17122015,0,8466,22.68,8766,21.74,8873,20.74,,,,,17906,20.44,,,17890,21.16,18494,20.51/17122015,60,8466,22.61,8766,21.80,8873,20.74,9259,19.99,10243,20.86,,,17918,12.97,17890,21.14,,/17122015,120,8466,22.61,8766,21.74,,,9259,19.99,10243,20.86,17906,20.45,,,,,18494,20.50/17122015,180,8466,22.61,8766,21.74,8873,20.74,9259,19.99,10243,20.80,17906,20.46,17918,12.98,17890,21.14,18494,20.51/17122015,240,8466,22.55,,,8873,20.68,9259,19.99,10243,20.86,17906,20.46,,,,,18494,20.51/17122015,300,8466,22.55,8766,21.74,8873,20.68,,,10243,20.80,,,17918,12.98,17890,21.15,18494,20.50/17122015,360,,,8766,21.74,8873,20.74,9259,19.99,10243,20.80,17906,20.46,,,,,,/17122015,420,,,8766,21.74,8873,20.74,9259,19.99,10243,20.80,17906,20.46,17918,12.97,17890,21.13,18494,20.51/17122015,480,,,8766,21.74,8873,20.68,9259,19.99,10243,20.80,17906,20.46,17918,12.96,17890,21.11,18494,20.51/17122015,540,8466,22.49,8766,21.74,8873,20.74,9259,19.99,10243,20.80,17906,20.46,,,,,18494,20.50/17122015,600,8466,22.43,8766,21.74,,,9259,19.99,10243,20.80,,,17918,12.96,,,,/17122015,660,,,8766,21.74,8873,20.74,9259,19.99,10243,20.74,17906,20.46,17918,12.96,17890,21.11,18494,20.51/17122015,720,8466,22.43,8766,21.68,8873,20.68,9259,19.99,10243,20.74,17906,20.46,17918,12.96,17890,21.11,18494,20.51/17122015,780,,,8766,21.74,8873,20.74,,,10243,20.74,17906,20.46,,,17890,21.10,18494,20.50/17122015,840,8466,22.36,8766,21.68,8873,20.68,9259,19.99,10243,20.74,,,17918,12.95,17890,21.10,,/17122015,900,8466,22.36,8766,21.74,,,9259,19.99,,,17906,20.46,17918,12.95,17890,21.10,18494,20.50/17122015,960,8466,22.30,8766,21.68,8873,20.68,,,10243,20.74,17906,20.46,,,,,18494,20.49/17122015,1020,8466,22.30,8766,21.74,8873,20.68,,,10243,20.74,17906,20.46,17918,12.96,17890,21.09,,/17122015,1080,,,8766,21.68,8873,20.68,9259,19.99,10243,20.74,17906,20.46,17918,12.95,17890,21.08,18494,20.49/17122015,1140,,,8766,21.68,8873,20.68,,,10243,20.74,17906,20.46,17918,12.94,17890,21.07,18494,20.50/17122015,1200,8466,22.24,8766,21.68,8873,20.68,9259,19.99,10243,20.74,17906,20.47,17918,12.95,,,,/17122015,1260,,,8766,21.68,,,9259,19.99,10243,20.68,,,17918,12.95,17890,21.06,18494,20.49/17122015,1320,8466,22.24,,,8873,20.68,9259,19.99,10243,20.68,17906,20.46,17918,12.96,17890,21.06,18494,20.49/17122015,1380,8466,22.24,8766,21.68,8873,20.68,9259,19.99,10243,20.68,17906,20.46,,,17890,21.04,18494,20.49/17122015,1440,8466,22.18,,,8873,20.68,9259,19.99,10243,20.68,17906,20.47,17918,12.95,17890,21.04,,/17122015,1500,8466,22.18,,,,,9259,20.05,10243,20.68,,,17918,12.94,,,18494,20.48/17122015,1560,8466,22.18,8766,21.61,8873,20.68,9259,19.99,10243,20.68,17906,20.46,17918,12.95,17890,21.03,,/17122015,1620,,,8766,21.61,8873,20.68,9259,19.99,10243,20.61,17906,20.46,,,17890,21.04,18494,20.48/17122015,1680,,,8766,21.68,8873,20.68,,,10243,20.61,17906,20.47,17918,12.94,,,,/17122015,1740,8466,22.11,8766,21.68,8873,20.68,9259,19.99,10243,20.61,,,17918,12.96,17890,21.00,18494,20.47/17122015,1800,8466,22.11,8766,21.61,8873,20.74,9259,19.99,10243,20.61,17906,20.47,17918,12.94,17890,21.00,,/17122015,1860,,,8766,21.61,8873,20.68,9259,19.99,,,,,17918,12.93,,,18494,20.48/17122015,1920,8466,22.05,8766,21.61,8873,20.68,9259,19.99,10243,20.61,17906,20.48,,,17890,20.99,,/17122015,1980,8466,22.05,8766,21.61,8873,20.68,,,10243,20.61,,,17918,12.94,17890,20.98,18494,20.47/17122015,2040,,,8766,21.61,8873,20.68,9259,19.99,10243,20.61,17906,20.47,,,17890,20.98,,/17122015,2100,8466,21.99,8766,21.61,8873,20.68,9259,20.05,10243,20.55,17906,20.46,17918,12.92,,,18494,20.48/17122015,2160,8466,21.99,8766,21.61,8873,20.68,,,,,,,,,17890,20.97,18494,20.47/17122015,2220,,,8766,21.61,8873,20.68,9259,19.99,10243,20.55,,,17918,12.93,,,,/17122015,2280,8466,21.99,8766,21.61,8873,20.68,9259,20.05,,,17906,20.48,,,17890,20.94,18494,20.46/17122015,2340,,,8766,21.61,8873,20.68,9259,20.05,10243,20.55,,,17918,12.94,,,,/17122015,2400,8466,21.93,8766,21.61,,,9259,19.99,10243,20.55,17906,20.48,17918,12.95,17890,20.94,18494,20.46/17122015,2460,8466,21.93,8766,21.61,8873,20.68,,,,,17906,20.48,17918,12.92,,,18494,20.46/17122015,2520,,,8766,21.61,8873,20.68,9259,20.05,10243,20.49,17906,20.47,,,17890,20.92,,/17122015,2580,,,8766,21.61,8873,20.68,9259,20.05,,,,,17918,12.93,,,18494,20.44/17122015,2640,,,,,,,9259,20.05,10243,20.49,17906,20.48,17918,12.92,17890,20.91,,/17122015,2700,8466,21.86,8766,21.61,8873,20.68,9259,20.05,,,17906,20.48,17918,12.91,17890,20.90,18494,20.45/17122015,2760,,,,,8873,20.68,9259,20.05,,,17906,20.46,17918,12.92,17890,20.90,,/17122015,2820,8466,21.86,8766,21.55,,,9259,20.05,10243,20.49,17906,20.47,17918,12.90,,,18494,20.44/17122015,2880,,,8766,21.55,8873,20.68,9259,20.05,,,,,,,,,18494,20.45/17122015,2940,,,8766,21.55,8873,20.68,9259,20.05,10243,20.49,,,17918,12.90,17890,20.88,18494,20.44/17122015,3000,8466,21.80,8766,21.55,,,9259,20.05,10243,20.43,17906,20.48,17918,12.90,17890,20.87,,/17122015,3060,8466,21.80,8766,21.55,8873,20.68,9259,20.05,10243,20.43,17906,20.47,17918,12.90,,,18494,20.44/17122015,3120,8466,21.80,8766,21.55,8873,20.68,9259,20.05,10243,20.43,,,17918,12.90,17890,20.86,,/17122015,3180,,,8766,21.55,8873,20.68,9259,20.05,10243,20.43,17906,20.48,,,,,18494,20.43/17122015,3240,8466,21.74,8766,21.55,8873,20.68,9259,20.05,10243,20.43,17906,20.47,17918,12.91,17890,20.84,,/17122015,3300,,,8766,21.55,8873,20.68,,,10243,20.43,,,17918,12.92,,,18494,20.43/17122015,3360,8466,21.74,8766,21.55,8873,20.68,9259,20.05,,,17906,20.46,17918,12.90,17890,20.82,,/17122015,3420,,,8766,21.55,8873,20.68,9259,20.05,10243,20.43,17906,20.47,,,17890,20.82,18494,20.42/17122015,3480,8466,21.74,,,8873,20.68,9259,20.05,10243,20.36,,,17918,12.90,17890,20.82,,/17122015,3540,,,8766,21.55,8873,20.68,,,10243,20.36,17906,20.48,,,,,18494,20.42/17122015,3600,8466,21.68,8766,21.55,8873,20.68,9259,20.05,10243,20.36,17906,20.48,17918,12.90,17890,20.81,,/17122015,3660,,,8766,21.55,8873,20.68,,,10243,20.36,17906,20.48,17918,12.90,,,18494,20.42/17122015,3720,8466,21.68,,,8873,20.68,9259,20.05,10243,20.36,,,17918,12.88,,,18494,20.41/17122015,3780,8466,21.68,8766,21.55,8873,20.68,,,10243,20.36,17906,20.46,17918,12.89,17890,20.78,,/17122015,3840,,,8766,21.55,8873,20.68,,,,,,,,,,,18494,20.40/17122015,3900,8466,21.61,,,8873,20.68,9259,20.05,10243,20.30,17906,20.46,17918,12.89,17890,20.77,18494,20.40/17122015,3960,,,8766,21.55,8873,20.68,9259,20.05,10243,20.30,,,,,,,18494,20.40/17122015,4020,8466,21.61,,,8873,20.68,9259,20.05,10243,20.30,17906,20.47,17918,12.88,17890,20.75,,/17122015,4080,8466,21.61,8766,21.49,8873,20.68,9259,20.05,,,,,,,,,,/17122015,4140,8466,21.55,8766,21.49,8873,20.68,,,10243,20.30,17906,20.48,17918,12.88,17890,20.74,18494,20.40/17122015,4200,,,8766,21.49,8873,20.68,9259,20.05,10243,20.30,,,,,,,18494,20.39/17122015,4260,,,,,8873,20.68,9259,20.05,10243,20.30,17906,20.47,,,17890,20.73,18494,20.38/17122015,4320,8466,21.55,8766,21.49,8873,20.68,9259,20.05,10243,20.30,17906,20.48,17918,12.88,17890,20.72,,/17122015,4380,8466,21.55,8766,21.49,8873,20.68,9259,20.05,10243,20.30,17906,20.46,17918,12.88,,,18494,20.38/17122015,4440,8466,21.49,,,8873,20.68,,,10243,20.24,,,,,17890,20.69,18494,20.38/17122015,4500,8466,21.55,,,,,9259,20.05,10243,20.24,,,,,17890,20.68,,/17122015,4560,8466,21.49,8766,21.49,8873,20.68,,,10243,20.24,17906,20.47,17918,12.88,17890,20.69,,/17122015,4620,8466,21.49,8766,21.49,8873,20.68,9259,20.05,10243,20.24,17906,20.46,17918,12.89,,,18494,20.36/17122015,4680,,,,,8873,20.68,9259,20.05,,,,,,,17890,20.66,18494,20.36/17122015,4740,,,8766,21.49,8873,20.68,,,10243,20.24,17906,20.47,17918,12.88