240,8466,15.86,8766,17.68,8873,17.68,,,10243,15.43,,,,,,,,/18012016,30300,8466,15.80,,,8873,17.61,9259,21.11,10243,15.43,17906,16.44,,,17890,15.88,,/18012016,30360,8466,15.80,8766,17.68,8873,17.61,,,10243,15.43,,,,,,,,/18012016,30420,8466,15.80,8766,17.68,8873,17.61,9259,20.99,10243,15.43,17906,16.44,,,17890,15.87,,/18012016,30480,8466,15.80,8766,17.68,8873,17.61,9259,20.93,10243,15.43,17906,16.42,,,17890,15.86,,/18012016,30540,8466,15.80,8766,17.68,8873,17.61,9259,20.93,10243,15.43,17906,16.43,,,17890,15.86,,/18012016,30600,8466,15.80,8766,17.68,8873,17.61,9259,20.86,10243,15.43,17906,16.43,,,,,,/18012016,30660,,,8766,17.68,,,,,10243,15.43,,,,,17890,15.88,,/18012016,30720,8466,15.80,,,8873,17.61,,,,,17906,16.41,,,17890,15.86,,/18012016,30780,8466,15.74,8766,17.68,8873,17.61,9259,20.80,10243,15.43,17906,16.42,,,17890,15.86,,/18012016,30840,8466,15.74,8766,17.68,8873,17.55,,,10243,15.43,17906,16.42,,,,,,/18012016,30900,8466,15.74,8766,17.68,8873,17.55,9259,20.80,10243,15.43,,,,,17890,15.86,,/18012016,30960,8466,15.74,8766,17.61,8873,17.55,9259,20.80,10243,15.36,17906,16.41,,,17890,15.85,,/18012016,31020,8466,15.74,8766,17.61,8873,17.55,9259,20.80,,,17906,16.41,,,17890,15.86,,/18012016,31080,8466,15.74,8766,17.61,8873,17.55,9259,20.74,,,17906,16.40,,,17890,15.86,,/18012016,31140,8466,15.74,8766,17.61,8873,17.49,9259,20.74,10243,15.36,17906,16.39,,,,,,/18012016,31200,8466,15.74,,,8873,17.55,9259,20.74,10243,15.36,,,,,17890,15.84,,/18012016,31260,8466,15.74,8766,17.61,8873,17.55,9259,20.74,10243,15.30,17906,16.39,,,,,,/18012016,31320,8466,15.74,8766,17.68,8873,17.49,9259,20.68,10243,15.30,17906,16.40,,,17890,15.86,,/18012016,31380,8466,15.68,8766,17.61,8873,17.55,,,10243,15.30,17906,16.39,,,17890,15.87,,/18012016,31440,8466,15.68,8766,17.61,8873,17.49,9259,20.68,10243,15.30,,,,,,,,/18012016,31500,8466,15.68,8766,17.61,8873,17.49,9259,20.68,10243,15.30,17906,16.38,,,17890,15.85,,/18012016,31560,8466,15.68,8766,17.61,8873,17.49,9259,20.68,10243,15.30,17906,16.38,,,,,,/18012016,31620,8466,15.68,,,8873,17.49,9259,20.68,10243,15.30,17906,16.38,,,17890,15.86,,/18012016,31680,8466,15.68,8766,17.61,8873,17.49,,,10243,15.30,,,,,17890,15.86,,/18012016,31740,,,,,8873,17.49,9259,20.61,10243,15.30,17906,16.39,,,,,,/18012016,31800,8466,15.68,8766,17.61,8873,17.49,9259,20.61,,,17906,16.37,,,17890,15.89,,/18012016,31860,8466,15.68,8766,17.61,8873,17.49,9259,20.68,10243,15.30,,,,,,,,/18012016,31920,8466,15.68,8766,17.61,8873,17.49,,,10243,15.30,17906,16.37,,,17890,15.90,,/18012016,31980,8466,15.61,,,8873,17.49,9259,20.61,10243,15.36,,,,,17890,15.88,,/18012016,32040,8466,15.68,8766,17.61,8873,17.49,9259,20.61,10243,15.36,17906,16.37,,,17890,15.91,,/18012016,32100,8466,15.61,8766,17.61,8873,17.43,9259,20.61,10243,15.36,,,,,,,,/18012016,32160,8466,15.61,8766,17.61,8873,17.43,,,,,17906,16.36,,,17890,15.94,,/18012016,32220,8466,15.61,8766,17.68,8873,17.43,9259,20.61,10243,15.36,,,,,17890,15.95,,/18012016,32280,8466,15.61,8766,17.68,,,9259,20.61,10243,15.36,17906,16.37,,,17890,15.95,,/18012016,32340,8466,15.68,8766,17.68,8873,17.43,9259,20.61,10243,15.36,17906,16.36,,,,,,/18012016,32400,8466,15.61,8766,17.68,8873,17.43,9259,20.61,10243,15.36,17906,16.37,,,17890,15.96,,/18012016,32460,8466,15.61,8766,17.68,8873,17.43,9259,20.55,10243,15.43,,,,,17890,15.98,,/18012016,32520,8466,15.61,,,8873,17.43,9259,20.55,10243,15.43,17906,16.36,,,17890,15.96,,/18012016,32580,8466,15.61,8766,17.68,8873,17.43,,,10243,15.43,17906,16.36,,,17890,15.98,,/18012016,32640,8466,15.61,8766,17.68,8873,17.43,9259,20.55,10243,15.43,17906,16.36,,,,,,/18012016,32700,8466,15.61,8766,17.68,8873,17.43,9259,20.55,10243,15.43,,,,,17890,16.01,,/18012016,32760,8466,15.61,8766,17.68,8873,17.49,,,,,17906,16.36,,,17890,16.02,,/18012016,32820,8466,15.68,8766,17.74,8873,17.43,9259,20.49,10243,15.49,17906,16.36,,,17890,16.02,,/18012016,32880,8466,15.68,8766,17.74,8873,17.49,9259,4.750,10243,15.49,17906,16.34,,,17890,16.03,,/18012016,32940,8466,15.68,8766,17.74,8873,17.43,,,,,,,,,17890,16.06,,/18012016,33000,8466,15.68,,,,,9259,20.49,10243,15.55,17906,16.36,,,17890,16.07,,/18012016,33060,8466,15.68,8766,17.74,8873,17.49,9259,20.43,10243,15.55,17906,16.36,,,,,,/18012016,33120,8466,15.68,8766,17.74,8873,17.49,9259,20.43,10243,15.55,17906,16.36,,,17890,16.12,,/18012016,33180,8466,15.68,8766,17.80,8873,17.49,9259,20.43,10243,15.55,17906,16.37,,,17890,16.11,,/18012016,33240,8466,15.68,8766,17.80,8873,17.49,9259,20.43,10243,15.55,17906,16.37,,,17890,16.16,,/18012016,33300,,,8766,17.80,8873,17.49,9259,20.36,10243,15.55,,,,,,,,/18012016,33360,8466,15.68,8766,17.86,8873,17.49,,,10243,15.55,17906,16.37,,,17890,16.18,,/18012016,33420,8466,15.74,8766,17.80,,,9259,20.36,10243,15.61,,,,,17890,16.19,,/18012016,33480,,,8766,17.86,8873,17.49,,,10243,15.61,,,,,17890,16.21,,/18012016,33540,8466,15.74,8766,17.86,8873,17.49,9259,20.30,10243,15.61,17906,16.37,,,,,,/18012016,33600,8466,15.74,8766,17.86,8873,17.49,9259,20.30,,,17906,16.38,,,17890,16.23,,/18012016,33660,8466,15.74,8766,17.86,8873,17.49,9259,20.30,10243,15.68,,,,,,,,/18012016,33720,8466,15.80,8766,17.93,8873,17.49,9259,20.30,10243,15.68,17906,16.37,,,17890,16.29,,/18012016,33780,8466,15.74,8766,17.93,,,,,10243,15.74,17906,16.38,,,,,,/18012016,33840,,,8766,17.93,8873,17.49,9259,20.24,10243,15.80,,,,,17890,16.32,,/18012016,33900,8466,15.80,8766,17.93,8873,17.49,9259,20.24,10243,15.86,17906,16.38,,,17890,16.33,,/18012016,33960,,,8766,17.99,8873,17.49,9259,20.24,10243,15.86,,,,,,,,/18012016,34020,,,8766,17.99,8873,17.49,9259,20.18,10243,15.93,17906,16.38,,,,,,/18012016,34080,8466,15.80,,,8873,17.49,9259,20.18,10243,15.93,,,,,17890,16.37,,/18012016,34140,8466,15.86,8766,17.99,8873,17.43,9259,20.18,10243,15.99,17906,16.37,,,,,,/18012016,34200,8466,15.86,8766,17.99,8873,17.24,9259,20.18,10243,16.05,,,,,17890,16.40,,/18012016,34260,8466,15.86,8766,17.99,8873,17.11,9259,20.18,10243,16.05,17906,16.38,,,17890,16.42,,/18012016,34320,,,8766,18.05,8873,16.99,9259,20.18,10243,16.11,,,,,17890,16.42,,/18012016,34380,8466,15.93,8766,18.05,,,9259,20.18,,,,,,,,,,/18012016,34440,8466,15.93,8766,18.11,8873,16.86,9259,20.18,10243,16.18,17906,16.38,,,17890,16.44,,/18012016,34500,8466,15.93,,,8873,16.74,9259,20.11,,,,,,,17890,16.46,,/18012016,34560,8466,15.93,8766,18.11,8873,16.61,9259,20.11,10243,16.24,17906,16.38,,,,,,/18012016,34620,8466,15.93,,,8873,16.49,,,10243,16.36,17906,16.38,,,17890,16.46,,/18012016,34680,8466,15.99,8766,18.11,8873,16.36,9259,20.11,10243,16.36,,,,,,,,/18012016,34740,,,,,8873,16.30,9259,20.11,10243,16.43,17906,16.38,,,17890,16.53,,/18012016,34800,,,8766,18.18,8873,16.24,9259,20.05,10243,16.49,,,,,17890,16.51,,/18012016,34860,8466,15.99,8766,18.18,8873,16.11,,,10243,16.55,17906,16.40,,,17890,16.54,,/18012016,34920,8466,16.05,,,8873,15.99,9259,20.05,10243,16.61,,,,,,,,/18012016,34980,8466,16.05,,,8873,15.93,9259,20.11,10243,16.61,17906,16.40,,,,,,/18012016,35040,,,8766,18.18,8873,15.86,,,10243,16.74,17906,16.40,,,17890,16.56,,/18012016,35100,8466,16.05,8766,18.24,8873,15.74,9259,20.05,10243,16.80,17906,16.41,,,17890,16.62,,/18012016,35160,8466,16.05,8766,18.18,,,9259,20.05,,,,,,,,,,/18012016,35220,,,,,8873,15.61,9259,20.05,10243,16.86,17906,16.41,,,17890,16.64,,/18012016,35280,8466,16.11,8766,18.24,8873,15.68,,,10243,16.93,17906,16.41,,,,,,/18012016,35340,8466,16.11,8766,18.24,,,9259,19.99,,,,,,,17890,16.65,,/18012016,35400,8466,16.11,8766,18.24,8873,15.74,9259,19.99,10243,16.99,17906,16.42,,,17890,16.67,,/18012016,35460,8466,16.18,8766,18.24,8873,15.86,,,10243,17.11,,,,,17890,16.70,,/18012016,35520,8466,16.18,8766,18.30,8873,15.93,9259,19.99,10243,17.11,17906,16.41,,,17890,16.72,,/18012016,35580,8466,16.18,8766,18.30,8873,15.99,9259,19.99,10243,17.18,,,,,,,,/18012016,35640,8466,16.18,8766,18.30,8873,16.11,9259,19.99,10243,17.24,17906,16.42,,,,,,/18012016,35700,8466,16.18,8766,18.30,8873,16.18,9259,19.99,,,,,,,17890,16.76,,/18012016,35760,8466,16.18,8766,18.30,8873,16.24,9259,19.99,10243,17.36,17906,16.42,,,17890,16.78,,/18012016,35820,8466,16.18,8766,18.36,8873,16.30,9259,19.99,,,,,,,,,,/18012016,35880,8466,16.24,8766,18.36,8873,16.36,,,10243,17.49,17906,16.43,,,17890,16.80,,/18012016,35940,8466,16.24,8766,18.36,8873,16.36,9259,19.99,10243,17.55,17906,16.44,,,,,,/18012016,36000,8466,16.24,8766,18.36,8873,16.43,9259,19.93,,,,,,,17890,16.84,,/18012016,36060,8466,16.24,8766,18.36,,,9259,19.93,10243,17.61,17906,16.45,,,,,,/18012016,36120,8466,16.24,8766,18.36,8873,16.49,,,10243,17.68,17906,16.44,,,17890,16.85,,/18012016,36180,8466,16.30,8766,18.43,8873,16.55,9259,19.93,10243,17.80,17906,16.44,,,17890,16.86,,/18012016,36240,8466,16.30,8766,18.43,8873,16.61,9259,19.93,10243,17.80,,,,,,,,/18012016,36300,8466,16.30,8766,18.43,8873,16.61,9259,19.93,,,17906,16.44,,,17890,16.90,,/18012016,36360,,,8766,18.43,8873,16.68,,,10243,17.93,17906,16.46,,,,,,/18012016,36420,8466,16.30,8766,18.49,8873,16.68,9259,19.93,10243,17.99,,,,,17890,16.94,,/18012016,36480,8466,16.36,8766,18.49,8873,16.74,9259,19.93,10243,18.11,17906,16.45,,,17890,16.95,,/18012016,36540,8466,16.36,,,8873,16.74,9259,19.93,,,17906,16.46,,,,,,/18012016,36600,8466,16.36,8766,18.55,8873,16.80,9259,19.93,10243,18.18,17906,16.48,,,17890,16.99,,/18012016,36660,8466,16.36,8766,18.55,8873,16.86,9259,19.93,10243,18.24,,,,,,,,/18012016,36720,,,8766,18.61,,,9259,19.93,10243,18.30,17906,16.46,,,17890,16.99,,/18012016,36780,8466,16.36,,,8873,16.93,9259,19.93,10243,18.36,17906,16.47,,,,,,/18012016,36840,8466,16.43,8766,18.61,,,9259,19.86,10243,18.43,,,,,17890,17.03,,/18012016,36900,8466,16.43,8766,18.68,,,9259,19.93,10243,18.49,17906,16.47,,,17890,17.03,,/18012016,36960,8466,16.43,8766,18.74,8873,16.93,9259,19.93,10243,18.55,,,,,17890,17.06,,/18012016,37020,,,8766,18.80,8873,16.99,9259,19.86,10243,18.61,17906,16.48,,,,,,/18012016,37080,8466,16.43,8766,18.80,8873,16.99,9259,19.86,10243,18.74,17906,