18012015,0,8466,15.99,8766,15.93,8873,16.61,9259,14.86,10243,14.05,17906,15.16,17918,2.540,,,18494,14.51/18012015,60,8466,15.99,8766,15.93,8873,16.61,9259,14.86,10243,14.05,,,17918,2.560,17890,15.12,18494,14.52/18012015,120,8466,15.99,8766,15.93,8873,16.61,,,,,17906,15.16,17918,2.560,17890,15.11,,/18012015,180,8466,15.99,8766,15.93,8873,16.55,9259,14.86,10243,14.05,17906,15.16,17918,2.570,17890,15.11,18494,14.50/18012015,240,8466,15.99,8766,15.93,8873,16.55,9259,14.86,10243,14.05,17906,15.16,17918,2.560,,,18494,14.51/18012015,300,8466,15.99,8766,15.93,8873,16.49,9259,14.86,10243,14.05,17906,15.16,17918,2.560,17890,15.11,18494,14.51/18012015,360,8466,15.93,8766,15.93,8873,16.49,9259,14.86,10243,14.05,17906,15.17,,,,,18494,14.52/18012015,420,8466,15.93,8766,15.93,8873,16.49,,,10243,14.05,17906,15.16,17918,2.560,17890,15.11,,/18012015,480,8466,15.93,,,8873,16.43,,,10243,14.05,,,17918,2.580,17890,15.12,18494,14.52/18012015,540,8466,15.99,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.17,17918,2.560,,,18494,14.52/18012015,600,8466,16.05,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.16,,,17890,15.09,18494,14.51/18012015,660,8466,16.05,8766,15.93,8873,16.43,9259,14.86,10243,14.05,,,17918,2.580,17890,15.11,,/18012015,720,8466,16.05,8766,15.93,,,9259,14.86,10243,14.05,17906,15.16,17918,2.570,,,18494,14.52/18012015,780,8466,16.11,8766,15.93,8873,16.49,9259,14.86,10243,14.05,17906,15.16,17918,2.560,17890,15.12,18494,14.52/18012015,840,,,8766,15.93,8873,16.43,9259,14.86,10243,14.05,,,,,17890,15.10,18494,14.52/18012015,900,8466,16.18,8766,15.93,8873,16.43,9259,14.86,,,17906,15.18,17918,2.570,17890,15.11,18494,14.51/18012015,960,,,8766,15.93,,,9259,14.86,10243,14.05,17906,15.16,17918,2.580,,,,/18012015,1020,8466,16.24,8766,15.93,8873,16.43,,,10243,14.05,17906,15.17,17918,2.600,,,,/18012015,1080,8466,16.30,8766,15.93,8873,16.49,9259,14.86,10243,14.05,17906,15.16,17918,2.600,17890,15.10,18494,14.52/18012015,1140,8466,16.36,8766,15.93,8873,16.49,9259,14.86,10243,14.05,17906,15.16,17918,2.580,17890,15.11,,/18012015,1200,8466,16.36,8766,15.93,8873,16.49,9259,14.86,10243,14.05,,,17918,2.590,,,18494,14.51/18012015,1260,8466,16.43,8766,15.93,8873,16.49,9259,14.86,10243,14.05,17906,15.15,17918,2.600,17890,15.12,18494,14.52/18012015,1320,8466,16.36,,,8873,16.43,9259,14.80,10243,14.05,17906,15.15,,,,,18494,14.51/18012015,1380,8466,16.36,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.16,17918,2.620,17890,15.12,18494,14.51/18012015,1440,8466,16.36,8766,15.93,,,,,,,17906,15.15,17918,2.630,17890,15.12,,/18012015,1500,8466,16.36,8766,15.93,8873,16.36,9259,14.86,,,,,,,,,18494,14.52/18012015,1560,8466,16.30,8766,15.93,8873,16.36,9259,14.86,10243,14.05,17906,15.16,17918,2.620,17890,15.11,18494,14.52/18012015,1620,8466,16.30,8766,15.93,8873,16.36,9259,14.86,10243,14.05,,,17918,2.630,17890,15.11,,/18012015,1680,8466,16.30,8766,15.93,8873,16.36,9259,14.80,10243,14.05,17906,15.16,17918,2.640,,,18494,14.51/18012015,1740,8466,16.30,8766,15.93,,,9259,14.86,10243,14.05,17906,15.15,17918,2.640,17890,15.11,,/18012015,1800,8466,16.36,8766,15.93,8873,16.36,9259,14.86,,,,,17918,2.610,,,18494,14.51/18012015,1860,8466,16.36,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.16,17918,2.620,,,18494,14.51/18012015,1920,8466,16.36,,,,,9259,14.86,10243,14.05,17906,15.15,17918,2.640,,,,/18012015,1980,8466,16.43,8766,15.93,8873,16.43,9259,14.80,10243,14.05,,,17918,2.640,17890,15.10,18494,14.51/18012015,2040,8466,16.43,8766,15.93,8873,16.49,9259,14.80,10243,14.05,17906,15.16,17918,2.630,,,18494,14.51/18012015,2100,8466,16.49,,,8873,16.55,,,,,,,17918,2.640,17890,15.10,18494,14.52/18012015,2160,8466,16.55,8766,15.99,8873,16.61,9259,14.86,10243,14.05,17906,15.14,17918,2.620,,,18494,14.52/18012015,2220,,,8766,15.93,8873,16.61,9259,14.86,10243,14.05,17906,15.16,,,17890,15.11,,/18012015,2280,8466,16.61,8766,15.93,8873,16.61,9259,14.86,10243,14.05,,,17918,2.640,17890,15.10,18494,14.52/18012015,2340,8466,16.61,,,8873,16.61,9259,14.86,10243,14.05,17906,15.15,17918,2.630,17890,15.11,18494,14.52/18012015,2400,8466,16.61,8766,15.93,8873,16.55,9259,14.80,10243,14.05,17906,15.14,,,,,18494,14.52/18012015,2460,8466,16.61,8766,15.93,,,9259,14.86,10243,14.05,,,17918,2.640,17890,15.12,18494,14.52/18012015,2520,8466,16.55,8766,15.93,8873,16.55,9259,14.80,10243,14.05,17906,15.15,17918,2.660,17890,15.11,18494,14.52/18012015,2580,,,8766,15.93,8873,16.49,9259,14.86,10243,14.05,17906,15.16,,,,,,/18012015,2640,8466,16.55,8766,15.93,8873,16.49,9259,14.86,10243,14.05,17906,15.15,17918,2.680,17890,15.11,18494,14.52/18012015,2700,8466,16.49,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.17,17918,2.680,17890,15.10,,/18012015,2760,,,8766,15.93,8873,16.49,9259,14.80,10243,14.05,,,17918,2.670,,,18494,14.52/18012015,2820,8466,16.49,8766,15.93,8873,16.43,,,10243,14.05,17906,15.15,17918,2.680,17890,15.10,18494,14.52/18012015,2880,,,8766,15.93,8873,16.43,9259,14.86,10243,14.05,,,17918,2.690,17890,15.09,,/18012015,2940,8466,16.55,,,8873,16.36,9259,14.86,10243,14.05,17906,15.16,17918,2.690,17890,15.09,18494,14.52/18012015,3000,,,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.16,17918,2.680,,,18494,14.52/18012015,3060,8466,16.61,8766,15.93,8873,16.43,9259,14.86,10243,14.05,,,17918,2.700,17890,15.08,,/18012015,3120,8466,16.61,8766,15.93,8873,16.43,,,10243,14.05,17906,15.14,17918,2.700,17890,15.08,18494,14.52/18012015,3180,,,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.15,17918,2.720,,,18494,14.53/18012015,3240,8466,16.68,8766,15.93,8873,16.43,9259,14.80,,,,,17918,2.720,17890,15.08,18494,14.51/18012015,3300,8466,16.68,8766,15.93,8873,16.43,,,10243,14.05,17906,15.15,17918,2.720,17890,15.09,,/18012015,3360,8466,16.74,8766,15.93,8873,16.49,9259,14.86,,,17906,15.14,,,17890,15.08,18494,14.51/18012015,3420,8466,16.74,8766,15.93,8873,16.49,,,10243,14.05,,,17918,2.720,,,18494,14.52/18012015,3480,8466,16.74,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.15,17918,2.700,17890,15.09,18494,14.51/18012015,3540,8466,16.68,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.16,,,17890,15.09,,/18012015,3600,8466,16.68,8766,15.93,8873,16.43,9259,14.86,,,17906,15.15,17918,2.700,17890,15.09,18494,14.52/18012015,3660,8466,16.68,8766,15.93,8873,16.43,9259,14.80,10243,14.05,,,17918,2.710,17890,15.10,18494,14.52/18012015,3720,8466,16.61,8766,15.93,8873,16.36,9259,14.86,10243,14.05,17906,15.14,17918,2.720,,,,/18012015,3780,8466,16.61,8766,15.93,8873,16.36,9259,14.80,10243,14.05,,,17918,2.720,17890,15.08,18494,14.52/18012015,3840,8466,16.61,8766,15.93,8873,16.36,9259,14.86,10243,14.05,17906,15.15,17918,2.720,17890,15.08,18494,14.51/18012015,3900,8466,16.61,8766,15.93,8873,16.36,9259,14.80,10243,14.05,,,,,17890,15.09,18494,14.52/18012015,3960,8466,16.61,8766,15.93,8873,16.43,,,10243,14.05,17906,15.14,17918,2.720,17890,15.10,18494,14.53/18012015,4020,8466,16.68,8766,15.93,8873,16.43,9259,14.86,10243,14.05,17906,15.15,17918,2.710,,,18494,14.52/18012015,4080,8466,16.68,8766,15.93,8873,16.43,9259,14.80,10243,14.05,17906,15.14,,,17890,15.11,,/18012015,4140,8466,16.74,8766,15.93,8873,16.49,9259,14.80,10243,14.05,17906,15.14,17918,2.710,,,18494,14.52/18012015,4200,8466,16.74,8766,15.93,,,9259,14.80,10243,14.05,17906,15.14,,,17890,15.08,18494,14.51/18012015,4260,8466,16.74,8766,15.93,8873,16.55,9259,14.80,,,,,17918,2.720,17890,15.10,18494,14.52/18012015,4320,8466,16.80,8766,15.93,8873,16.61,9259,14.86,,,17906,15.13,17918,2.720,,,18494,14.52/18012015,4380,8466,16.86,8766,15.93,8873,16.61,,,10243,14.05,17906,15.14,17918,2.700,17890,15.08,18494,14.51/18012015,4440,8466,16.86,8766,15.93,8873,16.61,9259,14.80,10243,14.05,,,17918,2.720,17890,15.09,,/18012015,4500,8466,16.86,,,8873,16.61,9259,14.80,10243,14.05,17906,15.14,,,17890,15.08,18494,14.52/18012015,4560,,,,,8873,16.55,9259,14.80,10243,14.05,17906,15.16,17918,2.700,17890,15.09,18494,14.53/18012015,4620,8466,16.80,8766,15.93,,,,,10243,14.05,17906,15.14,17918,2.710,,,,/18012015,4680,8466,16.74,8766,15.93,8873,16.49,,,10243,14.05,17906,15.15,,,,,18494,14.51/18012015,4740,8466,16.74,8766,15.93,8873,16.49,9259,14.86,10243,14.05,17906,15.15,17918,2.700,17890,15.09,18494,14.52/18012015,4800,8466,16.68,8766,15.93,,,9259,14.80,10243,14.05,,,17918,2.690,,,18494,14.52/18012015,4860,8466,16.68,8766,15.93,8873,16.43,9259,14.80,,,17906,15.13,17918,2.680,17890,15.10,,/18012015,4920,,,8766,15.93,,,,,10243,14.05,17906,15.16,17918,2.660,17890,15.09,18494,14.52/18012015,4980,8466,16.61,,,8873,16.36,9259,14.80,10243,14.05,17906,15.14,17918,2.680,,,,/18012015,5040,8466,16.61,8766,15.93,,,9259,14.80,10243,14.05,17906,15.12,,,,,18494,14.51/18012015,5100,,,,,8873,16.36,,,10243,14.05,17906,15.14,17918,2.680,17890,15.09,18494,14.52/18012015,5160,8466,16.55,8766,15.93,8873,16.30,9259,14.80,10243,14.05,,,17918,2.700,17890,15.10,18494,14.52/18012015,5220,8466,16.55,8766,15.93,8873,16.30,,,10243,14.05,17906,15.14,,,17890,15.09,18494,14.52/18012015,5280,8466,16.49,,,8873,16.30,9259,14.80,10243,14.05,17906,15.14,17918,2.720,17890,15.09,,/18012015,5340,8466,16.49,8766,15.93,8873,16.24,,,10243,14.05,,,17918,2.740,,,18494,14.52/18012015,5400,8466,16.49,8766,15.93,8873,16.24,9259,14.80,10243,14.05,17906,15.14,17918,2.720,,,18494,14.52/18012015,5460,8466,16.49,8766,15.93,8873,16.18,,,10243,14.05,17906,15.15,17918,2.720,17890,15.08,18494,14.52/18012015,5520,8466,16.43,8766,15.93,8873,16.24,9259,14.80,10243,14.05,,,17918,2.700,17890,15.08,18494,14.51/18012015,5580,8466,16.43,8766,15.93,8873,16.18,,,10243,14.05,17906,15.14,17918,2.700,,,18494,14.50/18012015,5640,8466,16.36,,,8873,16.18,9259,14.80,,,,,,,17890,15.08,,/18012015,5700,8466,16.36,8766,15.93,8873,16.11,9259,14.80,10243,14.05,17906,15.12,17918,2.700,17890,15.07,18494,14.51/18012015,5760,8466,16.36,8766,15.93,8873,16.18,9259,14.80,10243,14.05,,,17918,2.700,,,18494,14.51/18012015,5820,,,8766,15.93,8873,16.11,9259,14.80,10243,14.05,17906,15.13,,,17890,15.08,18494,14.51/18012015,5880,8466,16.30,8766,15.93,8873,16.11,9259,14.80,10243,14.05,17906,15.14,17918,2.700,17890,15.07,18494,14.50/18012015,5940,8466,16.36,8766,15.93,8873,16.18,9259,14.80,10243,14.05,17906,15.14,17918,2.680,,,18494,14.50/18012015,6000,,,8766,15.93,8873,16.18,9259,14.80,10243,14.05,17906,15.14,17918,2.680,17890,15.08,18494,14.52/18012015,6060,8466,16.36,8766,15.86,8873,16.18,9259,14.80,10243,14.05,17906,15.14,,,17890,15.07,18494,14.50/18012015,6120,8466,16.43,8766,15.93,8873,16.24,9259,14.80,10243,14.05,17906,15.13,17918,2.680,17890,15.08,18494,14.51/18012015,6180,8466,16.43,,,8873,16.24,9259,14.80,10243,13.99,17906,15.14,17918,2.670,,,,/18012015,6240,,,8766,15.93,8873,16.30,9259,14.80,10243,14.05,,,17918,2.660,17890,15.08,18494,14.50/18012015,6240,,,8766,15.93,8873,16.30,9259,14.80,10243,14.05,,,17918,2.660,17890,15.08,18494,14.50/18012015,6300,8466,16.49,8766,15.93,8873,16.30,9259,14.80,10243,14.05,17906,15.12,17918,2.660,,,18494,14.49/18012015,6360,8466,16.55,8766,15.93,8873,16.43,9259,14.80,10243,14.05,17906,15.12,17918,2.650,17890,15.08,18494,14.50/18012015,6420,8466,16.55,8766,15.86,8873,16.43,9259,14.80,10243,14.05,17906,15.13,,,17890,15.08,18494,14.50/18012015,6480,8466,16.61,8766,15.86,8873,16.49,9259,14.80,10243,14.05,17906,15.14,17918,2.640,17890,15.08,,/18012015,6540,8466,16.61,8766,15.86,8873,16.49,9259,14.80,10243,14.05,17906,15.14,17918,2.660,17890,15.09,18494,14.50/18012015,6600,8466,16.68,8766,15.93,8873,16.55,9259,14.80,,,17906,15.13,17918,2.640,17890,15.08,18494,14.50/18012015,6660,8466,16.68,8766,15.86,8873,16.49,9259,14.80,10243,14.05,,,17918,2.640,17890,15.08,,/18012015,6720,8466,16.68,8766,15.86,8873,16.49,9259,14.80,,,17906,15.12,17918,2.640,,,18494,14.50/18012015,6780,,,8766,15.86,8873,16.49,9259,14.80,10243,14.05,17906,15.12,,,17890,15.07,,/18012015,6840,8466,16.61,8766,15.86,8873,16.43,9259,14.80,10243,13.99,17906,15.14,17918,2.630,17890,15.08,18494,14.50/18012015,6900,8466,16.61,8766,15.93,8873,16.43,9259,14.80,10243,14.05,17906,15.13,17918,2.620,17890,15.07,,/18012015,6960,8466,16.55,8766,15.93,8873,16.36,,,10243,14.05,17906,15.12,,,,,18494,14.50/18012015,7020,8466,16.55,,,,,9259,14.80,10243,14.05,,,17918,2.630,17890,15.07,18494,14.50/18012015,7080,8466,16.55,8766,15.93,8873,16.36,9259,14.80,10243,13.99,17906,15.13,17918,2.630,17890,15.07,,/18012015,7140,8466,16.61,8766,15.93,8873,16.36,9259,14.80,10243,13.99,,,,,17890,15.06,18494,14.50/18012015,7200,8466,16.55,8766,15.93,8873,16.30,9259,14.80,10243,14.05,17906,15.14,17918,2.600,17890,15.06,18494,14.50/18012015,7260,8466,16.61,8766,15.93,8873,16.36,,,10243,14.05,17906,15.14,17918,2.600,17890,15.08,18494,14.49/18012015,7320,8466,16.61,8766,15.86,8873,16.36,9259,14.80,10243,13.99,,,17918,2.600,,,18494,14.50/18012015,7380,8466,16.61,8766,15.86,8873,16.36,9259,14.80,10243,13.99,17906,15.14,,,17890,15.08,18494,14.49/18012015,7440,8466,16.68,8766,15.86,8873,16.36,,,10243,14.05,,,17918,2.610,17890,15.06,18494,14.50/18012015,7500,,,8766,15.93,8873,16.36,9259,14.80,10243,14.05,17906,15.13,,,17890,15.06,,/18012015,7560,8466,16.74,8766,15.93,8873,16.36,9259,14.80,10243,13.99,17906,15.12,17918,2.620,,,18494,14.50/18012015,7620,8466,16.80,8766,15.93,,,,,10243,14.05,,,17918,2.600,17890,15.07,18494,14.48/18012015,7680,8466,16.80,8766,15.86,8873,16.36,9259,14.80,10243,14.05,,,17918,2.600,17890,15.07,18494,14.50/18012015,7740,8466,16.80,8766,15.93,8873,16.43,9259,14.80,10243,14.05,17906,15.12,17918,2.600,17890,15.08,18494,14.49/18012015,7800,,,8766,15.93,8873,16.36,9259,14.80,10243,14.05,17906,15.12,,,17890,15.08,18494,14.49/18012015,7860,,,8766,15.93,8873,16.36,9259,14.80,10243,13.99,,,17918,2.630,,,18494,14.48/18012015,7920,8466,16.74,,,8873,16.36,9259,14.80,10243,14.05,17906,15.12,,,17890,15.08,,/18012015,7980,8466,16.74,8766,15.93,8873,16.30,9259,14.80,10243,14.05,17906,15.12,17918,2.620,17890,15.08,18494,14.50/18012015,8040,8466,16.68,8766,15.93,8873,16.30,9259,14.80,,,,,17918,2.620,,,18494,14.48/18012015,8100,8466,16.68,8766,15.93,8873,16.30,9259,14.80,10243,14.05,17906,15.12,,,17890,15.07,18494,14.48/18012015,8160,8466,16.68,,,8873,16.30,9259,14.80,10243,13.99,17906,15.12,17918,2.620,,,18494,14.49/18012015,8220,,,8766,15.93,,,9259,14.80,,,17906,15.12,17918,2.620,17890,15.06,18494,14.50/18012015,8280,8466,16.61,8766,15.93,8873,16.36,9259,14.80,10243,14.05,,,17918,2.620,17890,15.06,,/18012015,8340,8466,16.61,8766,15.86,8873,16.36,9259,14.80,10243,13.99,17906,15.11,,,17890,15.07,18494,14.49/18012015,8400,8466,16.61,,,8873,16.36,9259,14.80,,,17906,15.12,17918,2.620,17890,15.04,,/18012015,8460,8466,16.61,8766,15.93,8873,16.43,9259,14.80,10243,13.99,17906,15.12,17918,2.610,17890,15.06,18494,14.49/18012015,8520,8466,16.61,,,8873,16.43,9259,14.80,,,,,17918,2.620,17890,15.06,,/18012015,8580,,,8766,15.93,,,9259,14.80,10243,13.99,17906,15.12,17918,2.620,17890,15.07,18494,14.50/18012015,8640,8466,16.61,8766,15.93,8873,16.49,,,10243,13.99,17906,15.12,,,17890,15.06,,/18012015,8700,,,8766,15.93,8873,16.49,9259,14.80,10243,13.99,17906,15.12,17918,2.640,17890,15.06,18494,14.49/18012015,8760,8466,16.61,8766,15.86,8873,16.49,9259,14.80,10243,13.99,17906,15.11,17918,2.640,,,18494,14.48/18012015,8820,,,,,8873,16.55,9259,14.80,,,,,17918,2.630,17890,15.06,18494,14.48/18012015,8880,8466,16.61,,,8873,16.49,9259,14.80,10243,13.99,17906,15.12,17918,2.620,17890,15.06,,/18012015,8940,8466,16.61,8766,15.93,,,9259,14.80,10243,14.05,17906,15.12,,,17890,15.06,18494,14.48/18012015,9000,8466,16.61,8766,15.93,8873,16.49,9259,14.80,10243,13.99,17906,15.12,17918,2.630,17890,15.06,18494,14.49/18012015,9060,8466,16.55,,,8873,16.43,9259,14.80,,,17906,15.13,17918,2.640,17890,15.06,,/18012015,9120,8466,16.55,8766,15.86,8873,16.43,9259,14.80,10243,13.99,,,17918,2.640,17890,15.06,18494,14.48/18012015,9180,8466,16.55,8766,15.93,,,9259,14.80,10243,13.99,17906,15.12,17918,2.640,,,18494,14.48/18012015,9240,8466,16.55,8766,15.86,8873,16.43,9259,14.80,10243,13.99,17906,15.12,17918,2.640,17890,15.06,,/18012015,9300,8466,16.55,8766,15.86,8873,16.43,,,10243,14.05,17906,15.11,17918,2.640,17890,15.07,18494,14.48/18012015,9360,8466,16.55,8766,15.86,8873,16.43,9259,14.80,10243,13.99,,,17918,2.640,17890,15.07,18494,14.49/18012015,9420,,,8766,15.86,8873,16.49,9259,14.80,10243,13.99,17906,15.11,17918,2.660,17890,15.06,18494,14.50/18012015,9480,8466,16.61,8766,15.93,,,9259,14.80,10243,14.05,17906,15.12,17918,2.650,,,,/18012015,9540,8466,16.61,8766,15.86,8873,16.55,9259,14.80,10243,13.99,17906,15.12,17918,2.640,17890,15.06,18494,14.48/18012015,9600,8466,16.68,8766,15.93,8873,16.55,9259,14.80,10243,13.99,17906,15.11,,,17890,15.07,18494,14.48/18012015,9660,8466,16.74,8766,15.86,8873,16.61,9259,14.74,10243,13.99,17906,15.11,17918,2.660,,,,/18012015,9720,8466,16.74,8766,15.93,,,9259,14.80,10243,13.99,,,17918,2.660,17890,15.05,18494,14.48/18012015,9780,8466,16.80,8766,15.86,,,,,10243,13.99,17906,15.10,,,,,18494,14.48/18012015,9840,8466,16.86,8766,15.93,8873,16.68,9259,14.80,10243,13.99,17906,15.10,17918,2.660,17890,15.05,,/18012015,9900,8466,16.80,8766,15.86,8873,16.68,9259,14.80,10243,13.99,,,17918,2.660,,,18494,14.48/18012015,9960,8466,16.80,8766,15.86,8873,16.61,9259,14.80,10243,13.99,17906,15.12,17918,2.660,17890,15.06,,/18012015,10020,8466,16.80,8766,15.86,,,9259,14.80,10243,13.99,17906,15.11,,,,,18494,14.48/18012015,10080,8466,16.74,8766,15.86,,,9259,14.80,10243,13.99,17906,15.11,17918,2.680,17890,15.05,18494,14.49/18012015,10140,8466,16.74,8766,15.86,,,9259,14.80,10243,13.99,17906,15.10,,,,,,/18012015,10200,8466,16.68,,,8873,16.49,9259,14.80,10243,13.99,17906,15.12,17918,2.680,17890,15.05,18494,14.47/18012015,10260,8466,16.68,8766,15.86,8873,16.49,,,10243,13.99,17906,15.12,17918,2.680,17890,15.05,18494,14.48/18012015,10320,8466,16.68,8766,15.86,8873,16.49,9259,14.80,,,,,17918,2.690,17890,15.05,18494,14.48/18012015,10380,8466,16.68,8766,15.86,8873,16.49,9259,14.80,10243,13.99,17906,15.12,17918,2.690,,,18494,14.48/18012015,10440,8466,16.68,8766,15.86,8873,16.43,9259,14.80,10243,13.99,17906,15.11,17918,2.690,17890,15.06,,/18012015,10500,8466,16.61,8766,15.86,8873,16.43,9259,14.80,10243,13.99,,,,,,,18494,14.48/18012015,10560,8466,16.61,8766,15.86,,,9259,14.80,10243,13.99,17906,15.10,17918,2.700,17890,15.06,18494,14.47/18012015,10620,8466,16.61,8766,15.93,8873,16.36,9259,14.80,10243,13.99,,,17918,2.710,17890,15.06,18494,14.48/18012015,10680,8466,16.55,8766,15.93,8873,16.36,9259,14.74,10243,13.99,,,,,,,,/18012015,10740,8466,16.55,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.10,17918,2.720,17890,15.05,,/18012015,10800,,,,,8873