,,,,/17122015,4800,8466,21.49,8766,21.49,8873,20.68,9259,20.05,10243,20.24,,,,,17890,20.65,18494,20.35/17122015,4860,8466,21.49,8766,21.43,8873,20.68,9259,20.05,10243,20.24,17906,20.46,17918,12.88,17890,20.65,,/17122015,4920,8466,21.49,8766,21.43,,,9259,20.05,10243,20.24,,,17918,12.88,,,18494,20.36/17122015,4980,8466,21.43,8766,21.43,8873,20.68,9259,20.05,10243,20.18,17906,20.46,,,17890,20.64,,/17122015,5040,,,8766,21.43,,,,,10243,20.18,17906,20.46,17918,12.86,17890,20.63,18494,20.34/17122015,5100,8466,21.43,8766,21.43,8873,20.68,9259,20.05,10243,20.18,17906,20.47,17918,12.86,17890,20.62,18494,20.32/17122015,5160,,,8766,21.49,8873,20.68,9259,20.05,,,,,17918,12.86,,,18494,20.33/17122015,5220,8466,21.43,8766,21.43,8873,20.68,9259,20.05,10243,20.18,17906,20.47,,,17890,20.61,,/17122015,5280,8466,21.43,8766,21.43,8873,20.68,9259,20.05,10243,20.18,17906,20.46,17918,12.85,17890,20.60,18494,20.32/17122015,5340,8466,21.36,,,8873,20.68,9259,20.05,10243,20.18,,,,,,,18494,20.32/17122015,5400,8466,21.36,8766,21.43,8873,20.68,9259,20.05,10243,20.18,17906,20.46,17918,12.84,17890,20.58,18494,20.33/17122015,5460,,,8766,21.43,8873,20.68,9259,20.05,10243,20.11,,,17918,12.85,17890,20.58,,/17122015,5520,,,8766,21.43,8873,20.68,9259,20.05,10243,20.11,17906,20.46,,,,,18494,20.33/17122015,5580,,,,,8873,20.68,9259,20.05,,,,,17918,12.87,17890,20.56,18494,20.31/17122015,5640,8466,21.36,8766,21.43,8873,20.68,9259,20.05,10243,20.11,17906,20.46,17918,12.86,17890,20.56,,/17122015,5700,,,8766,21.43,8873,20.68,9259,20.05,10243,20.11,,,,,17890,20.54,18494,20.30/17122015,5760,,,8766,21.43,8873,20.68,9259,20.11,10243,20.11,17906,20.46,,,,,,/17122015,5820,8466,21.30,,,,,9259,20.05,10243,20.11,17906,20.46,17918,12.84,17890,20.53,18494,20.30/17122015,5880,8466,21.30,8766,21.43,8873,20.68,9259,20.05,10243,20.11,,,17918,12.84,17890,20.52,,/17122015,5940,8466,21.30,8766,21.43,8873,20.68,9259,20.05,10243,20.11,17906,20.48,,,17890,20.53,18494,20.30/17122015,6000,,,8766,21.43,8873,20.74,9259,20.11,,,,,17918,12.83,,,18494,20.28/17122015,6060,,,8766,21.43,,,,,10243,20.11,17906,20.46,17918,12.84,17890,20.52,18494,20.29/17122015,6120,8466,21.24,8766,21.43,8873,20.68,9259,20.11,,,17906,20.44,17918,12.82,,,,/17122015,6180,,,8766,21.36,8873,20.68,9259,20.11,10243,20.11,17906,20.45,,,17890,20.51,18494,20.29/17122015,6240,8466,21.24,8766,21.36,8873,20.68,9259,20.05,10243,20.05,,,,,,,18494,20.29/17122015,6300,,,8766,21.43,8873,20.74,9259,20.11,10243,20.05,17906,20.46,17918,12.83,17890,20.49,,/17122015,6360,8466,21.24,8766,21.36,8873,20.68,,,10243,20.05,17906,20.46,17918,12.83,17890,20.47,18494,20.28/17122015,6420,,,8766,21.36,8873,20.68,9259,20.11,10243,20.05,,,,,,,18494,20.27/17122015,6480,,,8766,21.36,8873,20.68,9259,20.05,10243,20.05,17906,20.46,17918,12.84,17890,20.46,18494,20.28/17122015,6540,8466,21.24,8766,21.36,8873,20.68,9259,20.11,10243,20.05,17906,20.44,17918,12.82,17890,20.47,,/17122015,6600,,,8766,21.36,8873,20.74,9259,20.11,10243,20.05,,,,,,,18494,20.26/17122015,6660,,,8766,21.36,8873,20.74,,,10243,20.05,17906,20.43,17918,12.84,17890,20.45,,/17122015,6720,,,8766,21.36,8873,20.74,9259,20.11,10243,19.99,17906,20.43,17918,12.82,17890,20.44,18494,20.24/17122015,6780,8466,21.18,8766,21.36,8873,20.68,9259,20.11,10243,19.99,17906,20.44,17918,12.83,17890,20.44,,/17122015,6840,8466,21.18,8766,21.36,8873,20.74,9259,20.11,10243,19.99,,,,,,,18494,20.25/17122015,6900,8466,21.18,,,8873,20.68,9259,20.11,,,17906,20.44,17918,12.82,17890,20.42,,/17122015,6960,,,8766,21.36,8873,20.68,9259,20.11,10243,19.99,,,,,17890,20.42,18494,20.24/17122015,7020,8466,21.18,8766,21.36,8873,20.74,9259,20.11,10243,19.99,17906,20.42,17918,12.82,17890,20.42,,/17122015,7080,,,8766,21.36,8873,20.74,9259,20.11,10243,19.99,17906,20.43,17918,12.82,,,18494,20.24/17122015,7140,,,8766,21.36,8873,20.74,,,10243,19.93,,,,,17890,20.40,18494,20.24/17122015,7200,8466,21.11,8766,21.36,8873,20.74,,,10243,19.93,17906,20.43,17918,12.82,,,,/17122015,7260,8466,21.11,8766,21.36,8873,20.74,9259,20.11,10243,19.93,17906,20.44,17918,12.82,17890,20.38,18494,20.22/17122015,7320,8466,21.11,8766,21.36,8873,20.74,9259,20.11,10243,19.93,17906,20.43,17918,12.84,,,18494,20.22/17122015,7380,,,8766,21.30,8873,20.74,9259,20.11,,,,,17918,12.83,17890,20.37,,/17122015,7440,8466,21.11,8766,21.36,8873,20.74,9259,20.11,10243,19.93,17906,20.42,17918,12.83,17890,20.37,18494,20.22/17122015,7500,,,,,8873,20.74,9259,20.11,10243,19.93,17906,20.42,,,,,,/17122015,7560,,,8766,21.36,8873,20.74,9259,20.11,10243,19.93,17906,20.42,17918,12.82,17890,20.36,18494,20.22/17122015,7620,,,8766,21.36,8873,20.74,9259,20.11,10243,19.93,,,,,,,18494,20.21/17122015,7680,8466,21.05,8766,21.36,8873,20.74,9259,20.11,10243,19.93,17906,20.43,17918,12.81,17890,20.34,,/17122015,7740,,,8766,21.30,,,9259,20.11,10243,19.93,,,,,17890,20.33,18494,20.21/17122015,7800,,,8766,21.30,8873,20.74,9259,20.11,,,17906,20.42,17918,12.82,,,,/17122015,7860,8466,21.05,8766,21.30,8873,20.74,9259,20.11,10243,19.93,,,17918,12.82,17890,20.34,18494,20.20/17122015,7920,,,8766,21.30,8873,20.74,,,10243,19.93,17906,20.42,17918,12.82,,,18494,20.20/17122015,7980,,,8766,21.30,8873,20.74,9259,20.11,10243,19.86,,,,,17890,20.30,18494,20.20/17122015,8040,8466,21.05,8766,21.30,8873,20.74,9259,20.11,10243,19.86,,,17918,12.82,17890,20.30,,/17122015,8100,8466,20.99,8766,21.30,8873,20.74,9259,20.11,10243,19.86,17906,20.41,17918,12.82,,,18494,20.19/17122015,8160,,,,,8873,20.74,9259,20.11,,,17906,20.41,,,17890,20.30,18494,20.19/17122015,8220,8466,20.99,8766,21.30,8873,20.74,9259,20.11,10243,19.86,,,17918,12.81,,,,/17122015,8280,,,8766,21.30,8873,20.74,9259,20.11,10243,19.86,17906,20.41,17918,12.82,17890,20.29,18494,20.18/17122015,8340,,,8766,21.30,8873,20.74,9259,20.11,10243,19.86,17906,20.41,17918,12.81,17890,20.26,18494,20.18/17122015,8400,8466,20.99,8766,21.30,8873,20.74,9259,20.11,10243,19.86,17906,20.40,17918,12.81,17890,20.26,18494,20.17/17122015,8460,,,8766,21.30,8873,20.74,9259,20.11,,,,,17918,12.80,,,18494,20.17/17122015,8520,8466,20.99,8766,21.30,,,9259,20.11,10243,19.86,17906,20.41,,,17890,20.25,,/17122015,8580,8466,20.99,8766,21.30,8873,20.74,9259,20.11,10243,19.86,17906,20.41,17918,12.80,17890,20.24,18494,20.16/17122015,8640,,,8766,21.30,8873,20.74,9259,20.11,10243,19.80,17906,20.40,,,,,18494,20.15/17122015,8700,8466,20.99,8766,21.30,8873,20.74,,,10243,19.86,,,17918,12.82,17890,20.23,,/17122015,8760,,,8766,21.30,,,9259,20.11,10243,19.80,17906,20.40,,,17890,20.24,18494,20.15/17122015,8820,,,8766,21.30,,,9259,20.11,10243,19.80,,,17918,12.80,17890,20.23,,/17122015,8880,,,,,8873,20.74,,,,,17906,20.40,17918,12.80,17890,20.23,18494,20.14/17122015,8940,,,8766,21.30,8873,20.74,9259,20.11,10243,19.80,,,,,17890,20.21,,/17122015,9000,,,8766,21.30,8873,20.74,9259,20.11,,,17906,20.40,17918,12.80,,,18494,20.14/17122015,9060,8466,20.93,8766,21.30,8873,20.74,9259,20.11,10243,19.80,17906,20.39,,,17890,20.21,18494,20.15/17122015,9120,8466,20.93,8766,21.24,8873,20.74,9259,20.11,,,,,17918,12.81,17890,20.18,,/17122015,9180,8466,20.93,8766,21.24,8873,20.74,9259,20.11,10243,19.80,,,17918,12.80,,,18494,20.13/17122015,9240,8466,20.93,8766,21.24,8873,20.74,9259,20.11,,,17906,20.39,17918,12.80,17890,20.19,,/17122015,9300,,,8766,21.24,8873,20.74,,,,,17906,20.40,,,,,18494,20.12/17122015,9360,8466,20.93,8766,21.24,8873,20.80,9259,20.11,10243,19.74,,,17918,12.81,17890,20.19,,/17122015,9420,,,8766,21.24,8873,20.80,,,,,17906,20.38,,,,,18494,20.11/17122015,9480,,,8766,21.24,8873,20.80,9259,20.11,10243,19.74,17906,20.38,17918,12.79,17890,20.16,18494,20.12/17122