16.49,,,17890,17.08,,/18012016,37140,8466,16.49,8766,18.86,8873,17.05,9259,19.86,,,,,,,,,,/18012016,37200,8466,16.49,8766,18.93,8873,17.05,9259,19.86,10243,18.80,17906,16.50,,,17890,17.09,,/18012016,37260,8466,16.49,8766,18.93,8873,17.05,,,10243,18.93,17906,16.52,,,17890,17.12,,/18012016,37320,8466,16.49,8766,18.93,8873,17.11,9259,19.86,,,17906,16.50,,,,,,/18012016,37380,8466,16.55,8766,18.99,8873,17.11,9259,19.86,10243,18.99,,,,,17890,17.13,,/18012016,37440,8466,16.55,,,8873,17.18,,,10243,19.05,17906,16.52,,,17890,17.12,,/18012016,37500,8466,16.55,8766,18.99,8873,17.18,9259,19.86,,,17906,16.52,,,17890,17.15,,/18012016,37560,,,8766,18.99,8873,17.24,,,10243,19.18,17906,16.52,,,,,,/18012016,37620,,,8766,18.99,8873,17.24,9259,19.86,10243,19.24,17906,16.50,,,17890,17.17,,/18012016,37680,,,8766,18.99,8873,17.24,9259,19.86,10243,19.24,17906,16.53,,,,,,/18012016,37740,8466,16.61,8766,18.99,8873,17.24,9259,19.86,,,17906,16.53,,,17890,17.18,,/18012016,37800,,,8766,19.05,8873,17.30,9259,19.86,10243,19.36,,,,,17890,17.20,,/18012016,37860,8466,16.61,8766,18.99,,,9259,19.86,10243,19.43,17906,16.53,,,17890,17.20,,/18012016,37920,,,8766,19.05,8873,17.30,,,10243,19.49,17906,16.55,,,17890,17.21,,/18012016,37980,8466,16.68,8766,19.05,8873,17.30,9259,19.80,10243,19.55,17906,16.56,,,,,,/18012016,38040,8466,16.68,8766,19.05,8873,17.36,9259,19.80,10243,19.55,,,,,,,,/18012016,38100,8466,16.68,8766,19.05,8873,17.36,9259,19.80,10243,19.61,17906,16.56,,,17890,17.25,,/18012016,38160,8466,16.68,8766,19.05,8873,17.36,,,10243,19.61,17906,16.55,,,17890,17.24,,/18012016,38220,8466,16.68,8766,19.11,8873,17.43,9259,19.80,10243,19.68,,,,,17890,17.24,,/18012016,38280,8466,16.68,,,8873,17.43,9259,19.80,,,17906,16.57,,,,,,/18012016,38340,8466,16.68,8766,19.11,8873,17.43,9259,19.80,,,17906,16.59,,,17890,17.26,,/18012016,38400,8466,16.74,8766,19.11,8873,17.43,,,10243,19.68,17906,16.58,,,17890,17.28,,/18012016,38460,8466,16.74,8766,19.18,8873,17.49,9259,19.80,10243,19.74,,,,,17890,17.27,,/18012016,38520,,,,,8873,17.49,9259,19.80,,,17906,16.58,,,,,,/18012016,38580,8466,16.74,8766,19.18,8873,17.49,9259,19.80,10243,19.74,,,,,17890,17.30,,/18012016,38640,8466,16.74,8766,19.18,8873,17.49,,,,,17906,16.58,,,17890,17.30,,/18012016,38700,8466,16.74,8766,19.24,8873,17.49,9259,19.80,10243,19.74,,,,,,,,/18012016,38760,8466,16.74,8766,19.24,8873,17.55,9259,19.80,,,17906,16.60,,,17890,17.32,,/18012016,38820,,,8766,19.24,8873,17.55,9259,19.80,10243,19.74,,,,,,,,/18012016,38880,8466,16.80,8766,19.30,8873,17.55,9259,19.80,,,17906,16.60,,,17890,17.31,,/18012016,38940,8466,16.80,8766,19.30,8873,17.61,9259,19.80,10243,19.68,,,,,17890,17.33,,/18012016,39000,8466,16.80,8766,19.30,8873,17.61,9259,19.80,10243,19.68,17906,16.62,,,,,,/18012016,39060,8466,16.80,8766,19.30,8873,17.61,9259,19.80,10243,19.68,17906,16.62,,,17890,17.34,,/18012016,39120,8466,16.86,8766,19.30,8873,17.68,9259,19.74,10243,19.68,17906,16.62,,,17890,17.32,,/18012016,39180,8466,16.86,8766,19.36,8873,17.68,9259,19.80,10243,19.68,,,,,,,,/18012016,39240,,,8766,19.36,8873,17.68,9259,19.74,10243,19.68,17906,16.64,,,17890,17.35,,/18012016,39300,,,8766,19.43,8873,17.74,9259,19.74,10243,19.68,,,,,17890,17.34,,/18012016,39360,8466,16.86,,,8873,17.74,9259,19.74,10243,19.61,17906,16.66,,,17890,17.34,,/18012016,39420,8466,16.86,8766,19.43,8873,17.80,9259,19.74,10243,19.68,,,,,17890,17.36,,/18012016,39480,8466,16.86,8766,19.49,,,9259,19.74,10243,19.61,,,,,,,,/18012016,39540,8466,16.86,8766,19.49,8873,17.80,9259,19.74,10243,19.61,,,,,17890,17.36,,/18012016,39600,8466,16.86,,,8873,17.86,9259,19.74,10243,19.61,17906,16.67,,,,,,/18012016,39660,8466,16.86,8766,19.55,8873,17.86,9259,19.74,10243,19.61,17906,16.67,,,17890,17.37,,/18012016,39720,8466,16.93,8766,19.55,8873,17.93,9259,19.74,10243,19.61,,,,,,,,/18012016,39780,8466,16.93,8766,19.55,8873,17.93,9259,19.74,,,17906,16.68,,,17890,17.38,,/18012016,39840,8466,16.93,8766,19.61,8873,17.99,9259,19.74,10243,19.61,17906,16.68,,,17890,17.38,,/18012016,39900,,,8766,19.61,8873,17.99,9259,19.74,10243,19.55,17906,16.68,,,,,,/18012016,39960,8466,16.93,8766,19.68,,,9259,19.74,10243,19.55,,,,,17890,17.41,,/18012016,40020,,,8766,19.68,8873,17.99,,,10243,19.55,17906,16.70,,,17890,17.39,,/18012016,40080,8466,16.99,,,8873,18.05,9259,19.68,,,,,,,17890,17.40,,/18012016,40140,8466,16.93,,,8873,18.11,9259,19.74,10243,19.55,17906,16.71,,,,,,/18012016,40200,8466,16.93,8766,19.74,8873,18.11,9259,19.68,,,17906,16.72,,,17890,17.39,,/18012016,40260,8466,16.99,8766,19.74,8873,18.11,9259,19.68,10243,19.55,,,,,17890,17.40,,/18012016,40320,8466,16.99,8766,19.74,8873,18.18,9259,19.68,10243,19.55,17906,16.72,,,17890,17.40,,/18012016,40380,8466,16.99,8766,19.74,8873,18.18,9259,19.68,,,17906,16.73,,,17890,17.41,,/18012016,40440,,,,,8873,18.18,9259,19.68,10243,19.55,17906,16.74,,,,,,/18012016,40500,8466,16.99,8766,19.80,8873,18.18,9259,19.68,10243,19.49,,,,,17890,17.42,,/18012016,40560,8466,16.99,8766,19.80,8873,18.24,9259,19.68,10243,19.49,17906,16.75,,,,,,/18012016,40620,8466,16.99,8766,19.80,8873,18.24,9259,19.68,10243,19.49,,,,,17890,17.42,,/18012016,40680,8466,17.05,8766,19.80,,,9259,19.68,,,17906,16.76,,,,,,/18012016,40740,8466,16.99,8766,19.86,8873,18.30,9259,19.68,10243,19.49,,,,,17890,17.43,,/18012016,40800,,,8766,19.86,8873,18.30,9259,19.61,10243,19.43,17906,16.75,,,,,,/18012016,40860,8466,17.05,8766,19.86,,,9259,19.61,10243,19.43,,,,,17890,17.40,,/18012016,40920,8466,17.05,8766,19.86,8873,18.36,9259,19.61,10243,19.43,17906,16.76,,,,,,/18012016,40980,8466,17.05,8766,19.86,8873,18.36,,,,,,,,,17890,17.42,,/18012016,41040,8466,17.11,,,,,,,10243,19.43,17906,16.78,,,17890,17.41,,/18012016,41100,,,8766,19.86,8873,18.43,9259,19.61,10243,19.36,17906,16.77,,,,,,/18012016,41160,8466,17.11,8766,19.86,8873,18.43,9259,19.68,,,17906,16.80,,,17890,17.43,,/18012016,41220,8466,17.18,8766,19.86,8873,18.43,,,,,,,,,17890,17.44,,/18012016,41280,8466,17.18,8766,19.93,8873,18.49,,,10243,19.36,17906,16.80,,,,,,/18012016,41340,,,8766,19.93,8873,18.49,,,,,17906,16.80,,,17890,17.44,,/18012016,41400,8466,17.24,8766,19.93,8873,18.55,9259,19.61,10243,19.36,,,,,17890,17.43,,/18012016,41460,8466,17.30,8766,19.93,8873,18.55,,,10243,19.36,17906,16.79,,,,,,/18012016,41520,8466,17.30,8766,19.93,8873,18.55,9259,19.61,10243,19.30,17906,16.81,,,17890,17.44,,/18012016,41580,,,8766,19.93,8873,18.61,9259,19.61,,,17906,16.82,,,,,,/18012016,41640,8466,17.43,8766,19.93,8873,18.61,,,10243,19.30,,,,,17890,17.42,,/18012016,41700,8466,17.43,8766,19.93,8873,18.68,9259,19.61,,,17906,16.84,,,17890,17.43,,/18012016,41760,8466,17.43,8766,19.93,8873,18.68,9259,19.61,10243,19.24,,,,,,,,/18012016,41820,8466,17.49,8766,19.93,,,9259,19.61,10243,19.24,17906,16.84,,,17890,17.42,,/18012016,41880,8466,17.55,8766,19.93,8873,18.68,9259,19.61,10243,19.24,17906,16.85,,,17890,17.43,,/18012016,41940,8466,17.61,,,,,9259,19.61,10243,19.24,,,,,,,,/18012016,42000,,,8766,19.93,8873,18.68,9259,19.61,,,17906,16.85,,,17890,17.43,,/18012016,42060,8466,17.61,8766,19.93,8873,18.68,9259,19.55,10243,19.18,17906,16.86,,,17890,17.44,,/18012016,42120,8466,17.68,8766,19.93,8873,18.74,9259,19.55,10243,19.24,,,,,17890,17.41,,/18012016,42180,,,8766,19.93,8873,18.68,9259,19.55,10243,19.18,17906,16.86,,,,,,/18012016,42240,8466,17.74,8766,19.93,8873,18.74,,,10243,19.18,17906,16.87,,,17890,17.42,,/18012016,42300,8466,17.74,8766,19.93,8873,18.74,9259,19.55,,,17906,16.87,,,,,,/18012016,42360,8466,17.80,8766,19.93,8873,18.74,9259,19.55,10243,19.18,17906,16.88,,,,,,/18012016,42420,8466,17.80,8766,19.93,8873,18.74,9259,19.55,10243,19.11,,,,,,,,/18012016,42480,8466,17.80,,,8873,18.74,9259,19.55,10243,19.11,17906,16.88,,,,,,/18012016,42540,8466,17.86,8766,19.93,8873,18.74,9259,19.55,,,,,,,,,,/18012016,42600,8466,17.86,,,8873,18.80,9259,19.55,10243,19.11,17906,16.90,,,17890,17.44,,/18012016,42660,8466,17.93,8766,19.93,8873,18.80,9259,19.55,10243,19.11,,,,,,,,/18012016,42720,8466,17.93,8766,19.99,,,9259,19.55,10243,19.11,17906,16.90,,,17890,17.43,,/18012016,42780,8466,17.93,8766,19.99,8873,18.80,9259,19.55,10243,19.11,17906,16.92,,,,,,/18012016,42840,,,,,8873,18.80,9259,19.55,10243,19.05,,,,,17890,17.41,,/18012016,42900,8466,17.93,,,8873,18.80,9259,19.55,,,,,,,17890,17.40,,/18012016,42960,8466,17.93,8766,19.99,8873,18.80,9259,19.55,,,,,,,,,,/18012016,43020,8466,17.93,,,8873,18.80,,,10243,19.05,17906,16.92,,,17890,17.40,,/18012016,43080,,,8766,19.99,8873,18.74,9259,19.55,10243,19.05,,,,,,,,/18012016,43140,,,8766,20.05,8873,18.74,9259,19.55,10243,19.05,17906,16.94,,,17890,17.41,,/18012016,43200,8466,17.93,,,8873,18.74,9259,19.49,,,,,,,,,,/18012016,43260,8466,17.93,8766,20.05,8873,18.74,,,10243,19.05,,,,,17890,17.41,,/18012016,43320,8466,17.93,8766,20.05,8873,18.74,9259,19.49,10243,19.05,,,,,17890,17.40,,/18012016,43380,8466,17.86,8766,20.11,8873,18.74,,,10243,19.05,17906,16.95,,,17890,17.40,,/18012016,43440,8466,17.86,8766,20.05,,,,,10243,19.05,17906,16.95,,,,,,/18012016,43500,8466,17.86,,,8873,18.68,9259,19.49,10243,19.05,,,,,,,,/18012016,43560,,,8766,20.05,,,9259,19.49,10243,19.05,17906,16.96,,,17890,17.40,,/18012016,43620,8466,17.86,,,8873,18.68,9259,19.49,,,,,,,17890,17.39,,/18012016,43680,,,,,,,,,,,17906,16.98,,,,,,/18012016,43740,8466,17.80,8766,20.05,8873,18.61,9259,19.49,10243,19.11,,,,,17890,17.40,,/18012016,43800,8466,17.86,8766,20.05,8873,18.61,9259,19.49,,,17906,16.98,,,17890,17.39,,/18012016,43860,8466,17.80,8766,20.05,,,,,10243,19.11,,,,,,,,/18012016,43920,,,,,8873,18.61,,,10243,19.18,17906,16.98,,,,,,/18012016,43980,,,,,8873,18.55,,,,,17906,16.99,,,,,,/18012016,44040,8466,17.80,,,8873,18.55,,,,,,,,,17890,17.40,,/18012016,44100,8466,17.80,8766,20.05,8873,18.55,,,10243,19.30,17906,17.01,,,17890,17.38,,/18012016,44160,8466,17.80,8766,20.05,8873,18.55,9259,19.49,,,17906,17.00,,,17890,17.38,,/18012016,44220,,,,,8873,18.55,,,10243,19.43,,,,,17890,17.37,,/18012016,44280,8466,17.80,8