,16.43,9259,14.74,10243,13.99,17906,15.10,17918,2.720,,,18494,14.48/18012015,10860,,,8766,15.86,,,9259,14.80,10243,13.99,17906,15.11,17918,2.720,17890,15.04,18494,14.49/18012015,10920,8466,16.68,8766,15.93,8873,16.49,9259,14.80,10243,13.99,17906,15.12,17918,2.720,17890,15.04,18494,14.47/18012015,10980,8466,16.68,8766,15.86,8873,16.55,9259,14.80,10243,13.99,17906,15.10,17918,2.720,,,18494,14.48/18012015,11040,,,,,,,9259,14.80,10243,13.99,,,17918,2.720,,,,/18012015,11100,8466,16.74,8766,15.86,8873,16.55,9259,14.74,10243,13.99,17906,15.12,17918,2.710,17890,15.04,18494,14.47/18012015,11160,8466,16.80,8766,15.86,8873,16.61,9259,14.80,10243,13.99,17906,15.10,17918,2.720,17890,15.04,18494,14.48/18012015,11220,8466,16.86,8766,15.86,8873,16.68,9259,14.80,,,17906,15.10,17918,2.700,17890,15.04,,/18012015,11280,8466,16.80,8766,15.86,8873,16.68,9259,14.80,10243,13.99,17906,15.11,17918,2.700,,,18494,14.47/18012015,11340,8466,16.80,8766,15.86,8873,16.68,9259,14.74,,,,,17918,2.690,17890,15.02,18494,14.47/18012015,11400,8466,16.80,,,,,9259,14.80,10243,13.99,17906,15.10,17918,2.710,17890,15.04,18494,14.48/18012015,11460,8466,16.74,8766,15.86,8873,16.61,9259,14.80,,,,,,,,,18494,14.48/18012015,11520,8466,16.74,8766,15.86,8873,16.55,9259,14.80,10243,13.99,17906,15.11,17918,2.700,17890,15.06,18494,14.47/18012015,11580,8466,16.74,8766,15.86,8873,16.55,9259,14.80,10243,13.99,17906,15.10,,,17890,15.04,18494,14.48/18012015,11640,8466,16.74,8766,15.86,,,9259,14.80,10243,13.99,,,17918,2.700,,,,/18012015,11700,8466,16.68,8766,15.86,8873,16.49,,,10243,13.99,17906,15.11,17918,2.700,17890,15.04,18494,14.48/18012015,11760,8466,16.68,8766,15.86,,,9259,14.80,,,17906,15.10,,,,,18494,14.47/18012015,11820,8466,16.61,8766,15.86,,,9259,14.80,10243,13.99,17906,15.11,17918,2.710,17890,15.05,,/18012015,11880,8466,16.61,8766,15.86,8873,16.43,9259,14.80,10243,13.99,17906,15.10,17918,2.700,,,18494,14.47/18012015,11940,8466,16.61,8766,15.86,8873,16.43,9259,14.74,10243,13.99,,,17918,2.720,17890,15.06,,/18012015,12000,,,8766,15.86,8873,16.36,9259,14.74,10243,13.99,17906,15.10,17918,2.720,17890,15.06,18494,14.48/18012015,12060,8466,16.61,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.10,17918,2.720,,,18494,14.47/18012015,12120,8466,16.61,,,8873,16.43,9259,14.74,10243,13.99,,,17918,2.710,,,18494,14.48/18012015,12180,8466,16.61,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.10,17918,2.730,17890,15.04,18494,14.48/18012015,12240,8466,16.68,8766,15.86,8873,16.49,9259,14.74,10243,13.99,17906,15.10,17918,2.720,17890,15.05,,/18012015,12300,8466,16.68,8766,15.86,,,9259,14.74,10243,13.99,,,17918,2.720,17890,15.04,18494,14.48/18012015,12360,8466,16.68,8766,15.86,8873,16.55,9259,14.74,10243,13.99,,,17918,2.720,,,18494,14.48/18012015,12420,8466,16.74,8766,15.86,8873,16.55,9259,14.74,10243,13.99,17906,15.10,17918,2.730,17890,15.03,18494,14.48/18012015,12480,8466,16.74,8766,15.86,8873,16.61,9259,14.74,10243,13.99,17906,15.10,17918,2.720,17890,15.03,18494,14.48/18012015,12540,8466,16.80,8766,15.86,8873,16.61,9259,14.74,10243,13.99,17906,15.11,17918,2.720,17890,15.04,18494,14.48/18012015,12600,8466,16.80,8766,15.86,8873,16.68,9259,14.74,10243,13.99,17906,15.10,17918,2.720,17890,15.02,18494,14.48/18012015,12660,,,8766,15.86,8873,16.68,9259,14.74,10243,13.99,17906,15.12,17918,2.700,,,,/18012015,12720,8466,16.86,,,8873,16.61,9259,14.74,10243,13.99,,,,,17890,15.02,,/18012015,12780,8466,16.80,8766,15.86,8873,16.61,9259,14.74,10243,13.99,17906,15.10,17918,2.700,17890,15.02,,/18012015,12840,8466,16.80,8766,15.86,,,9259,14.74,10243,13.99,17906,15.10,17918,2.710,17890,15.04,18494,14.47/18012015,12900,8466,16.74,8766,15.86,8873,16.55,9259,14.74,10243,13.99,,,17918,2.720,17890,15.03,18494,14.48/18012015,12960,8466,16.74,8766,15.86,8873,16.49,9259,14.74,10243,13.99,17906,15.09,17918,2.720,,,,/18012015,13020,8466,16.74,,,8873,16.49,9259,14.74,,,17906,15.10,17918,2.740,17890,15.04,18494,14.48/18012015,13080,8466,16.68,8766,15.86,8873,16.55,9259,14.74,,,,,,,17890,15.05,,/18012015,13140,8466,16.68,8766,15.86,8873,16.49,9259,14.74,10243,13.99,17906,15.09,17918,2.750,,,18494,14.48/18012015,13200,8466,16.68,8766,15.86,,,9259,14.74,10243,13.99,17906,15.08,17918,2.760,17890,15.02,18494,14.48/18012015,13260,,,8766,15.86,8873,16.43,9259,14.74,10243,13.99,,,,,17890,15.04,18494,14.49/18012015,13320,8466,16.61,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.08,17918,2.770,17890,15.04,,/18012015,13380,,,8766,15.86,8873,16.36,9259,14.74,10243,13.99,17906,15.08,,,17890,15.02,18494,14.48/18012015,13440,8466,16.55,,,8873,16.36,9259,14.74,10243,13.99,17906,15.10,17918,2.780,,,18494,14.48/18012015,13500,8466,16.55,8766,15.86,8873,16.36,9259,14.74,10243,13.99,,,17918,2.780,17890,15.03,18494,14.48/18012015,13560,8466,16.55,8766,15.86,8873,16.30,9259,14.74,,,17906,15.10,17918,2.780,17890,15.02,,/18012015,13620,,,8766,15.86,8873,16.24,9259,14.74,10243,13.99,,,17918,2.780,17890,15.01,18494,14.48/18012015,13680,8466,16.49,,,,,9259,14.74,10243,13.99,17906,15.10,,,17890,15.02,18494,14.46/18012015,13740,8466,16.49,8766,15.86,8873,16.24,9259,14.74,10243,13.99,17906,15.10,17918,2.760,17890,15.02,18494,14.48/18012015,13800,8466,16.43,8766,15.86,,,9259,14.74,10243,13.99,17906,15.10,17918,2.770,,,,/18012015,13860,,,8766,15.86,8873,16.24,9259,14.74,,,17906,15.09,,,17890,15.02,18494,14.47/18012015,13920,8466,16.43,8766,15.86,8873,16.24,9259,14.74,10243,13.99,17906,15.10,17918,2.780,17890,15.02,18494,14.48/18012015,13980,8466,16.36,8766,15.86,,,9259,14.74,10243,13.99,17906,15.08,17918,2.760,,,18494,14.48/18012015,14040,8466,16.36,8766,15.86,,,,,10243,13.99,17906,15.08,17918,2.760,17890,15.02,18494,14.48/18012015,14100,8466,16.36,,,8873,16.18,9259,14.74,10243,13.99,,,17918,2.770,17890,15.02,,/18012015,14160,,,,,8873,16.18,,,10243,13.99,17906,15.12,17918,2.780,,,18494,14.47/18012015,14220,8466,16.43,8766,15.86,8873,16.24,9259,14.74,10243,13.99,17906,15.08,,,,,18494,14.48/18012015,14280,8466,16.43,8766,15.86,8873,16.24,9259,14.74,10243,13.99,,,17918,2.780,17890,15.04,,/18012015,14340,8466,16.43,8766,15.86,8873,16.24,9259,14.74,10243,13.99,17906,15.09,17918,2.780,,,18494,14.47/18012015,14400,8466,16.49,8766,15.86,8873,16.30,9259,14.74,10243,13.99,17906,15.10,17918,2.790,17890,15.02,18494,14.47/18012015,14460,8466,16.49,8766,15.80,8873,16.30,9259,14.74,10243,13.99,17906,15.08,,,17890,15.03,18494,14.47/18012015,14520,8466,16.55,8766,15.80,8873,16.36,9259,14.74,,,17906,15.08,,,17890,15.04,,/18012015,14580,8466,16.55,8766,15.80,8873,16.43,9259,14.74,10243,13.99,17906,15.09,17918,2.780,,,18494,14.46/18012015,14640,8466,16.61,8766,15.80,8873,16.49,9259,14.74,10243,13.99,,,17918,2.780,17890,15.03,,/18012015,14700,8466,16.61,8766,15.86,8873,16.49,9259,14.74,10243,13.99,17906,15.10,17918,2.790,,,18494,14.46/18012015,14760,8466,16.68,8766,15.86,8873,16.55,9259,14.74,10243,13.99,17906,15.10,17918,2.770,,,18494,14.47/18012015,14820,8466,16.68,,,8873,16.55,9259,14.74,10243,13.99,17906,15.08,,,17890,15.02,18494,14.48/18012015,14880,,,8766,15.86,8873,16.55,9259,14.74,10243,13.99,17906,15.08,17918,2.760,17890,15.02,,/18012015,14940,8466,16.68,8766,15.86,8873,16.55,9259,14.74,10243,13.99,17906,15.08,17918,2.760,17890,15.03,18494,14.46/18012015,15000,8466,16.68,8766,15.86,8873,16.49,9259,14.74,10243,13.99,,,,,17890,15.02,,/18012015,15060,8466,16.68,8766,15.86,,,9259,14.74,10243,13.99,17906,15.08,17918,2.760,,,18494,14.46/18012015,15120,8466,16.61,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.09,17918,2.760,17890,15.01,18494,14.47/18012015,15180,8466,16.61,,,8873,16.49,,,,,,,17918,2.760,17890,15.02,18494,14.47/18012015,15240,8466,16.61,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.09,,,17890,15.01,18494,14.47/18012015,15300,8466,16.61,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.08,17918,2.760,17890,15.02,18494,14.47/18012015,15360,8466,16.68,8766,15.86,8873,16.36,9259,14.74,10243,13.99,,,17918,2.780,17890,15.02,18494,14.45/18012015,15420,,,8766,15.80,8873,16.36,9259,14.74,10243,13.99,17906,15.08,17918,2.760,17890,15.02,,/18012015,15480,,,8766,15.86,8873,16.36,9259,14.74,10243,13.99,,,17918,2.770,17890,15.01,18494,14.46/18012015,15540,8466,16.68,8766,15.86,,,9259,14.74,10243,13.99,17906,15.08,17918,2.770,,,18494,14.46/18012015,15600,8466,16.74,8766,15.80,8873,16.43,9259,14.74,10243,13.99,17906,15.09,,,17890,15.02,18494,14.46/18012015,15660,8466,16.74,,,8873,16.43,9259,14.74,10243,13.99,17906,15.08,17918,2.760,17890,15.02,,/18012015,15720,8466,16.80,8766,15.86,8873,16.36,9259,14.74,,,17906,15.08,17918,2.780,,,18494,14.46/18012015,15780,8466,16.80,8766,15.86,,,,,10243,13.99,17906,15.08,17918,2.780,17890,15.02,18494,14.46/18012015,15840,8466,16.80,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.07,17918,2.780,17890,15.01,18494,14.46/18012015,15900,8466,16.80,8766,15.86,8873,16.43,,,10243,13.99,17906,15.08,17918,2.770,,,18494,14.46/18012015,15960,8466,16.80,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.09,,,17890,15.00,18494,14.46/18012015,16020,,,8766,15.86,8873,16.43,,,10243,13.99,17906,15.09,17918,2.760,17890,15.02,18494,14.47/18012015,16080,8466,16.74,8766,15.86,8873,16.43,,,10243,13.93,,,17918,2.780,,,18494,14.45/18012015,16140,8466,16.74,8766,15.86,8873,16.36,9259,14.74,10243,13.99,17906,15.07,,,17890,15.02,18494,14.46/18012015,16200,8466,16.74,8766,15.86,8873,16.36,9259,14.74,10243,13.93,17906,15.09,17918,2.780,17890,15.00,,/18012015,16260,8466,16.74,8766,15.86,,,,,10243,13.99,17906,15.08,17918,2.770,17890,15.00,18494,14.46/18012015,16320,8466,16.68,8766,15.86,8873,16.36,9259,14.74,10243,13.99,17906,15.09,,,17890,15.02,18494,14.46/18012015,16380,,,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.08,17918,2.780,,,18494,14.46/18012015,16440,8466,16.74,8766,15.86,8873,16.36,9259,14.74,10243,13.93,17906,15.08,17918,2.780,,,18494,14.47/18012015,16500,,,8766,15.86,8873,16.43,9259,14.74,10243,13.99,,,17918,2.780,17890,15.01,18494,14.46/18012015,16560,8466,16.74,8766,15.86,8873,16.43,9259,14.74,,,17906,15.08,17918,2.760,17890,15.00,,/18012015,16620,8466,16.80,8766,15.86,8873,16.43,,,10243,13.99,17906,15.08,17918,2.780,17890,15.01,18494,14.46/18012015,16680,,,8766,15.86,8873,16.49,,,10243,13.99,17906,15.09,,,17890,15.01,,/18012015,16740,8466,16.86,8766,15.86,8873,16.55,9259,14.74,10243,13.99,17906,15.08,17918,2.780,17890,15.01,18494,14.46/18012015,16800,,,8766,15.86,8873,16.55,9259,14.74,10243,13.99,17906,15.08,17918,2.780,17890,15.02,,/18012015,16860,8466,16.93,8766,15.86,8873,16.61,9259,14.74,10243,13.99,,,17918,2.780,,,,/18012015,16920,8466,16.93,8766,15.86,,,,,10243,13.99,17906,15.06,17918,2.760,17890,15.02,18494,14.46/18012015,16980,8466,16.86,8766,15.86,8873,16.61,9259,14.74,10243,13.93,,,17918,2.780,17890,15.02,18494,14.47/18012015,17040,8466,16.80,8766,15.86,,,9259,14.74,10243,13.99,17906,15.08,17918,2.800,17890,15.02,18494,14.46/18012015,17100,8466,16.80,8766,15.86,8873,16.55,,,,,17906,15.08,,,17890,15.02,,/18012015,17160,8466,16.80,8766,15.86,,,9259,14.74,10243,13.99,,,17918,2.820,17890,15.01,18494,14.45/18012015,17220,8466,16.74,8766,15.86,8873,16.49,9259,14.74,,,17906,15.08,17918,2.820,,,,/18012015,17280,8466,16.74,8766,15.80,8873,16.49,9259,14.74,10243,13.93,,,,,17890,15.02,18494,14.46/18012015,17340,8466,16.74,,,8873,16.49,9259,14.74,10243,13.99,17906,15.08,17918,2.810,,,18494,14.45/18012015,17400,8466,16.74,8766,15.86,8873,16.43,9259,14.74,10243,13.93,17906,15.07,17918,2.810,17890,15.01,18494,14.46/18012015,17460,8466,16.68,8766,15.86,8873,16.43,9259,14.74,10243,13.99,17906,15.08,17918,2.800,17890,15.00,18494,14.46/18012015,17520,8466,16.68,8766,15.80,8873,16.36,9259,14.74,10243,13.93,,,,,17890,15.01,18494,14.46/18012015,17580,8466,16.68,,,8873,16.36,9259,14.74,10243,13.93,17906,15.08,17918,2.820,17890,15.00,18494,14.46/18012015,17640,8466,16.61,8766,15.86,8873,16.36,,,10243,13.93,17906,15.07,17918,2.810,,,18494,14.46/18012015,17700,8466,16.61,8766,15.80,8873,16.30,9259,14.74,10243,13.93,,,17918,2.810,17890,15.00,,/18012015,17760,8466,16.61,8766,15.86,8873,16.30,,,10243,13.93,17906,15.08,17918,2.800,17890,15.00,18494,14.46/18012015,17820,8466,16.61,,,8873,16.30,9259,14.68,10243,13.99,17906,15.08,,,,,18494,14.44/18012015,17880,8466,16.55,8766,15.86,8873,16.24,9259,14.74,10243,13.99,,,17918,2.800,17890,15.01,18494,14.45/18012015,17940,8466,16.55,8766,15.80,8873,16.24,9259,14.68,10243,13.93,17906,15.06,17918,2.800,17890,15.01,18494,14.45/18012015,18000,8466,16.49,,,8873,16.24,,,10243,13.99,17906,15.06,17918,2.800,,,,/18012015,18060,,,8766,15.80,,,,,10243,13.99,17906,15.07,17918,2.790,17890,15.01,18494,14.46/18012015,18120,8466,16.49,,,8873,16.18,9259,14.68,10243,13.99,,,,,17890,15.00,18494,14.46/18012015,18180,8466,16.43,,,8873,16.18,9259,14.74,10243,13.99,17906,15.08,17918,2.780,17890,15.01,18494,14.45/18012015,18240,8466,16.43,8766,15.80,8873,16.18,9259,14.68,10243,13.93,17906,15.06,17918,2.800,,,18494,14.45/18012015,18300,,,8766,15.80,8873,16.18,9259,14.74,10243,13.99,17906,15.06,17918,2.820,17890,15.00,,/18012015,18360,8466,16.43,8766,15.80,8873,16.11,,,10243,13.99,,,17918,2.820,17890,15.01,18494,14.44/18012015,18420,8466,16.43,8766,15.80,,,9259,14.74,10243,13.93,17906,15.06,17918,2.840,17890,15.03,,/18012015,18480,8466,16.43,8766,15.80,8873,16.18,9259,14.68,10243,13.93,17906,15.06,17918,2.830,17890,15.01,18494,14.44/18012015,18540,8466,16.43,8766,15.80,,,9259,14.68,10243,13.93,17906,15.07,17918,2.830,17890,15.01,18494,14.44/18012015,18600,8466,16.43,8766,15.80,8873,16.18,9259,14.68,10243,13.93,17906,15.07,17918,2.820,17890,15.00,,/18012015,18660,,,,,,,9259,14.74,10243,13.93,,,17918,2.820,17890,15.00,18494,14.45/18012015,18720,8466,16.49,8766,15.80,8873,16.24,9259,14.74,,,17906,15.06,17918,2.800,17890,15.00,,/18012015,18780,,,8766,15.80,8873,16.30,9259,14.68,10243,13.93,17906,15.06,,,17890,15.01,18494,14.44/18012015,18840,8466,16.49,8766,15.80,,,9259,14.68,10243,13.99,17906,15.06,17918,2.810,,,18494,14.44/18012015,18900,8466,16.55,8766,15.80,8873,16.36,9259,14.74,10243,13.93,17906,15.06,17918,2.800,17890,15.00,,/18012015,18960,8466,16.61,,,8873,16.36,9259,14.68,10243,13.93,,,,,,,18494,14.42/18012015,19020,8466,16.61,8766,15.86,8873,16.43,9259,14.68,10243,13.93,17906,15.07,17918,2.810,,,18494,14.45/18012015,19080,8466,16.68,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.06,17918,2.800,17890,15.01,18494,14.44/18012015,19140,8466,16.68,8766,15.80,8873,16.49,9259,14.74,10243,13.99,17906,15.06,17918,2.800,,,,/18012015,19200,8466,16.68,8766,15.86,8873,16.49,9259,14.74,10243,13.99,,,,,17890,15.00,18494,14.43/18012015,19260,8466,16.68,8766,15.80,8873,16.49,9259,14.68,10243,13.99,17906,15.07,,,17890,15.00,,/18012015,19320,8466,16.68,8766,15.80,8873,16.49,9259,14.74,10243,13.93,17906,15.06,17918,2.810,17890,15.00,18494,14.43/18012015,19380,8466,16.61,8766,15.80,8873,16.43,9259,14.74,,,17906,15.06,17918,2.810,17890,15.01,,/18012015,19440,8466,16.61,,,8873,16.43,9259,14.68,,,17906,15.06,17918,2.800,,,18494,14.44/18012015,19500,8466,16.61,8766,15.80,8873,16.43,9259,14.74,10243,13.93,17906,15.07,17918,2.810,17890,15.00,18494,14.44/18012015,19560,8466,16.61,8766,15.80,8873,16.36,9259,14.68,10243,13.93,,,17918,2.820,17890,15.01,,/18012015,19620,8466,16.61,8766,15.80,8873,16.43,,,10243,13.99,17906,15.06,17918,2.820,,,18494,14.44/18012015,19680,8466,16.61,8766,15.80,8873,16.43,9259,14.74,,,17906,15.06,,,,,18494,14.44/18012015,19740,8466,16.61,8766,15.80,8873,16.43,9259,14.68,10243,13.99,,,17918,2.820,,,,/18012015,19800,8466,16.68,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.06,17918,2.840,17890,14.99,18494,14.45/18012015,19860,8466,16.68,,,8873,16.43,,,,,17906,15.05,,,17890,15.00,18494,14.44/18012015,19920,8466,16.68,8766,15.80,8873,16.49,9259,14.74,10243,13.93,17906,15.06,17918,2.820,,,18494,14.44/18012015,19920,8466,16.68,8766,15.80,8873,16.49,9259,14.74,10243,13.93,17906,15.06,17918,2.820,,,18494,14.44/18012015,19980,,,8766,15.80,8873,16.55,9259,14.68,10243,13.93,17906,15.06,17918,2.840,,,18494,14.44/18012015,20040,8466,16.74,8766,15.80,8873,16.55,9259,14.68,10243,13.93,17906,15.07,17918,2.840,,,,/18012015,20100,8466,16.80,8766,15.80,8873,16.55,,,10243,13.93,17906,15.06,17918,2.840,,,18494,14.43/18012015,20160,8466,16.86,8766,15.80,8873,16.61,9259,14.68,10243,13.93,,,17918,2.840,17890,14.99,18494,14.43/18012015,20220,8466,16.86,,,8873,16.61,9259,14.68,10243,13.93,17906,15.06,17918,2.820,17890,14.99,,/18012015,20280,8466,16.86,8766,15.80,8873,16.61,9259,14.74,10243,13.93,17906,15.05,17918,2.840,,,18494,14.44/18012015,20340,8466,16.80,8766,15.80,8873,16.61,9259,14.68,10243,13.93,,,17918,2.840,,,18494,14.44/18012015,20400,8466,16.74,8766,15.80,8873,16.55,9259,14.74,10243,13.93,17906,15.06,17918,2.840,17890,15.00,18494,14.44/18012015,20460,8466,16.74,,,,,9259,14.68,10243,13.93,17906,15.06,17918,2.820,,,,/18012015,20520,8466,16.74,,,8873,16.49,9259,14.68,10243,13.93,,,17918,2.830,,,18494,14.44/18012015,20580,,,8766,15.80,8873,16.49,9259,14.74,10243,13.93,17906,15.06,,,,,18494,14.44/18012015,20640,8466,16.68,,,8873,16.43,9259,14.74,,,17906,15.06,17918,2.840,17890,14.99,18494,14.44/18012015,20700,8466,16.68,,,8873,16.43,9259,14.74,10243,13.93,17906,15.06,17918,2.850,17890,15.00,18494,14.44/18012015,20760,8466,16.68,8766,15.80,8873,16.43,9259,14.68,10243,13.99,17906,15.06,,,,,18494,14.44/18012015,20820,8466,16.61,8766,15.80,8873,16.36,9259,14.68,10243,13.99,17906,15.06,17918,2.850,17890,15.00,,/18012015,20880,8466,16.61,8766,15.80,8873,16.36,9259,14.68,,,,,17918,2.860,17890,15.00,18494,14.44/18012015,20940,8466,16.55,8766,15.80,8873,16.36,9259,14.68,10243,13.93,17906,15.05,,,,,18494,14.43/18012015,21000,8466,16.61,,,8873,16.36,9259,14.68,10243,13.93,17906,15.05,17918,2.860,17890,14.99,18494,14.44/18012015,21060,,,8766,15.80,8873,16.36,9259,14.68,10243,13.93,17906,15.06,17918,2.840,17890,14.98,,/18012015,21120,8466,16.61,8766,15.80,8873,16.36,,,10243,13.93,17906,15.06,17918,2.850,,,18494,14.44/18012015,21180,8466,16.68,8766,15.80,8873,16.43,9259,14.68,10243,13.93,,,17918,2.840,17890,14.98,18494,14.43/18012015,21240,,,,,8873,16.43,9259,14.68,10243,13.93,17906,15.04,17918,2.850,,,,/18012015,21300,8466,16.68,8766,15.80,8873,16.49,9259,14.68,10243,13.93,,,17918,2.840,17890,14.98,18494,14.43/18012015,21360,8466,16.74,8766,15.80,8873,16.49,9259,14.68,10243,13.93,17906,15.04,17918,2.840,17890,14.98,18494,14.42/18012015,21420,8466,16.74,8766,15.80,,,9259,14.68,10243,13.93,17906,15.05,17918,2.840,17890,14.97,18494,14.42/18012015,21480,8466,16.80,8766,15.80,8873,16.55,9259,14.68