015,9540,,,8766,21.24,8873,20.80,9259,20.11,10243,19.74,,,17918,12.80,17890,20.16,18494,20.11/17122015,9600,,,8766,21.24,8873,20.80,9259,20.11,,,17906,20.38,,,,,,/17122015,9660,,,8766,21.24,8873,20.80,9259,20.11,10243,19.74,17906,20.38,17918,12.81,17890,20.16,18494,20.10/17122015,9720,,,8766,21.24,8873,20.80,,,10243,19.74,,,17918,12.80,,,18494,20.09/17122015,9780,8466,20.86,8766,21.24,,,9259,20.11,10243,19.74,17906,20.38,,,17890,20.14,18494,20.10/17122015,9840,,,8766,21.24,8873,20.80,9259,20.11,10243,19.74,,,17918,12.80,,,,/17122015,9900,,,8766,21.24,8873,20.80,9259,20.11,,,17906,20.38,17918,12.80,17890,20.12,18494,20.10/17122015,9960,,,8766,21.24,8873,20.80,9259,20.11,10243,19.74,17906,20.38,,,,,18494,20.08/17122015,10020,,,,,8873,20.80,9259,20.11,10243,19.74,17906,20.36,17918,12.80,17890,20.11,18494,20.08/17122015,10080,,,8766,21.24,8873,20.80,9259,20.11,10243,19.74,,,17918,12.80,,,18494,20.08/17122015,10140,8466,20.80,8766,21.24,8873,20.80,,,10243,19.74,17906,20.38,17918,12.81,17890,20.10,,/17122015,10200,,,8766,21.24,8873,20.80,9259,20.11,,,17906,20.38,,,17890,20.10,18494,20.07/17122015,10260,,,8766,21.24,8873,20.80,9259,20.11,10243,19.68,,,17918,12.80,17890,20.09,18494,20.09/17122015,10320,,,8766,21.24,8873,20.80,9259,20.11,10243,19.68,17906,20.38,17918,12.80,17890,20.09,18494,20.06/17122015,10380,,,8766,21.24,,,9259,20.11,10243,19.68,17906,20.37,,,,,18494,20.07/17122015,10440,8466,20.80,,,8873,20.86,9259,20.11,,,17906,20.37,17918,12.80,17890,20.08,18494,20.06/17122015,10500,,,8766,21.24,8873,20.86,9259,20.18,10243,19.68,17906,20.37,17918,12.80,17890,20.06,18494,20.06/17122015,10560,,,8766,21.24,,,9259,20.18,,,17906,20.38,,,17890,20.06,,/17122015,10620,,,8766,21.24,8873,20.86,9259,20.18,10243,19.68,,,17918,12.80,,,18494,20.05/17122015,10680,,,8766,21.24,8873,20.86,9259,20.11,10243,19.68,17906,20.38,,,17890,20.06,18494,20.05/17122015,10740,,,,,8873,20.86,9259,20.18,,,17906,20.38,17918,12.80,17890,20.05,,/17122015,10800,,,8766,21.18,8873,20.86,,,10243,19.68,,,17918,12.82,17890,20.05,18494,20.04/17122015,10860,,,8766,21.24,8873,20.86,9259,20.11,10243,19.68,17906,20.37,,,,,18494,20.04/17122015,10920,,,8766,21.18,8873,20.86,9259,20.11,10243,19.61,,,17918,12.80,17890,20.04,18494,20.04/17122015,10980,8466,20.74,8766,21.18,8873,20.86,9259,20.11,10243,19.61,17906,20.36,17918,12.80,17890,20.03,,/17122015,11040,,,8766,21.18,,,9259,20.11,10243,19.68,,,,,17890,20.02,18494,20.03/17122015,11100,,,8766,21.18,8873,20.86,9259,20.11,10243,19.61,17906,20.36,17918,12.81,17890,20.01,18494,20.03/17122015,11160,,,,,,,9259,20.18,10243,19.61,17906,20.35,,,,,,/17122015,11220,,,8766,21.18,8873,20.86,9259,20.18,,,,,17918,12.80,17890,20.00,,/17122015,11280,,,8766,21.18,8873,20.86,9259,20.11,10243,19.61,17906,20.34,17918,12.79,17890,20.00,18494,20.02/17122015,11340,,,8766,21.18,8873,20.86,,,10243,19.61,,,17918,12.80,,,18494,20.02/17122015,11400,,,8766,21.18,8873,20.93,9259,20.18,10243,19.61,17906,20.35,,,17890,20.00,,/17122015,11460,,,8766,21.18,,,9259,20.11,10243,19.61,,,17918,12.80,17890,19.98,18494,20.02/17122015,11520,,,8766,21.18,8873,20.93,9259,20.11,10243,19.61,17906,20.36,17918,12.80,17890,19.97,,/17122015,11520,,,8766,21.18,8873,20.93,9259,20.11,10243,19.61,17906,20.36,17918,12.80,17890,19.97,,/17122015,11580,8466,20.68,8766,21.18,8873,20.93,9259,20.18,10243,19.61,17906,20.34,,,,,,/17122015,11640,,,8766,21.18,8873,20.93,9259,20.18,,,17906,20.34,,,,,18494,20.00/17122015,11700,,,8766,21.18,8873,20.93,9259,20.18,10243,19.61,,,17918,12.80,17890,19.97,,/17122015,11760,,,8766,21.18,,,9259,20.18,10243,19.55,17906,20.34,17918,12.80,17890,19.95,18494,20.00/17122015,11820,,,8766,21.18,8873,20.93,9259,20.18,,,17906,20.34,17918,12.80,,,18494,19.99/17122015,11880,8466,20.68,8766,21.18,8873,20.93,,,,,17906,20.33,17918,12.80,17890,19.95,18494,19.99/17122015,11940,8466,20.68,,,8873,20.93,9259,20.18,10243,19.55,17906,20.35,,,,,,/17122015,12000,8466,20.61,8766,21.18,8873,20.93,,,10243,19.55,,,17918,12.81,17890,19.93,18494,19.98/17122015,12060,8466,20.61,8766,21.18,8873,20.93,9259,20.18,,,17906,20.32,17918,12.80,17890,19.94,18494,19.99/17122015,12120,8466,20.61,,,8873,20.93,9259,20.18,10243,19.55,17906,20.32,17918,12.80,,,18494,19.98/17122015,12180,,,8766,21.11,8873,20.93,9259,20.18,10243,19.55,17906,20.33,17918,12.80,17890,19.92,,/17122015,12240,8466,20.61,8766,21.18,,,9259,20.18,,,,,,,17890,19.92,18494,19.97/17122015,12300,,,,,8873,20.93,,,10243,19.55,17906,20.32,17918,12.80,17890,19.91,18494,19.96/17122015,12360,,,8766,21.11,8873,20.93,9259,20.18,10243,19.55,17906,20.33,17918,12.79,17890,19.91,18494,19.97/17122015,12420,,,8766,21.18,8873,20.93,9259,20.18,10243,19.55,17906,20.32,17918,12.81,,,,/17122015,12480,,,8766,21.18,8873,20.93,9259,20.18,10243,19.55,17906,20.32,,,17890,19.90,18494,19.96/17122015,12540,,,8766,21.11,8873,20.93,,,10243,19.55,17906,20.32,17918,12.82,17890,19.89,18494,19.97/17122015,12600,,,8766,21.18,8873,20.93,9259,20.18,10243,19.55,17906,20.32,17918,12.82,17890,19.88,18494,19.97/17122015,12660,8466,20.61,8766,21.11,8873,20.93,9259,20.18,10243,19.49,,,17918,12.80,,,,/17122015,12720,8466,20.61,8766,21.11,,,9259,20.18,10243,19.55,17906,20.32,,,17890,19.88,18494,19.96/17122015,12780,,,,,8873,20.93,9259,20.18,10243,19.49,17906,20.32,17918,12.80,17890,19.89,18494,19.96/17122015,12840,,,8766,21.11,,,,,10243,19.55,17906,20.31,17918,12.80,17890,19.88,,/17122015,12900,,,8766,21.11,8873,20.93,9259,20.18,10243,19.49,,,,,,,18494,19.95/17122015,12960,,,8766,21.11,8873,20.93,9259,20.18,10243,19.49,17906,20.31,17918,12.79,17890,19.87,,/17122015,13020,,,8766,21.11,8873,20.93,9259,20.18,,,17906,20.30,,,,,18494,19.94/17122015,13080,8466,20.55,8766,21.11,8873,20.93,9259,20.18,10243,19.49,17906,20.33,17918,12.79,17890,19.86,18494,19.94/17122015,13140,,,8766,21.11,8873,20.93,,,10243,19.49,,,,,,,18494,19.94/17122015,13200,,,,,8873,20.93,9259,20.18,10243,19.49,17906,20.32,17918,12.78,17890,19.84,,/17122015,13260,,,8766,21.11,8873,20.99,,,10243,19.49,,,,,,,18494,19.94/17122015,13320,,,8766,21.11,8873,20.99,9259,20.18,10243,19.49,17906,20.29,17918,12.78,17890,19.84,,/17122015,13380,,,8766,21.11,8873,20.99,9259,20.18,10243,19.49,,,17918,12.78,17890,19.84,18494,19.93/17122015,13440,,,8766,21.11,8873,20.99,9259,20.18,10243,19.49,17906,20.30,17918,12.78,17890,19.82,,/17122015,13500,8466,20.55,8766,21.11,,,9259,20.18,10243,19.49,17906,20.30,17918,12.78,17890,19.82,18494,19.91/17122015,13560,,,8766,21.11,8873,20.93,9259,20.18,10243,19.49,,,17918,12.78,,,,/17122015,13620,,,8766,21.11,8873,20.99,9259,20.18,10243,19.49,,,,,,,18494,19.91/17122015,13680,8466,20.49,8766,21.11,8873,20.93,9259,20.18,10243,19.49,17906,20.29,17918,12.78,17890,19.80,,/17122015,13740,,,8766,21.11,8873,20.93,9259,20.18,,,17906,20.29,17918,12.78,17890,19.80,18494,19.91/17122015,13800,,,,,8873,20.99,9259,20.18,10243,19.49,17906,20.29,17918,12.76,,,18494,19.90/17122015,13860,,,8766,21.11,8873,20.99,,,,,17906,20.29,17918,12.76,17890,19.80,,/17122015,13920,8466,20.49,,,8873,20.99,9259,20.18,10243,19.43,17906,20.30,,,,,18494,19.90/17122015,13980,,,8766,21.11,8873,20.99,9259,20.18,10243,19.43,,,17918,12.76,17890,19.79,,/17122015,14040,,,8766,21.11,,,,,,,17906,20.28,17918,12.76,,,18494,19.90/17122015,14100,,,,,8873,20.99,9259,20.18,10243,19.43,17906,20.28,17918,12.76,17890,19.78,18494,19.88/17122015,14160,,,8766,21.11,,,9259,20.18,10243,19.43,17906,20.29,17918,12.75,17890,19.77,,/17122015,14220,,,8766,21.11,8873,20.99,9259,20.18,,,17906,20.28,17918,12.77,,,,/17122015,14280,,,8766,21.11,8873,20.93,,,,,,,,,17890,19.75,18494,19.89