766,19.99,8873,18.55,,,,,17906,17.02,,,17890,17.38,,/18012016,44340,,,,,8873,18.49,,,,,,,,,17890,17.38,,/18012016,44400,8466,17.80,8766,19.99,,,9259,19.43,,,,,,,,,,/18012016,44460,8466,17.80,8766,19.99,,,9259,19.43,10243,19.61,17906,17.02,,,17890,17.39,,/18012016,44520,,,,,8873,18.49,,,,,,,,,17890,17.38,,/18012016,44580,8466,17.80,,,8873,18.49,9259,19.43,10243,19.74,17906,17.04,,,17890,17.40,,/18012016,44640,,,8766,19.93,8873,18.49,9259,19.43,10243,19.74,17906,17.04,,,,,,/18012016,44700,,,8766,19.99,8873,18.49,9259,19.43,10243,19.80,,,,,17890,17.40,,/18012016,44760,8466,17.74,,,8873,18.49,9259,19.43,,,17906,17.05,,,17890,17.40,,/18012016,44820,,,8766,19.93,8873,18.49,9259,19.43,10243,19.93,17906,17.04,,,17890,17.40,,/18012016,44880,8466,17.80,,,8873,18.49,9259,19.43,10243,19.99,,,,,,,,/18012016,44940,,,8766,19.93,8873,18.49,,,10243,20.05,,,,,17890,17.40,,/18012016,45000,,,8766,19.93,8873,18.49,9259,19.43,10243,20.05,17906,17.06,,,,,,/18012016,45060,8466,17.80,8766,19.93,,,,,10243,20.11,17906,17.07,,,17890,17.40,,/18012016,45120,8466,17.80,8766,19.93,8873,18.49,9259,19.43,,,,,,,,,,/18012016,45180,,,,,,,9259,19.43,10243,20.18,17906,17.08,,,17890,17.40,,/18012016,45240,8466,17.80,8766,19.93,8873,18.49,,,10243,20.24,,,,,17890,17.42,,/18012016,45300,8466,17.80,8766,19.93,8873,18.49,,,10243,20.24,17906,17.10,,,,,,/18012016,45360,8466,17.80,,,8873,18.49,,,10243,20.30,17906,17.11,,,,,,/18012016,45420,8466,17.80,8766,19.93,8873,18.49,9259,19.43,10243,20.30,,,,,17890,17.42,,/18012016,45480,8466,17.74,8766,19.93,8873,18.49,,,,,17906,17.10,,,17890,17.41,,/18012016,45540,8466,17.80,,,8873,18.49,9259,19.43,,,,,,,17890,17.44,,/18012016,45600,,,8766,19.93,,,,,10243,20.43,,,,,17890,17.43,,/18012016,45660,8466,17.80,8766,19.93,8873,18.49,9259,19.43,,,17906,17.12,,,17890,17.42,,/18012016,45720,8466,17.80,,,8873,18.49,9259,19.43,10243,20.49,,,,,,,,/18012016,45780,,,8766,19.93,8873,18.49,,,10243,20.55,17906,17.12,,,17890,17.44,,/18012016,45840,8466,17.80,,,8873,18.49,,,10243,20.55,17906,17.14,,,17890,17.44,,/18012016,45900,,,8766,19.93,8873,18.49,9259,19.43,,,,,,,17890,17.44,,/18012016,45960,8466,17.80,8766,19.93,8873,18.49,9259,19.36,10243,20.61,17906,17.14,,,,,,/18012016,46020,8466,17.80,8766,19.93,8873,18.49,9259,19.43,,,,,,,17890,17.42,,/18012016,46080,8466,17.80,8766,19.99,8873,18.49,9259,19.43,10243,20.61,17906,17.14,,,17890,17.46,,/18012016,46140,8466,17.80,8766,19.99,8873,18.49,9259,19.43,,,,,,,17890,17.45,,/18012016,46200,8466,17.80,8766,19.93,8873,18.55,9259,19.43,10243,20.68,17906,17.16,,,17890,17.47,,/18012016,46260,8466,17.86,8766,19.99,8873,18.55,,,10243,20.74,17906,17.17,,,,,,/18012016,46320,,,,,8873,18.55,9259,19.43,10243,20.74,17906,17.18,,,17890,17.48,,/18012016,46380,8466,17.86,,,8873,18.55,9259,19.36,,,,,,,17890,17.46,,/18012016,46440,8466,17.86,8766,19.99,,,,,10243,20.80,17906,17.18,,,,,,/18012016,46500,8466,17.86,8766,19.99,8873,18.55,,,10243,20.80,17906,17.20,,,17890,17.50,,/18012016,46560,8466,17.86,8766,19.99,8873,18.55,9259,19.36,10243,20.86,17906,17.20,,,17890,17.49,,/18012016,46620,,,8766,19.99,8873,18.55,9259,19.36,10243,20.86,,,,,,,,/18012016,46680,8466,17.86,8766,19.99,8873,18.55,9259,19.36,,,17906,17.21,,,17890,17.52,,/18012016,46740,,,8766,19.99,8873,18.61,9259,19.36,10243,20.93,17906,17.22,,,17890,17.50,,/18012016,46800,8466,17.86,8766,19.99,8873,18.61,9259,19.36,10243,20.99,17906,17.22,,,17890,17.51,,/18012016,46860,8466,17.86,8766,19.99,8873,18.61,9259,19.36,10243,20.99,17906,17.23,,,,,,/18012016,46920,8466,17.86,8766,20.05,8873,18.61,9259,19.43,10243,20.99,,,,,17890,17.51,,/18012016,46980,8466,17.86,,,8873,18.61,9259,19.36,,,17906,17.24,,,,,,/18012016,47040,8466,17.93,8766,20.05,8873,18.61,,,10243,21.11,17906,17.25,,,17890,17.54,,/18012016,47100,,,8766,20.05,8873,18.61,9259,19.36,10243,21.11,17906,17.26,,,,,,/18012016,47160,,,8766,20.05,,,9259,19.36,10243,21.18,17906,17.25,,,17890,17.55,,/18012016,47220,8466,17.93,8766,20.05,8873,18.68,9259,19.36,,,17906,17.26,,,17890,17.56,,/18012016,47280,8466,17.93,8766,20.05,8873,18.68,9259,19.36,10243,21.24,17906,17.27,,,,,,/18012016,47340,8466,17.93,8766,20.05,8873,18.68,9259,19.36,10243,21.30,,,,,,,,/18012016,47400,8466,17.93,8766,20.11,8873,18.68,,,,,17906,17.27,,,17890,17.58,,/18012016,47460,8466,17.93,8766,20.05,8873,18.68,9259,19.36,10243,21.36,17906,17.28,,,17890,17.58,,/18012016,47520,,,8766,20.11,8873,18.68,9259,19.36,,,17906,17.30,,,17890,17.58,,/18012016,47580,8466,17.99,8766,20.11,8873,18.74,9259,19.36,10243,21.43,,,,,,,,/18012016,47640,,,8766,20.11,8873,18.74,,,10243,21.49,17906,17.30,,,17890,17.60,,/18012016,47700,8466,17.99,,,8873,18.74,9259,19.36,10243,21.49,17906,17.31,,,,,,/18012016,47760,8466,17.99,,,8873,18.74,9259,19.36,,,,,,,17890,17.61,,/18012016,47820,8466,17.99,8766,20.11,8873,18.74,9259,19.36,10243,21.55,,,,,,,,/18012016,47880,8466,17.99,8766,20.11,,,,,10243,21.61,17906,17.32,,,17890,17.60,,/18012016,47940,,,8766,20.11,8873,18.80,,,,,,,,,,,,/18012016,48000,8466,18.05,,,8873,18.80,,,10243,21.68,17906,17.34,,,17890,17.64,,/18012016,48000,8466,18.05,,,8873,18.80,,,10243,21.68,17906,17.34,,,17890,17.64,,/18012016,48060,8466,18.05,8766,20.11,,,,,10243,21.68,,,,,17890,17.64,,/18012016,48120,8466,18.05,8766,20.11,8873,18.80,9259,19.36,10243,21.74,17906,17.34,,,,,,/18012016,48180,8466,18.05,,,8873,18.80,9259,19.36,10243,21.74,17906,17.36,,,17890,17.65,,/18012016,48240,8466,18.05,8766,20.18,,,,,10243,21.74,,,,,17890,17.64,,/18012016,48300,,,8766,20.18,8873,18.80,9259,19.36,10243,21.74,,,,,,,,/18012016,48360,8466,18.05,8766,20.18,8873,18.86,9259,19.36,10243,21.80,17906,17.38,,,17890,17.66,,/18012016,48420,8466,18.05,8766,20.18,8873,18.86,9259,19.36,,,,,,,17890,17.68,,/18012016,48480,8466,18.05,8766,20.18,8873,18.86,9259,19.36,10243,21.80,17906,17.38,,,,,,/18012016,48540,,,,,8873,18.86,9259,19.36,10243,21.80,17906,17.40,,,17890,17.68,,/18012016,48600,8466,18.11,8766,20.18,,,9259,19.36,10243,21.80,17906,17.40,,,,,,/18012016,48660,,,8766,20.24,8873,18.86,9259,19.36,10243,21.86,,,,,17890,17.68,,/18012016,48720,8466,18.11,8766,20.24,8873,18.86,9259,19.36,,,17906,17.40,,,17890,17.69,,/18012016,48780,8466,18.11,,,8873,18.86,,,,,17906,17.42,,,17890,17.68,,/18012016,48840,8466,18.11,8766,20.24,8873,18.93,9259,19.36,10243,21.86,17906,17.42,,,,,,/18012016,48900,,,8766,20.24,,,,,10243,21.86,17906,17.41,,,17890,17.71,,/18012016,48960,8466,18.11,8766,20.24,8873,18.93,9259,19.30,10243,21.86,,,,,17890,17.72,,/18012016,49020,8466,18.11,8766,20.24,,,9259,19.30,10243,21.86,17906,17.44,,,,,,/18012016,49080,8466,18.18,8766,20.24,8873,18.93,,,10243,21.93,17906,17.44,,,17890,17.72,,/18012016,49140,,,8766,20.24,8873,18.93,,,10243,21.93,17906,17.44,,,,,,/18012016,49200,8466,18.18,,,8873,18.93,9259,19.30,10243,21.93,,,,,17890,17.72,,/18012016,49260,,,8766,20.30,8873,18.99,9259,19.30,10243,21.93,17906,17.45,,,17890,17.72,,/18012016,49320,8466,18.18,8766,20.24,8873,18.99,9259,19.30,10243,21.93,17906,17.45,,,17890,17.74,,/18012016,49380,8466,18.18,8766,20.30,8873,18.99,9259,19.30,10243,21.93,,,,,,,,/18012016,49440,8466,18.18,,,8873,18.99,9259,19.30,,,17906,17.47,,,17890,17.76,,/18012016,49500,8466,18.18,8766,20.30,8873,18.99,9259,19.30,10243,21.93,17906,17.49,,,17890,17.75,,/18012016,49560,8466,18.18,8766,20.30,8873,19.05,9259,19.30,,,,,,,,,,/18012016,49620,8466,18.18,,,8873,19.05,9259,19.30,10243,21.93,17906,17.47,,,17890,17.75,,/18012016,49680,8466,18.24,8766,20.30,,,9259,19.30,10243,21.93,17906,17.50,,,17890,17.77,,/18012016,49740,8466,18.24,8766,20.30,8873,19.05,9259,19.30,10243,21.93,17906,17.49,,,17890,17.76,,/18012016,49800,8466,18.24,8766,20.30,8873,19.05,9259,19.30,10243,21.93,,,,,,,,/18012016,49860,8466,18.24,8766,20.36,8873,19.05,9259,19.30,10243,21.93,17906,17.50,,,17890,17.78,,/18012016,49920,8466,18.24,8766,20.36,8873,19.05,9259,19.30,10243,21.93,,,,,17890,17.79,,/18012016,49980,,,8766,20.36,8873,19.11,,,10243,21.93,17906,17.52,,,,,,/18012016,50040,8466,18.24,,,8873,19.11,9259,19.30,10243,21.93,,,,,17890,17.80,,/18012016,50100,8466,18.24,8766,20.36,8873,19.11,9259,19.30,10243,21.99,17906,17.52,,,,,,/18012016,50160,8466,18.24,8766,20.36,8873,19.18,9259,19.30,10243,21.93,17906,17.53,,,,,,/18012016,50220,,,8766,20.36,8873,19.18,9259,19.30,10243,21.93,,,,,17890,17.81,,/18012016,50280,,,8766,20.36,8873,19.18,9259,19.30,10243,21.93,,,,,,,,/18012016,50340,8466,18.24,8766,20.36,,,,,10243,21.93,17906,17.54,,,17890,17.82,,/18012016,50400,8466,18.24,8766,20.43,8873,19.18,9259,19.30,10243,21.93,17906,17.55,,,17890,17.82,,/18012016,50460,,,8766,20.43,8873,19.24,9259,19.30,10243,21.93,17906,17.56,,,17890,17.82,,/18012016,50520,8466,18.30,,,8873,19.24,,,10243,21.93,,,,,,,,/18012016,50580,8466,18.24,8766,20.43,8873,19.24,9259,19.24,,,17906,17.58,,,17890,17.83,,/18012016,50640,8466,18.30,8766,20.43,8873,19.24,9259,19.30,10243,21.86,,,,,17890,17.84,,/18012016,50700,8466,18.30,,,8873,19.30,9259,19.30,10243,21.86,17906,17.58,,,,,,/18012016,50760,8466,18.30,8766,20.43,8873,19.30,,,10243,21.86,,,,,,,,/18012016,50820,8466,18.30,8766,20.43,8873,19.36,9259,19.24,10243,21.86,17906,17.60,,,17890,17.85,,/18012016,50880,8466,18.30,8766,20.43,,,9259,19.24,10243,21.86,,,,,,,,/18012016,50940,8466,18.30,8766,20.49,8873,19.43,,,10243,21.86,17906,17.59,,,17890,17.86,,/18012016,51000,8466,18.30,,,,,9259,19.24,10243,21.86,17906,17.60,,,,,,/18012016,51060,8466,18.30,8766,20.49,8873,19.43,9259,19.24,10243,21.80,,,,,17890,17.86,,/18012016,51120,8466,18.30,8766,20.49,8873,19.43,9259,19.24,10243,21.80,17906,17.60,,,17890,17.86,,/18012016,51180,8466,18.30,8766,20.49,8873,19.49,9259,19.24,,,17906,17.60,,,,,,/18012016,51240,8466,18.36,8766,20.49,8873,19.49,,,10243,21.80,,,,,17890,17.85,,/18012016,51300,8466,18.30,8766,20.49,8873,19.49,9259,19.24,10243,21.80,17906,17.62,17918,-1.04,17890,17.86,,/18012016,51360,8466,18.36,8766,20.49,8873,19.49,9259,19.24,10243,21.80,17906,17.63,,,17890,17.86,,