,10243,13.93,,,17918,2.850,17890,14.98,18494,14.42/18012015,21540,8466,16.80,8766,15.80,8873,16.61,9259,14.68,10243,13.93,17906,15.05,17918,2.850,,,18494,14.44/18012015,21600,8466,16.80,8766,15.80,8873,16.61,9259,14.74,,,17906,15.06,17918,2.840,17890,14.99,18494,14.42/18012015,21660,8466,16.80,8766,15.80,8873,16.61,,,10243,13.93,17906,15.05,17918,2.860,17890,14.98,,/18012015,21720,8466,16.80,8766,15.80,8873,16.61,9259,14.68,10243,13.93,17906,15.06,17918,2.840,,,18494,14.44/18012015,21780,8466,16.74,8766,15.80,8873,16.55,9259,14.74,10243,13.93,,,17918,2.850,,,18494,14.44/18012015,21840,,,8766,15.80,8873,16.55,9259,14.68,10243,13.93,17906,15.05,17918,2.860,17890,14.98,,/18012015,21900,8466,16.74,,,8873,16.49,9259,14.68,10243,13.93,17906,15.04,,,17890,14.99,18494,14.42/18012015,21960,8466,16.74,8766,15.80,8873,16.49,9259,14.68,10243,13.93,,,17918,2.860,17890,14.99,18494,14.44/18012015,22020,8466,16.68,8766,15.80,8873,16.49,9259,14.68,10243,13.93,17906,15.04,17918,2.860,17890,14.98,,/18012015,22080,8466,16.68,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.04,17918,2.880,,,18494,14.42/18012015,22140,8466,16.68,8766,15.80,,,9259,14.68,10243,13.93,,,17918,2.880,,,18494,14.43/18012015,22200,8466,16.61,8766,15.80,8873,16.36,9259,14.68,10243,13.93,17906,15.06,17918,2.890,17890,14.99,18494,14.44/18012015,22260,8466,16.61,8766,15.80,8873,16.36,9259,14.68,10243,13.93,17906,15.06,,,17890,15.00,18494,14.43/18012015,22320,8466,16.55,8766,15.80,8873,16.30,9259,14.68,10243,13.93,17906,15.04,17918,2.900,,,18494,14.44/18012015,22380,8466,16.55,8766,15.80,8873,16.30,9259,14.68,10243,13.93,17906,15.04,17918,2.910,17890,14.98,,/18012015,22440,8466,16.55,8766,15.80,,,9259,14.68,10243,13.93,17906,15.04,,,17890,14.98,18494,14.43/18012015,22500,8466,16.49,8766,15.80,8873,16.24,9259,14.68,10243,13.93,17906,15.04,17918,2.910,17890,14.98,18494,14.44/18012015,22560,8466,16.49,8766,15.80,,,9259,14.68,10243,13.93,,,,,17890,14.99,18494,14.43/18012015,22620,,,8766,15.80,8873,16.18,9259,14.68,10243,13.93,17906,15.04,17918,2.900,17890,14.98,18494,14.43/18012015,22680,8466,16.49,8766,15.80,,,9259,14.68,10243,13.93,17906,15.04,17918,2.920,17890,14.98,,/18012015,22740,8466,16.43,8766,15.80,8873,16.24,9259,14.68,10243,13.93,,,17918,2.920,,,18494,14.42/18012015,22800,8466,16.43,8766,15.80,8873,16.18,9259,14.68,10243,13.93,17906,15.05,17918,2.910,17890,14.97,,/18012015,22860,,,8766,15.80,8873,16.18,,,10243,13.93,17906,15.04,,,17890,14.98,18494,14.42/18012015,22920,8466,16.36,8766,15.80,8873,16.11,9259,14.68,10243,13.93,,,17918,2.910,,,18494,14.42/18012015,22980,8466,16.36,8766,15.80,,,9259,14.68,10243,13.93,17906,15.05,17918,2.920,17890,14.96,,/18012015,23040,8466,16.36,8766,15.80,,,,,10243,13.93,17906,15.06,,,17890,14.97,18494,14.41/18012015,23100,8466,16.36,,,8873,16.18,9259,14.68,10243,13.93,,,17918,2.920,,,18494,14.42/18012015,23160,8466,16.36,8766,15.80,8873,16.18,9259,14.68,,,17906,15.04,17918,2.900,17890,14.98,,/18012015,23220,8466,16.36,8766,15.74,8873,16.18,9259,14.68,10243,13.93,17906,15.05,17918,2.900,17890,15.00,18494,14.42/18012015,23280,8466,16.43,8766,15.74,,,,,10243,13.93,17906,15.04,17918,2.900,17890,14.99,18494,14.40/18012015,23340,8466,16.43,8766,15.74,8873,16.24,9259,14.68,10243,13.93,,,,,17890,14.98,18494,14.41/18012015,23400,8466,16.49,8766,15.74,8873,16.30,9259,14.68,10243,13.93,17906,15.04,17918,2.900,17890,14.97,,/18012015,23460,8466,16.55,8766,15.74,8873,16.36,9259,14.68,,,,,17918,2.900,,,,/18012015,23520,8466,16.55,8766,15.74,,,9259,14.68,10243,13.93,17906,15.05,17918,2.900,17890,14.98,18494,14.41/18012015,23580,8466,16.55,8766,15.74,8873,16.43,9259,14.68,10243,13.93,17906,15.04,,,17890,14.97,,/18012015,23640,8466,16.61,,,8873,16.43,9259,14.68,10243,13.93,17906,15.04,17918,2.890,17890,14.98,18494,14.41/18012015,23700,8466,16.68,8766,15.74,8873,16.43,,,10243,13.93,17906,15.05,17918,2.880,17890,14.98,18494,14.41/18012015,23760,,,8766,15.74,8873,16.49,9259,14.68,10243,13.93,17906,15.03,17918,2.870,,,18494,14.40/18012015,23820,8466,16.68,8766,15.80,,,9259,14.68,10243,13.93,17906,15.04,17918,2.860,17890,14.98,18494,14.42/18012015,23880,8466,16.68,8766,15.80,8873,16.49,9259,14.68,10243,13.93,17906,15.04,17918,2.840,,,,/18012015,23940,,,8766,15.80,,,9259,14.68,10243,13.93,,,,,17890,14.98,18494,14.42/18012015,24000,,,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.04,17918,2.820,17890,14.97,18494,14.40/18012015,24060,8466,16.61,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.05,17918,2.820,,,18494,14.40/18012015,24120,,,8766,15.74,8873,16.36,9259,14.68,10243,13.93,,,17918,2.820,17890,14.97,18494,14.42/18012015,24180,8466,16.61,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.03,17918,2.820,17890,14.97,18494,14.42/18012015,24240,8466,16.61,8766,15.80,8873,16.36,9259,14.68,10243,13.93,17906,15.04,17918,2.810,17890,14.98,18494,14.41/18012015,24300,8466,16.61,,,8873,16.30,9259,14.68,10243,13.93,17906,15.04,17918,2.810,17890,14.96,18494,14.41/18012015,24360,8466,16.61,,,,,9259,14.68,10243,13.93,17906,15.03,17918,2.810,,,,/18012015,24420,8466,16.61,8766,15.74,8873,16.30,9259,14.68,10243,13.93,17906,15.04,,,17890,14.98,18494,14.40/18012015,24480,8466,16.68,8766,15.74,8873,16.30,9259,14.68,10243,13.93,,,17918,2.800,17890,14.99,18494,14.42/18012015,24540,8466,16.68,,,8873,16.36,9259,14.68,10243,13.93,17906,15.04,17918,2.800,,,,/18012015,24600,8466,16.68,8766,15.74,8873,16.36,9259,14.68,10243,13.93,17906,15.04,17918,2.800,17890,14.96,18494,14.41/18012015,24660,8466,16.74,8766,15.74,,,9259,14.68,10243,13.93,17906,15.03,17918,2.790,17890,14.96,18494,14.41/18012015,24720,8466,16.74,8766,15.74,,,9259,14.68,10243,13.93,17906,15.05,17918,2.780,,,,/18012015,24780,8466,16.74,8766,15.80,8873,16.36,9259,14.68,10243,13.93,17906,15.05,,,17890,14.98,18494,14.40/18012015,24840,8466,16.80,8766,15.74,,,,,,,,,17918,2.770,17890,14.98,18494,14.41/18012015,24900,8466,16.80,8766,15.80,8873,16.36,9259,14.68,,,17906,15.03,17918,2.760,17890,14.98,,/18012015,24960,8466,16.80,8766,15.80,8873,16.36,9259,14.68,10243,13.93,17906,15.04,17918,2.750,17890,14.96,18494,14.41/18012015,25020,8466,16.74,8766,15.80,8873,16.36,,,10243,13.93,,,17918,2.740,,,,/18012015,25080,8466,16.74,8766,15.80,8873,16.30,9259,14.68,10243,13.93,17906,15.04,17918,2.740,17890,14.95,18494,14.41/18012015,25140,,,,,,,,,10243,13.93,17906,15.03,,,,,18494,14.41/18012015,25200,8466,16.68,8766,15.80,8873,16.30,9259,14.68,10243,13.93,,,17918,2.740,17890,14.97,,/18012015,25260,,,,,8873,16.30,9259,14.68,10243,13.93,17906,15.02,17918,2.720,17890,14.96,18494,14.40/18012015,25320,8466,16.68,8766,15.80,8873,16.30,9259,14.68,10243,13.93,,,,,,,18494,14.41/18012015,25380,8466,16.68,8766,15.80,8873,16.30,9259,14.68,10243,13.93,17906,15.04,17918,2.720,17890,14.96,18494,14.40/18012015,25440,8466,16.68,8766,15.80,8873,16.30,9259,14.68,10243,13.93,,,17918,2.720,17890,14.96,18494,14.40/18012015,25500,,,8766,15.74,8873,16.36,9259,14.68,10243,13.93,17906,15.04,,,,,,/18012015,25560,,,8766,15.80,,,,,10243,13.93,17906,15.04,17918,2.700,17890,14.96,18494,14.40/18012015,25620,8466,16.80,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.04,17918,2.700,17890,14.96,18494,14.40/18012015,25680,8466,16.80,8766,15.80,,,9259,14.68,10243,13.93,17906,15.02,17918,2.690,,,,/18012015,25740,8466,16.80,8766,15.80,8873,16.43,9259,14.68,,,17906,15.04,,,17890,14.96,18494,14.40/18012015,25800,8466,16.86,8766,15.80,8873,16.49,9259,14.68,10243,13.93,17906,15.03,17918,2.700,17890,14.97,18494,14.41/18012015,25860,8466,16.86,8766,15.74,8873,16.49,9259,14.68,10243,13.93,17906,15.03,,,17890,14.96,18494,14.41/18012015,25920,8466,16.86,,,8873,16.55,,,10243,13.93,,,17918,2.680,,,18494,14.41/18012015,25980,8466,16.80,8766,15.80,8873,16.55,9259,14.68,10243,13.93,17906,15.04,17918,2.680,17890,14.94,18494,14.41/18012015,26040,8466,16.80,8766,15.80,8873,16.55,9259,14.68,10243,13.93,17906,15.03,17918,2.680,,,,/18012015,26100,8466,16.80,8766,15.80,8873,16.49,9259,14.68,10243,13.93,17906,15.03,17918,2.670,17890,14.96,,/18012015,26160,8466,16.74,8766,15.80,8873,16.49,9259,14.68,10243,13.86,17906,15.03,17918,2.660,17890,14.94,18494,14.42/18012015,26220,8466,16.74,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.04,17918,2.660,17890,14.94,18494,14.40/18012015,26280,8466,16.68,8766,15.74,8873,16.43,9259,14.68,10243,13.93,17906,15.04,,,17890,14.96,,/18012015,26340,8466,16.68,,,8873,16.43,9259,14.68,10243,13.93,,,17918,2.650,17890,14.94,18494,14.41/18012015,26400,8466,16.68,8766,15.80,8873,16.43,,,10243,13.93,17906,15.04,,,,,18494,14.41/18012015,26460,8466,16.74,8766,15.74,8873,16.43,9259,14.68,10243,13.93,17906,15.04,17918,2.650,,,18494,14.40/18012015,26520,8466,16.74,8766,15.74,8873,16.43,9259,14.68,10243,13.93,17906,15.03,17918,2.650,17890,14.96,18494,14.41/18012015,26580,8466,16.74,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.01,17918,2.660,17890,14.95,,/18012015,26640,8466,16.74,8766,15.74,8873,16.43,9259,14.68,10243,13.93,17906,15.03,17918,2.650,17890,14.95,18494,14.41/18012015,26700,8466,16.74,8766,15.80,8873,16.49,9259,14.68,10243,13.93,,,,,,,,/18012015,26760,8466,16.80,8766,15.80,8873,16.55,,,10243,13.93,17906,15.02,17918,2.640,17890,14.96,18494,14.40/18012015,26820,8466,16.86,8766,15.80,8873,16.55,9259,14.68,10243,13.93,,,17918,2.660,,,18494,14.40/18012015,26880,8466,16.86,8766,15.74,8873,16.61,9259,14.68,10243,13.93,17906,15.02,17918,2.630,17890,14.96,,/18012015,26940,8466,16.93,8766,15.74,8873,16.61,9259,14.68,10243,13.93,17906,15.02,17918,2.640,17890,14.94,18494,14.40/18012015,27000,,,8766,15.80,,,,,,,,,,,17890,14.96,18494,14.41/18012015,27060,8466,16.86,8766,15.80,8873,16.61,,,10243,13.93,17906,15.02,17918,2.650,,,18494,14.40/18012015,27120,8466,16.80,8766,15.80,8873,16.61,9259,14.68,10243,13.93,,,17918,2.630,,,18494,14.40/18012015,27180,8466,16.80,8766,15.80,8873,16.55,9259,14.68,10243,13.93,17906,15.02,17918,2.640,17890,14.96,18494,14.40/18012015,27240,8466,16.80,,,8873,16.55,9259,14.68,10243,13.93,17906,15.02,,,17890,14.96,18494,14.42/18012015,27300,,,8766,15.80,8873,16.49,9259,14.68,10243,13.93,17906,15.01,17918,2.640,,,,/18012015,27360,8466,16.74,,,8873,16.49,9259,14.68,10243,13.93,,,17918,2.660,17890,14.95,18494,14.41/18012015,27420,8466,16.74,8766,15.80,8873,16.43,9259,14.68,10243,13.93,17906,15.02,17918,2.650,17890,14.94,18494,14.40/18012015,27480,8466,16.74,8766,15.80,,,9259,14.68,,,17906,15.02,17918,2.640,17890,14.94,18494,14.41/18012015,27540,8466,16.68,8766,15.74,8873,16.36,,,10243,13.93,,,17918,2.640,17890,14.94,18494,14.40/18012015,27600,,,8766,15.74,,,9259,14.68,,,17906,15.02,17918,2.630,,,18494,14.40/18012015,27660,8466,16.61,8766,15.74,8873,16.36,9259,14.68,10243,13.93,17906,15.02,17918,2.620,17890,14.94,18494,14.41/18012015,27720,8466,16.61,8766,15.74,8873,16.36,9259,14.68,,,,,17918,2.630,17890,14.94,18494,14.40/18012015,27780,8466,16.61,8766,15.74,8873,16.30,9259,14.68,10243,13.93,17906,15.02,17918,2.640,,,18494,14.40/18012015,27840,8466,16.55,8766,15.74,8873,16.30,9259,14.68,10243,13.93,17906,15.03,17918,2.620,17890,14.94,,/18012015,27900,8466,16.55,8766,15.74,8873,16.24,9259,14.61,,,17906,15.00,,,,,18494,14.40/18012015,27960,8466,16.55,8766,15.74,8873,16.24,9259,14.68,10243,13.93,,,17918,2.620,17890,14.95,18494,14.40/18012015,28020,8466,16.49,8766,15.74,,,9259,14.61,10243,13.93,17906,15.02,17918,2.620,17890,14.96,,/18012015,28080,8466,16.49,8766,15.74,,,9259,14.68,10243,13.93,17906,15.01,17918,2.620,17890,14.95,18494,14.40/18012015,28140,8466,16.49,8766,15.74,8873,16.24,9259,14.68,10243,13.93,17906,15.01,,,,,18494,14.40/18012015,28200,8466,16.43,8766,15.74,8873,16.18,,,10243,13.93,,,17918,2.640,17890,14.96,18494,14.40/18012015,28260,8466,16.43,8766,15.74,8873,16.18,9259,14.68,10243,13.93,17906,15.01,17918,2.640,17890,14.96,18494,14.39/18012015,28320,8466,16.43,8766,15.74,8873,16.18,9259,14.61,10243,13.93,17906,15.01,17918,2.640,17890,14.96,,/18012015,28380,8466,16.43,,,8873,16.18,9259,14.68,10243,13.93,17906,15.02,,,17890,14.94,18494,14.39/18012015,28440,8466,16.36,8766,15.74,8873,16.18,9259,14.68,,,17906,15.00,17918,2.660,,,18494,14.40/18012015,28500,8466,16.43,8766,15.74,8873,16.18,9259,14.61,10243,13.86,,,17918,2.660,,,,/18012015,28560,8466,16.43,8766,15.80,,,,,10243,13.93,17906,15.02,17918,2.670,17890,14.96,18494,14.40/18012015,28620,8466,16.43,8766,15.74,8873,16.18,9259,14.61,10243,13.93,17906,15.01,17918,2.680,17890,14.96,,/18012015,28680,8466,16.49,8766,15.74,8873,16.24,9259,14.61,10243,13.93,17906,15.01,17918,2.670,17890,14.96,18494,14.39/18012015,28740,8466,16.49,8766,15.74,8873,16.30,9259,14.61,10243,13.86,17906,15.02,17918,2.670,17890,14.95,18494,14.39/18012015,28800,8466,16.55,8766,15.74,8873,16.30,,,10243,13.93,,,17918,2.680,17890,14.94,18494,14.40/18012015,28860,8466,16.55,8766,15.74,8873,16.36,,,,,17906,15.02,,,17890,14.96,,/18012015,28920,,,8766,15.74,8873,16.36,,,10243,13.93,17906,15.01,17918,2.660,,,18494,14.39/18012015,28980,8466,16.61,8766,15.74,8873,16.43,9259,14.68,10243,13.86,17906,15.00,17918,2.690,17890,14.94,,/18012015,29040,8466,16.61,8766,15.74,8873,16.43,9259,14.61,10243,13.93,,,,,17890,14.94,18494,14.39/18012015,29100,8466,16.68,,,8873,16.49,9259,14.61,10243,13.93,17906,15.02,17918,2.680,17890,14.95,18494,14.39/18012015,29160,8466,16.68,8766,15.74,,,9259,14.68,,,17906,15.01,17918,2.680,17890,14.93,,/18012015,29220,8466,16.68,8766,15.74,8873,16.49,9259,14.68,10243,13.93,17906,15.01,17918,2.680,17890,14.94,18494,14.38/18012015,29280,8466,16.68,8766,15.74,8873,16.49,9259,14.61,10243,13.93,17906,15.02,17918,2.670,,,18494,14.39/18012015,29340,8466,16.61,8766,15.74,8873,16.49,9259,14.61,,,17906,15.02,17918,2.670,17890,14.92,,/18012015,29400,8466,16.61,8766,15.74,8873,16.43,,,10243,13.93,,,17918,2.690,,,18494,14.39/18012015,29460,8466,16.61,8766,15.74,8873,16.43,9259,14.61,10243,13.93,17906,15.02,17918,2.680,17890,14.94,18494,14.40/18012015,29520,8466,16.61,8766,15.74,8873,16.36,9259,14.61,10243,13.93,17906,15.01,17918,2.690,,,18494,14.39/18012015,29580,8466,16.61,8766,15.74,8873,16.36,9259,14.68,10243,13.93,,,17918,2.680,17890,14.94,,/18012015,29640,8466,16.61,8766,15.74,8873,16.36,9259,14.68,10243,13.93,17906,15.00,,,,,18494,14.40/18012015,29700,8466,16.61,8766,15.74,8873,16.30,9259,14.68,10243,13.93,17906,15.01,17918,2.670,17890,14.94,18494,14.39/18012015,29760,,,,,8873,16.30,9259,14.68,10243,13.93,17906,15.01,,,17890,14.94,18494,14.39/18012015,29820,8466,16.68,8766,15.74,8873,16.36,9259,14.61,10243,13.93,17906,15.00,17918,2.670,17890,14.96,,/18012015,29880,8466,16.68,8766,15.74,8873,16.36,,,10243,13.93,17906,15.00,17918,2.680,,,18494,14.39/18012015,29940,8466,16.68,8766,15.74,8873,16.36,9259,14.68,10243,13.93,17906,15.01,,,17890,14.94,18494,14.39/18012015,30000,8466,16.74,,,8873,16.30,9259,14.68,,,,,17918,2.690,17890,14.94,18494,14.40/18012015,30060,,,8766,15.74,,,9259,14.61,10243,13.93,17906,15.00,17918,2.680,17890,14.96,,/18012015,30120,,,8766,15.74,8873,16.30,,,10243,13.93,17906,15.00,,,,,18494,14.38/18012015,30180,8466,16.80,8766,15.74,8873,16.30,9259,14.68,10243,13.86,,,17918,2.670,17890,14.94,18494,14.39/18012015,30240,8466,16.80,8766,15.74,8873,16.36,9259,14.68,10243,13.93,17906,15.01,17918,2.670,,,,/18012015,30300,8466,16.80,8766,15.74,,,9259,14.68,10243,13.86,17906,15.01,17918,2.650,17890,14.94,18494,14.40/18012015,30360,8466,16.80,8766,15.74,8873,16.36,,,10243,13.86,,,17918,2.650,17890,14.94,18494,14.40/18012015,30420,,,8766,15.74,8873,16.30,9259,14.61,,,17906,15.01,17918,2.660,17890,14.94,,/18012015,30480,8466,16.74,8766,15.74,8873,16.30,9259,14.68,10243,13.86,17906,15.00,17918,2.660,17890,14.94,18494,14.39/18012015,30540,8466,16.68,8766,15.74,8873,16.30,9259,14.68,10243,13.93,17906,15.00,17918,2.640,,,18494,14.40/18012015,30600,8466,16.68,8766,15.74,8873,16.30,9259,14.68,10243,13.93,17906,15.01,17918,2.620,17890,14.94,18494,14.39/18012015,30660,8466,16.68,,,8873,16.30,9259,14.68,10243,13.93,17906,14.99,17918,2.640,17890,14.94,,/18012015,30720,8466,16.68,8766,15.74,8873,16.30,9259,14.68,10243,13.86,,,17918,2.630,,,18494,14.38/18012015,30780,8466,16.68,,,8873,16.30,9259,14.68,10243,13.93,17906,14.98,17918,2.610,17890,14.94,18494,14.38/18012015,30840,8466,16.74,8766,15.74,8873,16.36,9259,14.61,10243,13.86,17906,15.00,17918,2.600,17890,14.94,18494,14.38/18012015,30900,8466,16.74,8766,15.80,8873,16.36,,,10243,13.86,,,17918,2.590,17890,14.94,,/18012015,30960,8466,16.80,,,8873,16.43,9259,14.68,10243,13.86,17906,15.00,17918,2.590,17890,14.94,18494,14.40/18012015,31020,8466,16.80,8766,15.74,8873,16.43,9259,14.68,,,,,17918,2.580,,,18494,14.38/18012015,31080,8466,16.86,8766,15.74,8873,16.43,9259,14.68,,,17906,14.99,,,17890,14.95,,/18012015,31140,8466,16.86,8766,15.80,8873,16.49,9259,14.61,10243,13.93,,,17918,2.580,17890,14.94,18494,14.38/18012015,31200,,,8766,15.74,8873,16.49,9259,14.68,10243,13.86,17906,15.00,17918,2.560,,,18494,14.38/18012015,31260,8466,16.86,8766,15.74,8873,16.55,9259,14.68,10243,13.86,17906,15.00,17918,2.570,17890,14.94,18494,14.38/18012015,31320,8466,16.86,8766,15.74,8873,16.55,9259,14.68,10243,13.86,,,17918,2.570,17890,14.95,,/18012015,31380,8466,16.86,8766,15.74,8873,16.55,9259,14.68,10243,13.93,17906,15.00,17918,2.590,,,18494,14.40/18012015,31440,8466,16.80,8766,15.74,8873,16.49,9259,14.68,10243,13.86,17906,15.00,,,17890,14.95,,/18012015,31500,8466,16.80,8766,15.74,8873,16.43,9259,14.68,10243,13.86,17906,15.01,17918,2.600,17890,14.94,18494,14.39/18012015,31560,8466,16.74,8766,15.74,,,9259,14.68,10243,13.86,17906,15.01,17918,2.580,17890,14.94,18494,14.40/18012015,31620,8466,16.74,8766,15.74,8873,16.43,9259,14.68,10243,13.86,,,,,,,18494,14.39/18012015,31680,8466,16.74,8766,15.74,8873,16.43,9259,14.68,10243,13.86,17906,15.00,17918,2.580,17890,14.95,,/18012015,31740,8466,16.74,8766,15.74,8873,16.36,9259,14.68,10243,13.93,17906,15.00,,,,,,/18012015,31800,8466,16.68,8766,15.74,8873,16.36,9259,14.68,10243,13.86,,,17918,2.560,17890,14.93,18494,14.38/18012015,31860,8466,16.68,8766,15.74,8873,16.36,9259,14.61,10243,13.86,17906,15.00,17918,2.560,17890,14.94,,/18012015,31920,8466,16.68,8766,15.74,8873,16.30,9259,14.68,10243,13.86,17906,15.00,17918,2.560,,,18494,14.38/18012015,31980,8466,16.61,8766,15.74,8873,16.24,9259,14.68,10243,13.86,,,17918,2.540,17890,14.93,18494,14.38/18012015,32040,8466,16.61,8766,15.74,8873,16.24,9259,14.61,10243,13.93,17906,15.01,,,17890,14.92,18494,14.39/18012015,32100,8466,16.55,8766,15.74,8873,16.24,9259,14.61,10243,13.86,17906,15.01,17918,2.540,,,,/18012015,32160,,,8766,15.74,8873,16.18,9259,14.61,,,17906,15.01,17