/17122015,14340,,,8766,21.11,8873,20.99,9259,20.11,10243,19.43,17906,20.28,17918,12.74,,,18494,19.88/17122015,14400,,,8766,21.11,8873,20.99,9259,20.18,10243,19.43,17906,20.29,17918,12.73,17890,19.76,,/17122015,14460,,,8766,21.05,8873,20.99,9259,20.18,,,17906,20.28,,,17890,19.76,18494,19.87/17122015,14520,,,8766,21.11,8873,20.99,9259,20.18,10243,19.43,,,17918,12.74,,,18494,19.88/17122015,14580,,,8766,21.05,8873,20.99,9259,20.18,10243,19.43,17906,20.28,17918,12.73,17890,19.74,,/17122015,14640,,,8766,21.05,8873,20.99,9259,20.11,10243,19.36,17906,20.28,17918,12.71,,,18494,19.88/17122015,14700,,,,,,,9259,20.18,,,,,,,17890,19.73,18494,19.86/17122015,14760,,,8766,21.11,8873,20.93,9259,20.11,10243,19.43,17906,20.28,17918,12.72,,,,/17122015,14820,,,8766,21.05,8873,20.99,,,10243,19.43,17906,20.28,,,17890,19.72,18494,19.86/17122015,14880,,,8766,21.11,8873,20.99,9259,20.18,10243,19.43,,,17918,12.71,17890,19.72,,/17122015,14940,,,8766,21.05,,,9259,20.11,10243,19.43,17906,20.28,17918,12.70,17890,19.71,18494,19.86/17122015,15000,,,,,8873,20.99,9259,20.18,10243,19.36,17906,20.28,,,,,,/17122015,15060,,,8766,21.05,8873,20.99,9259,20.18,10243,19.36,17906,20.27,17918,12.69,17890,19.72,18494,19.85/17122015,15120,,,8766,21.05,8873,20.99,,,10243,19.36,,,,,,,,/17122015,15180,,,8766,21.05,8873,20.99,,,10243,19.36,17906,20.28,17918,12.69,17890,19.71,18494,19.85/17122015,15240,,,,,8873,20.99,9259,20.18,10243,19.36,,,,,17890,19.70,,/17122015,15300,,,8766,21.05,8873,20.99,,,10243,19.36,17906,20.27,17918,12.67,,,18494,19.85/17122015,15360,,,8766,21.05,8873,20.99,9259,20.11,,,,,17918,12.66,17890,19.70,18494,19.84/17122015,15420,,,8766,21.05,8873,20.99,,,10243,19.36,17906,20.26,,,17890,19.69,,/17122015,15480,,,,,8873,20.99,9259,20.11,10243,19.36,17906,20.26,17918,12.66,17890,19.69,18494,19.84/17122015,15540,,,8766,21.05,8873,20.93,9259,20.11,10243,19.36,,,,,,,18494,19.84/17122015,15600,,,8766,21.05,8873,20.93,9259,20.11,10243,19.36,,,17918,12.66,17890,19.68,18494,19.83/17122015,15660,,,8766,21.05,,,,,10243,19.36,17906,20.27,17918,12.66,,,,/17122015,15720,,,8766,21.05,8873,20.93,9259,20.11,,,17906,20.25,,,17890,19.68,,/17122015,15780,,,8766,21.05,8873,20.93,,,10243,19.36,17906,20.26,,,17890,19.68,18494,19.83/17122015,15840,,,8766,21.05,8873,20.99,,,,,,,,,17890,19.66,18494,19.82/17122015,15900,,,8766,21.05,8873,20.93,9259,20.11,10243,19.36,17906,20.26,17918,12.64,17890,19.68,18494,19.82/17122015,15960,,,8766,21.05,8873,20.93,9259,20.11,10243,19.36,,,17918,12.62,,,,/17122015,16020,,,8766,21.05,8873,20.93,9259,20.11,10243,19.36,17906,20.26,17918,12.62,,,18494,19.83/17122015,16080,,,8766,21.05,8873,20.93,9259,20.11,10243,19.36,,,,,17890,19.66,18494,19.82/17122015,16140,,,8766,21.05,8873,20.93,,,10243,19.36,17906,20.26,17918,12.61,17890,19.66,18494,19.82/17122015,16200,,,8766,20.99,,,9259,20.11,10243,19.36,,,17918,12.62,17890,19.66,,/17122015,16260,,,8766,21.05,8873,20.93,,,,,17906,20.26,,,,,18494,19.80/17122015,16320,,,8766,21.05,8873,20.93,9259,20.11,10243,19.36,17906,20.24,,,17890,19.65,18494,19.80/17122015,16380,,,8766,21.05,8873,20.93,,,10243,19.36,,,,,17890,19.64,,/17122015,16440,,,8766,21.05,8873,20.93,9259,20.11,10243,19.36,17906,20.25,17918,12.60,17890,19.64,18494,19.80/17122015,16500,,,8766,20.99,,,9259,20.11,10243,19.30,17906,20.26,17918,12.58,,,,/17122015,16560,,,8766,21.05,8873,20.93,,,10243,19.36,,,17918,12.58,17890,19.64,18494,19.80/17122015,16620,,,,,8873,20.93,9259,20.11,10243,19.30,17906,20.26,17918,12.59,17890,19.64,18494,19.81/17122015,16680,,,8766,21.05,8873,20.93,9259,20.11,,,17906,20.24,,,,,,/17122015,16740,,,8766,20.99,8873,20.93,9259,20.11,10243,19.30,,,17918,12.60,17890,19.63,18494,19.78/17122015,16800,,,,,8873,20.93,9259,20.11,10243,19.30,17906,20.24,,,,,18494,19.79/17122015,16860,,,8766,20.99,8873,20.93,,,10243,19.30,,,17918,12.58,17890,19.62,,/17122015,16920,,,,,8873,20.93,9259,20.11,10243,19.30,17906,20.23,17918,12.56,17890,19.60,18494,19.80/17122015,16980,,,8766,20.99,8873,20.93,9259,20.11,,,17906,20.23,17918,12.56,,,18494,19.80/17122015,17040,,,8766,21.05,8873,20.93,9259,20.05,10243,19.30,17906,20.24,17918,12.56,17890,19.60,18494,19.78/17122015,17100,,,8766,20.99,8873,20.93,,,,,,,,,17890,19.60,,/17122015,17160,,,8766,20.99,8873,20.93,9259,20.11,10243,19.30,17906,20.22,17918,12.54,17890,19.60,18494,19.78/17122015,17220,,,8766,20.99,8873,20.93,9259,20.05,10243,19.30,,,,,17890,19.60,18494,19.78/17122015,17280,,,8766,20.99,8873,20.93,9259,20.11,10243,19.30,,,17918,12.53,17890,19.59,,/17122015,17340,,,8766,20.99,8873,20.93,9259,20.11,10243,19.30,17906,20.24,17918,12.54,,,18494,19.78/17122015,17400,,,8766,20.99,8873,20.93,9259,20.11,,,,,17918,12.52,17890,19.60,,/17122015,17460,,,,,8873,20.93,,,10243,19.30,17906,20.24,,,,,18494,19.78/17122015,17520,,,8766,20.99,,,9259,20.11,10243,19.30,,,17918,12.52,17890,19.58,,/17122015,17580,,,8766,20.99,8873,20.93,9259,20.11,10243,19.30,17906,20.23,17918,12.52,,,18494,19.77/17122015,17640,,,8766,20.99,,,9259,20.11,10243,19.30,,,17918,12.52,17890,19.57,18494,19.76/17122015,17700,8466,20.24,8766,20.99,8873,20.93,9259,20.11,10243,19.30,17906,20.22,17918,12.50,17890,19.57,18494,19.76/17122015,17760,8466,20.24,8766,20.99,8873,20.93,9259,20.11,,,17906,20.22,,,,,,/17122015,17820,,,8766,20.99,8873,20.93,9259,20.11,10243,19.30,17906,20.21,,,17890,19.56,18494,19.76/17122015,17880,8466,20.24,8766,20.99,8873,20.93,9259,20.11,10243,19.30,,,17918,12.51,,,18494,19.74/17122015,17940,8466,20.24,8766,20.99,8873,20.93,,,10243,19.24,17906,20.21,17918,12.49,17890,19.58,,/17122015,18000,8466,20.24,8766,20.99,8873,20.93,9259,20.11,10243,19.30,17906,20.20,,,,,18494,19.74/17122015,18060,8466,20.18,,,8873,20.93,9259,20.11,,,,,17918,12.48,17890,19.55,18494,19.75/17122015,18120,8466,20.24,8766,20.99,8873,20.93,9259,20.11,10243,19.30,17906,20.20,17918,12.48,17890,19.54,18494,19.74/17122015,18180,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.24,17906,20.21,17918,12.47,,,,/17122015,18240,8466,20.24,8766,20.99,8873,20.93,9259,20.11,,,17906,20.20,,,17890,19.54,18494,19.73/17122015,18300,8466,20.18,8766,20.99,,,,,10243,19.24,,,17918,12.47,17890,19.54,,/17122015,18360,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.24,,,17918,12.46,17890,19.54,18494,19.72/17122015,18420,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.24,17906,20.20,17918,12.45,,,,/17122015,18480,,,8766,20.99,8873,20.93,,,10243,19.24,17906,20.20,17918,12.44,17890,19.52,18494,19.72/17122015,18540,,,8766,20.99,,,9259,20.11,10243,19.24,,,,,,,18494,19.71/17122015,18600,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.24,17906,20.19,17918,12.43,17890,19.52,,/17122015,18660,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.24,17906,20.19,,,,,,/17122015,18720,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.24,17906,20.18,17918,12.42,17890,19.52,18494,19.73/17122015,18780,8466,20.18,8766,20.99,,,,,10243,19.24,,,17918,12.42,17890,19.52,18494,19.71/17122015,18840,8466,20.18,8766,20.99,8873,20.93,9259,20.11,,,17906,20.18,,,,,,/17122015,18900,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.24,17906,20.20,17918,12.40,17890,19.49,18494,19.70/17122015,18960,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.24,17906,20.17,17918,12.39,,,18494,19.72/17122015,19020,8466,20.18,,,8873,20.93,,,,,,,17918,12.38,17890,19.50,,/17122015,19080,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.24,17906,20.19,,,17890,19.50,18494,19.70/17122015,19140,8466,20.18,8766,20.93,8873,20.93,,,10243,19.18,,,17918,12.36,,,18494,19.70/17122015,19200,8466,20.18,8766,20.99,8873,20.93,9259