/18012016,51420,8466,18.36,,,8873,19.55,9259,19.24,10243,21.80,,,,,,,,/18012016,51480,8466,18.36,8766,20.49,8873,19.55,9259,19.24,10243,21.80,17906,17.64,,,17890,17.87,,/18012016,51540,8466,18.36,8766,20.49,,,9259,19.24,10243,21.80,,,,,17890,17.86,,/18012016,51600,8466,18.36,8766,20.49,8873,19.55,,,10243,21.74,17906,17.64,,,,,,/18012016,51660,8466,18.36,8766,20.49,,,9259,19.24,10243,21.74,17906,17.65,,,17890,17.86,,/18012016,51720,8466,18.36,8766,20.49,8873,19.55,9259,19.24,,,17906,17.66,,,17890,17.87,,/18012016,51780,8466,18.36,8766,20.49,8873,19.55,9259,19.24,10243,21.74,,,,,17890,17.86,,/18012016,51840,8466,18.36,8766,20.49,,,,,10243,21.74,17906,17.67,,,,,,/18012016,51900,8466,18.43,8766,20.49,8873,19.55,9259,19.24,10243,21.68,17906,17.66,,,,,,/18012016,51960,8466,18.43,8766,20.49,8873,19.55,9259,19.24,10243,21.68,,,17918,0.800,,,,/18012016,52020,8466,18.36,8766,20.43,8873,19.55,9259,19.24,10243,21.68,17906,17.68,,,17890,17.89,,/18012016,52080,,,,,8873,19.55,9259,19.24,10243,21.68,,,,,,,,/18012016,52140,8466,18.43,8766,20.49,8873,19.55,9259,19.24,10243,21.61,17906,17.70,,,17890,17.88,,/18012016,52200,8466,18.43,8766,20.43,8873,19.49,,,10243,21.61,17906,17.69,17918,0.830,17890,17.88,,/18012016,52260,8466,18.43,8766,20.43,8873,19.49,9259,19.24,,,17906,17.70,,,,,,/18012016,52320,8466,18.43,8766,20.49,8873,19.49,,,10243,21.61,,,,,17890,17.88,,/18012016,52380,8466,18.43,8766,20.43,8873,19.49,9259,19.24,10243,21.61,17906,17.69,,,,,,/18012016,52440,8466,18.43,8766,20.43,8873,19.49,9259,19.18,,,17906,17.72,17918,0.880,17890,17.88,,/18012016,52500,8466,18.43,8766,20.43,,,9259,19.18,10243,21.61,17906,17.70,,,17890,17.88,,/18012016,52560,8466,18.43,8766,20.43,8873,19.49,9259,19.18,10243,21.61,,,,,,,,/18012016,52620,8466,18.43,8766,20.43,8873,19.49,9259,19.18,10243,21.55,17906,17.72,,,17890,17.88,,/18012016,52680,8466,18.43,,,8873,19.49,,,10243,21.55,17906,17.73,,,17890,17.90,,/18012016,52740,8466,18.43,8766,20.43,8873,19.49,,,,,,,,,,,,/18012016,52800,8466,18.43,8766,20.49,8873,19.49,9259,19.18,10243,21.55,17906,17.73,,,17890,17.88,,/18012016,52860,8466,18.43,8766,20.49,8873,19.49,9259,19.18,10243,21.55,17906,17.74,,,,,,/18012016,52920,8466,18.43,8766,20.49,8873,19.49,9259,19.18,10243,21.55,17906,17.75,,,17890,17.90,,/18012016,52980,,,8766,20.49,8873,19.49,9259,19.18,10243,21.55,,,,,,,,/18012016,53040,8466,18.43,8766,20.49,8873,19.49,9259,19.18,,,,,,,17890,17.90,,/18012016,53100,8466,18.43,8766,20.55,,,9259,19.18,10243,21.55,17906,17.76,,,17890,17.90,,/18012016,53160,8466,18.43,8766,20.55,8873,19.43,9259,19.18,10243,21.49,17906,17.76,17918,0.970,17890,17.89,,/18012016,53220,8466,18.49,8766,20.55,8873,19.43,9259,19.18,10243,21.49,,,,,,,,/18012016,53280,8466,18.49,8766,20.55,8873,19.43,,,,,17906,17.77,,,17890,17.90,,/18012016,53340,8466,18.43,8766,20.55,8873,19.43,9259,19.18,10243,21.49,17906,17.78,,,17890,17.92,,/18012016,53400,8466,18.43,8766,20.61,8873,19.43,,,10243,21.49,17906,17.78,,,,,,/18012016,53460,8466,18.49,8766,20.61,8873,19.43,9259,19.18,10243,21.49,,,,,17890,17.91,,/18012016,53520,8466,18.49,8766,20.61,8873,19.43,9259,19.18,10243,21.49,17906,17.78,17918,1.020,17890,17.90,,/18012016,53580,8466,18.49,8766,20.61,8873,19.43,,,10243,21.49,17906,17.80,17918,1.020,17890,17.92,,/18012016,53640,8466,18.49,8766,20.61,8873,19.43,,,10243,21.49,17906,17.79,17918,1.040,17890,17.90,,/18012016,53700,8466,18.49,8766,20.68,8873,19.43,9259,19.18,,,,,17918,1.040,17890,17.90,,/18012016,53760,,,,,8873,19.43,9259,19.18,10243,21.49,17906,17.80,,,,,,/18012016,53820,8466,18.49,8766,20.68,8873,19.43,9259,19.18,10243,21.49,17906,17.81,,,,,,/18012016,53880,8466,18.49,8766,20.68,8873,19.43,,,10243,21.49,,,,,17890,17.91,,/18012016,53940,8466,18.49,8766,20.68,8873,19.43,9259,19.18,10243,21.49,,,,,,,,/18012016,54000,8466,18.49,8766,20.68,8873,19.43,9259,19.18,10243,21.49,17906,17.82,,,17890,17.92,,/18012016,54060,8466,18.49,8766,20.74,8873,19.43,9259,19.18,,,17906,17.84,,,,,,/18012016,54120,8466,18.49,8766,20.74,8873,19.43,,,10243,21.49,,,,,17890,17.93,,/18012016,54180,8466,18.49,8766,20.74,8873,19.43,9259,19.18,10243,21.49,17906,17.84,,,,,,/18012016,54240,8466,18.49,8766,20.74,8873,19.43,9259,19.18,10243,21.49,17906,17.86,17918,1.110,17890,17.93,,/18012016,54300,8466,18.49,8766,20.74,,,9259,19.18,10243,21.55,17906,17.86,,,17890,17.94,,/18012016,54360,8466,18.49,8766,20.74,8873,19.43,9259,19.18,10243,21.55,,,17918,1.110,,,,/18012016,54420,,,8766,20.74,8873,19.43,9259,19.18,10243,21.61,17906,17.87,,,17890,17.94,,/18012016,54480,8466,18.49,8766,20.74,8873,19.43,9259,19.18,10243,21.61,17906,17.87,,,,,,/18012016,54540,,,,,,,9259,19.18,10243,21.61,,,,,17890,17.94,,/18012016,54600,8466,18.49,8766,20.80,8873,19.43,9259,19.18,10243,21.68,17906,17.88,17918,1.130,,,,/18012016,54660,8466,18.49,8766,20.74,8873,19.43,9259,19.18,10243,21.68,17906,17.87,,,17890,17.92,,/18012016,54720,8466,18.49,8766,20.80,,,9259,19.18,,,17906,17.88,,,,,,/18012016,54780,,,,,8873,19.43,,,10243,21.74,,,,,17890,17.94,,/18012016,54840,,,8766,20.80,8873,19.49,9259,19.18,10243,21.80,17906,17.89,17918,1.160,,,,/18012016,54900,8466,18.49,8766,20.80,,,,,,,,,17918,1.160,17890,17.95,,/18012016,54960,,,8766,20.80,8873,19.43,9259,19.18,10243,21.86,17906,17.90,,,17890,17.96,,/18012016,55020,,,8766,20.80,8873,19.49,9259,19.18,,,,,,,17890,17.94,,/18012016,55080,8466,18.55,8766,20.80,8873,19.49,9259,19.18,10243,21.93,17906,17.91,,,17890,17.96,,/18012016,55140,,,8766,20.86,8873,19.49,,,10243,21.93,17906,17.91,,,,,,/18012016,55200,8466,18.55,,,,,9259,19.18,10243,21.99,,,,,17890,17.97,,/18012016,55260,8466,18.55,8766,20.86,8873,19.49,9259,19.18,10243,21.99,17906,17.92,17918,1.110,17890,17.94,,/18012016,55320,8466,18.55,8766,20.86,8873,19.49,9259,19.18,,,,,,,17890,17.96,,/18012016,55380,8466,18.55,8766,20.86,8873,19.49,9259,19.11,10243,22.05,17906,17.93,,,,,,/18012016,55440,8466,18.55,8766,20.86,8873,19.49,9259,19.11,,,17906,17.94,17918,1.190,17890,17.98,,/18012016,55500,,,8766,20.93,,,9259,19.11,10243,22.11,17906,17.94,,,17890,17.96,,/18012016,55560,8466,18.55,8766,20.93,8873,19.49,9259,19.11,10243,22.18,,,,,17890,17.98,,/18012016,55620,8466,18.55,,,8873,19.49,9259,19.11,10243,22.18,17906,17.96,,,,,,/18012016,55680,8466,18.55,8766,20.93,8873,19.49,9259,19.11,,,,,,,17890,17.98,,/18012016,55740,8466,18.55,8766,20.93,8873,19.49,9259,19.11,10243,22.24,17906,17.96,,,17890,17.98,,/18012016,55800,8466,18.55,8766,20.93,8873,19.49,9259,19.11,10243,22.30,17906,17.97,,,,,,/18012016,55860,8466,18.55,8766,20.93,8873,19.55,9259,19.11,,,,,,,17890,18.02,,/18012016,55920,8466,18.55,8766,20.93,8873,19.55,9259,19.11,10243,22.30,17906,17.98,,,17890,18.00,,/18012016,55980,8466,18.55,8766,20.99,8873,19.55,9259,19.11,10243,22.36,,,,,17890,18.02,,/18012016,56040,,,8766,20.99,8873,19.55,9259,19.11,10243,22.36,17906,18.00,,,,,,/18012016,56100,8466,18.61,8766,20.99,8873,19.55,,,10243,22.43,17906,18.00,,,17890,18.02,,/18012016,56160,8466,18.61,8766,20.99,8873,19.55,9259,19.11,,,,,,,17890,18.02,,/18012016,56220,8466,18.61,8766,20.99,8873,19.55,9259,19.11,10243,22.49,17906,18.00,,,17890,18.03,,/18012016,56280,8466,18.61,8766,20.99,8873,19.55,,,10243,22.49,17906,18.01,,,,,,/18012016,56340,8466,18.61,8766,21.05,8873,19.55,9259,19.11,10243,22.55,,,,,17890,18.04,,/18012016,56400,8466,18.61,8766,21.05,8873,19.55,9259,19.11,10243,22.55,17906,18.02,17918,1.090,,,,/18012016,56460,8466,18.61,8766,21.05,8873,19.55,,,,,17906,18.02,,,17890,18.06,,/18012016,56520,8466,18.61,8766,21.05,8873,19.61,9259,19.11,10243,22.61,17906,18.03,,,,,,/18012016,56580,,,8766,21.11,8873,19.61,,,10243,22.61,17906,18.04,,,,,,/18012016,56640,8466,18.61,8766,21.11,8873,19.61,,,,,17906,18.04,,,17890,18.07,,/18012016,56700,8466,18.61,8766,21.11,8873,19.61,9259,19.11,10243,22.68,,,,,,,,/18012016,56760,,,8766,21.11,8873,19.61,9259,19.11,10243,22.68,17906,18.06,,,,,,/18012016,56820,8466,18.68,8766,21.11,,,9259,19.11,10243,22.74,17906,18.06,,,17890,18.08,,/18012016,56880,,,8766,21.11,8873,19.61,9259,19.11,10243,22.74,,,,,,,,/18012016,56940,8466,18.68,8766,21.11,,,,,10243,22.80,17906,18.07,,,17890,18.08,,/18012016,57000,8466,18.68,8766,21.18,8873,19.61,9259,19.11,10243,22.80,,,,,17890,18.09,,/18012016,57060,,,,,8873,19.61,9259,19.11,,,17906,18.09,,,17890,18.10,,/18012016,57120,8466,18.68,8766,21.18,8873,19.61,,,10243,22.80,,,,,,,,/18012016,57180,,,8766,21.18,8873,19.61,9259,19.11,10243,22.86,17906,18.10,,,17890,18.10,,/18012016,57240,8466,18.68,8766,21.18,8873,19.68,9259,19.11,10243,22.86,17906,18.10,,,17890,18.11,,/18012016,57300,8466,18.68,,,8873,19.68,,,10243,22.93,17906,18.10,,,17890,18.11,,/18012016,57360,8466,18.68,8766,21.24,8873,19.68,9259,19.11,10243,22.93,,,,,,,,/18012016,57420,8466,18.68,8766,21.24,8873,19.68,9259,19.11,10243,22.93,17906,18.15,,,,,,/18012016,57480,,,,,8873,19.68,9259,19.11,10243,22.99,,,,,17890,18.13,,/18012016,57540,8466,18.74,8766,21.24,8873,19.68,9259,19.11,10243,22.99,,,,,17890,18.12,,/18012016,57600,8466,18.74,8766,21.30,8873,19.68,9259,19.11,10243,23.05,17906,18.14,,,17890,18.15,,/18012016,57660,8466,18.74,,,8873,19.68,,,10243,23.05,,,,,,,,/18012016,57720,,,8766,21.24,,,9259,19.11,10243,23.05,17906,18.15,,,17890,18.14,,/18012016,57780,8466,18.74,8766,21.30,8873,19.68,9259,19.11,10243,23.05,17906,18.16,,,,,,/18012016,57840,8466,18.74,8766,21.30,8873,19.74,9259,19.11,,,,,,,,,,/18012016,57900,8466,18.80,8766,21.30,8873,19.74,9259,19.11,10243,23.11,17906,18.18,,,17890,18.15,,/18012016,57960,8466,18.80,,,8873,19.74,9259,19.11,10243,23.11,17906,18.18,,,17890,18.16,,/18012016,58020,8466,18.80,8766,21.36,8873,19.74,9259,19.11,,,17906,18.19,,,,,,/18012016,58080,8466,18.80,8766,21.36,8873,19.74,,,10243,23.18,,,,,17890,18.18,,/18012016,58140,8466,18.80,8766,21.36,8873,19.74,9259,19.11,,,17906,18.19,,,,,,/18012016,58200,8466,18.80,8766,21.43,8873,19.74,,,10243,23.18,17906,18.20,,,17890,18.18,,/18012016,58260,8466,18.80,8766,21.43,8873