918,2.530,17890,14.94,18494,14.38/18012015,32220,,,8766,15.74,,,9259,14.61,10243,13.93,17906,15.00,,,17890,14.93,18494,14.39/18012015,32280,8466,16.55,8766,15.74,8873,16.18,9259,14.68,10243,13.93,17906,14.99,17918,2.520,17890,14.94,18494,14.38/18012015,32340,8466,16.49,8766,15.74,,,9259,14.68,10243,13.93,17906,14.99,17918,2.520,17890,14.94,18494,14.37/18012015,32400,8466,16.49,8766,15.74,8873,16.18,9259,14.61,10243,13.86,,,17918,2.530,,,18494,14.38/18012015,32460,8466,16.49,8766,15.74,8873,16.11,,,,,17906,15.00,17918,2.520,17890,14.94,,/18012015,32520,8466,16.43,,,8873,16.11,9259,14.61,10243,13.86,17906,15.00,17918,2.500,17890,14.94,18494,14.38/18012015,32580,8466,16.43,8766,15.74,8873,16.11,9259,14.61,10243,13.86,,,,,17890,14.94,,/18012015,32640,,,8766,15.74,8873,16.05,,,10243,13.86,17906,15.00,17918,2.520,17890,14.94,18494,14.37/18012015,32700,8466,16.36,8766,15.74,8873,16.05,9259,14.61,10243,13.86,17906,15.00,17918,2.540,,,,/18012015,32760,8466,16.36,8766,15.74,8873,16.05,9259,14.61,10243,13.86,,,,,17890,14.94,18494,14.38/18012015,32820,8466,16.36,8766,15.74,8873,16.05,9259,14.61,10243,13.86,17906,15.00,17918,2.520,17890,14.95,,/18012015,32880,8466,16.36,8766,15.74,8873,16.05,9259,14.61,10243,13.86,17906,15.00,17918,2.530,,,18494,14.38/18012015,32940,8466,16.43,8766,15.74,8873,16.11,9259,14.61,,,,,17918,2.520,17890,14.95,18494,14.36/18012015,33000,8466,16.43,8766,15.74,8873,16.18,,,10243,13.86,17906,15.00,17918,2.520,17890,14.94,,/18012015,33060,8466,16.49,,,8873,16.18,9259,14.61,10243,13.86,17906,14.98,17918,2.510,17890,14.93,18494,14.36/18012015,33120,8466,16.49,8766,15.74,8873,16.24,9259,14.61,,,17906,15.00,17918,2.520,17890,14.93,18494,14.36/18012015,33180,8466,16.49,,,8873,16.30,9259,14.61,10243,13.86,,,,,,,18494,14.37/18012015,33240,8466,16.55,8766,15.74,8873,16.30,9259,14.61,10243,13.86,17906,14.99,17918,2.540,17890,14.92,18494,14.36/18012015,33300,8466,16.61,8766,15.74,8873,16.36,9259,14.61,10243,13.86,,,17918,2.520,,,,/18012015,33360,8466,16.61,8766,15.74,8873,16.36,9259,14.61,,,17906,14.99,,,17890,14.92,18494,14.36/18012015,33420,8466,16.68,8766,15.74,8873,16.43,9259,14.61,,,,,17918,2.540,17890,14.92,18494,14.34/18012015,33480,8466,16.68,8766,15.74,8873,16.43,9259,14.61,10243,13.86,17906,15.00,17918,2.530,17890,14.92,,/18012015,33540,8466,16.68,8766,15.74,8873,16.49,9259,14.61,10243,13.86,17906,14.98,17918,2.520,17890,14.92,18494,14.36/18012015,33600,8466,16.68,,,8873,16.49,9259,14.61,,,17906,14.98,,,,,,/18012015,33660,8466,16.68,8766,15.74,8873,16.49,,,10243,13.86,17906,15.00,17918,2.520,17890,14.92,18494,14.36/18012015,33720,,,8766,15.74,8873,16.43,9259,14.61,10243,13.86,17906,14.99,17918,2.540,,,18494,14.36/18012015,33780,8466,16.68,8766,15.74,8873,16.43,9259,14.61,10243,13.86,,,17918,2.530,17890,14.92,18494,14.36/18012015,33840,8466,16.61,8766,15.74,8873,16.36,9259,14.61,10243,13.86,17906,14.99,17918,2.520,17890,14.94,18494,14.37/18012015,33900,8466,16.61,8766,15.74,8873,16.36,9259,14.61,10243,13.86,17906,14.99,17918,2.530,,,,/18012015,33960,,,8766,15.74,8873,16.36,9259,14.61,10243,13.86,,,,,17890,14.93,18494,14.36/18012015,34020,8466,16.61,8766,15.74,8873,16.36,9259,14.61,10243,13.86,17906,14.98,17918,2.540,17890,14.94,18494,14.36/18012015,34080,8466,16.68,8766,15.74,8873,16.36,9259,14.61,,,17906,15.00,17918,2.540,,,18494,14.36/18012015,34140,8466,16.68,8766,15.74,8873,16.36,9259,14.68,10243,13.86,17906,14.98,17918,2.540,17890,14.93,18494,14.36/18012015,34200,8466,16.68,8766,15.74,8873,16.43,9259,14.61,10243,13.93,17906,14.98,17918,2.540,17890,14.94,18494,14.36/18012015,34260,8466,16.74,8766,15.74,8873,16.49,9259,14.61,10243,13.86,17906,14.98,17918,2.540,17890,14.95,18494,14.36/18012015,34320,8466,16.74,8766,15.74,8873,16.49,,,10243,13.86,,,,,,,18494,14.36/18012015,34380,8466,16.80,8766,15.74,8873,16.49,9259,14.61,10243,13.86,17906,14.98,17918,2.550,17890,14.94,18494,14.35/18012015,34440,8466,16.80,,,8873,16.55,9259,14.61,10243,13.86,17906,15.00,17918,2.550,17890,14.94,,/18012015,34500,8466,16.80,8766,15.74,8873,16.61,9259,14.61,10243,13.86,17906,15.00,,,,,18494,14.34/18012015,34560,8466,16.86,8766,15.74,8873,16.61,,,,,17906,15.00,17918,2.560,17890,14.93,,/18012015,34620,8466,16.86,8766,15.74,8873,16.61,9259,14.61,10243,13.86,17906,14.99,17918,2.560,17890,14.94,18494,14.36/18012015,34680,8466,16.80,8766,15.68,8873,16.61,9259,14.61,10243,13.86,17906,14.99,,,17890,14.93,18494,14.36/18012015,34740,8466,16.80,8766,15.74,,,9259,14.61,10243,13.86,,,17918,2.560,17890,14.93,18494,14.37/18012015,34800,8466,16.74,8766,15.74,8873,16.55,,,10243,13.86,17906,14.98,17918,2.550,,,,/18012015,34860,,,8766,15.74,8873,16.49,,,10243,13.86,,,17918,2.580,17890,14.92,18494,14.36/18012015,34920,8466,16.74,8766,15.74,8873,16.49,9259,14.61,10243,13.86,17906,14.98,,,17890,14.93,18494,14.36/18012015,34980,8466,16.68,8766,15.74,8873,16.43,9259,14.61,10243,13.86,17906,14.99,17918,2.580,17890,14.92,,/18012015,35040,8466,16.68,8766,15.74,8873,16.43,9259,14.61,10243,13.86,,,,,17890,14.93,18494,14.36/18012015,35100,8466,16.68,8766,15.74,8873,16.36,,,10243,13.86,17906,14.98,17918,2.600,17890,14.93,18494,14.36/18012015,35160,8466,16.68,8766,15.74,8873,16.36,9259,14.61,10243,13.86,,,17918,2.600,,,18494,14.36/18012015,35220,8466,16.61,8766,15.74,,,9259,14.61,10243,13.86,17906,14.98,17918,2.620,17890,14.94,,/18012015,35280,8466,16.61,,,8873,16.30,9259,14.61,10243,13.86,,,17918,2.620,,,18494,14.36/18012015,35340,8466,16.61,8766,15.74,,,9259,14.61,10243,13.86,17906,14.98,17918,2.630,17890,14.93,18494,14.36/18012015,35400,8466,16.61,8766,15.74,8873,16.30,9259,14.61,10243,13.86,17906,14.97,17918,2.620,17890,14.94,18494,14.36/18012015,35460,,,,,8873,16.30,,,10243,13.86,17906,14.98,,,,,18494,14.36/18012015,35520,8466,16.61,8766,15.74,8873,16.36,9259,14.61,10243,13.86,17906,14.96,17918,2.650,17890,14.93,18494,14.35/18012015,35580,8466,16.68,8766,15.74,8873,16.43,9259,14.68,10243,13.86,17906,14.98,17918,2.640,,,18494,14.36/18012015,35640,8466,16.68,8766,15.74,8873,16.43,9259,14.61,10243,13.86,17906,14.97,17918,2.650,17890,14.92,18494,14.36/18012015,35700,8466,16.74,8766,15.68,8873,16.43,9259,14.61,10243,13.86,17906,14.97,,,,,,/18012015,35760,8466,16.74,8766,15.74,,,,,10243,13.86,,,17918,2.650,17890,14.94,18494,14.36/18012015,35820,8466,16.80,8766,15.74,8873,16.49,9259,14.61,10243,13.86,17906,14.98,17918,2.670,17890,14.92,18494,14.35/18012015,35880,8466,16.80,,,8873,16.55,9259,14.68,10243,13.86,,,,,,,18494,14.35/18012015,35940,8466,16.80,8766,15.74,8873,16.61,9259,14.61,10243,13.86,17906,14.98,17918,2.680,17890,14.93,18494,14.35/18012015,36000,8466,16.86,8766,15.74,8873,16.61,9259,14.61,,,17906,14.97,,,17890,14.93,18494,14.34/18012015,36060,8466,16.80,8766,15.74,8873,16.61,9259,14.61,10243,13.86,17906,14.98,17918,2.680,17890,14.92,,/18012015,36120,8466,16.80,8766,15.74,8873,16.61,9259,14.68,10243,13.86,17906,14.96,17918,2.680,,,18494,14.35/18012015,36180,8466,16.80,8766,15.74,8873,16.55,9259,14.61,10243,13.86,,,,,17890,14.92,18494,14.35/18012015,36240,8466,16.74,8766,15.74,,,9259,14.61,10243,13.86,17906,14.97,17918,2.700,17890,14.92,18494,14.35/18012015,36300,8466,16.74,,,8873,16.49,,,10243,13.86,17906,14.98,17918,2.720,,,18494,14.36/18012015,36360,8466,16.74,8766,15.74,,,9259,14.61,10243,13.86,17906,14.98,17918,2.720,17890,14.92,18494,14.35/18012015,36420,8466,16.68,,,8873,16.49,,,,,17906,14.97,,,,,,/18012015,36480,,,8766,15.74,,,9259,14.61,10243,13.86,17906,14.98,,,17890,14.91,,/18012015,36540,8466,16.68,8766,15.74,8873,16.43,9259,14.61,10243,13.86,,,17918,2.740,17890,14.90,18494,14.36/18012015,36600,8466,16.68,8766,15.74,8873,16.36,9259,14.61,10243,13.86,17906,14.96,17918,2.760,,,,/18012015,36660,,,8766,15.74,8873,16.36,9259,14.61,10243,13.86,,,17918,2.760,17890,14.92,18494,14.35/18012015,36720,8466,16.61,8766,15.74,8873,16.36,,,10243,13.86,17906,14.97,17918,2.780,17890,14.91,18494,14.36/18012015,36780,8466,16.61,8766,15.74,8873,16.36,9259,14.61,10243,13.86,17906,14.96,17918,2.780,17890,14.91,,/18012015,36840,8466,16.61,8766,15.74,,,9259,14.61,10243,13.86,,,17918,2.780,17890,14.91,18494,14.36/18012015,36900,8466,16.61,8766,15.68,8873,16.36,9259,14.61,10243,13.86,17906,14.98,17918,2.780,17890,14.92,,/18012015,36960,8466,16.61,,,8873,16.36,9259,14.61,10243,13.86,,,17918,2.790,17890,14.91,18494,14.36/18012015,37020,8466,16.68,,,8873,16.43,9259,14.61,10243,13.86,17906,14.97,17918,2.790,17890,14.92,18494,14.35/18012015,37080,8466,16.68,8766,15.74,,,9259,14.61,10243,13.86,17906,14.96,17918,2.800,,,18494,14.36/18012015,37140,8466,16.68,8766,15.68,,,9259,14.61,10243,13.86,17906,14.96,,,17890,14.91,18494,14.35/18012015,37200,8466,16.74,8766,15.68,8873,16.49,9259,14.61,10243,13.86,,,17918,2.820,17890,14.92,18494,14.34/18012015,37260,8466,16.80,8766,15.74,,,9259,14.61,10243,13.86,17906,14.96,17918,2.820,17890,14.92,18494,14.34/18012015,37320,8466,16.80,8766,15.74,,,9259,14.61,10243,13.86,17906,14.96,,,17890,14.91,18494,14.36/18012015,37380,8466,16.86,8766,15.74,8873,16.61,9259,14.61,10243,13.86,,,17918,2.830,17890,14.90,18494,14.34/18012015,37440,8466,16.86,,,8873,16.61,9259,14.61,10243,13.86,17906,14.96,17918,2.840,,,18494,14.35/18012015,37500,8466,16.86,8766,15.74,8873,16.61,9259,14.61,10243,13.86,17906,14.96,17918,2.860,17890,14.90,,/18012015,37560,,,8766,15.74,8873,16.61,9259,14.61,10243,13.86,,,,,,,18494,14.35/18012015,37620,8466,16.80,8766,15.74,,,9259,14.61,10243,13.86,17906,14.96,17918,2.870,17890,14.89,18494,14.36/18012015,37680,8466,16.80,8766,15.74,8873,16.55,9259,14.61,10243,13.86,17906,14.97,17918,2.870,17890,14.90,18494,14.36/18012015,37740,8466,16.74,8766,15.74,8873,16.55,9259,14.61,10243,13.86,17906,14.96,17918,2.880,,,18494,14.36/18012015,37800,8466,16.74,8766,15.74,8873,16.49,9259,14.61,10243,13.86,17906,14.97,17918,2.880,17890,14.90,18494,14.36/18012015,37860,,,8766,15.68,8873,16.49,9259,14.61,10243,13.86,,,17918,2.900,17890,14.90,18494,14.35/18012015,37920,8466,16.74,8766,15.74,8873,16.43,,,10243,13.86,17906,14.98,17918,2.900,17890,14.91,,/18012015,37980,8466,16.68,8766,15.68,8873,16.43,9259,14.61,10243,13.80,17906,14.97,17918,2.920,,,18494,14.34/18012015,38040,8466,16.68,8766,15.68,8873,16.43,9259,14.61,10243,13.80,,,,,17890,14.88,18494,14.36/18012015,38100,8466,16.61,8766,15.68,8873,16.36,9259,14.61,10243,13.86,17906,14.97,17918,2.960,,,18494,14.35/18012015,38160,8466,16.61,,,,,9259,14.61,10243,13.80,17906,14.97,17918,2.940,17890,14.88,18494,14.35/18012015,38220,8466,16.61,8766,15.74,8873,16.30,9259,14.61,,,17906,14.98,17918,2.950,17890,14.88,,/18012015,38280,8466,16.55,8766,15.68,8873,16.30,9259,14.61,10243,13.80,17906,14.97,17918,2.940,17890,14.87,18494,14.34/18012015,38340,8466,16.55,8766,15.74,8873,16.24,9259,14.61,,,,,17918,2.940,17890,14.88,,/18012015,38400,8466,16.49,8766,15.68,8873,16.24,9259,14.61,10243,13.86,17906,14.98,17918,2.950,17890,14.86,18494,14.34/18012015,38460,8466,16.49,8766,15.68,,,9259,14.61,10243,13.86,17906,14.99,17918,2.940,17890,14.86,18494,14.35/18012015,38520,8466,16.49,8766,15.68,8873,16.24,9259,14.61,10243,13.80,17906,14.98,17918,2.960,17890,14.86,,/18012015,38580,8466,16.43,8766,15.68,8873,16.24,9259,14.61,10243,13.86,17906,14.98,17918,2.950,17890,14.85,18494,14.34/18012015,38640,8466,16.43,,,,,9259,14.61,,,,,17918,2.960,17890,14.86,,/18012015,38700,,,8766,15.74,8873,16.43,9259,14.61,10243,13.80,17906,14.96,17918,2.950,,,18494,14.35/18012015,38760,,,8766,15.74,8873,16.61,9259,14.61,10243,13.80,17906,14.98,17918,2.960,17890,14.87,18494,14.34/18012015,38820,8466,16.68,8766,15.86,8873,16.93,9259,14.61,10243,13.86,17906,14.98,17918,2.950,17890,14.86,18494,14.33/18012015,38880,8466,16.80,8766,15.93,8873,17.11,9259,14.61,10243,13.86,,,17918,2.950,,,,/18012015,38940,8466,16.80,8766,16.11,8873,17.30,9259,14.61,10243,13.86,17906,14.98,17918,2.940,17890,14.88,18494,14.33/18012015,39000,8466,16.80,8766,16.18,8873,17.43,9259,14.61,10243,13.86,17906,14.97,,,17890,14.86,18494,14.34/18012015,39060,8466,16.80,,,8873,17.55,9259,14.61,10243,13.86,17906,14.98,17918,2.940,17890,14.87,,/18012015,39120,8466,16.74,8766,16.36,8873,17.93,9259,14.61,10243,13.86,17906,14.98,,,,,18494,14.36/18012015,39180,8466,16.74,8766,16.43,8873,18.05,9259,14.61,10243,13.86,17906,15.00,17918,2.950,,,,/18012015,39240,8466,16.68,8766,16.55,8873,18.18,9259,14.61,10243,13.86,,,17918,2.950,17890,14.91,18494,14.36/18012015,39300,8466,16.68,8766,16.68,8873,18.43,9259,14.61,10243,13.86,17906,15.00,,,17890,14.93,18494,14.37/18012015,39360,8466,16.68,8766,16.80,,,9259,14.61,,,17906,15.00,17918,2.940,,,,/18012015,39420,8466,16.68,8766,16.86,8873,18.55,9259,14.61,10243,13.86,,,17918,2.950,17890,14.94,18494,14.38/18012015,39480,8466,16.61,8766,16.93,8873,18.74,9259,14.61,,,17906,15.00,17918,2.960,,,,/18012015,39540,8466,16.61,8766,17.05,8873,18.93,9259,14.61,10243,13.86,17906,15.01,17918,2.970,17890,14.97,18494,14.40/18012015,39600,8466,16.61,8766,17.11,8873,19.05,9259,14.61,10243,13.86,17906,15.00,17918,2.980,17890,14.98,18494,14.42/18012015,39660,,,8766,17.24,8873,19.24,9259,14.61,,,17906,15.01,17918,2.980,17890,15.00,,/18012015,39720,8466,16.61,8766,17.30,8873,19.36,,,10243,13.86,17906,15.02,17918,2.980,,,18494,14.43/18012015,39780,8466,16.61,8766,17.36,8873,19.43,9259,14.61,10243,13.93,17906,15.01,17918,2.990,17890,15.02,18494,14.44/18012015,39840,8466,16.55,8766,17.55,8873,19.55,,,10243,13.93,,,17918,2.990,,,,/18012015,39900,,,8766,17.61,8873,19.61,9259,14.61,10243,13.93,17906,15.02,17918,2.990,17890,15.04,18494,14.46/18012015,39960,8466,16.55,8766,17.68,8873,19.68,9259,14.61,10243,13.93,17906,15.03,,,17890,15.07,,/18012015,40020,8466,16.55,8766,17.68,8873,19.80,,,10243,13.93,,,17918,3.010,,,18494,14.47/18012015,40080,8466,16.55,8766,17.80,8873,19.80,9259,14.61,10243,13.93,17906,15.04,17918,3.040,17890,15.10,18494,14.49/18012015,40140,,,8766,17.86,8873,19.86,9259,14.61,,,17906,15.04,17918,3.040,17890,15.11,,/18012015,40200,8466,16.55,8766,17.86,8873,19.86,9259,14.61,10243,13.93,17906,15.06,17918,3.040,,,18494,14.51/18012015,40260,8466,16.55,8766,17.93,8873,19.93,9259,14.61,10243,13.93,,,,,17890,15.14,18494,14.53/18012015,40320,8466,16.55,8766,17.99,8873,19.93,,,10243,13.99,17906,15.07,17918,3.050,17890,15.14,18494,14.54/18012015,40380,8466,16.55,8766,18.05,8873,19.99,9259,14.61,,,17906,15.07,17918,3.070,17890,15.18,18494,14.56/18012015,40440,8466,16.55,8766,18.05,8873,19.99,,,10243,13.99,17906,15.08,17918,3.070,17890,15.19,,/18012015,40500,8466,16.55,8766,18.11,8873,20.05,9259,14.61,10243,13.99,17906,15.08,17918,3.080,,,18494,14.58/18012015,40560,8466,16.61,8766,18.11,8873,20.11,9259,14.68,10243,13.99,17906,15.09,17918,3.080,17890,15.22,18494,14.58/18012015,40620,,,8766,18.18,8873,20.18,9259,14.61,10243,13.99,,,,,17890,15.24,18494,14.60/18012015,40680,8466,16.55,8766,18.18,8873,20.18,9259,14.68,10243,13.99,17906,15.10,17918,3.100,,,,/18012015,40740,8466,16.61,8766,18.24,8873,20.24,9259,14.68,10243,13.99,17906,15.12,17918,3.100,17890,15.24,18494,14.62/18012015,40800,8466,16.61,,,8873,20.30,9259,14.68,,,17906,15.13,,,,,18494,14.63/18012015,40860,8466,16.61,8766,18.30,8873,20.30,9259,14.68,10243,13.99,,,,,17890,15.26,18494,14.63/18012015,40920,8466,16.61,,,8873,20.36,9259,14.68,10243,13.99,17906,15.14,,,17890,15.26,18494,14.66/18012015,40980,8466,16.61,8766,18.36,,,9259,14.68,10243,13.99,,,17918,3.100,,,18494,14.68/18012015,41040,8466,16.61,8766,18.43,8873,20.43,9259,14.68,10243,14.05,17906,15.14,17918,3.120,17890,15.26,,/18012015,41100,8466,16.61,8766,18.43,8873,20.49,9259,14.68,10243,14.05,17906,15.16,17918,3.140,17890,15.28,18494,14.70/18012015,41160,8466,16.61,8766,18.43,,,9259,14.68,10243,14.05,,,17918,3.160,17890,15.28,,/18012015,41220,8466,16.61,8766,18.49,8873,20.55,9259,14.68,10243,14.05,17906,15.18,,,17890,15.27,18494,14.71/18012015,41280,8466,16.61,,,8873,20.61,9259,14.68,10243,14.05,17906,15.18,17918,3.160,,,18494,14.73/18012015,41340,,,8766,18.55,8873,20.68,9259,14.68,10243,14.05,17906,15.20,17918,3.200,17890,15.29,18494,14.74/18012015,41400,8466,16.61,8766,18.55,8873,20.68,9259,14.68,10243,14.05,17906,15.20,,,17890,15.29,18494,14.76/18012015,41460,8466,16.61,8766,18.61,8873,20.74,9259,14.68,,,,,17918,3.210,17890,15.29,,/18012015,41520,8466,16.61,8766,18.68,8873,20.74,,,10243,14.05,17906,15.22,17918,3.220,,,18494,14.78/18012015,41580,8466,16.61,8766,18.68,8873,20.80,9259,14.68,10243,14.05,17906,15.24,17918,3.240,17890,15.30,18494,14.80/18012015,41640,8466,16.61,8766,18.74,8873,20.86,9259,14.68,,,17906,15.25,17918,3.260,,,,/18012015,41700,,,8766,18.80,8873,20.86,9259,14.68,,,,,17918,3.280,17890,15.31,18494,14.82/18012015,41760,8466,16.61,,,8873,20.93,,,10243,14.11,17906,15.26,,,17890,15.29,,/18012015,41820,8466,16.68,8766,18.80,8873,20.93,9259,14.74,10243,14.11,17906,15.28,17918,3.300,17890,15.30,18494,14.84/18012015,41880,,,8766,18.86,8873,20.99,9259,14.68,10243,14.11,,,17918,3.320,,,18494,14.85/18012015,41940,8466,16.61,8766,18.86,8873,21.05,9259,14.68,,,17906,15.28,,,17890,15.32,,/18012015,42000,8466,16.68,8766,18.86,,,9259,14.74,10243,14.11,17906,15.30,17918,3.360,17890,15.32,18494,14.88/18012015,42060,8466,16.68,8766,18.86,8873,21.11,9259,14.68,10243,14.18,17906,15.32,17918,3.390,,,18494,14.90/18012015,42120,8466,16.68,8766,18.99,,,9259,14.74,10243,14.18,17906,15.33,17918,3.400,17890,15.33,18494,14.92/18012015,42180,8466,16.68,8766,18.99,8873,21.18,,,10243,14.18,17906,15.34,17918,3.440,17890,15.34,18494,14.93/18012015,42240,8466,16.68,8766,19.05,,,9259,14.68,10243,14.24,,,17918,3.480,17890,15.35,,/18012015,42300,8466,16.68,8766,19.05,8873,21.18,,,10243,14.24,17906,15.37,,,17890,15.34,18494,14.95/18012015,42360,8466,16.68,,,8873,21.24,9259,14.74,10243,14.24,17906,15.38,17918,3.490,17890,15.36,18494,14.98/18012015,42420,8466,16.74,8766,19.11,,,9259,14.68,10243,14.24,,,17918,3.510,17890,15.36,18494,14.98/18012015,42480,8466,16.74,8766,19.11,8873,21.36,9259,14.74,10243,14.24,17906,15.40,17918,3.520,,,18494,15.00/18012015,42540,8466,16.74,8766,19.11,8873,21.36,9259,14.74,10243,14.30,17906,15.41,17918,3.540,17890,15.36,18494,15.02/18012015,42600,8466,16.74,8766,19.18,8873,21.36,9259,14.74,,,,,,,17890,15.36,,/18012015,42660,8466,16.74,8766,19.18,8873,21.43,9259,14.74,10243,14.30,17906,15.42,17918,3.600,,,18494,15.04/18012015,42720,,,8766,19.24,8873,21.43,9259,14.74,10243,14.30,17906,15.44,17918,3.600,17890,15.36,,/18012015,42780,,,,,8873,21.43,,,10243,14.30,,,,,17890,15.38,18494,15.06/18012015,42840,8466,16.80,8766,19.30,8873,21.49,9259,14.74,10243,14.36,17906,15.46,17918,3.620,,,18494,15.08/18012015,42900,8466,16.80,8766,