,20.11,,,17906,20.18,17918,12.35,17890,19.50,,/17122015,19260,8466,20.18,8766,20.93,,,9259,20.11,10243,19.18,,,17918,12.34,,,18494,19.70/17122015,19320,,,8766,20.93,8873,20.93,9259,20.11,10243,19.18,17906,20.16,,,17890,19.48,,/17122015,19380,8466,20.18,,,8873,20.93,9259,20.11,,,17906,20.18,17918,12.34,17890,19.48,18494,19.69/17122015,19440,8466,20.18,8766,20.99,8873,20.86,,,10243,19.18,,,17918,12.33,,,18494,19.68/17122015,19500,8466,20.18,8766,20.93,8873,20.93,9259,20.11,10243,19.18,17906,20.17,17918,12.30,17890,19.47,,/17122015,19560,8466,20.18,8766,20.99,8873,20.93,9259,20.11,10243,19.18,17906,20.16,,,,,18494,19.68/17122015,19620,8466,20.11,8766,20.93,8873,20.93,9259,20.11,10243,19.18,17906,20.15,17918,12.30,17890,19.46,18494,19.68/17122015,19680,8466,20.11,8766,20.93,8873,20.93,9259,20.11,,,,,,,17890,19.46,,/17122015,19740,8466,20.11,8766,20.93,8873,20.93,9259,20.11,10243,19.18,17906,20.16,17918,12.27,17890,19.46,18494,19.68/17122015,19800,8466,20.11,,,8873,20.93,,,10243,19.18,17906,20.14,,,,,18494,19.67/17122015,19860,8466,20.11,8766,20.93,8873,20.93,9259,20.11,10243,19.18,,,17918,12.27,17890,19.46,18494,19.67/17122015,19920,8466,20.11,,,8873,20.86,9259,20.11,10243,19.18,17906,20.14,,,17890,19.46,,/17122015,19980,8466,20.11,8766,20.93,8873,20.86,9259,20.11,10243,19.18,17906,20.14,17918,12.24,,,18494,19.67/17122015,20040,8466,20.11,,,8873,20.93,,,10243,19.18,17906,20.15,17918,12.24,17890,19.46,18494,19.67/17122015,20100,,,8766,20.93,8873,20.86,9259,20.11,10243,19.18,,,,,17890,19.45,18494,19.67/17122015,20160,8466,20.11,8766,20.93,8873,20.86,9259,20.11,10243,19.18,17906,20.15,17918,12.24,17890,19.44,18494,19.66/17122015,20220,8466,20.11,,,8873,20.93,9259,20.11,10243,19.18,,,17918,12.24,17890,19.44,,/17122015,20280,8466,20.11,8766,20.93,8873,20.86,9259,20.05,10243,19.18,17906,20.14,,,17890,19.44,18494,19.66/17122015,20340,,,8766,20.93,8873,20.86,9259,20.11,10243,19.18,,,17918,12.20,,,,/17122015,20400,8466,20.11,8766,20.93,,,9259,20.11,10243,19.18,17906,20.14,17918,12.20,17890,19.44,18494,19.65/17122015,20460,8466,20.11,8766,20.93,8873,20.93,9259,20.11,10243,19.18,17906,20.12,17918,12.19,17890,19.42,,/17122015,20520,,,,,8873,20.93,9259,20.11,10243,19.11,,,,,,,18494,19.65/17122015,20580,8466,20.05,,,8873,20.86,9259,20.11,10243,19.18,17906,20.13,17918,12.16,17890,19.42,18494,19.65/17122015,20640,8466,20.05,8766,20.93,,,9259,20.11,10243,19.11,,,,,,,,/17122015,20700,8466,20.11,8766,20.93,8873,20.86,,,10243,19.11,17906,20.14,,,17890,19.42,18494,19.63/17122015,20760,8466,20.05,8766,20.93,8873,20.86,9259,20.11,10243,19.11,17906,20.12,17918,12.16,,,18494,19.64/17122015,20820,8466,20.05,8766,20.93,8873,20.86,9259,20.11,10243,19.11,17906,20.13,17918,12.14,17890,19.40,,/17122015,20880,,,8766,20.93,8873,20.86,9259,20.11,10243,19.11,,,,,17890,19.39,,/17122015,20940,,,8766,20.93,8873,20.93,9259,20.11,10243,19.11,17906,20.11,17918,12.12,17890,19.40,18494,19.64/17122015,21000,8466,20.05,,,8873,20.86,9259,20.11,,,,,,,,,,/17122015,21060,8466,20.05,8766,20.93,8873,20.93,9259,20.11,10243,19.11,17906,20.11,17918,12.12,17890,19.39,18494,19.62/17122015,21120,8466,20.05,8766,20.93,8873,20.86,9259,20.11,,,17906,20.12,,,,,,/17122015,21180,8466,20.05,,,8873,20.86,9259,20.11,10243,19.11,,,17918,12.08,17890,19.38,18494,19.62/17122015,21240,8466,20.05,8766,20.93,8873,20.86,9259,20.11,10243,19.11,17906,20.11,,,17890,19.38,,/17122015,21300,8466,20.05,8766,20.93,8873,20.86,,,10243,19.11,,,17918,12.08,17890,19.37,18494,19.62/17122015,21360,8466,20.05,8766,20.86,8873,20.86,9259,20.11,,,17906,20.10,17918,12.08,,,18494,19.62/17122015,21420,8466,20.05,8766,20.93,8873,20.86,,,10243,19.11,17906,20.10,17918,12.05,17890,19.37,18494,19.61/17122015,21480,8466,20.05,,,8873,20.86,9259,20.11,10243,19.11,,,,,,,18494,19.61/17122015,21540,,,8766,20.93,8873,20.86,9259,20.11,10243,19.05,17906,20.09,,,17890,19.36,,/17122015,21600,,,8766,20.93,8873,20.86,9259,20.11,10243,19.05,17906,20.10,,,17890,19.36,18494,19.62/17122015,21660,8466,19.99,8766,20.86,8873,20.86,9259,20.11,,,17906,20.10,17918,12.03,17890,19.35,18494,19.61/17122015,21720,8466,19.99,8766,20.93,8873,20.86,9259,20.05,10243,19.05,17906,20.10,17918,12.02,,,18494,19.61/17122015,21780,8466,19.99,8766,20.86,8873,20.86,9259,20.05,10243,19.05,,,,,17890,19.36,,/17122015,21840,8466,19.99,,,8873,20.93,,,10243,19.05,17906,20.09,17918,12.01,17890,19.35,18494,19.59/17122015,21900,8466,19.99,8766,20.93,8873,20.86,9259,20.11,,,17906,20.10,17918,11.99,,,18494,19.59/17122015,21960,8466,19.99,8766,20.86,8873,20.86,,,,,17906,20.09,,,17890,19.35,18494,19.60/17122015,22020,8466,19.99,8766,20.86,8873,20.86,9259,20.11,,,,,17918,11.98,,,18494,19.60/17122015,22080,8466,19.99,8766,20.93,,,,,10243,19.05,17906,20.10,,,17890,19.34,18494,19.60/17122015,22140,8466,19.99,8766,20.86,8873,20.86,9259,20.11,10243,19.05,17906,20.08,17918,11.97,17890,19.33,18494,19.60/17122015,22200,8466,19.99,8766,20.86,8873,20.86,9259,20.11,10243,19.05,,,,,17890,19.34,,/17122015,22260,8466,19.99,8766,20.86,8873,20.86,9259,20.11,10243,19.05,17906,20.08,17918,11.93,17890,19.33,18494,19.58/17122015,22320,8466,19.99,8766,20.86,8873,20.86,9259,20.11,10243,19.05,,,,,,,18494,19.58/17122015,22380,8466,19.99,,,8873,20.86,9259,20.11,10243,19.05,17906,20.07,17918,11.93,17890,19.32,,/17122015,22440,8466,19.99,8766,20.86,8873,20.86,9259,20.11,10243,19.05,17906,20.08,17918,11.91,17890,19.32,18494,19.58/17122015,22500,8466,19.99,,,8873,20.93,9259,20.11,10243,19.05,,,17918,11.91,,,18494,19.57/17122015,22560,8466,19.99,8766,20.86,8873,20.86,9259,20.11,10243,19.05,17906,20.06,,,17890,19.32,18494,19.57/17122015,22620,8466,19.99,8766,20.86,8873,20.86,9259,20.11,10243,19.05,17906,20.07,17918,11.90,17890,19.31,18494,19.58/17122015,22680,8466,19.93,,,8873,20.86,9259,20.18,10243,19.05,,,17918,11.89,17890,19.30,,/17122015,22740,8466,19.99,8766,20.86,8873,20.86,9259,20.18,10243,19.05,17906,20.07,17918,11.87,,,18494,19.57/17122015,22800,8466,19.99,8766,20.86,8873,20.86,9259,20.18,10243,19.05,,,,,17890,19.30,,/17122015,22860,,,8766,20.86,8873,20.86,9259,20.18,10243,19.05,17906,20.07,,,17890,19.31,18494,19.56/17122015,22920,8466,19.93,8766,20.86,8873,20.86,9259,20.18,10243,19.05,17906,20.06,17918,11.85,,,,/17122015,22920,8466,19.93,8766,20.86,8873,20.86,9259,20.18,10243,19.05,17906,20.06,17918,11.85,,,,/17122015,22980,8466,19.93,8766,20.86,8873,20.86,9259,20.18,10243,19.05,,,17918,11.84,17890,19.30,18494,19.56/17122015,23040,,,8766,20.86,8873,20.86,9259,20.18,10243,18.99,17906,20.06,17918,11.82,,,,/17122015,23100,8466,19.99,,,8873,20.86,,,10243,19.05,17906,20.04,,,17890,19.30,18494,19.56/17122015,23160,8466,19.93,8766,20.86,8873,20.86,9259,20.18,10243,18.99,,,17918,11.82,,,,/17122015,23220,,,8766,20.86,8873,20.86,9259,20.18,10243,18.99,17906,20.05,17918,11.81,17890,19.29,18494,19.55/17122015,23280,8466,19.93,,,,,9259,20.18,10243,18.99,17906,20.06,17918,11.80,,,18494,19.54/17122015,23340,8466,19.93,8766,20.86,8873,20.86,,,10243,18.99,17906,20.05,17918,11.78,17890,19.27,18494,19.54/17122015,23400,8466,19.93,8766,20.86,,,9259,20.18,10243,18.99,,,,,17890,19.28,,/17122015,23460,8466,19.93,,,8873,20.86,9259,20.18,10243,18.99,17906,20.04,17918,11.78,17890,19.28,18494,19.55/17122015,23520,,,8766,20.86,8873,20.86,9259,20.18,,,17906,20.04,17918,11.77,,,18494,19.54/17122015,23580,,,8766,20.86,8873,20.86,9259,20.18,10243,18.99,,,17918,11.74,17890,19.26,18494,19.54/17122015,23640,8466,19.93,8766,20.86,8873,20.86,9259,20.18,10243,18.99,17906,20.05,17918,11.76,17890,19.26,,/17122015,23700,,,8766,20.86,8873,20.86,9259,20.18,10243,18