,19.74,9259,19.11,,,17906,18.20,,,,,,/18012016,58320,8466,18.80,,,8873,19.74,,,10243,23.18,,,,,17890,18.19,,/18012016,58380,8466,18.80,8766,21.43,8873,19.74,9259,19.11,10243,23.18,17906,18.21,,,,,,/18012016,58440,,,8766,21.43,8873,19.80,9259,19.11,,,17906,18.21,,,17890,18.21,,/18012016,58500,8466,18.80,8766,21.49,8873,19.74,9259,19.11,10243,23.18,17906,18.24,,,,,,/18012016,58560,,,8766,21.43,,,9259,19.11,10243,23.18,,,,,,,,/18012016,58620,8466,18.80,8766,21.43,8873,19.80,,,10243,23.18,17906,18.23,,,17890,18.21,,/18012016,58680,8466,18.80,8766,21.49,8873,19.80,9259,19.11,10243,23.18,17906,18.23,,,,,,/18012016,58740,,,8766,21.49,8873,19.80,,,,,17906,18.26,,,,,,/18012016,58800,,,,,8873,19.80,9259,19.11,10243,23.18,,,,,17890,18.23,,/18012016,58860,8466,18.80,8766,21.55,,,9259,19.11,10243,23.18,,,,,17890,18.22,,/18012016,58920,8466,18.86,8766,21.55,8873,19.80,9259,19.11,10243,23.18,17906,18.27,,,17890,18.22,,/18012016,58980,8466,18.86,,,8873,19.86,9259,19.11,10243,23.18,,,,,,,,/18012016,59040,8466,18.86,,,8873,19.80,9259,19.11,,,17906,18.27,,,17890,18.24,,/18012016,59100,8466,18.86,8766,21.61,8873,19.80,9259,19.11,10243,23.18,17906,18.28,,,,,,/18012016,59160,8466,18.86,8766,21.61,8873,19.86,9259,19.11,10243,23.18,17906,18.28,,,17890,18.24,,/18012016,59220,8466,18.86,8766,21.61,8873,19.86,9259,19.11,10243,23.18,,,,,,,,/18012016,59280,,,8766,21.61,8873,19.86,9259,19.11,,,17906,18.30,,,17890,18.24,,/18012016,59340,8466,18.86,8766,21.68,8873,19.86,9259,19.11,10243,23.18,,,,,,,,/18012016,59400,8466,18.86,8766,21.68,,,9259,19.11,10243,23.18,17906,18.30,,,17890,18.26,,/18012016,59460,,,8766,21.68,8873,19.86,9259,19.11,10243,23.11,,,,,17890,18.27,,/18012016,59520,8466,18.86,,,,,9259,19.11,10243,23.11,17906,18.31,,,,,,/18012016,59580,8466,18.86,8766,21.68,8873,19.86,,,,,17906,18.33,,,17890,18.27,,/18012016,59640,8466,18.86,8766,21.68,,,9259,19.11,10243,23.11,,,,,17890,18.26,,/18012016,59700,8466,18.86,8766,21.68,8873,19.86,9259,19.11,10243,23.11,,,,,,,,/18012016,59760,8466,18.86,,,,,9259,19.05,10243,23.11,17906,18.34,,,17890,18.28,,/18012016,59820,8466,18.93,8766,21.74,,,,,10243,23.11,,,,,17890,18.28,,/18012016,59880,8466,18.86,,,8873,19.93,,,10243,23.05,17906,18.36,,,,,,/18012016,59940,8466,18.93,8766,21.74,8873,19.86,9259,19.05,10243,23.05,17906,18.36,,,17890,18.28,,/18012016,60000,,,8766,21.74,8873,19.86,9259,19.11,10243,23.05,17906,18.36,,,,,,/18012016,60060,8466,18.93,,,,,9259,19.11,10243,23.05,,,,,17890,18.28,,/18012016,60120,8466,18.93,8766,21.80,8873,19.93,,,10243,23.05,17906,18.37,,,,,,/18012016,60180,8466,18.86,8766,21.80,8873,19.93,9259,19.05,,,17906,18.37,,,17890,18.28,,/18012016,60240,8466,18.93,,,,,,,10243,22.99,17906,18.38,,,,,,/18012016,60300,8466,18.93,8766,21.80,8873,19.93,9259,19.05,10243,22.99,17906,18.37,,,17890,18.29,,/18012016,60360,8466,18.93,,,8873,19.93,9259,19.05,,,,,,,17890,18.30,,/18012016,60420,,,8766,21.80,8873,19.93,9259,19.05,,,,,,,,,,/18012016,60480,8466,18.93,,,8873,19.93,9259,19.05,10243,22.99,17906,18.39,,,17890,18.30,,/18012016,60540,8466,18.93,8766,21.86,,,,,10243,22.93,17906,18.41,,,,,,/18012016,60600,,,8766,21.86,8873,19.93,9259,19.05,10243,22.93,,,,,17890,18.31,,/18012016,60660,,,,,8873,19.99,9259,19.05,10243,22.93,17906,18.41,,,,,,/18012016,60720,8466,18.93,8766,21.86,8873,19.99,9259,19.05,,,17906,18.42,,,,,,/18012016,60780,8466,18.93,8766,21.86,8873,19.99,9259,19.05,10243,22.86,,,,,,,,/18012016,60840,8466,18.93,8766,21.86,8873,19.99,9259,19.05,10243,22.86,17906,18.41,,,,,,/18012016,60900,8466,18.93,8766,21.93,,,9259,19.05,,,17906,18.43,,,17890,18.32,,/18012016,60960,,,,,8873,19.99,9259,19.05,,,,,,,,,,/18012016,61020,8466,18.93,,,8873,20.05,,,,,,,,,17890,18.31,,/18012016,61080,8466,18.93,8766,21.99,8873,19.99,9259,19.05,10243,22.80,,,,,,,,/18012016,61140,8466,18.93,,,8873,19.99,,,,,17906,18.45,,,,,,/18012016,61200,8466,18.93,,,,,,,10243,22.74,,,,,17890,18.32,,/18012016,61260,8466,18.93,8766,21.93,8873,20.05,,,10243,22.74,17906,18.45,,,17890,18.32,,/18012016,61320,8466,18.93,8766,21.99,8873,20.05,9259,19.05,10243,22.74,,,,,17890,18.32,,/18012016,61380,,,8766,21.99,8873,20.05,9259,19.05,,,17906,18.48,,,,,,/18012016,61440,8466,18.93,,,8873,20.11,9259,19.05,10243,22.68,,,,,17890,18.34,,/18012016,61500,8466,18.93,8766,21.99,8873,20.11,9259,19.05,10243,22.68,17906,18.49,,,,,,/18012016,61560,8466,18.93,8766,21.99,8873,20.11,,,10243,22.61,17906,18.49,,,17890,18.33,,/18012016,61620,8466,18.93,8766,21.99,8873,20.18,9259,19.05,,,,,,,17890,18.35,,/18012016,61680,8466,18.93,,,8873,20.18,9259,19.05,10243,22.55,,,,,,,,/18012016,61740,8466,18.93,8766,21.99,8873,20.18,9259,19.05,10243,22.55,,,,,17890,18.34,,/18012016,61800,8466,18.93,8766,21.99,8873,20.18,9259,19.05,10243,22.55,17906,18.51,,,17890,18.34,,/18012016,61860,8466,18.93,,,8873,20.18,9259,19.05,10243,22.49,17906,18.51,,,17890,18.34,,/18012016,61920,,,8766,21.99,8873,20.18,9259,19.05,10243,22.49,,,,,,,,/18012016,61980,8466,18.93,8766,21.99,8873,20.18,9259,19.05,10243,22.49,17906,18.53,,,17890,18.34,,/18012016,62040,8466,18.93,8766,21.99,8873,20.18,9259,19.05,10243,22.43,,,,,17890,18.33,,/18012016,62100,8466,18.99,,,8873,20.18,,,10243,22.43,17906,18.54,,,17890,18.34,,/18012016,62160,8466,18.99,8766,21.99,8873,20.18,,,10243,22.36,,,,,,,,/18012016,62220,,,,,8873,20.24,9259,19.05,10243,22.36,17906,18.54,,,17890,18.33,,/18012016,62280,8466,18.99,8766,21.99,,,9259,19.05,10243,22.36,,,,,,,,/18012016,62340,8466,18.99,8766,22.05,8873,20.24,9259,19.05,10243,22.30,17906,18.56,,,17890,18.34,,/18012016,62400,8466,18.99,8766,21.99,8873,20.24,9259,19.05,10243,22.30,17906,18.55,,,,,,/18012016,62460,8466,18.99,8766,21.99,8873,20.24,9259,19.05,10243,22.30,,,,,17890,18.34,,/18012016,62520,8466,18.99,8766,22.05,8873,20.24,,,10243,22.24,17906,18.56,,,17890,18.33,,/18012016,62580,8466,19.05,8766,21.99,8873,20.24,,,10243,22.24,17906,18.56,,,,,,/18012016,62640,8466,19.05,8766,22.05,8873,20.24,9259,19.05,10243,22.24,,,,,17890,18.33,,/18012016,62700,8466,18.99,,,8873,20.24,9259,19.05,10243,22.18,17906,18.57,,,17890,18.34,,/18012016,62760,8466,19.05,8766,22.05,8873,20.24,9259,18.99,10243,22.11,17906,18.56,,,,,,/18012016,62820,,,8766,21.99,8873,20.24,9259,18.99,10243,22.11,,,,,17890,18.36,,/18012016,62880,8466,19.05,8766,21.99,8873,20.24,9259,19.05,10243,22.11,17906,18.59,,,17890,18.34,,/18012016,62940,8466,19.05,8766,21.99,8873,20.24,,,,,,,,,17890,18.32,,/18012016,63000,8466,19.11,8766,21.99,8873,20.24,9259,18.99,10243,22.05,17906,18.58,,,,,,/18012016,63060,8466,19.11,8766,21.99,,,9259,18.99,,,,,,,17890,18.32,,/18012016,63120,,,8766,21.99,8873,20.30,9259,18.99,10243,21.99,17906,18.60,,,17890,18.32,,/18012016,63180,8466,19.18,8766,21.99,8873,20.30,9259,18.99,,,,,,,17890,18.33,,/18012016,63240,8466,19.18,8766,21.99,8873,20.30,9259,18.99,,,17906,18.59,,,,,,/18012016,63300,8466,19.18,,,8873,20.30,9259,18.99,10243,21.99,,,,,17890,18.33,,/18012016,63360,8466,19.24,8766,21.99,,,9259,19.05,10243,21.93,17906,18.60,,,,,,/18012016,63420,8466,19.30,8766,21.99,8873,20.36,9259,18.99,10243,21.93,17906,18.62,,,17890,18.33,,/18012016,63480,8466,19.30,8766,21.99,8873,20.36,9259,18.99,10243,21.86,,,,,,,,/18012016,63540,8466,19.36,,,8873,20.36,,,,,17906,18.61,,,17890,18.32,,/18012016,63600,,,8766,21.93,8873,20.36,9259,18.99,10243,21.86,17906,18.62,,,17890,18.32,,/18012016,63660,8466,19.43,8766,21.93,8873,20.36,,,10243,21.80,17906,18.62,,,,,,/18012016,63720,8466,19.43,8766,21.99,,,,,,,,,,,,,,/18012016,63780,,,8766,21.93,8873,20.43,9259,18.99,10243,21.80,17906,18.63,,,17890,18.32,,/18012016,63840,,,,,8873,20.43,,,,,,,,,,,,/18012016,63900,,,8766,21.93,8873,20.43,,,10243,21.74,17906,18.63,,,,,,/18012016,63960,8466,19.55,8766,21.93,,,9259,18.99,10243,21.74,17906,18.64,,,17890,18.31,,/18012016,64020,8466,19.55,8766,21.93,8873,20.43,9259,18.99,10243,21.68,,,,,17890,18.30,,/18012016,64080,8466,19.61,8766,21.93,8873,20.43,,,10243,21.61,17906,18.64,,,,,,/18012016,64140,8466,19.61,8766,21.93,8873,20.43,9259,18.99,,,17906,18.66,,,17890,18.30,,/18012016,64200,8466,19.68,8766,21.93,,,9259,18.99,10243,21.61,17906,18.65,,,17890,18.29,,/18012016,64260,,,8766,21.86,8873,20.49,9259,18.99,,,,,,,,,,/18012016,64320,8466,19.68,8766,21.86,8873,20.49,,,10243,21.55,17906,18.66,,,17890,18.30,,/18012016,64380,8466,19.74,8766,21.86,8873,20.49,9259,18.99,10243,21.55,17906,18.65,,,,,,/18012016,64440,,,8766,21.86,8873,20.49,,,,,,,,,17890,18.28,,/18012016,64500,8466,19.80,8766,21.86,8873,20.49,9259,18.99,10243,21.49,17906,18.67,,,17890,18.28,,/18012016,64560,8466,19.80,8766,21.86,8873,20.49,9259,18.99,10243,21.49,17906,18.68,,,,,,/18012016,64620,8466,19.80,,,8873,20.55,9259,18.99,10243,21.49,,,,,17890,18.26,,/18012016,64680,,,8766,21.86,8873,20.55,9259,18.99,10243,21.43,17906,18.68,,,17890,18.26,,/18012016,64740,8466,19.86,8766,21.86,8873,20.49,,,10243,21.43,,,,,,,,/18012016,64800,8466,19.86,8766,21.86,,,9259,18.99,10243,21.36,17906,18.68,,,17890,18.26,,/18012016,64860,8466,19.86,,,8873,20.55,9259,18.99,,,17906,18.68,,,17890,18.25,,/18012016,64920,8466,19.93,8766,21.86,8873,20.55,9259,18.99,10243,21.36,17906,18.70,,,17890,18.23,,/18012016,64980,8466,19.93,,,8873,20.49,9259,18.99,10243,21.36,,,,,,,,/18012016,65040,8466,19.93,8766,21.80,8873,20.49,9259,18.99,10243,21.30,17906,18.70,,,17890,18.24,,/18012016,65100,8466,19.93,8766,21.86,8873,20.49,9259,18.99,10243,21.30,,,,,,,,/18012016,65160,,,,,8873,20.49,9259,18.99,10243,21.30,17906,18.70,,,17890,18.24,,/18012016,65220,8466,19.93,8766,21.86,8873,20.49,9259,18.93,10243,21.24,,,,,17890,18.23,,/18012016,65280,8466,19.93,8766,21.86,8873,20.43,,,10243,21.24,17906,18.71,,,,,,/18012016,65340,8466,19.93,8766,21.86,8873,20.43,9259,18.93,10243,21.24,,,,,17890,18.22,,/18012016,65400,8466,19.86,8766,21.86,,,9259,18.93,,,17906,18.71,,,17890,18.22,,/18012016,65460,8466,19.86,8766,21.86,8873,20.43,9259,18.93,10243,21.18,,,,,,,,/18012016,65520,8466,19.86,8766,21.86,8873,20.43,