19.30,8873,21.49,9259,14.74,10243,14.36,17906,15.48,17918,3.620,17890,15.38,,/18012015,42960,,,8766,19.30,8873,21.55,,,10243,14.36,17906,15.48,17918,3.660,17890,15.40,18494,15.08/18012015,43020,8466,16.80,8766,19.36,8873,21.55,9259,14.74,10243,14.36,,,17918,3.680,17890,15.39,18494,15.12/18012015,43080,8466,16.80,,,8873,21.55,9259,14.74,,,17906,15.52,17918,3.720,17890,15.40,,/18012015,43140,8466,16.80,8766,19.36,8873,21.55,9259,14.74,10243,14.43,,,,,17890,15.41,18494,15.13/18012015,43200,8466,16.86,8766,19.36,8873,21.61,9259,14.74,10243,14.43,17906,15.54,17918,3.760,,,18494,15.16/18012015,43260,8466,16.86,8766,19.43,,,9259,14.74,10243,14.43,17906,15.56,17918,3.770,17890,15.40,18494,15.17/18012015,43320,,,8766,19.43,8873,21.68,,,10243,14.43,,,17918,3.800,17890,15.42,,/18012015,43380,8466,16.86,8766,19.43,8873,21.68,9259,14.74,10243,14.43,17906,15.58,,,17890,15.42,18494,15.20/18012015,43440,8466,16.86,8766,19.49,8873,21.74,9259,14.74,10243,14.49,17906,15.60,17918,3.840,17890,15.44,18494,15.22/18012015,43500,8466,16.86,,,8873,21.74,9259,14.74,10243,14.43,17906,15.60,,,,,,/18012015,43560,8466,16.93,8766,19.49,8873,21.74,9259,14.74,,,17906,15.62,17918,3.870,17890,15.45,18494,15.24/18012015,43620,8466,16.93,,,,,9259,14.74,10243,14.49,,,17918,3.910,,,18494,15.26/18012015,43680,8466,16.93,8766,19.55,8873,21.74,9259,14.74,10243,14.49,17906,15.65,,,17890,15.44,,/18012015,43740,8466,16.93,8766,19.55,8873,21.80,9259,14.74,10243,14.49,17906,15.67,17918,3.940,17890,15.46,18494,15.28/18012015,43800,8466,16.93,8766,19.61,8873,21.80,9259,14.80,10243,14.49,,,17918,3.970,,,18494,15.30/18012015,43860,8466,16.93,8766,19.55,8873,21.86,9259,14.74,10243,14.49,17906,15.69,,,17890,15.47,18494,15.35/18012015,43920,8466,16.93,8766,19.61,8873,21.86,,,10243,14.49,17906,15.71,17918,3.970,17890,15.48,18494,15.38/18012015,43980,8466,16.99,8766,19.61,,,,,,,17906,15.72,17918,4.000,17890,15.49,,/18012015,44040,8466,16.99,8766,19.68,8873,21.86,9259,14.80,10243,14.49,17906,15.74,17918,4.030,17890,15.50,18494,15.40/18012015,44100,8466,16.99,,,8873,21.93,9259,14.74,10243,14.55,17906,15.75,,,,,18494,15.44/18012015,44160,8466,16.99,8766,19.68,8873,21.93,,,10243,14.55,,,17918,4.060,17890,15.50,18494,15.46/18012015,44220,8466,16.99,8766,19.74,8873,21.93,9259,14.74,10243,14.55,17906,15.77,17918,4.070,17890,15.52,18494,15.48/18012015,44280,8466,16.99,,,8873,21.93,9259,14.74,10243,14.55,17906,15.78,17918,4.100,,,18494,15.50/18012015,44340,8466,17.05,8766,19.74,8873,21.99,9259,14.80,10243,14.55,17906,15.81,17918,4.120,17890,15.52,18494,15.54/18012015,44400,8466,17.05,8766,19.74,8873,21.99,9259,14.80,10243,14.55,17906,15.82,17918,4.160,17890,15.53,18494,15.58/18012015,44460,8466,17.05,8766,19.80,,,9259,14.80,10243,14.55,17906,15.84,17918,4.170,,,,/18012015,44520,8466,16.99,8766,19.80,8873,22.05,9259,14.80,10243,14.55,,,17918,4.200,17890,15.53,18494,15.62/18012015,44580,8466,17.05,8766,19.80,8873,22.05,,,10243,14.55,17906,15.84,17918,4.230,17890,15.54,18494,15.63/18012015,44640,,,8766,19.80,8873,22.05,,,10243,14.61,17906,15.86,,,17890,15.55,,/18012015,44700,8466,17.05,8766,19.86,8873,22.05,9259,14.80,10243,14.61,,,17918,4.260,17890,15.56,18494,15.65/18012015,44760,8466,17.11,8766,19.86,8873,22.11,9259,14.80,10243,14.61,17906,15.88,,,,,18494,15.68/18012015,44820,8466,17.11,8766,19.86,8873,22.11,9259,14.80,10243,14.61,17906,15.91,17918,4.300,17890,15.58,,/18012015,44880,8466,17.11,8766,19.93,8873,22.11,9259,14.80,10243,14.61,,,17918,4.320,,,18494,15.70/18012015,44940,8466,17.11,8766,19.93,8873,22.05,,,10243,14.61,17906,15.92,,,17890,15.59,18494,15.72/18012015,45000,8466,17.11,,,8873,22.05,9259,14.80,10243,14.61,,,17918,4.380,17890,15.60,,/18012015,45060,,,8766,19.93,,,9259,14.80,10243,14.61,17906,15.96,17918,4.410,17890,15.60,18494,15.75/18012015,45120,8466,17.18,8766,19.86,,,9259,14.80,10243,14.61,17906,15.96,17918,4.460,17890,15.76,,/18012015,45180,8466,17.18,8766,19.86,8873,21.93,9259,14.80,10243,14.61,17906,15.98,17918,4.460,17890,16.08,18494,15.80/18012015,45240,8466,17.18,8766,19.86,8873,21.86,,,10243,14.61,17906,16.00,,,,,,/18012015,45300,8466,17.18,8766,19.80,8873,21.80,9259,14.80,,,17906,16.02,17918,4.500,,,18494,15.80/18012015,45360,8466,17.24,8766,19.80,8873,21.80,9259,14.80,10243,14.55,17906,16.02,17918,4.520,17890,16.74,18494,15.82/18012015,45420,8466,17.36,8766,19.80,8873,21.80,9259,14.80,10243,14.55,17906,16.03,17918,4.540,,,18494,15.84/18012015,45480,8466,17.49,8766,19.80,8873,21.80,9259,14.80,10243,14.61,17906,16.06,,,17890,16.98,18494,15.85/18012015,45540,8466,17.61,8766,19.80,8873,21.86,9259,14.80,10243,14.61,17906,16.08,17918,4.580,17890,17.06,18494,15.88/18012015,45600,,,,,8873,21.93,,,10243,14.61,,,17918,4.590,17890,17.04,18494,15.90/18012015,45660,8466,17.74,8766,19.80,8873,21.99,9259,14.86,10243,14.68,17906,16.10,17918,4.600,,,18494,15.91/18012015,45720,8466,17.93,,,8873,22.05,,,10243,14.68,17906,16.12,17918,4.610,17890,17.03,,/18012015,45780,8466,18.11,8766,19.86,,,9259,14.86,10243,14.68,17906,16.12,17918,4.640,,,18494,15.94/18012015,45840,,,8766,19.86,8873,22.11,9259,14.80,10243,14.61,17906,16.14,,,,,18494,15.96/18012015,45900,8466,18.30,8766,19.93,8873,22.24,,,10243,14.68,17906,16.16,17918,4.620,17890,17.54,18494,15.98/18012015,45960,8466,18.43,8766,19.93,8873,22.24,9259,14.86,10243,14.74,17906,16.18,,,17890,17.62,18494,16.00/18012015,46020,8466,18.49,8766,19.99,8873,22.30,9259,14.86,10243,14.74,,,17918,4.600,,,18494,16.02/18012015,46080,8466,18.61,8766,19.99,8873,22.30,9259,14.86,10243,14.80,17906,16.20,17918,4.590,17890,17.58,,/18012015,46140,8466,18.74,8766,20.05,8873,22.36,9259,14.86,10243,14.80,17906,16.24,17918,4.580,17890,17.53,18494,16.05/18012015,46200,8466,18.80,8766,19.99,8873,22.36,9259,14.86,10243,14.80,17906,16.24,,,17890,17.58,18494,16.07/18012015,46260,8466,18.93,8766,20.05,8873,22.43,9259,14.86,10243,14.86,17906,16.26,17918,4.560,17890,17.77,18494,16.11/18012015,46320,8466,19.05,,,,,9259,14.86,10243,14.86,,,17918,4.540,17890,18.03,18494,16.12/18012015,46380,8466,19.11,8766,20.05,8873,22.49,9259,14.86,10243,14.86,17906,16.28,,,17890,18.06,18494,16.15/18012015,46440,8466,19.24,8766,20.11,8873,22.49,9259,14.86,10243,14.86,17906,16.32,17918,4.540,17890,18.05,,/18012015,46500,8466,19.30,8766,20.11,8873,22.55,9259,14.86,10243,14.86,,,17918,4.540,,,18494,16.17/18012015,46560,8466,19.36,8766,20.11,8873,22.61,9259,14.86,10243,14.93,17906,16.34,17918,4.550,17890,17.98,18494,16.20/18012015,46620,8466,19.49,,,8873,22.61,9259,14.86,10243,14.93,,,17918,4.550,17890,18.18,,/18012015,46680,8466,19.55,,,,,9259,14.86,10243,14.93,17906,16.38,,,17890,18.28,18494,16.25/18012015,46740,8466,19.61,8766,20.24,8873,22.61,9259,14.86,10243,14.93,,,17918,4.550,17890,18.38,,/18012015,46800,8466,19.74,8766,20.18,,,9259,14.86,,,17906,16.41,,,17890,18.42,18494,16.28/18012015,46860,8466,19.80,8766,20.18,8873,22.68,9259,14.86,10243,14.93,17906,16.43,17918,4.590,,,18494,16.32/18012015,46920,8466,19.86,8766,20.24,8873,22.68,9259,14.86,10243,14.99,17906,16.44,17918,4.580,17890,18.36,,/18012015,46980,8466,19.93,8766,20.24,,,9259,14.86,10243,14.99,,,,,,,18494,16.36/18012015,47040,8466,19.99,8766,20.24,8873,22.74,,,,,17906,16.47,17918,4.600,17890,18.48,18494,16.38/18012015,47100,8466,20.05,8766,20.24,8873,22.74,9259,14.86,10243,15.05,17906,16.50,17918,4.610,17890,18.65,18494,16.40/18012015,47160,8466,20.11,8766,20.30,8873,22.74,9259,14.93,10243,15.05,17906,16.52,17918,4.610,17890,18.80,18494,16.44/18012015,47220,8466,20.24,8766,20.30,8873,22.74,9259,14.86,,,,,17918,4.640,17890,18.89,18494,16.47/18012015,47280,8466,20.30,8766,20.30,8873,22.68,9259,14.86,10243,15.11,17906,16.54,17918,4.630,,,18494,16.48/18012015,47340,8466,20.43,8766,20.24,8873,22.61,9259,14.86,10243,15.11,,,17918,4.650,17890,18.85,,/18012015,47400,8466,20.55,,,,,,,10243,15.11,17906,16.58,17918,4.640,,,18494,16.52/18012015,47460,8466,20.68,8766,20.30,8873,22.61,9259,14.93,10243,15.11,17906,16.60,17918,4.660,,,18494,16.54/18012015,47520,8466,20.80,8766,20.30,8873,22.68,9259,14.93,10243,15.18,17906,16.61,17918,4.660,17890,19.00,18494,16.55/18012015,47580,8466,20.80,8766,20.30,,,9259,14.93,10243,15.18,17906,16.63,17918,4.680,,,18494,16.60/18012015,47640,8466,20.93,8766,20.30,8873,22.61,9259,14.93,10243,15.18,,,17918,4.690,17890,19.16,18494,16.61/18012015,47700,8466,20.99,8766,20.30,8873,22.61,9259,14.93,10243,15.24,17906,16.65,17918,4.700,,,18494,16.64/18012015,47760,8466,21.11,8766,20.30,8873,22.55,,,,,17906,16.67,,,17890,19.12,,/18012015,47820,8466,21.11,8766,20.24,8873,22.55,9259,14.93,10243,15.24,,,17918,4.710,,,18494,16.70/18012015,47880,,,8766,20.24,8873,22.55,9259,14.93,10243,15.30,17906,16.70,17918,4.720,17890,19.13,,/18012015,47940,8466,21.24,8766,20.24,8873,22.55,9259,14.93,10243,15.30,17906,16.70,17918,4.720,17890,19.28,18494,16.71/18012015,48000,8466,21.30,8766,20.30,8873,22.55,9259,14.93,10243,15.36,17906,16.71,17918,4.700,17890,19.46,18494,16.74/18012015,48060,8466,21.43,,,8873,22.49,9259,14.93,10243,15.36,17906,16.74,17918,4.690,17890,19.67,,/18012015,48120,,,8766,20.36,8873,22.49,,,10243,15.36,,,17918,4.700,17890,19.67,18494,16.78/18012015,48180,8466,21.61,8766,20.43,8873,22.49,9259,14.93,10243,15.43,17906,16.76,17918,4.680,17890,19.63,18494,16.80/18012015,48240,8466,21.61,8766,20.43,8873,22.49,,,10243,15.43,17906,16.78,,,17890,19.72,18494,16.82/18012015,48300,8466,21.68,8766,20.43,8873,22.49,9259,14.99,10243,15.43,,,17918,4.700,,,18494,16.86/18012015,48360,8466,21.74,8766,20.49,8873,22.49,9259,14.99,,,17906,16.81,,,17890,20.02,,/18012015,48420,8466,21.80,8766,20.49,8873,22.43,9259,14.93,10243,15.49,,,17918,4.710,17890,20.20,18494,16.90/18012015,48480,8466,21.86,,,8873,22.43,9259,14.99,10243,15.49,17906,16.82,17918,4.700,17890,20.28,,/18012015,48540,8466,21.99,,,8873,22.43,9259,14.99,10243,15.49,,,,,17890,20.25,18494,16.93/18012015,48600,8466,22.05,8766,20.55,8873,22.61,9259,14.93,10243,15.55,17906,16.86,17918,4.740,17890,20.21,18494,16.96/18012015,48660,8466,22.11,8766,20.49,8873,22.61,9259,14.99,10243,15.55,17906,16.87,17918,4.740,,,,/18012015,48720,8466,22.11,8766,20.49,8873,22.61,9259,14.99,10243,15.55,17906,16.88,17918,4.750,17890,20.40,18494,17.01/18012015,48780,8466,22.11,8766,20.49,8873,22.55,9259,14.99,,,17906,16.91,17918,4.760,17890,20.66,,/18012015,48840,8466,22.05,8766,20.43,8873,22.49,9259,14.99,10243,15.55,17906,16.92,17918,4.770,,,18494,17.02/18012015,48900,8466,21.99,8766,20.43,,,9259,14.99,10243,15.61,17906,16.93,17918,4.780,17890,20.80,18494,17.06/18012015,48960,8466,21.99,8766,20.43,8873,22.43,9259,14.99,,,,,17918,4.800,17890,20.76,,/18012015,49020,8466,21.99,8766,20.43,8873,22.43,9259,14.99,10243,15.61,17906,16.94,17918,4.780,17890,20.69,18494,17.08/18012015,49080,8466,21.93,,,8873,22.36,9259,14.99,10243,15.68,17906,16.96,17918,4.800,17890,20.77,18494,17.10/18012015,49140,8466,21.93,8766,20.30,8873,22.36,9259,14.99,10243,15.61,,,17918,4.800,,,,/18012015,49200,8466,21.99,8766,20.30,8873,22.36,9259,14.99,,,17906,16.98,17918,4.800,17890,21.07,18494,17.11/18012015,49260,8466,21.93,8766,20.30,8873,22.43,9259,14.99,,,17906,17.00,17918,4.820,,,18494,17.14/18012015,49320,8466,21.93,8766,20.24,8873,22.43,9259,14.99,10243,15.68,17906,17.02,17918,4.820,17890,21.14,,/18012015,49380,8466,21.99,8766,20.24,,,9259,14.99,10243,15.68,,,17918,4.820,17890,21.04,18494,17.16/18012015,49440,8466,21.99,8766,20.24,8873,22.43,9259,14.99,10243,15.68,17906,17.02,,,,,18494,17.16/18012015,49500,8466,21.93,,,,,9259,15.05,10243,15.68,17906,17.05,17918,4.820,,,18494,17.18/18012015,49560,8466,21.99,8766,20.18,8873,22.49,9259,15.05,10243,15.68,17906,17.07,17918,4.820,,,,/18012015,49620,8466,21.99,8766,20.18,8873,22.49,9259,15.18,10243,15.68,17906,17.06,17918,4.840,17890,21.35,18494,17.19/18012015,49680,8466,21.99,8766,20.18,8873,22.49,9259,15.24,10243,15.74,17906,17.08,17918,4.820,17890,21.40,18494,17.22/18012015,49740,8466,21.99,8766,20.11,,,,,10243,15.74,17906,17.10,17918,4.800,,,,/18012015,49800,8466,21.99,8766,20.11,8873,22.49,9259,15.30,,,,,17918,4.810,17890,21.32,18494,17.24/18012015,49860,8466,21.99,8766,20.11,,,9259,15.43,10243,15.74,17906,17.10,,,17890,21.33,18494,17.26/18012015,49920,8466,21.99,8766,20.11,8873,22.49,,,10243,15.74,,,17918,4.820,17890,21.53,,/18012015,49980,,,8766,20.05,,,9259,15.49,10243,15.80,17906,17.13,,,,,18494,17.27/18012015,50040,8466,21.99,,,8873,22.55,9259,15.55,10243,15.80,17906,17.14,17918,4.820,17890,21.69,18494,17.28/18012015,50100,8466,21.99,8766,20.05,8873,22.55,9259,15.61,10243,15.80,17906,17.15,17918,4.810,,,18494,17.28/18012015,50160,8466,21.99,8766,19.99,8873,22.55,9259,15.68,10243,15.80,,,,,17890,21.62,18494,17.32/18012015,50220,8466,21.99,,,8873,22.55,9259,15.68,10243,15.80,17906,17.17,17918,4.820,17890,21.56,,/18012015,50280,,,8766,19.99,8873,22.55,9259,15.74,,,17906,17.18,17918,4.840,17890,21.65,18494,17.33/18012015,50340,8466,21.99,,,8873,22.55,9259,15.80,10243,15.86,17906,17.19,17918,4.830,,,18494,17.35/18012015,50400,,,8766,19.99,8873,22.61,9259,15.80,,,17906,17.21,,,17890,21.84,18494,17.36/18012015,50460,8466,21.99,8766,19.99,8873,22.61,9259,15.86,10243,15.86,17906,17.22,17918,4.840,17890,21.88,18494,17.37/18012015,50520,8466,21.99,8766,19.93,8873,22.61,9259,15.93,10243,15.86,,,17918,4.840,,,,/18012015,50580,8466,21.99,8766,19.93,8873,22.61,9259,15.99,10243,15.93,17906,17.22,,,,,18494,17.40/18012015,50640,8466,21.99,8766,19.93,8873,22.61,9259,16.05,10243,15.93,17906,17.24,17918,4.840,17890,21.78,18494,17.42/18012015,50700,,,8766,19.93,8873,22.61,9259,16.05,10243,15.93,17906,17.25,17918,4.850,,,18494,17.42/18012015,50760,8466,21.99,8766,19.86,8873,22.61,9259,16.11,10243,15.93,,,,,17890,22.10,,/18012015,50820,8466,21.99,8766,19.86,8873,22.61,9259,16.18,10243,15.93,17906,17.26,17918,4.860,,,18494,17.44/18012015,50880,8466,21.99,,,8873,22.68,,,10243,15.99,,,17918,4.850,17890,22.08,18494,17.44/18012015,50940,8466,21.99,8766,19.86,8873,22.61,9259,16.24,10243,15.99,17906,17.28,17918,4.870,17890,21.98,18494,17.47/18012015,51000,8466,21.99,8766,19.86,8873,22.61,9259,16.30,10243,15.99,17906,17.29,17918,4.880,,,,/18012015,51060,,,8766,19.93,8873,22.61,9259,16.30,10243,15.99,,,17918,4.880,17890,22.00,18494,17.49/18012015,51120,8466,21.99,8766,19.93,8873,22.61,9259,16.36,10243,15.99,17906,17.31,,,17890,22.17,18494,17.48/18012015,51180,8466,21.99,8766,19.93,8873,22.61,9259,16.36,10243,16.05,17906,17.32,17918,4.900,17890,22.22,,/18012015,51240,8466,21.99,8766,19.93,,,9259,16.43,10243,16.05,17906,17.32,17918,4.920,17890,22.21,18494,17.50/18012015,51300,8466,21.99,8766,19.93,8873,22.68,,,10243,16.05,17906,17.33,,,,,18494,17.52/18012015,51360,8466,21.99,8766,19.93,,,9259,16.49,10243,16.05,,,17918,4.940,17890,22.06,18494,17.53/18012015,51420,8466,21.99,8766,19.93,8873,22.68,,,10243,16.05,17906,17.34,17918,4.970,17890,22.12,,/18012015,51480,,,,,,,9259,16.55,10243,16.05,17906,17.34,,,17890,22.24,18494,17.54/18012015,51540,8466,21.99,8766,19.99,8873,22.74,9259,16.61,10243,16.05,,,17918,4.980,,,18494,17.54/18012015,51600,8466,21.99,8766,19.99,8873,22.74,9259,16.61,10243,16.05,17906,17.36,17918,5.000,17890,22.32,18494,17.56/18012015,51660,8466,21.99,8766,19.99,8873,22.74,9259,16.61,10243,16.11,,,,,17890,22.27,18494,17.57/18012015,51720,8466,21.99,8766,19.99,8873,22.80,9259,16.68,10243,16.05,17906,17.38,17918,5.000,17890,22.17,18494,17.57/18012015,51720,8466,21.99,8766,19.99,8873,22.80,9259,16.68,10243,16.05,17906,17.38,17918,5.000,17890,22.17,18494,17.57/18012015,51780,8466,22.05,8766,19.99,,,9259,16.74,10243,16.11,17906,17.39,17918,5.010,,,18494,17.58/18012015,51840,,,8766,19.99,8873,22.80,9259,16.74,,,17906,17.39,,,17890,22.21,,/18012015,51900,8466,22.05,8766,20.05,8873,22.80,9259,16.80,10243,16.11,17906,17.40,17918,5.040,17890,22.32,18494,17.60/18012015,51960,8466,22.05,8766,20.05,,,9259,16.80,,,,,17918,5.040,,,,/18012015,52020,,,,,8873,22.74,,,10243,16.11,17906,17.42,17918,5.040,,,18494,17.61/18012015,52080,8466,22.11,8766,20.11,8873,22.74,9259,16.86,10243,16.11,17906,17.43,,,17890,22.29,18494,17.63/18012015,52140,8466,22.18,8766,20.11,8873,22.74,9259,16.93,,,17906,17.42,17918,5.080,,,,/18012015,52200,8466,22.18,8766,20.11,8873,22.74,,,10243,16.11,17906,17.44,,,17890,22.21,18494,17.63/18012015,52260,8466,22.18,8766,20.11,8873,22.74,9259,16.99,,,17906,17.43,17918,5.080,17890,22.33,18494,17.65/18012015,52320,8466,22.24,8766,20.18,8873,22.74,9259,16.99,10243,16.11,17906,17.46,17918,5.090,17890,22.44,18494,17.66/18012015,52380,8466,22.24,8766,20.24,8873,22.74,9259,17.05,,,17906,17.47,17918,5.100,17890,22.45,18494,17.68/18012015,52440,8466,22.30,,,8873,22.68,9259,17.11,10243,16.11,17906,17.46,,,17890,22.38,,/18012015,52500,8466,22.30,8766,20.24,,,9259,17.11,10243,16.05,,,17918,5.110,17890,22.33,18494,17.70/18012015,52560,,,8766,20.30,8873,22.68,9259,17.18,10243,16.05,17906,17.48,17918,5.120,,,18494,17.69/18012015,52620,8466,22.36,8766,20.30,8873,22.74,9259,17.18,10243,16.05,,,17918,5.150,17890,22.31,18494,17.72/18012015,52680,,,8766,20.30,8873,22.68,9259,17.18,10243,16.05,17906,17.49,17918,5.160,17890,22.45,18494,17.73/18012015,52740,8466,22.36,8766,20.36,,,9259,17.24,10243,16.11,17906,17.50,17918,5.160,,,18494,17.74/18012015,52800,8466,22.43,8766,20.36,8873,22.61,9259,17.30,,,17906,17.51,,,17890,22.48,,/18012015,52860,8466,22.43,8766,20.36,,,9259,17.30,10243,16.11,,,17918,5.170,,,18494,17.76/18012015,52920,8466,22.43,8766,20.36,8873,22.61,9259,17.36,10243,16.11,17906,17.51,17918,5.190,17890,22.37,,/18012015,52980,8466,22.49,8766,20.43,8873,22.68,9259,17.36,10243,16.05,17906,17.54,,,17890,22.33,18494,17.78/18012015,53040,8466,22.49,8766,20.43,8873,22.68,9259,17.36,10243,16.05,,,17918,5.190,17890,22.43,,/18012015,53100,,,8766,20.43,8873,22.68,9259,17.43,10243,16.05,17906,17.56,17918,5.210,17890,22.54,18494,17.80/18012015,53160,8466,22.55,,,8873,22.61,9259,17.43,10243,16.05,17906,17.55,,,,,18494,17.82/18012015,53220,,,,,8873,22.61,9259,17.49,10243,16.05,17906,17.56,17918,5.220,17890,22.51,,/18012015,53280,8466,22.55,8766,20.49,8873,22.61,9259,17.49,10243,16.05,,,17918,5.240,17890,22.44,18494,17.82/18012015,53340,8466,22.55,8766,20.49,8873,22.68,9259,17.55,10243,16.11,17906,17.57,17918,5.250,17890,22.35,18494,17.84/18012015,53400,8466,22.61,8766,20.49,8873,22.68,,,10243,16.05,17906,17.58,,,17890,22.42,18494,17.85/18012015,53460,8466,22.55,8766,20.55,8873,22.61,9259,17.55,10243,16.05,17906,17.61,17918,5.260,17890,22.51,,/18012015,53520,8466,22.61,,,8873,22.61,9259,17.61,10243,16.05,17906,17.60,17918,5.270,,,18494,17.86/18012015,53580,8466,22.61,8766,20.55,8873,