.99,,,,,17890,19.27,18494,19.54/17122015,23760,8466,19.93,8766,20.86,8873,20.86,9259,20.18,10243,18.99,17906,20.05,17918,11.73,,,18494,19.54/17122015,23820,,,8766,20.86,,,9259,20.18,10243,18.99,17906,20.03,,,17890,19.27,18494,19.54/17122015,23880,8466,19.93,8766,20.86,8873,20.93,9259,20.18,10243,18.99,17906,20.04,17918,11.70,17890,19.26,,/17122015,23940,8466,19.93,8766,20.86,8873,20.86,9259,20.18,10243,18.99,17906,20.04,,,17890,19.24,18494,19.53/17122015,24000,8466,19.93,8766,20.86,8873,20.93,,,10243,18.99,,,17918,11.70,,,18494,19.53/17122015,24060,8466,19.86,8766,20.86,8873,20.93,9259,20.18,10243,18.99,17906,20.02,17918,11.68,17890,19.24,18494,19.52/17122015,24120,8466,19.93,8766,20.86,8873,20.86,9259,20.18,10243,18.99,17906,20.03,,,17890,19.24,,/17122015,24180,8466,19.93,8766,20.86,,,9259,20.18,10243,18.99,,,,,17890,19.24,18494,19.53/17122015,24240,8466,19.86,8766,20.80,8873,20.93,9259,20.18,10243,18.99,17906,20.02,17918,11.66,17890,19.24,18494,19.52/17122015,24300,8466,19.86,,,8873,20.93,,,10243,18.99,17906,20.02,,,17890,19.23,18494,19.52/17122015,24360,8466,19.86,8766,20.86,8873,20.86,9259,20.18,10243,18.93,17906,20.02,,,,,,/17122015,24420,8466,19.86,8766,20.80,8873,20.93,9259,20.24,,,,,17918,11.64,17890,19.22,18494,19.51/17122015,24480,8466,19.86,8766,20.80,8873,20.93,,,10243,18.93,17906,20.02,17918,11.64,17890,19.22,,/17122015,24540,8466,19.86,8766,20.80,8873,20.86,,,10243,18.93,17906,20.03,,,,,18494,19.51/17122015,24600,8466,19.86,8766,20.86,8873,20.93,9259,20.24,10243,18.93,,,,,17890,19.22,18494,19.51/17122015,24660,8466,19.86,8766,20.86,8873,20.93,,,,,17906,20.02,17918,11.59,17890,19.22,18494,19.51/17122015,24720,8466,19.86,8766,20.86,8873,20.86,9259,20.24,10243,18.93,,,,,,,,/17122015,24780,8466,19.86,8766,20.86,8873,20.86,,,10243,18.93,17906,20.00,17918,11.57,17890,19.22,18494,19.50/17122015,24840,,,8766,20.80,8873,20.86,9259,20.24,,,,,,,17890,19.21,,/17122015,24900,8466,19.86,8766,20.80,8873,20.93,9259,20.24,10243,18.93,17906,20.00,17918,11.57,,,18494,19.50/17122015,24960,8466,19.86,8766,20.80,8873,20.93,9259,20.24,10243,18.93,,,,,17890,19.20,,/17122015,25020,8466,19.86,8766,20.80,8873,20.86,9259,20.30,10243,18.93,17906,19.99,17918,11.56,,,18494,19.49/17122015,25080,,,8766,20.80,8873,20.93,9259,20.30,10243,18.93,17906,20.00,17918,11.54,17890,19.20,,/17122015,25140,8466,19.86,8766,20.80,8873,20.86,,,10243,18.93,17906,20.01,17918,11.52,,,,/17122015,25200,8466,19.86,8766,20.80,8873,20.86,9259,20.30,10243,18.93,,,,,17890,19.18,,/17122015,25260,8466,19.80,8766,20.80,8873,20.93,9259,20.30,10243,18.86,17906,20.00,17918,11.51,,,18494,19.49/17122015,25320,8466,19.86,8766,20.80,8873,20.86,9259,20.30,10243,18.93,17906,19.98,17918,11.50,17890,19.18,18494,19.47/17122015,25380,8466,19.80,8766,20.80,8873,20.93,,,10243,18.93,17906,19.98,,,,,,/17122015,25440,8466,19.80,8766,20.80,,,9259,20.36,10243,18.93,,,17918,11.50,17890,19.17,18494,19.47/17122015,25500,8466,19.80,,,8873,20.86,9259,20.36,10243,18.93,17906,19.99,17918,11.48,17890,19.18,,/17122015,25560,,,8766,20.80,8873,20.93,9259,20.36,10243,18.93,17906,20.00,17918,11.48,,,18494,19.47/17122015,25620,8466,19.80,,,8873,20.86,9259,20.36,10243,18.86,17906,19.99,,,17890,19.18,18494,19.47/17122015,25680,8466,19.80,8766,20.80,8873,20.86,9259,20.36,10243,18.86,,,,,17890,19.18,,/17122015,25740,8466,19.80,8766,20.80,8873,20.93,9259,20.36,10243,18.86,17906,19.98,,,,,18494,19.47/17122015,25800,8466,19.80,8766,20.80,8873,20.86,9259,20.36,10243,18.86,17906,19.98,17918,11.44,17890,19.15,,/17122015,25860,,,8766,20.80,8873,20.86,9259,20.36,10243,18.86,17906,19.98,,,,,18494,19.46/17122015,25920,8466,19.80,8766,20.80,,,,,,,17906,19.99,,,17890,19.15,,/17122015,25980,8466,19.80,8766,20.80,8873,20.86,9259,20.36,10243,18.86,,,17918,11.42,,,18494,19.46/17122015,26040,,,8766,20.80,8873,20.93,9259,20.43,10243,18.86,17906,19.97,,,17890,19.16,,/17122015,26100,8466,19.80,,,8873,20.86,9259,20.43,10243,18.86,17906,19.98,17918,11.41,17890,19.13,18494,19.45/17122015,26160,8466,19.80,8766,20.80,8873,20.86,9259,20.43,10243,18.86,,,,,17890,19.13,18494,19.46/17122015,26220,8466,19.80,8766,20.80,8873,20.86,9259,20.43,10243,18.86,17906,19.97,17918,11.38,,,18494,19.46/17122015,26280,8466,19.80,8766,20.80,8873,20.86,9259,20.43,10243,18.86,,,17918,11.36,17890,19.14,,/17122015,26340,8466,19.80,8766,20.80,,,9259,20.43,,,17906,19.95,,,17890,19.12,18494,19.44/17122015,26400,8466,19.80,8766,20.80,8873,20.86,9259,20.43,,,17906,19.96,17918,11.36,,,,/17122015,26460,8466,19.80,8766,20.80,8873,20.93,9259,20.43,10243,18.86,17906,19.96,,,17890,19.12,18494,19.46/17122015,26520,8466,19.80,8766,20.80,8873,20.86,9259,20.36,10243,18.86,17906,19.96,,,,,18494,19.44/17122015,26580,8466,19.74,8766,20.80,8873,20.86,9259,20.36,10243,18.86,,,17918,11.33,17890,19.12,,/17122015,26640,8466,19.74,8766,20.74,,,9259,20.36,10243,18.86,17906,19.96,,,,,18494,19.44/17122015,26700,8466,19.80,8766,20.80,8873,20.86,9259,20.36,,,,,17918,11.33,17890,19.12,18494,19.44/17122015,26760,,,,,8873,20.93,,,10243,18.86,17906,19.96,17918,11.32,,,18494,19.44/17122015,26820,8466,19.74,8766,20.80,8873,20.86,9259,20.36,10243,18.86,,,,,17890,19.12,,/17122015,26880,,,8766,20.74,8873,20.86,9259,20.30,10243,18.86,17906,19.95,17918,11.31,17890,19.12,18494,19.43/17122015,26940,8466,19.74,8766,20.80,,,9259,20.30,10243,18.80,,,17918,11.30,,,,/17122015,27000,,,8766,20.74,8873,20.93,9259,20.30,10243,18.86,17906,19.94,17918,11.29,17890,19.12,18494,19.43/17122015,27060,8466,19.74,8766,20.80,,,9259,20.24,10243,18.86,,,,,,,,/17122015,27120,8466,19.74,8766,20.74,8873,20.86,9259,20.24,10243,18.86,17906,19.94,17918,11.29,17890,19.10,18494,19.42/17122015,27180,8466,19.74,8766,20.80,8873,20.86,9259,20.24,10243,18.80,17906,19.95,,,17890,19.10,,/17122015,27240,8466,19.74,8766,20.74,8873,20.86,9259,20.24,,,,,17918,11.28,17890,19.10,18494,19.42/17122015,27300,,,,,8873,20.86,9259,20.24,10243,18.80,17906,19.93,17918,11.27,,,,/17122015,27360,,,8766,20.80,8873,20.93,9259,20.18,10243,18.80,,,,,17890,19.09,18494,19.42/17122015,27420,8466,19.74,8766,20.80,8873,20.86,9259,20.18,10243,18.80,17906,19.94,17918,11.26,17890,19.09,18494,19.42/17122015,27480,8466,19.74,8766,20.74,8873,20.86,9259,20.18,10243,18.80,17906,19.94,17918,11.26,17890,19.08,18494,19.42/17122015,27540,8466,19.74,8766,20.74,8873,20.86,9259,20.11,10243,18.80,,,17918,11.25,,,,/17122015,27600,8466,19.74,8766,20.74,8873,20.93,9259,20.11,10243,18.80,17906,19.93,,,17890,19.08,18494,19.42/17122015,27660,8466,19.74,8766,20.74,8873,20.86,9259,20.11,10243,18.80,,,17918,11.24,17890,19.08,18494,19.41/17122015,27720,8466,19.74,8766,20.74,8873,20.86,,,10243,18.80,17906,19.94,,,,,,/17122015,27780,8466,19.74,8766,20.74,8873,20.86,9259,20.05,10243,18.80,,,,,17890,19.08,18494,19.41/17122015,27840,8466,19.74,8766,20.74,8873,20.86,,,10243,18.80,17906,19.93,17918,11.24,17890,19.07,18494,19.40/17122015,27900,8466,19.74,,,8873,20.86,9259,20.05,,,17906,19.94,,,17890,19.08,18494,19.40/17122015,27960,,,8766,20.74,8873,20.86,9259,20.05,10243,18.80,17906,19.93,17918,11.24,,,,/17122015,28020,8466,19.74,,,8873,20.93,,,10243,18.80,,,,,,,,/17122015,28080,8466,19.74,8766,20.74,8873,20.86,9259,19.99,10243,18.80,17906,19.93,17918,11.22,,,18494,19.39/17122015,28140,,,8766,20.74,8873,20.93,9259,19.99,10243,18.80,,,17918,11.22,17890,19.06,18494,19.41/17122015,28200,,,8766,20.74,8873,20.93,9259,19.99,10243,18.80,17906,20.08,17918,11.22,,,,/17122015,28260,8466,19.68,8766,20.74,,,9259,19.99,10243,18.80,17906,20.20,,,17890,19.06,18494,19.39/17122015,28320,8466,19.74,8766,20.74,8873,20.93,9259,19.99