9259,18.93,10243,21.18,17906,18.72,,,17890,18.21,,/18012016,65580,8466,19.86,8766,21.86,,,9259,18.93,10243,21.11,17906,18.71,,,,,,/18012016,65640,,,,,8873,20.43,9259,18.93,10243,21.11,,,,,17890,18.20,,/18012016,65700,8466,19.80,8766,21.86,8873,20.36,9259,18.93,10243,21.11,17906,18.72,,,17890,18.20,,/18012016,65760,8466,19.80,,,8873,20.36,9259,18.93,10243,21.11,17906,18.72,,,,,,/18012016,65820,8466,19.80,8766,21.93,8873,20.36,,,10243,21.05,17906,18.72,,,17890,18.20,,/18012016,65880,8466,19.74,8766,21.93,8873,20.36,9259,18.93,10243,21.05,,,,,,,,/18012016,65940,8466,19.74,,,8873,20.36,9259,18.93,10243,21.05,17906,18.74,,,17890,18.19,,/18012016,66000,8466,19.74,8766,21.93,8873,20.30,9259,18.93,10243,21.05,17906,18.74,,,,,,/18012016,66060,,,8766,21.93,,,,,10243,21.05,17906,18.75,,,17890,18.18,,/18012016,66120,8466,19.74,,,8873,20.30,9259,18.93,,,17906,18.76,,,17890,18.18,,/18012016,66180,8466,19.68,8766,21.93,8873,20.30,9259,18.93,10243,20.99,,,,,17890,18.17,,/18012016,66240,8466,19.68,8766,21.93,8873,20.24,9259,18.93,10243,20.99,17906,18.76,,,,,,/18012016,66300,8466,19.68,8766,21.93,8873,20.24,9259,18.93,10243,20.99,,,,,17890,18.18,,/18012016,66360,8466,19.61,,,8873,20.24,9259,18.93,10243,20.99,,,,,17890,18.18,,/18012016,66420,8466,19.61,8766,21.86,8873,20.24,,,10243,20.99,,,,,17890,18.17,,/18012016,66480,8466,19.61,8766,21.86,8873,20.18,9259,18.93,10243,20.99,17906,18.76,,,,,,/18012016,66540,,,8766,21.86,8873,20.24,9259,18.93,10243,20.99,,,,,17890,18.17,,/18012016,66600,8466,19.55,8766,21.86,8873,20.18,,,10243,21.05,17906,18.76,,,,,,/18012016,66660,8466,19.55,8766,21.86,8873,20.18,9259,18.93,10243,21.05,,,,,17890,18.15,,/18012016,66720,,,8766,21.86,,,9259,18.93,10243,21.05,17906,18.78,,,17890,18.15,,/18012016,66780,8466,19.55,8766,21.86,8873,20.18,9259,18.93,,,17906,18.78,,,,,,/18012016,66840,8466,19.55,8766,21.86,8873,20.18,9259,18.93,10243,21.05,,,,,17890,18.16,,/18012016,66900,8466,19.55,8766,21.86,,,,,10243,21.11,17906,18.77,,,17890,18.15,,/18012016,66960,,,8766,21.86,8873,20.18,9259,18.93,10243,21.18,17906,18.78,,,17890,18.15,,/18012016,67020,8466,19.49,8766,21.86,8873,20.11,9259,18.93,10243,21.18,,,,,17890,18.13,,/18012016,67080,8466,19.49,8766,21.86,8873,20.11,9259,18.93,10243,21.18,17906,18.78,,,17890,18.13,,/18012016,67140,8466,19.49,8766,21.86,8873,20.11,9259,18.93,,,17906,18.78,,,17890,18.14,,/18012016,67200,8466,19.43,8766,21.86,8873,20.11,9259,18.93,10243,21.30,,,,,,,,/18012016,67260,8466,19.43,8766,21.80,8873,20.11,9259,18.93,10243,21.30,17906,18.79,,,17890,18.15,,/18012016,67320,,,8766,21.80,8873,20.11,9259,18.93,10243,21.36,,,,,17890,18.14,,/18012016,67380,8466,19.43,8766,21.80,8873,20.11,,,,,17906,18.80,,,,,,/18012016,67440,8466,19.43,,,8873,20.11,9259,18.93,10243,21.49,17906,18.80,,,17890,18.14,,/18012016,67500,,,8766,21.80,8873,20.11,9259,18.93,10243,21.49,,,,,17890,18.14,,/18012016,67560,8466,19.43,,,8873,20.11,,,10243,21.55,17906,18.80,,,17890,18.15,,/18012016,67620,8466,19.43,8766,21.74,8873,20.11,9259,18.93,10243,21.55,17906,18.78,,,17890,18.14,,/18012016,67680,,,8766,21.74,8873,20.05,9259,18.93,10243,21.61,,,,,,,,/18012016,67740,8466,19.43,8766,21.74,8873,20.11,9259,18.93,10243,21.61,17906,18.80,,,17890,18.15,,/18012016,67800,8466,19.43,8766,21.74,8873,20.05,,,,,17906,18.81,,,,,,/18012016,67860,8466,19.36,8766,21.68,8873,20.05,9259,18.93,10243,21.74,17906,18.80,,,17890,18.15,,/18012016,67920,8466,19.36,8766,21.68,8873,20.05,9259,18.93,,,,,,,,,,/18012016,67980,8466,19.36,8766,21.68,8873,20.11,9259,18.93,10243,21.74,17906,18.81,,,17890,18.16,,/18012016,68040,8466,19.36,,,8873,20.11,9259,18.93,,,,,,,,,,/18012016,68100,,,8766,21.68,8873,20.05,,,10243,21.80,17906,18.81,,,17890,18.16,,/18012016,68160,8466,19.30,8766,21.68,,,,,10243,21.86,17906,18.81,,,,,,/18012016,68220,8466,19.36,8766,21.61,8873,20.11,,,,,,,,,17890,18.17,,/18012016,68280,8466,19.30,8766,21.61,8873,20.11,9259,18.93,10243,21.99,17906,18.83,,,17890,18.16,,/18012016,68340,8466,19.30,,,8873,20.05,,,10243,21.99,,,,,17890,18.16,,/18012016,68400,8466,19.36,8766,21.61,8873,20.05,9259,18.86,10243,22.05,17906,18.82,,,,,,/18012016,68460,8466,19.30,8766,21.61,8873,20.11,9259,18.93,,,17906,18.83,,,17890,18.16,,/18012016,68520,8466,19.30,8766,21.61,8873,20.05,9259,18.93,10243,22.05,,,,,17890,18.16,,/18012016,68580,8466,19.30,8766,21.61,8873,20.05,,,10243,22.11,17906,18.84,,,17890,18.17,,/18012016,68640,8466,19.30,8766,21.61,8873,20.11,9259,18.93,10243,22.18,,,,,17890,18.18,,/18012016,68700,8466,19.30,8766,21.61,8873,20.11,9259,18.93,,,17906,18.82,,,17890,18.19,,/18012016,68760,,,8766,21.61,8873,20.05,9259,18.93,10243,22.18,17906,18.84,,,,,,/18012016,68820,8466,19.30,8766,21.61,8873,20.11,,,10243,22.24,,,,,17890,18.16,,/18012016,68880,8466,19.30,8766,21.61,8873,20.11,,,10243,22.30,17906,18.84,,,17890,18.20,,/18012016,68940,8466,19.30,8766,21.61,8873,20.11,9259,18.93,10243,22.30,,,,,17890,18.18,,/18012016,69000,8466,19.30,8766,21.61,8873,20.11,9259,18.93,,,17906,18.84,,,,,,/18012016,69060,,,8766,21.61,8873,20.11,9259,18.93,10243,22.36,17906,18.84,,,17890,18.20,,/18012016,69120,8466,19.30,8766,21.61,8873,20.11,,,10243,22.36,17906,18.84,,,17890,18.21,,/18012016,69180,8466,19.30,8766,21.61,8873,20.11,9259,18.93,10243,22.43,,,,,17890,18.20,,/18012016,69240,,,8766,21.61,8873,20.11,9259,18.93,10243,22.43,17906,18.86,,,,,,/18012016,69300,8466,19.30,8766,21.61,,,9259,18.93,10243,22.49,,,,,17890,18.24,,/18012016,69360,8466,19.30,8766,21.61,8873,20.11,,,10243,22.49,17906,18.87,,,17890,18.26,,/18012016,69420,,,8766,21.61,8873,20.11,,,10243,22.55,17906,18.85,,,,,,/18012016,69480,8466,19.30,8766,21.61,8873,20.11,9259,18.93,10243,22.55,17906,18.88,,,17890,18.28,,/18012016,69540,8466,19.30,8766,21.68,8873,20.11,9259,18.93,10243,22.55,,,,,17890,18.31,,/18012016,69600,8466,19.30,8766,21.68,,,9259,18.93,,,17906,18.87,,,,,,/18012016,69660,8466,19.30,8766,21.68,8873,20.11,9259,18.93,10243,22.61,17906,18.86,,,17890,18.32,,/18012016,69720,,,8766,21.61,8873,20.11,9259,18.93,10243,22.61,,,,,17890,18.38,,/18012016,69780,8466,19.30,8766,21.61,8873,20.11,9259,18.93,10243,22.68,17906,18.88,,,,,,/18012016,69840,8466,19.30,8766,21.61,8873,20.11,,,,,,,,,17890,18.42,,/18012016,69900,8466,19.30,8766,21.68,8873,20.11,9259,18.93,10243,22.74,17906,18.88,,,,,,/18012016,69960,8466,19.30,8766,21.61,8873,20.11,9259,18.99,10243,22.80,17906,18.88,,,17890,18.47,,/18012016,70020,,,8766,21.68,8873,20.18,,,10243,22.80,17906,18.89,,,,,,/18012016,70080,,,8766,21.61,8873,20.11,9259,18.99,10243,22.80,,,,,17890,18.50,,/18012016,70140,8466,19.30,,,8873,20.11,,,,,17906,18.89,,,,,,/18012016,70200,8466,19.30,8766,21.68,8873,20.18,9259,18.99,10243,22.93,17906,18.89,,,17890,18.55,,/18012016,70260,8466,19.30,8766,21.68,8873,20.18,9259,18.99,10243,22.93,17906,18.90,,,,,,/18012016,70320,8466,19.30,8766,21.68,8873,20.18,9259,18.99,,,,,,,17890,18.60,,/18012016,70380,8466,19.30,8766,21.68,8873,20.18,9259,18.99,,,17906,18.91,,,17890,18.61,,/18012016,70440,8466,19.30,,,8873,20.18,9259,18.99,10243,23.05,17906,18.90,,,,,,/18012016,70500,8466,19.30,8766,21.68,8873,20.18,9259,19.05,10243,23.05,,,,,17890,18.67,,/18012016,70560,8466,19.30,8766,21.68,8873,20.18,9259,19.05,10243,23.11,17906,18.90,,,17890,18.70,,/18012016,70620,8466,19.30,8766,21.68,8873,20.18,9259,19.05,,,17906,18.91,,,,,,/18012016,70680,8466,19.30,8766,21.68,8873,20.18,9259,19.05,10243,23.18,17906,18.91,,,17890,18.76,,/18012016,70740,8466,19.30,8766,21.68,,,9259,19.05,10243,23.24,,,,,,,,/18012016,70800,8466,19.30,8766,21.68,8873,20.18,9259,19.05,10243,23.24,17906,18.93,,,17890,18.80,,/18012016,70860,8466,19.30,8766,21.68,8873,20.18,9259,19.05,10243,23.30,,,,,,,,/18012016,70920,8466,19.30,,,,,9259,19.05,10243,23.36,17906,18.93,,,17890,18.84,,/18012016,70980,8466,19.30,8766,21.68,8873,20.18,9259,19.05,10243,23.36,,,,,17890,18.88,,/18012016,71040,8466,19.30,8766,21.68,8873,20.18,,,10243,23.43,17906,18.92,,,,,,/18012016,71100,8466,19.30,8766,21.68,,,9259,19.11,,,,,,,17890,18.88,,/18012016,71160,8466,19.30,8766,21.68,8873,20.18,9259,19.05,,,17906,18.94,,,17890,18.92,,/18012016,71220,8466,19.30,8766,21.68,8873,20.18,9259,19.11,10243,23.49,17906,18.94,,,,,,/18012016,71280,8466,19.30,8766,21.68,8873,20.24,,,10243,23.49,,,,,17890,18.95,,/18012016,71340,8466,19.30,8766,21.68,8873,20.24,9259,19.11,10243,23.55,17906,18.93,,,,,,/18012016,71400,8466,19.30,8766,21.68,8873,20.24,9259,19.11,10243,23.55,17906,18.94,,,17890,19.00,,/18012016,71460,8466,19.30,8766,21.68,8873,20.24,9259,19.11,,,17906,18.94,,,17890,19.02,,/18012016,71520,8466,19.30,8766,21.68,8873,20.24,,,10243,23.55,,,,,,,,/18012016,71580,8466,19.30,8766,21.68,8873,20.24,9259,19.11,10243,23.61,17906,18.95,,,17890,19.06,,/18012016,71640,,,8766,21.68,8873,20.24,9259,19.11,10243,23.61,17906,18.96,,,17890,19.06,,/18012016,71700,8466,19.30,8766,21.68,8873,20.24,9259,19.11,10243,23.61,17906,18.96,,,17890,19.10,,/18012016,71760,,,8766,21.68,8873,20.24,,,10243,23.61,17906,18.96,,,,,,/18012016,71820,8466,19.30,,,8873,20.24,9259,19.11,10243,23.68,,,,,,,,/18012016,71880,8466,19.30,8766,21.68,8873,20.24,9259,19.11,10243,23.68,17906,18.96,,,,,,/18012016,71940,8466,19.30,8766,21.68,8873,20.24,9259,19.11,10243,23.68,17906,18.98,,,17890,19.13,,/18012016,72000,,,8766,21.68,8873,20.24,9259,19.11,10243,23.68,17906,18.97,,,17890,19.16,,/18012016,72060,,,,,8873,20.24,9259,19.18,10243,23.68,,,,,17890,19.15,,/18012016,72120,8466,19.30,8766,21.68,8873,20.24,9259,19.18,10243,23.68,17906,18.98,,,17890,19.18,,/18012016,72180,8466,19.30,8766,21.68,8873,20.24,9259,19.18,10243,23.68,17906,18.97,,,,,,/18012016,72240,8466,19.30,8766,21.68,8873,20.30,,,10243,23.74,17906,18.98,,,,,,/18012016,72300,8466,19.30,8766,21.68,8873,20.30,9259,19.18,10243,23.74,,,,,17890,19.22,,/18012016,72360,,,8766,21.68,8873,20.24,9259,19.18,,,17906,18.98,,,17890,19.22,,/18012016,72420,8466,19.30,8766,21.68,,,9259,19.18,10243,23.74,,,,,17890,19.24,,/18