22.55,9259,17.61,10243,16.11,17906,17.61,17918,5.280,17890,22.57,18494,17.88/18012015,53640,8466,22.61,8766,20.61,8873,22.61,9259,17.61,,,17906,17.61,17918,5.300,,,,/18012015,53700,8466,22.61,8766,20.61,8873,22.61,9259,17.68,10243,16.05,17906,17.62,17918,5.300,17890,22.45,18494,17.89/18012015,53760,8466,22.68,8766,20.61,8873,22.61,,,10243,16.05,,,17918,5.320,,,18494,17.92/18012015,53820,8466,22.68,8766,20.61,8873,22.61,9259,17.74,10243,16.05,17906,17.65,17918,5.320,17890,22.43,,/18012015,53880,8466,22.61,8766,20.61,8873,22.55,9259,17.74,10243,16.05,17906,17.65,17918,5.320,17890,22.53,18494,17.92/18012015,53940,8466,22.61,8766,20.61,8873,22.61,9259,17.80,10243,16.05,17906,17.66,,,,,18494,17.94/18012015,54000,8466,22.55,,,8873,22.68,9259,17.80,10243,16.05,17906,17.68,17918,5.360,17890,22.58,18494,17.96/18012015,54060,8466,22.55,8766,20.74,8873,22.74,,,10243,16.11,17906,17.68,,,17890,22.49,,/18012015,54120,,,8766,20.68,8873,22.74,,,10243,16.11,,,17918,5.360,,,18494,17.98/18012015,54180,8466,22.55,8766,20.74,8873,22.68,9259,17.86,10243,16.11,17906,17.70,17918,5.400,17890,22.39,18494,17.99/18012015,54240,8466,22.55,8766,20.74,8873,22.61,9259,17.93,10243,16.11,17906,17.70,,,17890,22.45,18494,18.00/18012015,54300,8466,22.61,8766,20.80,8873,22.61,9259,17.93,10243,16.11,17906,17.73,17918,5.400,,,18494,18.01/18012015,54360,8466,22.61,8766,20.74,8873,22.68,9259,17.93,10243,16.11,17906,17.73,17918,5.410,,,18494,18.03/18012015,54420,8466,22.61,8766,20.80,8873,22.68,9259,17.99,10243,16.11,17906,17.74,17918,5.400,17890,22.57,18494,18.04/18012015,54480,8466,22.61,8766,20.74,,,,,10243,16.11,17906,17.74,17918,5.410,17890,22.48,18494,18.04/18012015,54540,8466,22.68,8766,20.80,8873,22.61,,,10243,16.11,,,,,,,,/18012015,54600,8466,22.74,8766,20.80,8873,22.55,9259,18.05,,,17906,17.75,17918,5.430,17890,22.40,18494,18.07/18012015,54660,,,8766,20.74,8873,22.61,9259,18.11,10243,16.11,,,17918,5.440,17890,22.47,18494,18.08/18012015,54720,8466,22.80,,,8873,22.61,9259,18.11,,,17906,17.78,17918,5.440,17890,22.54,,/18012015,54780,8466,22.80,,,8873,22.61,9259,18.11,10243,16.11,17906,17.80,,,,,18494,18.10/18012015,54840,8466,22.80,8766,20.74,8873,22.61,9259,18.11,10243,16.11,,,17918,5.440,17890,22.58,18494,18.11/18012015,54900,8466,22.86,8766,20.80,8873,22.55,9259,18.18,10243,16.11,17906,17.82,17918,5.440,17890,22.63,,/18012015,54960,8466,22.86,8766,20.74,8873,22.49,9259,18.18,,,,,17918,5.460,17890,22.68,18494,18.11/18012015,55020,8466,22.80,8766,20.80,8873,22.55,9259,18.24,10243,16.18,17906,17.84,17918,5.470,17890,22.70,18494,18.13/18012015,55080,,,8766,20.80,,,9259,18.30,10243,16.18,,,17918,5.490,,,,/18012015,55140,8466,22.68,8766,20.80,8873,22.68,,,10243,16.18,17906,17.85,,,17890,22.78,18494,18.16/18012015,55200,8466,22.74,8766,20.86,8873,22.68,,,10243,16.18,17906,17.87,17918,5.500,17890,22.82,,/18012015,55260,8466,22.74,8766,20.80,8873,22.68,9259,18.36,10243,16.24,17906,17.86,,,,,18494,18.18/18012015,55320,8466,22.74,8766,20.80,8873,22.61,9259,18.36,10243,16.24,17906,17.88,17918,5.500,17890,22.88,18494,18.19/18012015,55380,8466,22.68,8766,20.80,8873,22.61,9259,18.43,10243,16.24,17906,17.89,17918,5.500,17890,22.94,,/18012015,55440,8466,22.68,8766,20.80,8873,22.68,9259,18.43,10243,16.24,17906,17.91,,,,,18494,18.21/18012015,55500,8466,22.61,8766,20.86,8873,22.68,9259,18.43,,,17906,17.91,17918,5.520,17890,22.97,18494,18.22/18012015,55560,8466,22.61,,,8873,22.68,9259,18.43,10243,16.30,,,17918,5.520,17890,22.86,18494,18.24/18012015,55620,8466,22.61,8766,20.80,8873,22.61,9259,18.43,10243,16.30,17906,17.92,17918,5.520,,,,/18012015,55680,8466,22.61,8766,20.80,8873,22.55,9259,18.43,10243,16.24,17906,17.93,,,17890,22.74,18494,18.24/18012015,55740,8466,22.55,,,8873,22.55,9259,18.43,,,17906,17.94,17918,5.530,17890,22.78,18494,18.24/18012015,55800,,,8766,20.80,8873,22.49,9259,18.43,10243,16.24,17906,17.96,17918,5.530,,,18494,18.25/18012015,55860,8466,22.49,8766,20.80,,,9259,18.43,,,17906,17.96,17918,5.540,,,18494,18.25/18012015,55920,8466,22.55,8766,20.80,8873,22.43,9259,18.36,10243,16.30,17906,17.99,,,,,18494,18.26/18012015,55980,8466,22.49,8766,20.80,8873,22.36,9259,18.36,10243,16.24,,,17918,5.550,17890,22.89,18494,18.27/18012015,56040,8466,22.43,8766,20.74,8873,22.36,9259,18.36,10243,16.24,17906,17.99,17918,5.540,17890,22.74,18494,18.26/18012015,56100,,,8766,20.74,8873,22.30,,,10243,16.24,17906,18.00,,,,,18494,18.27/18012015,56160,8466,22.43,8766,20.74,,,9259,18.30,10243,16.24,17906,18.02,17918,5.560,17890,22.73,18494,18.26/18012015,56220,8466,22.36,8766,20.74,8873,22.30,9259,18.30,10243,16.24,17906,18.04,17918,5.560,,,18494,18.26/18012015,56280,8466,22.36,8766,20.74,8873,22.30,9259,18.24,10243,16.24,,,17918,5.540,17890,22.82,,/18012015,56340,8466,22.30,8766,20.74,8873,22.30,9259,18.30,10243,16.24,17906,18.04,17918,5.540,17890,22.82,18494,18.28/18012015,56400,8466,22.30,,,8873,22.30,9259,18.24,10243,16.24,,,17918,5.560,17890,22.78,,/18012015,56460,8466,22.36,8766,20.74,8873,22.30,9259,18.24,10243,16.24,17906,18.06,17918,5.560,17890,22.68,18494,18.28/18012015,56520,8466,22.36,,,8873,22.24,9259,18.24,10243,16.24,17906,18.06,17918,5.560,,,18494,18.29/18012015,56580,8466,22.36,8766,20.74,8873,22.30,9259,18.24,10243,16.24,,,,,17890,22.68,,/18012015,56640,8466,22.36,8766,20.74,,,9259,18.24,10243,16.24,17906,18.08,17918,5.570,17890,22.72,18494,18.30/18012015,56700,8466,22.36,8766,20.74,8873,22.24,9259,18.30,10243,16.24,,,17918,5.570,,,,/18012015,56760,,,8766,20.74,8873,22.24,9259,18.24,,,17906,18.10,,,17890,22.78,18494,18.29/18012015,56820,8466,22.30,8766,20.74,8873,22.24,9259,18.24,10243,16.24,17906,18.13,17918,5.580,17890,22.82,,/18012015,56880,8466,22.36,8766,20.74,8873,22.24,,,,,17906,18.15,17918,5.590,17890,22.83,18494,18.30/18012015,56940,8466,22.36,8766,20.68,8873,22.24,9259,18.24,10243,16.30,,,17918,5.590,17890,22.86,18494,18.30/18012015,57000,8466,22.36,8766,20.68,8873,22.24,,,10243,16.30,17906,18.18,17918,5.580,17890,22.87,,/18012015,57060,8466,22.30,8766,20.68,8873,22.24,9259,18.30,10243,16.30,17906,18.20,17918,5.580,17890,22.90,18494,18.30/18012015,57120,8466,22.36,8766,20.68,8873,22.24,9259,18.24,10243,16.30,,,17918,5.600,,,,/18012015,57180,8466,22.30,8766,20.68,8873,22.18,9259,18.24,10243,16.30,17906,18.23,17918,5.600,17890,22.95,18494,18.30/18012015,57240,8466,22.36,8766,20.68,8873,22.18,9259,18.24,10243,16.30,17906,18.26,17918,5.600,,,18494,18.30/18012015,57300,8466,22.36,8766,20.61,8873,22.11,9259,18.30,10243,16.36,,,17918,5.600,17890,23.00,18494,18.30/18012015,57360,8466,22.30,8766,20.68,8873,22.11,9259,18.30,,,17906,18.28,17918,5.590,17890,23.02,18494,18.31/18012015,57420,8466,22.36,8766,20.68,8873,22.11,,,10243,16.36,17906,18.32,,,17890,23.06,18494,18.32/18012015,57480,8466,22.36,8766,20.68,8873,22.11,9259,18.30,10243,16.36,17906,18.31,17918,5.600,17890,23.10,18494,18.32/18012015,57540,,,8766,20.68,8873,22.11,9259,18.30,10243,16.36,,,17918,5.600,,,,/18012015,57600,8466,22.30,8766,20.68,,,9259,18.30,10243,16.36,17906,18.34,17918,5.600,17890,23.14,18494,18.33/18012015,57660,8466,22.36,8766,20.68,8873,22.11,9259,18.30,10243,16.43,17906,18.37,,,17890,23.19,18494,18.35/18012015,57720,8466,22.36,8766,20.68,8873,22.05,9259,18.30,10243,16.43,,,17918,5.600,,,18494,18.35/18012015,57780,8466,22.30,8766,20.68,8873,22.05,9259,18.36,10243,16.43,17906,18.42,17918,5.610,17890,23.23,18494,18.36/18012015,57840,8466,22.36,8766,20.68,,,,,10243,16.43,17906,18.42,,,,,18494,18.38/18012015,57900,8466,22.30,8766,20.61,8873,22.05,,,10243,16.43,,,17918,5.600,17890,23.13,18494,18.37/18012015,57960,8466,22.30,8766,20.68,8873,22.05,,,10243,16.43,17906,18.47,17918,5.590,,,18494,18.37/18012015,58020,8466,22.30,8766,20.61,8873,22.05,9259,18.43,10243,16.43,,,17918,5.570,17890,22.94,18494,18.39/18012015,58080,8466,22.30,8766,20.68,8873,22.05,9259,18.43,10243,16.43,17906,18.48,17918,5.580,17890,22.96,,/18012015,58140,8466,22.30,8766,20.68,,,9259,18.36,10243,16.43,17906,18.52,17918,5.560,17890,22.99,18494,18.40/18012015,58200,8466,22.30,8766,20.68,8873,22.05,,,10243,16.43,,,17918,5.560,,,18494,18.41/18012015,58260,8466,22.30,8766,20.68,8873,22.05,,,,,17906,18.55,,,,,,/18012015,58320,8466,22.24,,,,,9259,18.43,10243,16.43,17906,18.56,17918,5.550,17890,23.02,18494,18.41/18012015,58380,,,8766,20.68,8873,22.05,,,10243,16.43,17906,18.57,,,,,18494,18.42/18012015,58440,8466,22.30,8766,20.68,8873,22.05,,,,,17906,18.58,,,17890,22.90,18494,18.43/18012015,58500,,,8766,20.68,8873,22.05,9259,18.43,10243,16.43,,,17918,5.560,17890,22.88,18494,18.44/18012015,58560,8466,22.30,8766,20.61,,,9259,18.43,10243,16.43,17906,18.62,17918,5.560,,,,/18012015,58620,8466,22.30,8766,20.68,8873,21.99,,,10243,16.43,17906,18.64,17918,5.560,17890,23.00,18494,18.46/18012015,58680,8466,22.30,8766,20.61,8873,22.05,9259,18.43,10243,16.43,17906,18.65,17918,5.540,17890,23.02,,/18012015,58740,8466,22.30,8766,20.68,8873,22.05,,,10243,16.43,,,17918,5.540,17890,22.96,18494,18.47/18012015,58800,,,8766,20.68,8873,21.99,,,10243,16.43,17906,18.67,17918,5.540,,,18494,18.48/18012015,58860,8466,22.30,8766,20.68,8873,21.99,9259,18.43,10243,16.49,17906,18.69,17918,5.510,17890,22.82,,/18012015,58920,8466,22.30,8766,20.68,8873,21.99,9259,18.43,10243,16.43,17906,18.70,,,,,18494,18.51/18012015,58980,8466,22.30,8766,20.68,8873,21.93,9259,18.43,10243,16.43,17906,18.71,17918,5.510,17890,22.87,,/18012015,59040,8466,22.30,8766,20.68,,,9259,18.43,10243,16.43,17906,18.74,17918,5.520,17890,22.94,18494,18.51/18012015,59100,8466,22.30,8766,20.68,8873,21.93,9259,18.43,10243,16.43,,,17918,5.500,,,18494,18.51/18012015,59160,8466,22.30,,,8873,21.86,,,10243,16.49,17906,18.75,17918,5.500,17890,22.99,,/18012015,59220,8466,22.30,8766,20.68,8873,21.80,9259,18.49,10243,16.43,17906,18.76,,,17890,23.02,18494,18.53/18012015,59280,8466,22.30,8766,20.68,8873,21.80,9259,18.43,10243,16.43,,,17918,5.500,17890,23.05,18494,18.53/18012015,59340,,,,,8873,21.80,9259,18.43,10243,16.49,17906,18.79,17918,5.490,17890,23.07,,/18012015,59400,8466,22.30,8766,20.68,8873,21.80,,,10243,16.49,17906,18.81,,,,,18494,18.56/18012015,59460,8466,22.36,,,8873,21.74,9259,18.43,10243,16.49,17906,18.82,17918,5.470,17890,23.09,,/18012015,59520,8466,22.30,8766,20.68,8873,21.80,9259,18.43,10243,16.49,,,17918,5.480,,,18494,18.58/18012015,59580,8466,22.30,8766,20.68,8873,21.80,9259,18.43,10243,16.49,17906,18.84,,,17890,23.10,18494,18.59/18012015,59640,8466,22.30,8766,20.68,8873,21.74,9259,18.49,10243,16.49,17906,18.86,17918,5.480,,,,/18012015,59700,,,8766,20.68,8873,21.74,9259,18.43,,,17906,18.87,17918,5.480,17890,23.11,,/18012015,59760,8466,22.36,8766,20.68,8873,21.74,9259,18.43,10243,16.55,17906,18.88,17918,5.480,,,18494,18.61/18012015,59820,8466,22.36,,,8873,21.74,9259,18.43,10243,16.55,,,,,,,18494,18.64/18012015,59880,,,8766,20.68,8873,21.74,9259,18.49,10243,16.55,17906,18.90,17918,5.460,17890,23.16,18494,18.65/18012015,59940,8466,22.30,8766,20.74,8873,21.74,,,10243,16.55,17906,18.92,17918,5.450,17890,23.15,,/18012015,60000,,,8766,20.74,8873,21.74,9259,18.49,,,,,,,,,18494,18.66/18012015,60060,8466,22.30,,,8873,21.68,9259,18.49,10243,16.55,17906,18.92,17918,5.440,17890,23.16,18494,18.66/18012015,60120,8466,22.36,8766,20.74,8873,21.68,9259,18.49,10243,16.55,17906,18.94,17918,5.420,,,,/18012015,60180,8466,22.30,8766,20.74,8873,21.68,9259,18.49,10243,16.55,,,17918,5.420,,,18494,18.67/18012015,60240,8466,22.36,8766,20.80,8873,21.68,,,10243,16.61,17906,18.96,17918,5.420,17890,23.18,18494,18.67/18012015,60300,8466,22.36,8766,20.74,8873,21.68,9259,18.49,10243,16.61,17906,18.98,,,,,18494,18.70/18012015,60360,8466,22.36,8766,20.80,8873,21.68,9259,18.49,10243,16.61,17906,18.98,17918,5.410,17890,23.19,,/18012015,60420,8466,22.36,8766,20.74,8873,21.68,9259,18.49,10243,16.61,17906,19.00,17918,5.400,17890,23.19,18494,18.69/18012015,60480,8466,22.36,8766,20.80,8873,21.61,9259,18.55,10243,16.61,17906,19.01,17918,5.360,,,18494,18.69/18012015,60540,8466,22.36,8766,20.80,8873,21.61,9259,18.55,10243,16.61,17906,19.02,,,17890,23.17,,/18012015,60600,8466,22.36,8766,20.80,8873,21.61,9259,18.55,10243,16.61,17906,19.02,17918,5.390,17890,23.17,18494,18.71/18012015,60660,8466,22.36,8766,20.86,,,9259,18.55,10243,16.61,,,17918,5.370,17890,23.17,18494,18.70/18012015,60720,8466,22.36,8766,20.80,8873,21.61,9259,18.55,10243,16.61,17906,19.05,17918,5.360,,,,/18012015,60780,,,8766,20.86,8873,21.61,9259,18.55,10243,16.68,,,17918,5.350,17890,23.17,,/18012015,60840,8466,22.36,,,8873,21.61,9259,18.55,10243,16.61,17906,19.06,17918,5.340,17890,23.15,18494,18.72/18012015,60900,8466,22.43,8766,20.86,8873,21.61,9259,18.55,10243,16.68,,,,,,,18494,18.73/18012015,60960,8466,22.43,8766,20.86,8873,21.61,9259,18.55,10243,16.68,17906,19.09,17918,5.340,17890,23.15,18494,18.73/18012015,61020,8466,22.43,,,8873,21.61,,,10243,16.68,17906,19.08,17918,5.320,17890,23.14,18494,18.73/18012015,61080,8466,22.43,8766,20.86,8873,21.61,9259,18.55,10243,16.68,,,17918,5.320,,,18494,18.75/18012015,61140,,,8766,20.86,8873,21.61,9259,18.55,10243,16.68,17906,19.11,17918,5.330,17890,23.14,,/18012015,61200,8466,22.43,8766,20.86,8873,21.61,9259,18.61,10243,16.68,17906,19.12,,,,,18494,18.75/18012015,61260,8466,22.43,,,8873,21.55,,,10243,16.68,17906,19.12,17918,5.320,17890,23.14,18494,18.75/18012015,61320,8466,22.43,8766,20.86,8873,21.61,,,10243,16.68,17906,19.14,17918,5.300,17890,23.14,18494,18.76/18012015,61380,8466,22.43,,,8873,21.61,9259,18.61,10243,16.68,,,17918,5.300,,,,/18012015,61440,8466,22.43,8766,20.93,,,9259,18.61,10243,16.68,17906,19.15,17918,5.300,17890,23.13,18494,18.77/18012015,61500,8466,22.49,8766,20.93,,,9259,18.61,,,17906,19.16,17918,5.290,17890,23.13,18494,18.78/18012015,61560,8466,22.49,8766,20.93,8873,21.55,,,10243,16.68,,,17918,5.280,17890,23.14,,/18012015,61620,8466,22.43,8766,20.93,,,9259,18.61,10243,16.74,17906,19.17,17918,5.290,,,18494,18.78/18012015,61680,8466,22.49,8766,20.93,8873,21.61,9259,18.61,,,,,17918,5.260,,,18494,18.80/18012015,61740,,,8766,20.93,8873,21.55,9259,18.61,10243,16.74,17906,19.20,,,17890,23.14,18494,18.80/18012015,61800,8466,22.49,8766,20.93,8873,21.55,9259,18.61,10243,16.74,17906,19.20,17918,5.260,17890,23.14,,/18012015,61860,8466,22.49,,,8873,21.55,9259,18.68,10243,16.74,17906,19.22,17918,5.260,,,18494,18.79/18012015,61920,8466,22.49,8766,20.93,8873,21.55,9259,18.61,,,17906,19.22,,,17890,23.14,18494,18.80/18012015,61980,8466,22.49,8766,20.93,8873,21.55,,,10243,16.74,,,17918,5.240,17890,23.14,,/18012015,62040,8466,22.49,8766,20.99,8873,21.55,9259,18.68,10243,16.74,17906,19.24,17918,5.250,17890,23.14,18494,18.81/18012015,62100,8466,22.49,8766,20.99,8873,21.55,9259,18.61,10243,16.74,17906,19.25,17918,5.250,17890,23.17,18494,18.81/18012015,62160,8466,22.49,8766,20.93,8873,21.61,9259,18.68,10243,16.74,17906,19.25,17918,5.220,,,,/18012015,62220,8466,22.49,,,,,9259,18.68,10243,16.74,17906,19.28,17918,5.210,17890,23.20,18494,18.82/18012015,62280,8466,22.49,8766,20.99,8873,21.55,,,10243,16.74,17906,19.27,17918,5.200,,,,/18012015,62340,8466,22.55,8766,20.93,,,9259,18.68,10243,16.74,17906,19.28,17918,5.180,17890,23.21,18494,18.83/18012015,62400,8466,22.55,8766,20.93,8873,21.55,9259,18.68,10243,16.74,17906,19.29,,,17890,23.22,18494,18.83/18012015,62460,8466,22.55,8766,20.99,,,9259,18.68,,,17906,19.33,17918,5.180,17890,23.25,,/18012015,62520,8466,22.55,8766,20.99,,,,,,,,,17918,5.160,,,18494,18.84/18012015,62580,8466,22.55,8766,20.99,8873,21.55,9259,18.68,10243,16.80,17906,19.33,,,17890,23.24,18494,18.84/18012015,62640,8466,22.55,8766,20.99,8873,21.55,9259,18.68,10243,16.80,,,17918,5.160,17890,23.26,18494,18.86/18012015,62700,8466,22.55,8766,20.99,8873,21.55,,,10243,16.80,17906,19.33,17918,5.160,17890,23.28,18494,18.86/18012015,62760,8466,22.55,8766,20.99,8873,21.55,9259,18.74,10243,16.80,17906,19.34,17918,5.150,17890,23.28,18494,18.86/18012015,62820,8466,22.55,8766,21.05,8873,21.55,9259,18.74,,,,,17918,5.140,17890,23.29,,/18012015,62880,8466,22.55,8766,20.99,8873,21.55,9259,18.74,10243,16.86,17906,19.36,17918,5.150,,,18494,18.86/18012015,62940,8466,22.55,8766,21.05,8873,21.55,,,10243,16.86,17906,19.36,17918,5.140,17890,23.29,18494,18.88/18012015,63000,8466,22.55,8766,21.05,8873,21.55,9259,18.74,10243,16.86,,,,,17890,23.30,18494,18.87/18012015,63060,8466,22.55,8766,21.05,8873,21.55,,,10243,16.80,17906,19.38,17918,5.120,,,,/18012015,63120,8466,22.55,8766,21.05,8873,21.55,9259,18.74,10243,16.86,17906,19.39,17918,5.120,17890,23.33,18494,18.88/18012015,63180,8466,22.55,8766,21.05,8873,21.55,9259,18.74,,,17906,19.40,,,17890,23.33,,/18012015,63240,8466,22.55,8766,21.05,,,9259,18.80,10243,16.86,17906,19.42,17918,5.120,,,18494,18.88/18012015,63300,8466,22.55,8766,21.05,,,9259,18.74,,,,,,,17890,23.32,18494,18.89/18012015,63360,8466,22.55,8766,21.11,8873,21.55,,,10243,16.86,17906,19.42,17918,5.100,17890,23.32,,/18012015,63420,8466,22.55,8766,21.05,8873,21.55,9259,18.80,,,17906,19.43,17918,5.100,17890,23.33,18494,18.90/18012015,63480,8466,22.61,,,,,,,10243,16.86,17906,19.43,17918,5.100,,,18494,18.89/18012015,63540,8466,22.61,8766,21.05,8873,21.61,9259,18.80,10243,16.86,17906,19.44,,,17890,23.32,,/18012015,63600,8466,22.61,8766,21.11,8873,21.68,,,10243,16.86,,,17918,5.090,17890,23.32,18494,18.91/18012015,63660,8466,22.61,8766,21.05,8873,21.68,,,,,17906,19.46,17918,5.080,17890,23.31,18494,18.90/18012015,63720,8466,22.61,8766,21.11,8873,21.74,,,10243,16.86,17906,19.47,,,17890,23.30,18494,18.92/18012015,63780,8466,22.61,8766,21.05,8873,21.74,,,10243,16.86,,,17918,5.080,17890,23.31,,/18012015,63840,8466,22.61,8766,21.11,,,,,10243,16.86,17906,19.48,,,,,18494,18.92/18012015,63900,8466,22.55,8766,21.11,8873,21.74,,,10243,16.86,17906,19.49,17918,5.080,17890,23.32,18494,18.92/18012015,63960,8466,22.55,8766,21.11,8873,21.80,,,,,17906,19.50,17918,5.070,,,,/18012015,64020,,,8766,21.18,8873,21.86,9259,18.86,10243,16.86,17906,19.52,,,17890,23.33,18494,18.93/18012015,64080,8466,22.49,8766,21.18,8873,21.93,,,10243,16.93,17906,19.52,17918,5.070,,,18494,18.94/18012015,64140,8466,22.49,,,8873,21.93,,,10243,16.86,,,17918,5.070,17890,23.35,18494,18.93/18012015,64200,8466,22.49,8766,21.18,8873,21.93,,,10243,16.86,17906,19.54,17918,5.060,17890,23.36,,/18012015,64260,8466,22.49,8766,21.24,8873,21.86,,,10243,16.86,17906,19.54,17918,5.060,,,18494,18.94/18012015,64320,8466,22.49,8766,21.24,8873,21.86,,,10243,16.93,,,,,17890,23.36,18494,18.95/18012015,64380,8466,22.49,8766,21.24,8873,21.93,,,10243,16.93,17906,19.54,17918,5.060,17890,23.38,18494,18.94/18012015,64440,8466,22.55,8766,21.24,8873,21.86,,,10243,16.93,17906,19.55,17918,5.060,17890,23.38,18494