,10243,18.80,,,17918,11.21,17890,19.06,18494,19.40/17122015,28320,8466,19.74,8766,20.74,8873,20.93,9259,19.99,10243,18.80,,,17918,11.21,17890,19.06,18494,19.40/17122015,28380,,,,,8873,20.86,9259,19.93,10243,18.80,17906,20.25,17918,11.20,17890,19.07,18494,19.39/17122015,28440,8466,19.68,8766,20.74,8873,20.93,,,,,17906,20.32,17918,11.20,,,,/17122015,28500,8466,19.68,8766,20.74,8873,20.86,9259,19.93,10243,18.80,17906,20.53,,,17890,19.06,18494,19.40/17122015,28560,,,8766,20.74,8873,20.86,9259,19.86,10243,18.80,,,17918,11.20,17890,19.04,18494,19.40/17122015,28620,8466,19.68,8766,20.74,8873,20.93,,,10243,18.80,17906,20.72,17918,11.20,17890,19.07,18494,19.40/17122015,28680,8466,19.68,8766,20.74,8873,20.93,9259,19.86,,,,,,,,,,/17122015,28740,8466,19.68,8766,20.68,8873,20.86,,,10243,18.80,17906,20.75,17918,11.19,17890,19.06,18494,19.40/17122015,28800,8466,19.68,,,8873,20.93,9259,19.86,10243,18.80,17906,20.75,17918,11.18,17890,19.06,,/17122015,28860,8466,19.68,8766,20.68,,,9259,19.86,10243,18.74,17906,20.76,,,,,18494,19.39/17122015,28920,8466,19.68,8766,20.68,8873,20.86,9259,19.86,10243,18.80,17906,20.76,17918,11.17,17890,19.06,,/17122015,28980,8466,19.68,,,8873,20.86,9259,19.80,10243,18.74,,,17918,11.18,,,18494,19.39/17122015,29040,,,8766,20.68,8873,20.86,9259,19.80,10243,18.74,,,17918,11.17,17890,19.05,,/17122015,29100,8466,19.68,8766,20.68,8873,20.86,9259,19.80,10243,18.74,17906,20.80,,,17890,19.08,18494,19.39/17122015,29160,8466,19.61,8766,20.68,8873,20.86,9259,19.80,10243,18.74,17906,20.82,17918,11.16,,,18494,19.39/17122015,29160,8466,19.61,8766,20.68,8873,20.86,9259,19.80,10243,18.74,17906,20.82,17918,11.16,,,18494,19.39/17122015,29220,8466,19.68,8766,20.68,8873,20.86,9259,19.80,10243,18.74,17906,20.82,17918,11.14,17890,19.06,,/17122015,29280,,,8766,20.61,8873,20.80,,,,,,,17918,11.14,17890,19.07,18494,19.44/17122015,29340,8466,19.61,,,8873,20.86,9259,19.80,10243,18.74,17906,20.80,17918,11.14,,,18494,19.48/17122015,29400,8466,19.68,8766,20.68,8873,20.86,9259,19.80,10243,18.74,17906,20.78,,,17890,19.08,18494,19.59/17122015,29460,8466,19.61,8766,20.68,8873,20.86,9259,19.80,10243,18.74,17906,20.77,17918,11.11,17890,19.08,,/17122015,29520,8466,19.61,8766,20.68,8873,20.86,,,10243,18.74,,,,,17890,19.10,18494,19.70/17122015,29580,8466,19.61,8766,20.68,8873,20.80,,,,,17906,20.76,17918,11.11,,,18494,19.82/17122015,29640,8466,19.61,8766,20.68,8873,20.80,9259,19.74,10243,18.74,17906,20.75,,,17890,19.10,18494,19.91/17122015,29700,8466,19.61,8766,20.68,8873,20.86,9259,19.68,10243,18.74,,,17918,11.10,17890,19.11,,/17122015,29760,,,8766,20.68,8873,20.80,9259,19.68,10243,18.74,17906,20.73,17918,11.09,17890,19.12,18494,20.01/17122015,29820,8466,19.61,8766,20.68,8873,20.80,9259,19.61,10243,18.74,,,,,,,18494,20.12/17122015,29880,8466,19.61,8766,20.68,8873,20.80,9259,19.55,10243,18.74,17906,20.72,17918,11.07,17890,19.13,,/17122015,29940,,,,,8873,20.80,9259,19.55,10243,18.74,17906,20.72,17918,11.06,,,18494,20.20/17122015,30000,,,8766,20.68,8873,20.80,9259,19.49,10243,18.74,,,17918,11.04,,,,/17122015,30060,8466,19.61,8766,20.68,8873,20.80,9259,19.49,10243,18.74,17906,20.70,17918,11.04,17890,19.14,,/17122015,30120,,,,,,,,,10243,18.74,17906,20.71,,,17890,19.15,18494,20.22/17122015,30180,8466,19.61,,,8873,20.80,,,10243,18.74,,,17918,11.03,,,18494,20.20/17122015,30240,,,8766,20.68,8873,20.80,9259,19.49,10243,18.68,17906,20.69,17918,11.01,17890,19.16,,/17122015,30300,,,8766,20.68,,,9259,19.43,10243,18.68,17906,20.69,17918,11.00,17890,19.17,18494,20.19/17122015,30360,8466,19.61,8766,20.68,8873,20.80,,,10243,18.74,17906,20.68,17918,11.00,,,,/17122015,30420,,,8766,20.68,8873,20.80,9259,19.43,10243,18.68,17906,20.68,,,17890,19.18,18494,20.19/17122015,30480,,,,,8873,20.80,9259,19.43,10243,18.68,,,17918,10.98,17890,19.19,18494,20.17/17122015,30540,8466,19.61,8766,20.68,8873,20.80,9259,19.36,10243,18.68,17906,20.66,,,,,18494,20.16/17122015,30600,,,8766,20.68,8873,20.80,,,10243,18.68,,,,,17890,19.22,,/17122015,30660,,,8766,20.68,8873,20.80,9259,19.36,10243,18.74,17906,20.66,17918,10.97,17890,19.22,18494,20.16/17122015,30720,8466,19.55,8766,20.68,8873,20.80,9259,19.36,10243,18.74,,,17918,10.96,,,,/17122015,30780,8466,19.55,,,8873,20.80,,,10243,18.68,17906,20.66,,,17890,19.25,18494,20.16/17122015,30840,,,8766,20.68,8873,20.80,9259,19.36,10243,18.74,17906,20.65,,,,,18494,20.16/17122015,30900,,,8766,20.68,8873,20.80,9259,19.30,10243,18.74,,,17918,10.90,17890,19.29,,/17122015,30960,,,8766,20.61,8873,20.80,9259,19.30,,,17906,20.64,,,17890,19.30,,/17122015,31020,8466,19.55,8766,20.68,8873,20.80,9259,19.30,10243,18.74,17906,20.64,17918,10.90,,,18494,20.14/17122015,31080,8466,19.55,8766,20.68,,,,,10243,18.68,,,,,17890,19.31,18494,20.14/17122015,31140,,,8766,20.68,8873,20.80,9259,19.24,10243,18.74,17906,20.65,,,17890,19.34,18494,20.13/17122015,31200,,,,,8873,20.80,9259,19.24,,,17906,20.64,17918,10.86,,,,/17122015,31260,8466,19.55,8766,20.68,8873,20.80,9259,19.24,10243,18.74,17906,20.62,,,17890,19.36,18494,20.13/17122015,31320,,,8766,20.68,8873,20.80,,,10243,18.74,,,,,17890,19.36,18494,20.13/17122015,31380,8466,19.55,8766,20.68,8873,20.80,9259,19.18,10243,18.74,17906,20.63,,,17890,19.36,,/17122015,31440,8466,19.55,8766,20.68,,,9259,19.18,10243,18.74,17906,20.62,17918,10.82,,,18494,20.12/17122015,31500,8466,19.55,8766,20.68,8873,20.80,9259,19.18,,,17906,20.61,,,17890,19.40,18494,20.12/17122015,31560,8466,19.55,8766,20.68,8873,20.80,9259,19.18,10243,18.74,,,17918,10.78,17890,19.40,,/17122015,31620,8466,19.55,8766,20.68,8873,20.80,9259,19.18,10243,18.74,,,17918,10.76,17890,19.41,18494,20.11/17122015,31680,,,8766,20.68,,,,,10243,18.74,17906,20.61,17918,10.76,17890,19.43,,/17122015,31740,,,8766,20.68,8873,20.80,,,,,,,,,,,18494,20.11/17122015,31800,,,8766,20.68,8873,20.80,9259,19.18,10243,18.68,17906,20.61,17918,10.73,17890,19.44,18494,20.10/17122015,31860,8466,19.55,,,8873,20.74,,,10243,18.74,17906,20.61,17918,10.74,17890,19.46,,/17122015,31920,8466,19.55,8766,20.68,8873,20.74,9259,19.18,,,,,17918,10.72,,,18494,20.09/17122015,31980,8466,19.55,8766,20.68,8873,20.80,9259,19.18,10243,18.68,17906,20.59,,,17890,19.47,18494,20.10/17122015,32040,,,,,8873,20.80,9259,19.24,10243,18.74,17906,20.60,17918,10.70,,,,/17122015,32100,,,8766,20.68,8873,20.80,,,10243,18.68,,,17918,10.69,17890,19.47,18494,20.09/17122015,32160,8466,19.55,8766,20.68,,,9259,19.18,10243,18.68,17906,20.60,,,,,,/17122015,32220,,,8766,20.68,8873,20.74,9259,19.18,10243,18.74,17906,20.59,17918,10.68,,,18494,20.08/17122015,32280,8466,19.55,8766,20.68,,,9259,19.18,,,,,17918,10.64,17890,19.50,18494,20.08/17122015,32340,,,8766,20.68,8873,20.74,,,10243,18.68,17906,20.59,,,,,,/17122015,32400,8466,19.55,8766,20.68,8873,20.74,9259,19.24,10243,18.68,,,17918,10.64,17890,19.51,18494,20.08/17122015,32460,8466,19.49,8766,20.68,8873,20.74,9259,19.24,10243,18.68,17906,20.58,,,,,,/17122015,32520,8466,19.55,8766,20.68,,,9259,19.24,10243,18.68,17906,20.57,17918,10.62,17890,19.52,18494,20.08/17122015,32580,8466,19.49,8766,20.68,,,9259,19.24,10243,18.68,,,17918,10.61,17890,19.52,,/17122015,32640,,,8766,20.68,8873,20.74,9259,19.24,,,17906,20.58,,,17890,19.52,18494,20.07/17122015,32700,8466,19.49,8766,20.68,8873,20.74,9259,19.24,10243,18.68,,,17918,10.60,,,18494,20.07/17122015,32760,8466,19.49,8766,20.68,8873,20.80,9259,19.24,10243,18.68,17906,20.57,17918,10.58,17890,19.53,18494,20.08/17122015,32820,8466,19.49,,,8873,20.74,9259,19.24,10243,18.68,17906,20.57,,,17890,19.55,,/17122015,32880,8466,19.49,8766,20.68,,,9259,19.24,,,17906,20.56,17918,10.56,17890,19.54,18494,20