012016,72480,8466,19.30,8766,21.68,8873,20.30,9259,19.18,10243,23.74,17906,18.99,,,,,,/18012016,72540,8466,19.30,8766,21.68,8873,20.30,,,10243,23.74,17906,19.00,,,17890,19.27,,/18012016,72600,8466,19.30,,,,,9259,19.24,10243,23.80,17906,19.01,,,17890,19.26,,/18012016,72660,8466,19.30,8766,21.68,8873,20.30,9259,19.18,10243,23.80,,,,,17890,19.27,,/18012016,72720,8466,19.30,8766,21.68,,,9259,19.24,10243,23.80,17906,19.01,,,,,,/18012016,72780,8466,19.30,8766,21.68,8873,20.30,9259,19.24,10243,23.80,,,,,17890,19.29,,/18012016,72840,8466,19.36,8766,21.68,8873,20.30,9259,19.24,10243,23.80,17906,19.01,,,17890,19.30,,/18012016,72900,8466,19.30,8766,21.68,8873,20.30,9259,19.24,10243,23.80,,,,,,,,/18012016,72960,8466,19.36,8766,21.68,8873,20.30,9259,19.24,10243,23.80,17906,19.01,,,17890,19.33,,/18012016,73020,8466,19.36,8766,21.61,8873,20.30,9259,19.24,10243,23.80,17906,19.02,,,,,,/18012016,73080,8466,19.30,8766,21.68,8873,20.30,9259,19.24,10243,23.80,,,,,17890,19.33,,/18012016,73140,8466,19.36,8766,21.61,,,9259,19.24,10243,23.80,,,,,17890,19.35,,/18012016,73200,8466,19.36,8766,21.61,8873,20.30,9259,19.24,,,17906,19.01,,,,,,/18012016,73260,8466,19.36,,,8873,20.30,9259,19.24,10243,23.80,17906,19.02,,,17890,19.36,,/18012016,73320,8466,19.36,8766,21.61,,,9259,19.24,,,17906,19.02,,,17890,19.37,,/18012016,73380,8466,19.36,8766,21.61,8873,20.36,9259,19.24,10243,23.80,,,,,,,,/18012016,73440,8466,19.30,8766,21.61,8873,20.36,9259,19.30,10243,23.80,17906,19.03,,,17890,19.38,,/18012016,73500,8466,19.36,8766,21.61,8873,20.30,9259,19.30,10243,23.80,,,,,17890,19.38,,/18012016,73560,8466,19.36,,,8873,20.30,9259,19.30,10243,23.74,17906,19.04,,,17890,19.38,,/18012016,73620,8466,19.36,8766,21.61,8873,20.36,,,10243,23.74,,,,,,,,/18012016,73680,8466,19.36,8766,21.61,8873,20.36,9259,19.24,10243,23.74,17906,19.04,,,17890,19.40,,/18012016,73740,8466,19.36,8766,21.61,8873,20.36,9259,19.30,10243,23.74,,,,,17890,19.40,,/18012016,73800,8466,19.36,,,8873,20.36,9259,19.30,,,17906,19.04,,,,,,/18012016,73860,8466,19.36,8766,21.61,8873,20.36,9259,19.30,10243,23.68,,,,,17890,19.41,,/18012016,73920,8466,19.36,8766,21.61,8873,20.36,9259,19.30,10243,23.68,17906,19.05,,,,,,/18012016,73980,,,8766,21.61,8873,20.36,9259,19.30,10243,23.68,17906,19.06,,,17890,19.43,,/18012016,74040,8466,19.36,8766,21.55,8873,20.36,9259,19.30,10243,23.68,17906,19.06,,,17890,19.46,,/18012016,74100,8466,19.36,8766,21.55,8873,20.36,9259,19.30,10243,23.61,,,,,,,,/18012016,74160,8466,19.36,,,8873,20.36,,,10243,23.61,17906,19.05,,,17890,19.46,,/18012016,74220,8466,19.36,8766,21.55,8873,20.36,9259,19.30,10243,23.55,,,,,17890,19.46,,/18012016,74280,8466,19.36,8766,21.55,8873,20.36,9259,19.30,10243,23.55,17906,19.04,,,,,,/18012016,74340,8466,19.36,8766,21.55,8873,20.36,,,10243,23.55,17906,19.07,,,17890,19.48,,/18012016,74400,,,8766,21.55,8873,20.36,9259,19.30,10243,23.49,,,,,17890,19.47,,/18012016,74460,8466,19.36,8766,21.55,8873,20.36,9259,19.30,10243,23.49,17906,19.06,,,17890,19.50,,/18012016,74520,,,8766,21.55,8873,20.36,9259,19.36,10243,23.49,,,,,,,,/18012016,74580,8466,19.36,,,8873,20.36,9259,19.30,,,17906,19.08,,,17890,19.50,,/18012016,74640,8466,19.36,8766,21.55,8873,20.36,9259,19.30,10243,23.43,,,,,17890,19.50,,/18012016,74700,,,8766,21.55,8873,20.36,9259,19.36,10243,23.43,17906,19.08,,,17890,19.50,,/18012016,74760,8466,19.36,8766,21.55,,,9259,19.36,10243,23.36,,,,,,,,/18012016,74820,8466,19.36,8766,21.55,8873,20.43,,,,,17906,19.08,,,,,,/18012016,74880,,,8766,21.49,,,,,10243,23.36,17906,19.09,,,17890,19.52,,/18012016,74940,,,8766,21.55,8873,20.43,,,10243,23.30,,,,,,,,/18012016,75000,8466,19.36,8766,21.49,8873,20.43,9259,19.30,10243,23.36,17906,19.08,,,17890,19.51,,/18012016,75060,8466,19.36,,,8873,20.43,,,10243,23.30,17906,19.09,,,17890,19.50,,/18012016,75120,,,8766,21.49,8873,20.43,9259,19.30,10243,23.30,17906,19.09,,,,,,/18012016,75180,8466,19.36,8766,21.49,8873,20.43,,,10243,23.30,,,,,17890,19.50,,/18012016,75240,8466,19.36,8766,21.49,8873,20.43,9259,19.36,10243,23.30,17906,19.08,,,,,,/18012016,75300,8466,19.36,8766,21.49,8873,20.43,9259,19.36,10243,23.30,,,,,17890,19.50,,/18012016,75360,8466,19.36,8766,21.49,,,,,10243,23.24,17906,19.09,,,17890,19.52,,/18012016,75420,8466,19.36,8766,21.49,8873,20.49,9259,19.36,10243,23.24,17906,19.10,,,17890,19.51,,/18012016,75480,8466,19.36,8766,21.49,8873,20.49,9259,19.36,10243,23.24,,,,,,,,/18012016,75540,8466,19.36,8766,21.49,8873,20.49,9259,19.36,10243,23.18,17906,19.11,,,17890,19.52,,/18012016,75600,8466,19.36,8766,21.49,8873,20.49,,,10243,23.18,17906,19.10,,,,,,/18012016,75660,8466,19.36,8766,21.49,8873,20.49,9259,19.43,10243,23.18,17906,19.11,,,17890,19.51,,/18012016,75720,8466,19.36,8766,21.49,,,,,10243,23.11,,,,,17890,19.54,,/18012016,75780,8466,19.36,,,8873,20.49,,,10243,23.11,17906,19.12,,,,,,/18012016,75840,8466,19.36,8766,21.43,8873,20.49,9259,19.49,10243,23.11,17906,19.11,,,,,,/18012016,75900,8466,19.36,,,8873,20.55,,,10243,23.05,,,,,17890,19.52,,/18012016,75960,,,8766,21.43,8873,20.55,9259,19.49,10243,23.05,17906,19.12,,,17890,19.52,,/18012016,76020,8466,19.36,8766,21.43,8873,20.55,9259,19.49,10243,23.05,,,,,17890,19.52,,/18012016,76080,8466,19.36,8766,21.43,8873,20.55,9259,19.55,10243,23.05,17906,19.12,,,,,,/18012016,76140,8466,19.36,8766,21.43,8873,20.55,,,10243,22.99,17906,19.12,,,17890,19.51,,/18012016,76200,8466,19.36,8766,21.43,8873,20.55,,,10243,22.99,,,,,17890,19.52,,/18012016,76260,8466,19.36,8766,21.43,8873,20.55,9259,19.55,,,17906,19.13,,,,,,/18012016,76320,8466,19.36,8766,21.43,8873,20.55,9259,19.55,10243,22.93,17906,19.13,,,17890,19.50,,/18012016,76380,8466,19.36,8766,21.43,,,9259,19.55,10243,22.93,17906,19.12,,,17890,19.50,,/18012016,76440,,,,,8873,20.55,9259,19.55,10243,22.93,,,,,17890,19.50,,/18012016,76500,8466,19.36,8766,21.36,8873,20.55,9259,19.61,10243,22.86,17906,19.14,,,17890,19.48,,/18012016,76560,,,8766,21.43,8873,20.55,9259,19.61,10243,22.86,17906,19.13,,,17890,19.49,,/18012016,76620,8466,19.36,8766,21.43,8873,20.55,9259,19.61,10243,22.80,17906,19.16,,,,,,/18012016,76680,8466,19.36,8766,21.43,8873,20.61,,,,,,,,,17890,19.48,,/18012016,76740,8466,19.36,8766,21.49,8873,20.61,9259,19.61,,,17906,19.22,,,17890,19.47,,/18012016,76800,8466,19.36,8766,21.49,8873,20.61,9259,19.61,10243,22.74,,,,,,,,/18012016,76860,8466,19.36,8766,21.49,8873,20.61,9259,19.61,10243,22.68,17906,19.25,,,17890,19.47,,/18012016,76920,,,8766,21.43,8873,20.55,9259,19.61,10243,22.68,,,,,,,,/18012016,76980,8466,19.30,8766,21.49,8873,20.55,9259,19.61,,,17906,19.32,,,17890,19.47,,/18012016,77040,8466,19.30,8766,21.43,8873,20.61,9259,19.55,10243,22.55,17906,19.44,,,,,,/18012016,77100,8466,19.30,8766,21.43,8873,20.61,9259,19.61,10243,22.55,,,,,17890,19.45,,/18012016,77160,8466,19.30,8766,21.43,8873,20.55,9259,19.61,,,17906,19.60,,,,,,/18012016,77220,8466,19.30,,,8873,20.55,9259,19.55,10243,22.49,17906,19.64,,,,,,/18012016,77280,8466,19.30,8766,21.43,,,,,10243,22.43,17906,19.66,,,17890,19.44,,/18012016,77340,,,8766,21.36,8873,20.61,,,10243,22.43,,,,,,,,/18012016,77400,8466,19.24,,,8873,20.61,9259,19.55,10243,22.36,17906,19.65,,,17890,19.44,,/18012016,77460,8466,19.24,8766,21.36,8873,20.61,,,10243,22.30,17906,19.65,,,,,,/18012016,77520,8466,19.24,8766,21.36,,,,,10243,22.30,17906,19.66,,,,,,/18012016,77580,8466,19.24,8766,21.36,8873,20.61,9259,19.55,10243,22.30,,,,,17890,19.42,,/18012016,77640,,,8766,21.36,8873,20.68,9259,19.55,10243,22.24,17906,19.65,,,17890,19.43,,/18012016,77700,8466,19.18,8766,21.30,8873,20.68,9259,19.55,10243,22.24,17906,19.66,,,,,,/18012016,77760,8466,19.18,8766,21.30,8873,20.68,9259,19.55,10243,22.18,,,,,17890,19.41,,/18012016,77820,8466,19.18,8766,21.30,,,9259,19.55,10243,22.18,17906,19.69,,,17890,19.44,,/18012016,77880,8466,19.11,8766,21.30,8873,20.68,9259,19.55,10243,22.11,,,,,17890,19.42,,/18012016,77940,8466,19.11,8766,21.30,,,,,10243,22.11,,,,,,,,/18012016,78000,8466,19.18,8766,21.30,8873,20.68,9259,19.55,10243,22.11,17906,19.68,,,17890,19.41,,/18012016,78060,8466,19.11,8766,21.24,8873,20.68,9259,19.55,,,17906,19.70,,,17890,19.42,,/18012016,78120,,,8766,21.24,8873,20.68,9259,19.55,10243,22.05,,,,,17890,19.39,,/18012016,78180,8466,19.11,8766,21.24,8873,20.74,,,10243,21.99,17906,19.71,,,,,,/18012016,78240,,,8766,21.24,,,,,10243,21.99,,,,,,,,/18012016,78300,,,8766,21.24,8873,20.74,,,10243,21.93,17906,19.70,,,17890,19.41,,/18012016,78360,8466,19.11,8766,21.24,8873,20.74,9259,19.55,,,17906,19.70,,,17890,19.41,,/18012016,78420,8466,19.05,8766,21.18,8873,20.74,9259,19.55,10243,21.93,17906,19.72,,,17890,19.40,,/18012016,78480,8466,19.05,8766,21.18,,,9259,19.55,10243,21.86,,,,,17890,19.40,,/18012016,78540,8466,19.05,,,,,9259,19.55,,,17906,19.73,,,17890,19.40,,/18012016,78600,8466,18.99,8766,21.18,8873,20.74,,,10243,21.86,,,,,17890,19.40,,/18012016,78660,8466,18.99,,,8873,20.74,9259,19.55,10243,21.86,17906,19.74,,,,,,/18012016,78720,8466,18.99,8766,21.18,8873,20.74,,,10243,21.86,17906,19.72,,,17890,19.40,,/18012016,78780,8466,18.99,8766,21.18,8873,20.74,9259,19.55,10243,21.80,,,,,17890,19.37,,/18012016,78840,8466,18.99,8766,21.18,,,9259,19.55,10243,21.80,17906,19.74,,,,,,/18012016,78900,8466,18.93,8766,21.11,8873,20.74,,,,,,,,,17890,19.39,,/18012016,78960,,,8766,21.11,,,9259,19.55,10243,21.74,17906,19.74,,,17890,19.39,,/18012016,79020,8466,18.93,8766,21.11,8873,20.74,9259,19.55,,,17906,19.74,,,17890,19.37,,/18012016,79080,8466,18.93,8766,21.11,8873,20.74,,,10243,21.74,,,,,17890,19.38,,/18012016,79140,,,8766,21.11,8873,20.74,9259,19.49,,,17906,19.74,,,,,,/18012016,79200,8466,18.86,8766,21.11,8873,20.74,9259,19.55,10243,21.74,17906,19.75,,,17890,19.37,,/18012016,79260,,,8766,21.11,8873,20.74,9259,19.55,10243,21.74,,,,,,,,/18012016,79320,8466,18.86,8766,21.11,8873,20.68,9259,19.55,10243,21.68,17906,19.74,,,17890,19.36,,/18012016,79380,8466,18.86,8766,21.05,8873,20.74,9259,19.55,,,17906,19.77,,,,,,/18012016,79440,,,8766,21.05