,18.95/18012015,64500,8466,22.55,8766,21.24,8873,21.86,,,10243,16.93,17906,19.55,17918,5.040,17890,23.40,,/18012015,64560,8466,22.55,8766,21.24,8873,21.86,,,10243,16.93,17906,19.54,17918,5.040,,,18494,18.96/18012015,64620,8466,22.61,8766,21.24,8873,21.86,,,10243,16.93,17906,19.57,17918,5.060,17890,23.40,18494,18.96/18012015,64680,8466,22.68,8766,21.24,8873,21.86,,,10243,16.93,,,17918,5.040,,,18494,18.97/18012015,64740,8466,22.68,8766,21.24,8873,21.86,,,10243,16.99,17906,19.58,17918,5.040,17890,23.42,18494,18.96/18012015,64800,8466,22.68,8766,21.24,8873,21.93,,,10243,16.93,,,17918,5.040,17890,23.42,18494,18.98/18012015,64860,,,8766,21.30,8873,21.86,,,10243,16.93,17906,19.59,17918,5.040,,,,/18012015,64920,8466,22.61,,,,,9259,19.11,10243,16.99,17906,19.59,,,17890,23.44,18494,18.99/18012015,64980,8466,22.61,8766,21.30,8873,21.86,,,10243,16.93,,,17918,5.040,17890,23.44,18494,18.99/18012015,65040,8466,22.61,8766,21.30,8873,21.93,,,10243,16.99,17906,19.62,17918,5.020,17890,23.44,,/18012015,65100,8466,22.55,8766,21.36,8873,21.93,,,10243,16.99,17906,19.63,,,,,18494,19.00/18012015,65160,8466,22.55,8766,21.36,,,,,10243,16.99,17906,19.64,17918,5.000,17890,23.44,18494,19.00/18012015,65220,8466,22.55,,,8873,21.86,,,10243,16.99,,,17918,5.020,,,,/18012015,65280,8466,22.55,8766,21.36,,,,,10243,16.99,17906,19.65,17918,5.000,17890,23.46,18494,19.01/18012015,65340,8466,22.49,8766,21.36,8873,21.86,,,10243,16.99,,,,,17890,23.45,18494,19.01/18012015,65400,8466,22.49,8766,21.36,,,,,10243,16.99,17906,19.66,17918,5.000,,,,/18012015,65460,8466,22.49,8766,21.43,8873,21.86,,,10243,16.99,17906,19.68,,,,,18494,19.03/18012015,65520,8466,22.43,8766,21.43,8873,21.80,,,10243,17.05,17906,19.68,17918,5.000,17890,23.48,18494,19.02/18012015,65580,8466,22.43,8766,21.36,8873,21.80,,,10243,17.05,17906,19.68,17918,5.000,,,18494,19.04/18012015,65640,8466,22.43,8766,21.36,8873,21.74,,,,,17906,19.69,17918,5.000,17890,23.48,,/18012015,65700,8466,22.43,8766,21.36,8873,21.74,,,,,17906,19.70,,,17890,23.50,18494,19.04/18012015,65760,8466,22.43,,,8873,21.74,,,10243,17.05,17906,19.70,17918,5.000,,,18494,19.04/18012015,65820,,,8766,21.36,8873,21.68,,,10243,17.05,,,17918,5.000,,,18494,19.06/18012015,65880,8466,22.43,8766,21.30,8873,21.68,,,10243,17.05,17906,19.70,17918,4.990,,,18494,19.04/18012015,65940,8466,22.43,8766,21.30,8873,21.68,,,,,17906,19.70,17918,5.000,17890,23.51,,/18012015,66000,8466,22.36,8766,21.30,8873,21.61,,,10243,17.05,17906,19.71,17918,4.980,17890,23.50,18494,19.04/18012015,66060,8466,22.36,8766,21.24,8873,21.61,,,,,,,,,17890,23.52,18494,19.04/18012015,66120,8466,22.30,8766,21.24,8873,21.61,,,10243,17.05,17906,19.72,17918,5.000,,,,/18012015,66180,8466,22.30,8766,21.24,8873,21.61,,,10243,17.05,17906,19.71,17918,4.990,17890,23.51,18494,19.04/18012015,66240,8466,22.30,8766,21.24,8873,21.55,,,10243,17.05,17906,19.72,17918,4.990,,,18494,19.04/18012015,66300,8466,22.30,8766,21.24,8873,21.55,,,10243,17.05,17906,19.72,17918,4.990,,,18494,19.05/18012015,66360,8466,22.30,8766,21.24,,,,,10243,17.05,17906,19.72,17918,4.980,17890,23.52,18494,19.04/18012015,66420,8466,22.24,8766,21.24,8873,21.55,,,10243,17.05,,,,,17890,23.52,18494,19.04/18012015,66480,,,8766,21.24,8873,21.55,,,10243,17.05,17906,19.73,17918,4.970,17890,23.53,18494,19.05/18012015,66540,8466,22.24,8766,21.24,8873,21.55,,,10243,17.05,,,,,,,18494,19.05/18012015,66600,8466,22.24,8766,21.18,8873,21.55,,,10243,17.11,17906,19.71,17918,4.980,17890,23.53,18494,19.05/18012015,66660,8466,22.24,8766,21.18,8873,21.55,,,10243,17.11,,,17918,4.990,17890,23.53,,/18012015,66720,8466,22.18,,,8873,21.55,,,10243,17.11,17906,19.73,17918,4.970,17890,23.52,18494,19.04/18012015,66780,8466,22.18,8766,21.18,8873,21.55,,,10243,17.11,,,17918,4.960,17890,23.52,18494,19.04/18012015,66840,8466,22.18,8766,21.18,,,,,10243,17.11,17906,19.72,17918,4.980,,,18494,19.04/18012015,66900,8466,22.18,8766,21.18,,,,,10243,17.11,17906,19.74,,,17890,23.53,18494,19.05/18012015,66960,8466,22.18,8766,21.18,8873,21.49,,,10243,17.11,17906,19.74,17918,4.960,17890,23.55,,/18012015,67020,8466,22.18,8766,21.18,8873,21.55,,,10243,17.11,,,17918,4.960,,,18494,19.04/18012015,67080,8466,22.18,8766,21.18,,,,,10243,17.11,17906,19.73,,,17890,23.54,18494,19.04/18012015,67140,,,8766,21.18,8873,21.55,,,10243,17.11,17906,19.72,17918,4.980,17890,23.54,,/18012015,67200,,,8766,21.18,,,9259,18.99,10243,17.11,,,,,17890,23.54,18494,19.05/18012015,67260,8466,22.18,8766,21.18,8873,21.55,,,10243,17.11,17906,19.74,17918,4.960,17890,23.54,,/18012015,67320,8466,22.18,8766,21.18,8873,21.55,,,10243,17.11,17906,19.74,17918,4.960,17890,23.55,18494,19.04/18012015,67380,,,8766,21.18,8873,21.55,9259,18.99,10243,17.11,,,,,17890,23.53,,/18012015,67440,,,8766,21.18,8873,21.55,,,10243,17.11,17906,19.74,17918,4.940,17890,23.53,18494,19.04/18012015,67500,8466,22.18,,,8873,21.55,,,10243,17.11,17906,19.74,,,17890,23.53,,/18012015,67560,8466,22.18,8766,21.18,8873,21.55,,,10243,17.11,17906,19.75,17918,4.960,,,18494,19.04/18012015,67620,8466,22.11,,,8873,21.55,,,10243,17.18,,,17918,4.940,17890,23.54,18494,19.04/18012015,67680,8466,22.11,8766,21.18,8873,21.55,,,10243,17.18,17906,19.75,17918,4.950,17890,23.53,18494,19.04/18012015,67740,8466,22.18,8766,21.18,8873,21.55,,,10243,17.18,17906,19.76,17918,4.960,17890,23.54,18494,19.04/18012015,67800,8466,22.18,,,8873,21.55,,,10243,17.18,,,17918,4.940,17890,23.54,,/18012015,67860,8466,22.18,8766,21.18,8873,21.55,,,,,17906,19.76,17918,4.940,,,18494,19.06/18012015,67920,,,8766,21.18,8873,21.55,9259,18.99,10243,17.18,17906,19.76,17918,4.940,17890,23.53,,/18012015,67980,8466,22.18,8766,21.18,8873,21.55,9259,18.99,10243,17.18,,,17918,4.930,,,18494,19.05/18012015,68040,8466,22.11,8766,21.18,8873,21.55,9259,18.99,10243,17.18,17906,19.77,17918,4.920,,,,/18012015,68100,8466,22.11,8766,21.18,8873,21.55,,,,,,,17918,4.930,17890,23.54,18494,19.06/18012015,68160,8466,22.18,8766,21.18,8873,21.55,,,10243,17.18,17906,19.78,,,,,18494,19.05/18012015,68220,8466,22.18,8766,21.18,8873,21.55,,,10243,17.18,17906,19.77,17918,4.910,17890,23.53,18494,19.05/18012015,68280,8466,22.18,8766,21.24,8873,21.55,,,10243,17.18,,,17918,4.920,,,18494,19.05/18012015,68340,8466,22.18,8766,21.18,8873,21.61,9259,19.05,10243,17.18,17906,19.77,17918,4.920,17890,23.53,,/18012015,68400,8466,22.18,8766,21.24,8873,21.61,9259,18.99,10243,17.18,17906,19.78,17918,4.910,17890,23.53,18494,19.06/18012015,68460,,,8766,21.24,,,,,10243,17.18,17906,19.79,17918,4.900,17890,23.54,18494,19.06/18012015,68520,8466,22.18,8766,21.18,8873,21.61,9259,19.05,10243,17.24,17906,19.78,,,17890,23.56,,/18012015,68580,,,8766,21.18,8873,21.55,9259,19.05,10243,17.24,,,17918,4.910,17890,23.54,18494,19.06/18012015,68640,8466,22.18,8766,21.24,8873,21.61,,,,,17906,19.78,17918,4.900,17890,23.55,18494,19.04/18012015,68700,8466,22.18,8766,21.18,8873,21.61,,,10243,17.24,17906,19.78,,,,,18494,19.05/18012015,68760,,,8766,21.24,8873,21.61,,,10243,17.24,17906,19.80,17918,4.910,17890,23.55,18494,19.06/18012015,68820,8466,22.18,8766,21.24,8873,21.61,,,10243,17.24,,,,,17890,23.55,,/18012015,68880,8466,22.18,8766,21.18,8873,21.61,,,10243,17.24,17906,19.79,17918,4.900,17890,23.55,18494,19.05/18012015,68940,8466,22.18,,,8873,21.61,9259,19.05,10243,17.24,17906,19.80,17918,4.890,17890,23.55,,/18012015,69000,8466,22.18,8766,21.24,8873,21.61,9259,19.05,,,17906,19.80,17918,4.900,17890,23.55,18494,19.05/18012015,69060,8466,22.18,8766,21.24,8873,21.61,9259,19.05,10243,17.24,17906,19.79,17918,4.890,17890,23.55,18494,19.06/18012015,69120,8466,22.18,8766,21.24,8873,21.61,9259,19.05,,,17906,19.79,,,,,,/18012015,69180,8466,22.18,8766,21.24,8873,21.61,,,10243,17.24,,,17918,4.890,17890,23.56,18494,19.06/18012015,69240,,,8766,21.24,8873,21.61,,,10243,17.24,17906,19.81,17918,4.900,17890,23.56,,/18012015,69300,8466,22.18,8766,21.24,,,9259,19.05,10243,17.24,,,,,17890,23.55,18494,19.06/18012015,69360,,,8766,21.24,8873,21.61,9259,19.05,10243,17.24,17906,19.82,17918,4.880,,,18494,19.06/18012015,69420,8466,22.18,8766,21.24,8873,21.61,9259,19.05,10243,17.24,17906,19.81,17918,4.880,17890,23.54,,/18012015,69480,8466,22.18,8766,21.24,8873,21.68,9259,19.05,10243,17.24,17906,19.82,,,17890,23.54,18494,19.06/18012015,69540,8466,22.24,,,8873,21.68,9259,19.05,10243,17.24,17906,19.82,17918,4.880,17890,23.54,18494,19.07/18012015,69600,8466,22.24,8766,21.30,8873,21.68,,,10243,17.24,,,,,17890,23.53,,/18012015,69660,,,8766,21.24,8873,21.68,9259,19.05,10243,17.24,17906,19.82,17918,4.860,,,18494,19.07/18012015,69720,8466,22.24,8766,21.30,8873,21.68,9259,19.05,10243,17.24,17906,19.82,17918,4.860,17890,23.51,,/18012015,69780,8466,22.24,8766,21.24,8873,21.68,9259,19.05,10243,17.24,17906,19.82,,,,,18494,19.07/18012015,69840,8466,22.24,,,8873,21.68,9259,19.05,10243,17.24,17906,19.84,17918,4.860,17890,23.52,18494,19.08/18012015,69900,8466,22.30,8766,21.24,,,9259,19.11,10243,17.24,,,17918,4.860,17890,23.50,,/18012015,69960,8466,22.30,8766,21.30,8873,21.68,9259,19.05,10243,17.24,17906,19.84,17918,4.850,,,18494,19.07/18012015,70020,,,8766,21.30,8873,21.74,9259,19.11,10243,17.24,,,17918,4.860,17890,23.50,18494,19.08/18012015,70080,8466,22.30,8766,21.30,,,9259,19.11,10243,17.24,,,17918,4.840,,,18494,19.09/18012015,70140,8466,22.30,8766,21.30,8873,21.74,9259,19.11,10243,17.24,17906,19.85,17918,4.850,17890,23.55,18494,19.08/18012015,70200,8466,22.30,8766,21.30,8873,21.74,9259,19.11,,,17906,19.85,,,17890,23.57,,/18012015,70260,,,8766,21.30,8873,21.68,9259,19.11,10243,17.24,,,17918,4.850,17890,23.60,18494,19.09/18012015,70320,8466,22.36,8766,21.30,8873,21.74,9259,19.11,10243,17.24,17906,19.87,17918,4.820,,,18494,19.10/18012015,70380,8466,22.36,8766,21.30,8873,21.74,9259,19.11,10243,17.24,17906,19.87,17918,4.840,17890,23.64,,/18012015,70440,8466,22.36,8766,21.30,,,9259,19.11,10243,17.24,17906,19.88,17918,4.820,,,18494,19.09/18012015,70500,8466,22.36,8766,21.30,8873,21.74,9259,19.11,10243,17.24,17906,19.87,,,17890,23.68,18494,19.10/18012015,70560,8466,22.36,8766,21.30,8873,21.74,,,10243,17.30,17906,19.88,17918,4.820,17890,23.75,18494,19.10/18012015,70620,8466,22.36,8766,21.30,8873,21.74,9259,19.11,10243,17.30,,,17918,4.820,,,,/18012015,70680,8466,22.43,8766,21.30,,,,,10243,17.30,17906,19.88,17918,4.800,17890,23.80,18494,19.11/18012015,70740,8466,22.43,8766,21.30,8873,21.74,9259,19.11,10243,17.30,17906,19.90,17918,4.800,,,18494,19.12/18012015,70800,8466,22.43,8766,21.30,8873,21.74,9259,19.11,10243,17.30,17906,19.90,17918,4.800,17890,23.84,,/18012015,70860,8466,22.43,8766,21.30,8873,21.74,9259,19.11,10243,17.36,,,17918,4.780,17890,23.87,18494,19.12/18012015,70920,8466,22.43,8766,21.30,8873,21.74,9259,19.11,10243,17.36,17906,19.90,17918,4.800,17890,23.88,18494,19.12/18012015,70980,8466,22.43,8766,21.36,8873,21.74,9259,19.18,,,,,17918,4.780,,,,/18012015,71040,8466,22.43,8766,21.30,8873,21.74,9259,19.18,10243,17.36,17906,19.91,,,,,,/18012015,71100,8466,22.43,8766,21.36,8873,21.74,9259,19.18,10243,17.36,17906,19.91,17918,4.790,17890,23.92,18494,19.12/18012015,71160,8466,22.43,8766,21.30,8873,21.80,9259,19.18,10243,17.43,,,17918,4.780,,,18494,19.12/18012015,71220,8466,22.43,8766,21.36,,,9259,19.18,10243,17.43,17906,19.92,,,17890,23.93,18494,19.14/18012015,71280,8466,22.49,8766,21.36,8873,21.74,,,10243,17.43,17906,19.94,17918,4.760,17890,23.94,18494,19.14/18012015,71340,8466,22.49,8766,21.36,8873,21.80,9259,19.18,,,,,17918,4.780,,,18494,19.14/18012015,71400,8466,22.43,8766,21.36,8873,21.74,9259,19.18,10243,17.43,17906,19.95,17918,4.780,17890,23.96,,/18012015,71460,8466,22.49,8766,21.36,8873,21.74,9259,19.18,10243,17.43,17906,19.96,17918,4.780,17890,23.95,18494,19.15/18012015,71520,,,8766,21.36,8873,21.74,9259,19.18,10243,17.43,17906,19.96,17918,4.780,17890,23.98,18494,19.16/18012015,71580,8466,22.49,8766,21.36,8873,21.80,9259,19.18,10243,17.43,,,17918,4.770,17890,23.98,18494,19.14/18012015,71640,8466,22.49,8766,21.36,8873,21.80,9259,19.24,10243,17.49,17906,19.97,17918,4.760,,,,/18012015,71700,8466,22.49,8766,21.36,8873,21.86,9259,19.24,10243,17.49,17906,19.97,,,17890,24.01,18494,19.16/18012015,71760,8466,22.55,8766,21.36,8873,21.93,9259,19.24,10243,17.49,,,17918,4.750,17890,24.03,18494,19.15/18012015,71820,8466,22.55,8766,21.36,8873,21.86,9259,19.30,10243,17.49,17906,19.98,17918,4.740,17890,24.04,,/18012015,71880,8466,22.55,8766,21.43,8873,21.93,9259,19.24,10243,17.55,17906,19.98,,,17890,24.06,18494,19.16/18012015,71940,8466,22.49,8766,21.43,8873,21.99,,,10243,17.49,17906,19.98,,,,,18494,19.16/18012015,72000,8466,22.49,8766,21.36,8873,22.05,9259,19.30,10243,17.55,,,17918,4.760,17890,24.09,18494,19.17/18012015,72060,8466,22.49,8766,21.43,8873,22.11,9259,19.30,,,17906,20.01,17918,4.740,,,,/18012015,72120,8466,22.43,8766,21.43,8873,22.18,9259,19.30,10243,17.55,17906,20.02,17918,4.740,17890,24.10,18494,19.18/18012015,72180,8466,22.49,8766,21.43,8873,22.24,9259,19.36,10243,17.55,17906,20.02,17918,4.740,17890,24.11,18494,19.19/18012015,72240,8466,22.49,8766,21.43,8873,22.18,9259,19.36,10243,17.61,17906,20.03,17918,4.730,17890,24.13,,/18012015,72300,8466,22.49,8766,21.43,,,9259,19.43,10243,17.61,,,,,17890,24.16,18494,19.18/18012015,72360,8466,22.55,8766,21.43,,,9259,19.43,10243,17.61,17906,20.03,17918,4.720,,,,/18012015,72420,8466,22.61,8766,21.49,8873,22.11,9259,19.43,10243,17.61,17906,20.04,17918,4.720,17890,24.20,18494,19.19/18012015,72480,8466,22.61,,,8873,22.05,,,10243,17.61,17906,20.07,,,17890,24.23,18494,19.21/18012015,72540,8466,22.68,8766,21.49,8873,22.05,9259,19.49,10243,17.68,,,17918,4.720,17890,24.27,,/18012015,72600,8466,22.68,,,8873,21.99,9259,19.49,10243,17.68,17906,20.08,,,,,18494,19.22/18012015,72660,8466,22.68,8766,21.49,8873,21.99,9259,19.49,,,17906,20.08,17918,4.720,17890,24.32,18494,19.22/18012015,72720,8466,22.68,8766,21.49,8873,21.93,9259,19.49,10243,17.74,,,17918,4.720,17890,24.37,,/18012015,72780,,,8766,21.49,,,,,10243,17.74,17906,20.09,17918,4.700,,,18494,19.24/18012015,72840,8466,22.61,8766,21.55,8873,21.86,9259,19.49,10243,17.74,,,,,17890,24.40,18494,19.24/18012015,72900,8466,22.61,8766,21.55,8873,21.93,,,10243,17.74,17906,20.12,17918,4.700,17890,24.43,18494,19.23/18012015,72960,8466,22.61,8766,21.49,8873,21.86,9259,19.55,10243,17.80,17906,20.10,17918,4.680,17890,24.45,18494,19.24/18012015,73020,8466,22.61,8766,21.55,8873,21.80,9259,19.55,10243,17.80,17906,20.10,,,,,,/18012015,73080,,,8766,21.55,8873,21.80,9259,19.55,10243,17.80,,,17918,4.680,17890,24.49,18494,19.24/18012015,73140,8466,22.55,8766,21.49,8873,21.80,9259,19.61,10243,17.86,17906,20.12,,,17890,24.48,18494,19.26/18012015,73200,8466,22.55,,,8873,21.74,9259,19.61,10243,17.86,,,17918,4.660,17890,24.51,,/18012015,73260,8466,22.55,8766,21.55,8873,21.74,9259,19.61,10243,17.86,17906,20.13,17918,4.650,17890,24.54,18494,19.26/18012015,73320,8466,22.55,,,8873,21.74,9259,19.68,10243,17.93,17906,20.13,,,,,,/18012015,73380,8466,22.55,8766,21.55,8873,21.68,9259,19.68,10243,17.93,17906,20.14,17918,4.650,17890,24.58,18494,19.26/18012015,73440,8466,22.55,8766,21.55,8873,21.68,,,10243,17.93,17906,20.14,17918,4.620,,,,/18012015,73500,,,8766,21.55,8873,21.68,9259,19.68,10243,17.99,,,17918,4.620,17890,24.61,18494,19.27/18012015,73560,8466,22.49,8766,21.61,8873,21.61,9259,19.68,10243,17.99,17906,20.14,,,17890,24.64,18494,19.28/18012015,73620,8466,22.49,8766,21.61,8873,21.68,9259,19.74,10243,17.99,17906,20.16,17918,4.610,17890,24.66,,/18012015,73680,,,8766,21.61,8873,21.61,,,10243,18.05,17906,20.16,17918,4.620,,,18494,19.28/18012015,73740,8466,22.49,8766,21.61,8873,21.55,9259,19.68,,,17906,20.18,17918,4.610,17890,24.68,18494,19.29/18012015,73800,8466,22.49,8766,21.61,8873,21.55,9259,19.74,,,17906,20.17,17918,4.600,17890,24.70,,/18012015,73860,8466,22.49,8766,21.55,8873,21.61,,,10243,18.11,17906,20.18,17918,4.600,17890,24.74,18494,19.30/18012015,73920,,,8766,21.61,8873,21.55,9259,19.74,10243,18.11,17906,20.20,17918,4.590,17890,24.76,18494,19.31/18012015,73980,8466,22.49,8766,21.61,8873,21.49,,,10243,18.11,,,17918,4.580,,,,/18012015,74040,,,8766,21.61,,,9259,19.80,10243,18.18,17906,20.21,17918,4.580,17890,24.77,18494,19.30/18012015,74100,8466,22.55,,,,,,,10243,18.18,17906,20.22,17918,4.570,17890,24.79,18494,19.31/18012015,74160,8466,22.55,8766,21.61,8873,21.49,9259,19.80,10243,18.24,17906,20.22,17918,4.580,17890,24.80,18494,19.32/18012015,74220,8466,22.55,8766,21.68,8873,21.43,9259,19.80,10243,18.24,17906,20.21,,,17890,24.83,,/18012015,74280,8466,22.55,8766,21.61,8873,21.49,9259,19.80,10243,18.24,,,17918,4.560,,,18494,19.32/18012015,74340,8466,22.55,8766,21.61,8873,21.43,9259,19.80,10243,18.24,17906,20.22,17918,4.560,17890,24.84,18494,19.33/18012015,74400,8466,22.61,8766,21.61,8873,21.43,9259,19.80,10243,18.30,17906,20.22,,,,,,/18012015,74460,8466,22.61,8766,21.61,8873,21.43,,,10243,18.30,17906,20.23,17918,4.560,17890,24.87,18494,19.32/18012015,74520,8466,22.55,8766,21.61,8873,21.36,9259,19.80,10243,18.36,17906,20.24,17918,4.540,,,18494,19.34/18012015,74580,8466,22.55,8766,21.61,8873,21.36,9259,19.80,10243,18.36,17906,20.24,17918,4.540,17890,24.90,18494,19.34/18012015,74640,8466,22.55,8766,21.61,8873,21.36,,,10243,18.36,17906,20.24,,,17890,24.93,,/18012015,74700,8466,22.49,8766,21.61,8873,21.36,9259,19.80,,,,,17918,4.530,,,18494,19.35/18012015,74760,8466,22.55,8766,21.61,,,9259,19.80,10243,18.43,17906,20.24,17918,4.520,17890,24.93,18494,19.35/18012015,74820,8466,22.55,8766,21.61,8873,21.30,9259,19.86,10243,18.43,,,17918,4.520,,,18494,19.35/18012015,74880,8466,22.49,,,8873,21.30,9259,19.86,,,17906,20.24,17918,4.500,17890,24.98,18494,19.36/18012015,74940,,,8766,21.61,8873,21.30,9259,19.86,10243,18.49,17906,20.24,17918,4.520,,,18494,19.36/18012015,75000,8466,22.49,,,,,9259,19.93,,,,,,,17890,24.97,18494,19.36/18012015,75060,8466,22.43,,,8873,21.30,9259,19.86,10243,18.55,17906,20.26,17918,4.500,17890,24.92,18494,19.36/18012015,75120,8466,22.49,8766,21.68,,,9259,19.93,10243,18.55,,,,,,,,/18012015,75180,8466,22.49,8766,21.68,8873,21.24,9259,19.93,10243,18.55,17906,20.26,17918,4.500,,,18494,19.37/18012015,75240,8466,22.49,8766,21.68,8873,21.24,9259,19.93,,,17906,20.27,17918,4.480,,,,/18012015,75300,,,8766,21.68,8873,21.24,9259,19.93,10243,18.55,17906,20.27,17918,4.480,17890,24.69,18494,19.38/18012015,75360,8466,22.43,,,8873,21.24,9259,19.93,10243,18.55,17906,20.28,,,17890,24.60,18494,19.38/18012015,75420,8466,22.43,8766,21.68,8873,21.24,,,10243,18.55,17906,20.28,17918,4.460,17890,24.52,,/18012015,75480,8466,22.49,8766,21.68,8873,21.18,9259,19.99,10243,18.55,17906,20.30,17918,4.440,17890,24.42,18494,19.39/18012015,75540,,,8766,21.68,8873,21.24