,8873,20.74,9259,19.55,10243,21.68,17906,19.76,,,17890,19.36,,/18012016,79500,8466,18.86,8766,21.05,8873,20.68,9259,19.55,10243,21.68,17906,19.76,,,,,,/18012016,79560,8466,18.86,8766,21.05,8873,20.74,9259,19.55,10243,21.68,17906,19.75,,,17890,19.36,,/18012016,79620,8466,18.80,8766,21.05,8873,20.68,9259,19.55,10243,21.68,,,,,,,,/18012016,79680,8466,18.80,8766,20.99,8873,20.68,,,10243,21.74,17906,19.76,,,17890,19.35,,/18012016,79740,8466,18.80,8766,21.05,8873,20.68,9259,19.55,10243,21.74,17906,19.74,,,17890,19.33,,/18012016,79800,,,8766,21.05,8873,20.74,9259,19.55,10243,21.74,,,,,17890,19.34,,/18012016,79860,8466,18.74,8766,21.05,8873,20.74,,,,,17906,19.76,,,,,,/18012016,79920,8466,18.74,,,8873,20.68,,,10243,21.74,,,,,17890,19.34,,/18012016,79980,8466,18.74,8766,20.99,8873,20.74,,,10243,21.74,17906,19.76,,,17890,19.32,,/18012016,80040,8466,18.74,8766,20.99,8873,20.74,9259,19.61,,,,,,,17890,19.31,,/18012016,80100,8466,18.74,8766,20.99,,,9259,19.55,10243,21.74,17906,19.75,,,,,,/18012016,80160,,,,,,,9259,19.55,,,17906,19.76,,,17890,19.32,,/18012016,80220,8466,18.68,8766,20.99,8873,20.74,9259,19.55,10243,21.74,,,,,17890,19.30,,/18012016,80280,8466,18.68,8766,20.99,8873,20.68,,,10243,21.74,17906,19.76,,,17890,19.28,,/18012016,80340,8466,18.68,,,8873,20.74,9259,19.55,10243,21.74,,,,,,,,/18012016,80400,8466,18.68,8766,20.99,8873,20.74,,,10243,21.74,17906,19.75,,,17890,19.31,,/18012016,80460,8466,18.68,8766,20.93,8873,20.74,9259,19.55,10243,21.74,,,,,17890,19.29,,/18012016,80520,8466,18.68,8766,20.93,8873,20.74,,,10243,21.74,,,,,17890,19.28,,/18012016,80580,8466,18.61,8766,20.93,8873,20.74,9259,19.55,10243,21.74,17906,19.76,,,17890,19.28,,/18012016,80640,,,8766,20.93,8873,20.74,9259,19.55,10243,21.80,,,,,17890,19.26,,/18012016,80700,8466,18.61,8766,20.93,8873,20.74,9259,19.55,10243,21.74,,,,,,,,/18012016,80760,8466,18.61,8766,20.93,,,,,10243,21.74,17906,19.76,,,17890,19.27,,/18012016,80820,8466,18.61,8766,20.93,8873,20.74,9259,19.55,,,17906,19.76,,,,,,/18012016,80880,,,8766,20.93,8873,20.74,9259,19.55,10243,21.74,17906,19.76,,,17890,19.26,,/18012016,80940,8466,18.55,8766,20.93,8873,20.74,9259,19.55,10243,21.74,,,,,,,,/18012016,81000,8466,18.55,8766,20.93,8873,20.74,9259,19.55,10243,21.80,17906,19.76,,,17890,19.26,,/18012016,81060,8466,18.55,8766,20.93,8873,20.80,9259,19.55,10243,21.80,17906,19.76,,,17890,19.24,,/18012016,81120,8466,18.49,8766,20.93,8873,20.80,9259,19.55,10243,21.74,17906,19.77,,,17890,19.24,,/18012016,81180,8466,18.49,8766,20.93,8873,20.74,9259,19.55,,,17906,19.76,,,17890,19.24,,/18012016,81240,8466,18.49,8766,20.86,8873,20.80,9259,19.55,,,,,,,,,,/18012016,81300,,,,,8873,20.74,9259,19.49,10243,21.74,17906,19.77,,,17890,19.23,,/18012016,81360,8466,18.49,8766,20.86,8873,20.80,,,10243,21.80,17906,19.76,,,,,,/18012016,81420,8466,18.49,8766,20.86,8873,20.80,9259,19.55,10243,21.74,17906,19.76,,,17890,19.22,,/18012016,81480,8466,18.49,,,8873,20.80,9259,19.49,10243,21.74,17906,19.76,,,,,,/18012016,81540,8466,18.49,8766,20.86,8873,20.80,9259,19.49,10243,21.74,17906,19.75,,,17890,19.21,,/18012016,81600,,,8766,20.86,8873,20.80,,,10243,21.74,17906,19.76,,,,,,/18012016,81660,8466,18.43,8766,20.86,8873,20.80,9259,19.49,10243,21.74,,,,,17890,19.20,,/18012016,81720,8466,18.43,,,8873,20.80,9259,19.55,10243,21.74,17906,19.76,,,,,,/18012016,81780,8466,18.43,8766,20.86,8873,20.80,9259,19.55,,,17906,19.76,,,17890,19.19,,/18012016,81840,8466,18.43,8766,20.86,8873,20.86,9259,19.55,10243,21.74,,,,,17890,19.18,,/18012016,81900,,,8766,20.86,,,9259,19.55,,,17906,19.75,,,,,,/18012016,81960,8466,18.43,8766,20.86,8873,20.80,,,10243,21.74,17906,19.75,,,17890,19.19,,/18012016,82020,8466,18.43,8766,20.86,,,,,10243,21.74,17906,19.76,,,,,,/18012016,82080,8466,18.36,8766,20.80,8873,20.86,9259,19.55,,,17906,19.76,,,17890,19.18,,/18012016,82140,8466,18.36,8766,20.86,8873,20.86,9259,19.55,10243,21.74,,,,,17890,19.16,,/18012016,82200,8466,18.36,8766,20.86,,,,,10243,21.74,17906,19.75,,,,,,/18012016,82260,8466,18.36,8766,20.80,8873,20.86,9259,19.55,10243,21.74,,,,,17890,19.17,,/18012016,82320,8466,18.30,8766,20.80,8873,20.86,9259,19.55,10243,21.74,17906,19.76,,,,,,/18012016,82380,8466,18.30,8766,20.80,8873,20.86,,,10243,21.74,,,,,17890,19.16,,/18012016,82440,8466,18.30,8766,20.80,8873,20.86,9259,19.49,10243,21.74,17906,19.77,,,,,,/18012016,82500,8466,18.30,,,8873,20.86,9259,19.55,10243,21.74,,,,,17890,19.15,,/18012016,82560,8466,18.30,8766,20.80,8873,20.86,9259,19.55,,,17906,19.76,,,17890,19.13,,/18012016,82620,8466,18.30,8766,20.80,8873,20.80,9259,19.49,10243,21.80,,,,,17890,19.14,,/18012016,82680,8466,18.30,8766,20.80,,,,,10243,21.80,17906,19.76,,,,,,/18012016,82740,8466,18.24,8766,20.80,8873,20.86,,,10243,21.80,17906,19.75,,,17890,19.13,,/18012016,82800,8466,18.24,,,8873,20.86,9259,19.49,10243,21.80,17906,19.76,,,,,,/18012016,82860,8466,18.24,8766,20.80,8873,20.86,,,,,,,,,17890,19.14,,/18012016,82920,8466,18.24,8766,20.74,8873,20.86,9259,19.49,10243,21.80,17906,19.76,,,,,,/18012016,82980,8466,18.24,8766,20.80,8873,20.86,9259,19.49,,,17906,19.76,,,17890,19.13,,/18012016,83040,8466,18.24,8766,20.74,8873,20.86,,,,,17906,19.76,,,17890,19.12,,/18012016,83100,8466,18.24,8766,20.74,8873,20.86,9259,19.49,10243,21.80,,,,,17890,19.10,,/18012016,83160,8466,18.24,8766,20.74,8873,20.80,9259,19.49,10243,21.80,17906,19.76,,,,,,/18012016,83220,8466,18.18,8766,20.74,8873,20.80,9259,19.49,10243,21.80,17906,19.76,,,17890,19.10,,/18012016,83280,8466,18.18,8766,20.74,,,9259,19.49,10243,21.86,17906,19.74,,,17890,19.11,,/18012016,83340,8466,18.18,8766,20.74,8873,20.80,9259,19.49,,,,,,,,,,/18012016,83400,,,,,8873,20.80,9259,19.43,10243,21.86,17906,19.75,,,17890,19.10,,/18012016,83460,8466,18.18,8766,20.74,8873,20.80,9259,19.43,10243,21.86,17906,19.76,,,,,,/18012016,83520,8466,18.18,8766,20.74,8873,20.80,9259,19.43,10243,21.86,17906,19.76,,,17890,19.08,,/18012016,83580,8466,18.11,8766,20.74,8873,20.80,9259,19.43,10243,21.86,17906,19.76,,,,,,/18012016,83640,8466,18.11,8766,20.74,8873,20.80,,,10243,21.86,,,,,17890,19.08,,/18012016,83700,8466,18.11,8766,20.74,8873,20.80,9259,19.43,,,17906,19.74,,,,,,/18012016,83760,8466,18.11,8766,20.74,8873,20.80,9259,19.43,10243,21.86,17906,19.76,,,17890,19.08,,/18012016,83820,,,,,,,9259,19.43,10243,21.86,,,,,,,,/18012016,83880,8466,18.11,8766,20.68,8873,20.80,9259,19.43,10243,21.86,17906,19.75,,,,,,/18012016,83940,8466,18.05,8766,20.68,8873,20.80,,,10243,21.86,,,,,17890,19.07,,/18012016,84000,8466,18.11,8766,20.68,8873,20.80,9259,19.43,10243,21.86,17906,19.76,,,17890,19.07,,/18012016,84060,8466,18.11,8766,20.74,8873,20.80,9259,19.43,10243,21.86,17906,19.76,,,17890,19.06,,/18012016,84120,8466,18.05,8766,20.68,,,9259,19.43,10243,21.86,17906,19.74,,,,,,/18012016,84180,,,8766,20.68,8873,20.80,9259,19.43,10243,21.86,17906,19.74,,,17890,19.04,,/18012016,84240,8466,18.05,8766,20.68,8873,20.80,9259,19.43,10243,21.86,,,,,17890,19.04,,/18012016,84300,8466,18.05,8766,20.68,8873,20.80,9259,19.36,,,,,,,,,,/18012016,84360,8466,18.05,8766,20.68,8873,20.80,,,10243,21.86,17906,19.75,,,17890,19.06,,/18012016,84420,8466,18.05,8766,20.68,,,9259,19.36,10243,21.86,17906,19.74,,,,,,/18012016,84480,,,8766,20.68,8873,20.74,9259,19.36,10243,21.86,,,,,17890,19.05,,/18012016,84540,,,8766,20.68,8873,20.80,9259,19.36,10243,21.80,17906,19.75,,,17890,19.03,,/18012016,84600,8466,17.99,8766,20.68,8873,20.74,9259,19.36,10243,21.80,,,,,,,,/18012016,84660,8466,18.05,8766,20.68,8873,20.80,9259,19.36,10243,21.80,,,,,17890,19.04,,/18012016,84720,8466,17.99,8766,20.68,,,,,,,17906,19.74,,,17890,19.04,,/18012016,84780,8466,17.99,8766,20.68,8873,20.74,9259,19.36,10243,21.80,17906,19.74,,,,,,/18012016,84840,8466,17.99,8766,20.68,8873,20.74,9259,19.36,10243,21.80,17906,19.73,,,17890,19.02,,/18012016,84900,8466,17.99,8766,20.68,8873,20.74,,,10243,21.80,,,,,17890,19.03,,/18012016,84960,8466,17.99,8766,20.68,8873,20.74,9259,19.36,10243,21.80,17906,19.74,,,17890,19.02,,/18012016,85020,8466,17.99,8766,20.61,8873,20.74,9259,19.36,10243,21.80,,,,,17890,19.02,,/18012016,85080,8466,17.99,8766,20.61,8873,20.74,9259,19.30,,,17906,19.74,,,,,,/18012016,85140,8466,17.93,8766,20.68,8873,20.74,9259,19.36,10243,21.80,,,,,17890,19.02,,/18012016,85200,8466,17.93,8766,20.61,8873,20.74,9259,19.36,10243,21.74,17906,19.74,,,,,,/18012016,85260,8466,17.93,8766,20.61,8873,20.74,9259,19.36,10243,21.74,,,,,17890,19.02,,/18012016,85320,8466,17.93,8766,20.61,8873,20.74,,,10243,21.74,17906,19.74,,,,,,/18012016,85380,,,8766,20.61,8873,20.74,9259,19.36,10243,21.74,17906,19.72,,,17890,19.02,,/18012016,85440,8466,17.93,8766,20.61,8873,20.74,9259,19.36,10243,21.74,,,,,17890,19.00,,/18012016,85500,8466,17.93,,,8873,20.74,,,10243,21.74,17906,19.73,,,,,,/18012016,85560,8466,17.93,8766,20.61,8873,20.74,9259,19.36,10243,21.74,17906,19.73,,,17890,18.99,,/18012016,85620,8466,17.93,,,8873,20.68,9259,19.30,,,,,,,,,,/18012016,85680,8466,17.86,8766,20.61,8873,20.74,9259,19.30,10243,21.74,17906,19.71,,,17890,18.99,,/18012016,85740,,,8766,20.61,8873,20.68,9259,19.36,10243,21.74,17906,19.72,,,17890,18.99,,/18012016,85800,8466,17.86,8766,20.61,,,9259,19.36,10243,21.68,,,,,17890,18.98,,/18012016,85860,,,8766,20.61,8873,20.74,9259,19.36,10243,21.68,17906,19.72,,,17890,18.98,,/18012016,85920,8466,17.86,,,8873,20.74,9259,19.36,10243,21.68,,,,,,,,/18012016,85980,8466,17.86,8766,20.61,,,9259,19.30,10243,21.68,17906,19.71,,,17890,18.97,,/18012016,86040,,,8766,20.61,8873,20.68,9259,19.36,,,,,,,17890,18.97,,/18012016,86100,8466,17.86,8766,20.61,8873,20.68,9259,19.36,10243,21.68,17906,19.73,,,17890,18.96,,/18012016,86160,,,8766,20.55,8873,20.68,9259,19.30,10243,21.68,,,,,,,,/18012016,86220,8466,17.86,8766,20.55,8873,20.68,9259,19.30,10243,21.61,17906,19.72,,,17890,18.96,,/18012016,86280,8466,17.86,8766,20.55,8873,20.68,9259,19.36,,,,,,,,,,/18012016,86340,8466,17.86,,,8873,20.68,9259,19.36,10243,21.61,17906,19.72,,,17890,18.96,,/