,,,,,,,17918,4.460,,,18494,19.39/18012015,75600,8466,22.43,8766,21.68,8873,21.24,,,10243,18.61,17906,20.29,17918,4.440,17890,24.32,,/18012015,75660,8466,22.43,,,8873,21.18,9259,19.99,,,17906,20.30,17918,4.440,17890,24.24,18494,19.40/18012015,75720,8466,22.43,8766,21.68,8873,21.18,9259,19.99,10243,18.55,17906,20.32,17918,4.420,17890,24.19,,/18012015,75780,8466,22.43,8766,21.68,,,,,10243,18.55,17906,20.32,17918,4.430,,,18494,19.42/18012015,75840,8466,22.43,,,,,9259,19.99,10243,18.55,17906,20.31,,,17890,24.05,18494,19.41/18012015,75900,8466,22.43,8766,21.68,8873,21.11,9259,19.99,10243,18.55,17906,20.31,17918,4.420,,,,/18012015,75960,8466,22.49,,,8873,21.11,9259,19.99,10243,18.55,17906,20.32,17918,4.420,,,18494,19.42/18012015,76020,8466,22.49,8766,21.74,8873,21.11,9259,19.99,,,17906,20.31,17918,4.400,17890,24.14,18494,19.42/18012015,76080,8466,22.49,8766,21.74,8873,21.11,,,10243,18.55,,,17918,4.400,,,18494,19.42/18012015,76140,8466,22.55,8766,21.74,8873,21.05,9259,19.99,10243,18.55,17906,20.33,17918,4.410,,,,/18012015,76200,8466,22.55,8766,21.68,8873,21.11,9259,19.99,10243,18.55,17906,20.33,,,17890,24.08,18494,19.42/18012015,76260,8466,22.55,8766,21.68,8873,21.05,9259,19.99,10243,18.55,,,17918,4.380,17890,23.99,18494,19.42/18012015,76320,8466,22.49,8766,21.68,8873,21.05,9259,19.99,10243,18.55,17906,20.33,17918,4.390,,,18494,19.43/18012015,76380,,,8766,21.68,8873,21.05,9259,19.99,10243,18.55,17906,20.34,,,17890,23.88,18494,19.44/18012015,76440,8466,22.49,8766,21.68,8873,21.05,9259,19.99,10243,18.49,17906,20.34,17918,4.400,17890,23.80,18494,19.44/18012015,76500,,,8766,21.68,8873,21.05,9259,20.05,10243,18.49,17906,20.34,17918,4.350,,,18494,19.44/18012015,76560,8466,22.49,8766,21.68,8873,20.99,9259,20.05,,,,,17918,4.360,17890,23.83,18494,19.44/18012015,76620,8466,22.49,8766,21.74,8873,21.05,9259,20.05,10243,18.49,17906,20.35,17918,4.340,17890,23.88,18494,19.45/18012015,76680,8466,22.49,,,8873,21.05,9259,20.05,10243,18.49,,,,,,,18494,19.45/18012015,76740,8466,22.43,8766,21.74,,,9259,20.05,10243,18.49,17906,20.35,17918,4.340,17890,23.85,18494,19.46/18012015,76800,8466,22.49,8766,21.74,8873,20.99,9259,20.11,10243,18.49,17906,20.36,17918,4.360,17890,23.80,,/18012015,76860,8466,22.43,8766,21.74,,,9259,20.11,10243,18.49,,,,,,,18494,19.46/18012015,76920,8466,22.49,8766,21.74,,,9259,20.11,10243,18.43,17906,20.38,17918,4.330,,,,/18012015,76980,8466,22.49,,,8873,20.99,,,10243,18.43,,,17918,4.340,17890,23.62,18494,19.46/18012015,77040,8466,22.49,8766,21.74,8873,20.93,9259,20.11,10243,18.43,17906,20.38,17918,4.340,17890,23.60,18494,19.47/18012015,77100,8466,22.43,8766,21.80,,,9259,20.11,10243,18.43,17906,20.38,17918,4.320,17890,23.64,18494,19.46/18012015,77160,8466,22.43,,,8873,20.93,9259,20.11,10243,18.43,,,17918,4.340,17890,23.70,18494,19.47/18012015,77220,8466,22.43,8766,21.74,8873,20.93,9259,20.11,10243,18.43,17906,20.40,17918,4.330,,,,/18012015,77280,8466,22.43,8766,21.80,,,9259,20.11,10243,18.43,17906,20.39,17918,4.330,17890,23.67,18494,19.47/18012015,77340,8466,22.43,8766,21.80,8873,20.93,9259,20.11,10243,18.43,17906,20.40,17918,4.320,17890,23.63,,/18012015,77400,8466,22.43,8766,21.80,8873,20.93,9259,20.18,10243,18.43,,,17918,4.320,,,18494,19.47/18012015,77460,8466,22.43,8766,21.80,8873,20.93,9259,20.11,10243,18.43,17906,20.39,17918,4.320,17890,23.61,18494,19.48/18012015,77520,8466,22.43,8766,21.80,8873,20.93,9259,20.18,10243,18.43,,,,,17890,23.64,,/18012015,77580,8466,22.43,8766,21.80,8873,20.86,9259,20.18,10243,18.43,17906,20.39,17918,4.300,17890,23.66,18494,19.47/18012015,77640,8466,22.43,8766,21.80,8873,20.93,9259,20.18,10243,18.36,17906,20.40,17918,4.300,17890,23.66,,/18012015,77700,8466,22.43,8766,21.74,8873,20.86,9259,20.24,10243,18.36,17906,20.40,17918,4.300,,,18494,19.48/18012015,77760,8466,22.43,8766,21.74,,,9259,20.18,10243,18.36,17906,20.40,17918,4.280,17890,23.58,18494,19.48/18012015,77820,8466,22.43,8766,21.74,8873,20.86,9259,20.24,10243,18.36,,,,,17890,23.52,18494,19.48/18012015,77880,8466,22.49,8766,21.74,8873,20.86,9259,20.30,10243,18.36,17906,20.40,17918,4.280,17890,23.54,18494,19.48/18012015,77940,8466,22.55,8766,21.74,8873,20.86,,,10243,18.36,,,17918,4.280,,,18494,19.50/18012015,78000,8466,22.55,8766,21.74,8873,20.86,9259,20.24,10243,18.36,17906,20.41,,,17890,23.59,18494,19.50/18012015,78060,,,8766,21.74,8873,20.80,9259,20.30,10243,18.36,17906,20.42,17918,4.280,17890,23.57,,/18012015,78120,8466,22.49,,,,,9259,20.30,,,,,17918,4.260,17890,23.53,18494,19.51/18012015,78180,8466,22.49,8766,21.74,8873,20.80,9259,20.30,10243,18.36,17906,20.42,,,17890,23.46,18494,19.51/18012015,78240,8466,22.43,8766,21.68,8873,20.80,,,10243,18.36,,,17918,4.260,,,18494,19.50/18012015,78300,8466,22.36,8766,21.68,,,9259,20.30,10243,18.36,17906,20.42,17918,4.260,17890,23.46,18494,19.50/18012015,78360,8466,22.43,8766,21.68,8873,20.74,9259,20.30,10243,18.36,17906,20.44,17918,4.260,,,18494,19.50/18012015,78420,8466,22.36,8766,21.68,,,,,10243,18.30,,,,,17890,23.52,18494,19.50/18012015,78480,8466,22.30,8766,21.68,,,9259,20.36,10243,18.36,17906,20.44,17918,4.240,17890,23.60,,/18012015,78540,8466,22.30,8766,21.68,,,9259,20.36,10243,18.30,17906,20.44,17918,4.260,,,18494,19.50/18012015,78600,8466,22.30,8766,21.68,8873,20.74,9259,20.30,10243,18.36,17906,20.44,,,17890,23.55,18494,19.51/18012015,78660,8466,22.24,8766,21.68,8873,20.74,9259,20.36,10243,18.30,17906,20.43,17918,4.240,,,18494,19.50/18012015,78720,,,8766,21.68,8873,20.74,9259,20.36,,,,,17918,4.240,17890,23.46,,/18012015,78780,,,8766,21.68,,,9259,20.30,10243,18.30,17906,20.44,17918,4.240,17890,23.47,18494,19.52/18012015,78840,8466,22.18,8766,21.68,8873,20.74,9259,20.36,10243,18.30,17906,20.44,17918,4.240,17890,23.50,,/18012015,78900,8466,22.11,8766,21.68,8873,20.68,9259,20.30,10243,18.30,17906,20.44,17918,4.240,17890,23.55,18494,19.52/18012015,78960,8466,22.11,8766,21.68,,,9259,20.30,10243,18.30,,,,,17890,23.57,18494,19.51/18012015,79020,8466,22.11,8766,21.68,8873,20.68,9259,20.30,10243,18.30,17906,20.44,17918,4.240,17890,23.58,,/18012015,79080,8466,22.11,8766,21.68,8873,20.68,9259,20.30,10243,18.30,17906,20.44,17918,4.220,,,18494,19.52/18012015,79140,8466,22.05,8766,21.68,8873,20.68,9259,20.30,10243,18.30,17906,20.44,17918,4.240,17890,23.50,,/18012015,79200,8466,22.05,8766,21.68,8873,20.68,9259,20.30,,,17906,20.44,,,17890,23.45,18494,19.52/18012015,79260,8466,21.99,8766,21.61,8873,20.68,9259,20.30,10243,18.30,17906,20.44,17918,4.220,17890,23.44,18494,19.53/18012015,79320,8466,21.99,,,8873,20.68,9259,20.30,10243,18.30,,,17918,4.220,17890,23.46,,/18012015,79380,8466,21.99,8766,21.61,8873,20.68,9259,20.24,,,17906,20.45,17918,4.220,17890,23.49,18494,19.53/18012015,79440,8466,21.93,8766,21.68,8873,20.68,9259,20.24,10243,18.30,,,17918,4.220,17890,23.52,,/18012015,79500,8466,21.86,8766,21.68,8873,20.61,9259,20.30,,,17906,20.43,17918,4.220,,,18494,19.52/18012015,79560,,,8766,21.68,8873,20.61,9259,20.24,10243,18.24,17906,20.44,,,17890,23.56,,/18012015,79620,8466,21.86,8766,21.68,8873,20.61,9259,20.24,,,17906,20.43,17918,4.220,17890,23.56,18494,19.54/18012015,79680,8466,21.80,8766,21.68,8873,20.61,,,10243,18.30,17906,20.42,17918,4.220,,,,/18012015,79740,8466,21.80,8766,21.68,,,9259,20.24,10243,18.30,,,17918,4.220,,,18494,19.54/18012015,79800,8466,21.80,,,8873,20.61,9259,20.24,10243,18.24,17906,20.43,17918,4.220,17890,23.43,,/18012015,79860,8466,21.74,8766,21.61,8873,20.61,9259,20.24,,,17906,20.41,17918,4.210,,,18494,19.53/18012015,79920,8466,21.74,8766,21.68,8873,20.61,9259,20.24,10243,18.24,17906,20.43,17918,4.190,17890,23.43,18494,19.54/18012015,79980,8466,21.74,,,8873,20.55,,,,,17906,20.42,,,17890,23.45,,/18012015,80040,8466,21.68,8766,21.61,8873,20.55,9259,20.24,10243,18.24,,,17918,4.210,,,18494,19.53/18012015,80100,,,,,8873,20.55,9259,20.24,,,17906,20.41,17918,4.200,17890,23.50,,/18012015,80160,8466,21.68,8766,21.61,8873,20.55,,,10243,18.24,,,17918,4.210,,,18494,19.54/18012015,80220,8466,21.61,8766,21.61,,,9259,20.24,10243,18.24,17906,20.42,17918,4.210,17890,23.42,18494,19.53/18012015,80280,8466,21.61,8766,21.61,,,9259,20.24,,,17906,20.41,17918,4.200,17890,23.34,18494,19.54/18012015,80340,,,,,8873,20.55,,,10243,18.24,,,,,,,,/18012015,80400,8466,21.61,8766,21.61,8873,20.55,9259,20.24,,,,,17918,4.180,17890,23.37,,/18012015,80460,8466,21.55,8766,21.61,8873,20.55,9259,20.24,10243,18.24,17906,20.38,17918,4.170,,,18494,19.55/18012015,80520,8466,21.55,8766,21.55,8873,20.55,9259,20.24,10243,18.24,17906,20.40,17918,4.170,,,18494,19.54/18012015,80580,8466,21.55,8766,21.61,8873,20.49,9259,20.24,10243,18.24,17906,20.40,,,17890,23.46,,/18012015,80640,8466,21.49,8766,21.55,8873,20.55,,,10243,18.24,17906,20.39,17918,4.140,17890,23.44,18494,19.54/18012015,80700,8466,21.49,8766,21.55,8873,20.49,,,10243,18.24,,,,,,,,/18012015,80760,8466,21.49,8766,21.55,,,9259,20.24,10243,18.24,,,17918,4.130,17890,23.36,18494,19.55/18012015,80820,8466,21.43,8766,21.55,8873,20.49,,,10243,18.24,17906,20.38,17918,4.120,,,18494,19.54/18012015,80880,8466,21.43,8766,21.55,8873,20.49,9259,20.24,10243,18.24,17906,20.39,17918,4.100,17890,23.31,,/18012015,80940,8466,21.43,8766,21.49,8873,20.49,9259,20.24,10243,18.24,17906,20.38,17918,4.100,17890,23.34,18494,19.55/18012015,81000,8466,21.36,8766,21.55,8873,20.49,,,10243,18.24,,,17918,4.080,,,,/18012015,81060,8466,21.36,8766,21.49,8873,20.49,9259,20.24,10243,18.24,17906,20.37,,,17890,23.38,18494,19.54/18012015,81120,8466,21.36,8766,21.49,8873,20.49,9259,20.18,10243,18.24,,,17918,4.060,,,18494,19.54/18012015,81180,8466,21.30,,,8873,20.49,9259,20.18,10243,18.24,17906,20.38,17918,4.040,,,18494,19.54/18012015,81240,,,,,8873,20.49,9259,20.18,10243,18.24,17906,20.38,17918,4.040,17890,23.43,18494,19.55/18012015,81300,,,8766,21.49,8873,20.49,9259,20.18,10243,18.24,,,,,17890,23.43,,/18012015,81360,8466,21.30,8766,21.49,8873,20.49,9259,20.18,10243,18.24,17906,20.37,17918,4.020,17890,23.44,18494,19.54/18012015,81420,8466,21.30,8766,21.43,8873,20.43,9259,20.18,10243,18.24,17906,20.36,17918,4.020,,,18494,19.55/18012015,81480,8466,21.30,8766,21.49,8873,20.43,,,10243,18.24,,,17918,4.000,17890,23.48,18494,19.54/18012015,81540,,,8766,21.43,8873,20.43,9259,20.18,10243,18.24,,,17918,3.990,,,,/18012015,81600,8466,21.24,8766,21.43,8873,20.43,9259,20.18,10243,18.24,17906,20.36,17918,3.960,17890,23.49,18494,19.54/18012015,81660,8466,21.24,8766,21.43,8873,20.43,9259,20.18,10243,18.24,17906,20.35,17918,3.960,17890,23.48,18494,19.55/18012015,81720,8466,21.30,8766,21.43,8873,20.43,9259,20.24,10243,18.24,,,17918,3.950,,,18494,19.54/18012015,81780,,,8766,21.43,8873,20.43,9259,20.36,10243,18.24,17906,20.36,17918,3.940,17890,23.50,18494,19.56/18012015,81840,8466,21.36,8766,21.36,8873,20.43,9259,20.49,,,17906,20.34,,,,,,/18012015,81900,8466,21.36,,,,,9259,20.55,,,,,17918,3.920,17890,23.50,18494,19.56/18012015,81960,8466,21.43,8766,21.43,8873,20.36,9259,20.55,10243,18.30,17906,20.35,,,,,,/18012015,82020,8466,21.43,8766,21.43,8873,20.43,9259,20.61,10243,18.24,17906,20.35,17918,3.880,,,18494,19.62/18012015,82080,,,8766,21.36,8873,20.43,,,10243,18.30,17906,20.36,17918,3.900,17890,23.54,18494,19.63/18012015,82140,8466,21.43,8766,21.36,8873,20.43,9259,20.74,10243,18.30,,,,,17890,23.54,18494,19.64/18012015,82200,8466,21.43,8766,21.36,8873,20.43,9259,20.80,10243,18.30,17906,20.36,17918,3.880,17890,23.56,,/18012015,82260,8466,21.43,,,,,9259,20.80,,,17906,20.36,17918,3.860,17890,23.57,18494,19.64/18012015,82320,8466,21.43,8766,21.36,8873,20.43,9259,20.86,10243,18.30,17906,20.34,17918,3.840,,,18494,19.64/18012015,82380,8466,21.49,8766,21.36,8873,20.36,9259,20.86,10243,18.30,17906,20.36,17918,3.840,17890,23.59,18494,19.63/18012015,82440,8466,21.49,8766,21.30,,,9259,20.86,,,,,,,17890,23.60,18494,19.63/18012015,82500,8466,21.49,8766,21.30,8873,20.36,9259,20.86,10243,18.30,17906,20.37,17918,3.800,17890,23.62,18494,19.63/18012015,82560,8466,21.49,8766,21.30,,,,,,,17906,20.37,17918,3.780,,,18494,19.62/18012015,82620,8466,21.49,8766,21.24,8873,20.36,9259,20.80,10243,18.30,,,17918,3.760,17890,23.61,,/18012015,82680,8466,21.49,8766,21.30,8873,20.36,9259,20.74,10243,18.30,17906,20.37,,,17890,23.64,18494,19.61/18012015,82740,8466,21.55,8766,21.24,8873,20.36,9259,20.74,10243,18.30,17906,20.39,17918,3.750,17890,23.64,,/18012015,82800,8466,21.49,8766,21.24,8873,20.36,9259,20.68,10243,18.30,17906,20.39,17918,3.750,,,18494,19.62/18012015,82860,8466,21.55,8766,21.24,8873,20.36,9259,20.68,10243,18.30,,,17918,3.720,17890,23.64,18494,19.61/18012015,82920,8466,21.55,8766,21.24,8873,20.36,9259,20.61,10243,18.30,17906,20.38,17918,3.710,17890,23.66,,/18012015,82980,8466,21.55,8766,21.24,8873,20.36,,,10243,18.30,,,17918,3.700,,,18494,19.61/18012015,83040,8466,21.55,8766,21.18,8873,20.36,9259,20.55,10243,18.30,17906,20.38,17918,3.680,17890,23.68,18494,19.60/18012015,83100,8466,21.55,8766,21.24,8873,20.36,9259,20.55,10243,18.30,17906,20.38,17918,3.660,17890,23.70,18494,19.59/18012015,83160,8466,21.55,8766,21.24,8873,20.30,9259,20.49,10243,18.30,17906,20.39,,,17890,23.70,,/18012015,83220,8466,21.55,8766,21.18,8873,20.30,9259,20.49,10243,18.30,,,17918,3.660,,,18494,19.58/18012015,83280,8466,21.55,8766,21.18,8873,20.30,9259,20.43,10243,18.30,17906,20.38,17918,3.640,17890,23.71,18494,19.58/18012015,83340,8466,21.55,8766,21.18,8873,20.30,9259,20.43,10243,18.30,,,17918,3.620,17890,23.72,18494,19.58/18012015,83400,8466,21.55,8766,21.18,8873,20.24,,,10243,18.24,17906,20.39,,,17890,23.71,18494,19.56/18012015,83460,8466,21.55,8766,21.18,,,9259,20.36,,,17906,20.39,17918,3.600,17890,23.62,18494,19.57/18012015,83520,8466,21.61,8766,21.18,8873,20.30,9259,20.36,10243,18.30,17906,20.38,17918,3.600,17890,23.56,,/18012015,83580,8466,21.61,8766,21.18,8873,20.24,9259,20.30,10243,18.30,17906,20.39,17918,3.600,,,18494,19.56/18012015,83640,8466,21.55,8766,21.18,8873,20.24,9259,20.30,10243,18.24,,,,,17890,23.54,,/18012015,83700,8466,21.61,8766,21.11,8873,20.24,,,10243,18.24,17906,20.38,17918,3.570,17890,23.56,18494,19.55/18012015,83760,8466,21.61,8766,21.11,8873,20.24,9259,20.30,10243,18.30,17906,20.38,17918,3.580,,,,/18012015,83820,8466,21.61,8766,21.11,8873,20.24,9259,20.24,10243,18.24,17906,20.38,17918,3.540,17890,23.60,18494,19.53/18012015,83880,8466,21.61,8766,21.11,,,9259,20.24,10243,18.24,17906,20.38,,,,,18494,19.53/18012015,83940,8466,21.61,,,8873,20.24,9259,20.18,10243,18.24,17906,20.38,17918,3.540,17890,23.61,,/18012015,84000,8466,21.61,8766,21.11,,,9259,20.18,,,17906,20.40,,,17890,23.58,18494,19.51/18012015,84060,8466,21.61,8766,21.11,,,9259,20.18,10243,18.24,,,17918,3.520,17890,23.48,18494,19.50/18012015,84120,8466,21.61,8766,21.05,8873,20.36,9259,20.18,,,17906,20.39,17918,3.500,17890,23.46,18494,19.51/18012015,84180,8466,21.61,8766,21.11,8873,20.43,9259,20.11,10243,18.24,17906,20.38,,,,,18494,19.50/18012015,84240,8466,21.61,,,,,9259,20.11,10243,18.24,17906,20.38,17918,3.500,,,,/18012015,84300,8466,21.61,,,8873,20.43,,,10243,18.24,17906,20.37,17918,3.480,17890,23.49,18494,19.49/18012015,84360,8466,21.61,8766,21.11,8873,20.49,9259,20.11,10243,18.24,17906,20.38,17918,3.470,17890,23.51,18494,19.48/18012015,84420,,,,,8873,20.49,9259,20.05,,,,,17918,3.470,17890,23.52,,/18012015,84480,8466,21.61,8766,21.05,8873,20.55,9259,20.05,10243,18.24,17906,20.37,17918,3.450,17890,23.54,18494,19.48/18012015,84540,8466,21.61,8766,21.05,8873,20.55,9259,20.05,10243,18.18,17906,20.37,17918,3.440,,,,/18012015,84600,8466,21.61,8766,21.11,,,,,10243,18.18,17906,20.38,17918,3.440,17890,23.55,18494,19.46/18012015,84660,8466,21.61,8766,21.05,8873,20.61,9259,19.99,,,17906,20.36,17918,3.430,,,18494,19.46/18012015,84720,8466,21.61,8766,21.11,8873,20.61,9259,19.99,10243,18.18,17906,20.37,17918,3.400,17890,23.57,18494,19.45/18012015,84780,8466,21.61,8766,21.11,8873,20.61,9259,19.99,10243,18.24,17906,20.37,17918,3.400,,,18494,19.45/18012015,84840,8466,21.61,8766,21.05,,,9259,19.93,10243,18.18,,,17918,3.400,17890,23.58,,/18012015,84900,8466,21.61,8766,21.05,8873,20.68,9259,19.93,10243,18.18,17906,20.36,17918,3.400,17890,23.60,18494,19.46/18012015,84960,8466,21.61,8766,21.05,8873,20.68,9259,19.93,10243,18.24,,,,,,,18494,19.44/18012015,85020,8466,21.61,8766,21.11,8873,20.74,9259,19.93,10243,18.18,17906,20.36,17918,3.390,17890,23.60,18494,19.43/18012015,85080,8466,21.61,8766,21.05,8873,20.74,9259,19.93,10243,18.18,17906,20.36,17918,3.360,17890,23.59,,/18012015,85140,8466,21.68,8766,21.05,8873,20.74,9259,19.86,10243,18.18,,,17918,3.380,,,18494,19.42/18012015,85200,8466,21.68,8766,21.05,,,9259,19.86,10243,18.18,17906,20.37,17918,3.360,17890,23.59,18494,19.42/18012015,85260,8466,21.68,8766,21.05,8873,20.80,9259,19.86,,,,,17918,3.350,17890,23.60,,/18012015,85320,8466,21.68,8766,21.05,8873,20.80,9259,19.86,10243,18.18,17906,20.36,17918,3.350,17890,23.62,18494,19.40/18012015,85380,8466,21.68,,,8873,20.80,9259,19.80,10243,18.18,17906,20.36,17918,3.340,,,,/18012015,85440,8466,21.68,8766,21.05,8873,20.80,,,10243,18.24,17906,20.36,,,17890,23.61,,/18012015,85500,8466,21.68,8766,21.05,8873,20.86,9259,19.80,10243,18.24,17906,20.36,17918,3.320,17890,23.62,18494,19.38/18012015,85560,8466,21.68,8766,21.05,8873,20.86,9259,19.80,10243,18.18,17906,20.35,17918,3.320,,,18494,19.38/18012015,85620,8466,21.68,8766,21.05,8873,20.86,9259,19.80,10243,18.18,17906,20.37,,,17890,23.60,,/18012015,85680,8466,21.68,8766,21.05,8873,20.86,9259,19.74,10243,18.18,,,17918,3.300,17890,23.54,18494,19.38/18012015,85740,8466,21.68,8766,21.05,8873,20.86,9259,19.74,10243,18.24,17906,20.36,,,,,18494,19.38/18012015,85800,8466,21.68,8766,21.05,8873,20.93,9259,19.74,10243,18.24,17906,20.36,17918,3.290,17890,23.43,18494,19.36/18012015,85860,,,8766,21.05,,,9259,19.74,10243,18.18,17906,20.36,17918,3.290,17890,23.32,,/18012015,85920,,,8766,21.05,8873,20.93,9259,19.74,10243,18.18,17906,20.36,,,17890,23.19,18494,19.38/18012015,85980,8466,21.61,8766,21.05,,,9259,19.74,10243,18.18,17906,20.36,17918,3.280,17890,23.10,,/18012015,86040,8466,21.68,8766,21.11,8873,20.99,,,10243,18.18,17906,20.34,,,17890,23.02,18494,19.38/18012015,86100,,,8766,21.05,8873,21.05,9259,19.74,10243,18.18,17906,20.33,17918,3.290,,,18494,19.41/18012015,86160,8466,21.61,8766,21.11,8873,21.05,9259,19.68,10243,18.11,17906,20.32,17918,3.300,17890,22.91,18494,19.47/18012015,86220,8466,21.61,8766,21.11,8873,20.99,9259,19.68,10243,18.11,,,17918,3.270,17890,22.85,,/18012015,86280,8466,21.55,8766,21.05,8873,21.05,9259,19.68,10243,18.11,17906,20.30,17918,3.270,17890,22.77,18494,19.52/18012015,86340,,,8766,21.05,8873,20.99,9259,19.68,10243,18.11,,,17918,3.270,17890,22.67,18494,19.54/