.08/17122015,32940,8466,19.49,8766,20.68,8873,20.74,,,10243,18.68,,,,,,,,/17122015,33000,8466,19.55,8766,20.68,,,9259,19.24,10243,18.68,17906,20.54,17918,10.56,17890,19.53,18494,20.09/17122015,33060,8466,19.49,8766,20.61,8873,20.74,9259,19.24,10243,18.68,17906,20.55,17918,10.56,17890,19.55,18494,20.10/17122015,33120,8466,19.49,,,8873,20.74,9259,19.24,,,17906,20.56,17918,10.53,17890,19.54,18494,20.12/17122015,33180,8466,19.49,8766,20.68,,,,,10243,18.68,,,,,17890,19.54,,/17122015,33240,8466,19.49,,,8873,20.74,9259,19.24,10243,18.68,17906,20.54,17918,10.52,,,18494,20.16/17122015,33300,,,8766,20.68,8873,20.74,9259,19.24,10243,18.68,17906,20.54,17918,10.52,17890,19.55,18494,20.18/17122015,33360,8466,19.49,8766,20.68,8873,20.74,9259,19.24,10243,18.68,17906,20.52,17918,10.51,17890,19.56,,/17122015,33420,8466,19.49,8766,20.68,8873,20.74,9259,19.24,10243,18.68,17906,20.53,17918,10.49,17890,19.57,18494,20.21/17122015,33480,,,8766,20.68,,,9259,19.24,10243,18.68,,,,,17890,19.56,,/17122015,33540,8466,19.49,8766,20.61,8873,20.74,9259,19.24,,,17906,20.52,17918,10.50,17890,19.56,18494,20.22/17122015,33600,8466,19.49,8766,20.68,8873,20.68,9259,19.24,10243,18.68,,,17918,10.47,17890,19.57,18494,20.24/17122015,33660,8466,19.49,8766,20.68,8873,20.61,9259,19.24,10243,18.68,17906,20.51,,,,,,/17122015,33720,8466,19.49,8766,20.68,8873,20.55,9259,19.24,,,,,17918,10.47,17890,19.57,18494,20.24/17122015,33780,,,8766,20.68,,,9259,19.24,10243,18.61,17906,20.50,,,17890,19.56,,/17122015,33840,8466,19.49,8766,20.68,8873,20.49,9259,19.24,10243,18.68,17906,20.48,17918,10.46,17890,19.58,18494,20.24/17122015,33900,,,8766,20.68,8873,20.49,9259,19.24,10243,18.68,,,17918,10.46,,,18494,20.24/17122015,33960,8466,19.49,8766,20.61,8873,20.36,9259,19.30,10243,18.68,17906,20.47,17918,10.44,17890,19.58,,/17122015,34020,8466,19.49,8766,20.61,8873,20.36,9259,19.24,10243,18.68,17906,20.47,17918,10.44,17890,19.58,18494,20.26/17122015,34080,,,8766,20.61,8873,20.30,9259,19.24,10243,18.68,,,,,17890,19.61,,/17122015,34140,8466,19.49,,,8873,20.30,9259,19.24,,,17906,20.44,17918,10.44,,,18494,20.25/17122015,34200,8466,19.43,8766,20.68,,,9259,19.24,10243,18.68,,,17918,10.44,17890,19.59,18494,20.24/17122015,34260,8466,19.43,8766,20.61,8873,20.24,,,10243,18.68,17906,20.44,17918,10.42,,,18494,20.26/17122015,34320,8466,19.49,8766,20.68,8873,20.18,9259,19.24,10243,18.68,17906,20.42,,,17890,19.60,,/17122015,34380,8466,19.49,8766,20.61,8873,20.18,9259,19.24,,,17906,20.40,17918,10.42,,,18494,20.26/17122015,34440,8466,19.43,8766,20.68,8873,20.11,9259,19.24,10243,18.68,,,17918,10.41,17890,19.62,,/17122015,34500,8466,19.43,8766,20.68,8873,20.11,,,10243,18.68,17906,20.40,17918,10.41,17890,19.62,18494,20.26/17122015,34560,8466,19.43,8766,20.61,8873,20.05,9259,19.30,10243,18.68,,,17918,10.40,,,,/17122015,34620,,,,,8873,19.99,,,,,17906,20.38,,,,,18494,20.26/17122015,34680,8466,19.43,8766,20.61,,,9259,19.24,10243,18.68,17906,20.39,,,17890,19.64,,/17122015,34740,8466,19.43,8766,20.68,8873,19.99,9259,19.30,10243,18.68,17906,20.38,17918,10.40,,,18494,20.25/17122015,34800,8466,19.43,,,8873,19.93,,,10243,18.68,,,17918,10.40,17890,19.65,,/17122015,34860,8466,19.43,,,,,,,10243,18.68,17906,20.37,,,17890,19.66,18494,20.25/17122015,34920,8466,19.43,8766,20.68,8873,19.86,9259,19.24,10243,18.68,17906,20.36,,,17890,19.66,18494,20.25/17122015,34980,8466,19.43,,,8873,19.86,9259,19.30,10243,18.74,,,,,,,18494,20.25/17122015,35040,,,8766,20.68,8873,19.80,9259,19.30,10243,18.74,17906,20.34,17918,10.38,17890,19.66,,/17122015,35100,8466,19.43,8766,20.68,,,9259,19.24,10243,18.74,,,17918,10.37,17890,19.66,18494,20.26/17122015,35160,8466,19.43,,,8873,19.74,9259,19.30,10243,18.74,17906,20.35,17918,10.36,17890,19.66,18494,20.25/17122015,35220,8466,19.43,8766,20.68,,,9259,19.24,10243,18.74,17906,20.34,,,17890,19.66,18494,20.24/17122015,35280,8466,19.43,8766,20.61,8873,19.74,9259,19.24,10243,18.74,17906,20.32,17918,10.38,,,,/17122015,35340,8466,19.43,8766,20.68,8873,19.74,9259,19.30,10243,18.74,17906,20.32,17918,10.37,17890,19.67,18494,20.24/17122015,35400,8466,19.43,8766,20.68,8873,19.68,9259,19.30,10243,18.74,,,17918,10.37,17890,19.66,18494,20.24/17122015,35460,,,,,8873,19.68,9259,19.30,10243,18.74,17906,20.31,,,17890,19.67,18494,20.24/17122015,35520,,,8766,20.68,8873,19.68,,,10243,18.74,17906,20.30,17918,10.37,,,,/17122015,35580,,,8766,20.61,8873,19.68,9259,19.30,10243,18.74,,,17918,10.35,17890,19.67,18494,20.24/17122015,35640,,,8766,20.68,,,9259,19.30,10243,18.74,17906,20.26,,,17890,19.68,18494,20.23/17122015,35700,,,8766,20.68,8873,19.68,,,10243,18.74,17906,20.24,17918,10.38,17890,19.66,18494,20.24/17122015,35760,,,,,8873,19.74,9259,19.30,10243,18.74,17906,20.22,17918,10.36,,,18494,20.23/17122015,35820,,,8766,20.68,8873,19.74,9259,19.30,10243,18.74,,,,,17890,19.66,,/17122015,35880,,,8766,20.68,,,9259,19.30,10243,18.74,17906,20.18,17918,10.36,,,18494,20.23/17122015,35940,,,8766,20.68,8873,19.74,9259,19.30,,,17906,20.16,17918,10.36,17890,19.66,18494,20.22/17122015,36000,,,8766,20.68,,,,,10243,18.74,,,,,17890,19.66,,/17122015,36060,,,8766,20.68,8873,19.74,9259,19.30,,,17906,20.13,17918,10.37,17890,19.66,18494,20.22/17122015,36120,,,8766,20.68,8873,19.74,9259,19.30,10243,18.74,,,17918,10.37,17890,19.66,,/17122015,36180,,,8766,20.68,8873,19.74,9259,19.30,10243,18.74,17906,20.10,,,,,18494,20.22/17122015,36240,,,8766,20.68,8873,19.68,9259,19.30,10243,18.74,,,17918,10.37,,,18494,20.21/17122015,36300,,,8766,20.68,8873,19.68,9259,19.30,10243,18.74,17906,20.07,17918,10.37,17890,19.64,18494,20.20/17122015,36360,,,8766,20.68,8873,19.74,,,10243,18.74,,,17918,10.38,17890,19.65,18494,20.20/17122015,36420,,,8766,20.68,8873,19.68,,,10243,18.74,17906,20.04,,,,,,/17122015,36480,,,8766,20.68,8873,19.74,9259,19.30,10243,18.74,17906,20.04,,,17890,19.65,,/17122015,36540,,,8766,20.68,8873,19.68,9259,19.30,10243,18.74,17906,20.00,,,,,18494,20.20/17122015,36600,,,8766,20.68,8873,19.68,9259,19.30,10243,18.74,,,17918,10.38,17890,19.63,18494,20.18/17122015,36660,8466,19.36,,,8873,19.74,9259,19.30,10243,18.74,17906,19.99,17918,10.38,,,,/17122015,36720,,,8766,20.68,8873,19.80,9259,19.30,10243,18.74,17906,19.98,,,17890,19.62,18494,20.16/17122015,36780,,,8766,20.68,8873,19.80,9259,19.30,10243,18.74,17906,19.96,17918,10.38,17890,19.62,,/17122015,36840,,,8766,20.68,,,9259,19.30,10243,18.74,,,,,,,,/17122015,36900,,,8766,20.68,8873,19.80,9259,19.30,,,17906,19.94,17918,10.39,17890,19.62,18494,20.15/17122015,36960,8466,19.36,8766,20.68,8873,19.86,9259,19.30,10243,18.74,,,,,,,18494,20.14/17122015,37020,,,8766,20.68,8873,19.86,,,10243,18.74,17906,19.92,,,17890,19.61,18494,20.13/17122015,37080,,,8766,20.68,8873,19.93,,,10243,18.74,,,17918,10.40,17890,19.60,,/17122015,37140,,,8766,20.68,,,,,10243,18.74,17906,19.89,,,,,,/17122015,37200,,,8766,20.68,8873,19.93,9259,19.30,10243,18.74,17906,19.89,17918,10.40,17890,19.58,18494,20.14/17122015,37260,,,8766,20.68,8873,20.05,9259,19.30,10243,18.74,17906,19.87,17918,10.40,,,18494,20.12/17122015,37320,,,8766,20.68,8873,20.05,9259,19.30,,,17906,19.87,,,17890,19.58,,/17122015,37380,,,8766,20.68,8873,20.11,9259,19.30,10243,18.80,17906,19.84,17918,10.40,,,18494,20.12/17122015,37440,,,8766,20.68,8873,20.11,9259,19.30,10243,18.80,,,,,17890,19.57,,/17122015,37500,,,8766,20.68,8873,20.11,9259,19.30,10243,18.80,17906,19.83,17918,10.40,17890,19.57,18494,20.10/17122015,37560,,,8766,20.68,8873,20.11,9259,19.30,10243,18.80,,,17918,10.41,17890,19.56,,/17122015,37620,,,,,8873,20.11,,,10243,18.80,17906,19.82,,,,,18494,20.10/17122015,37680,,,8766,20.68,,,9259,19.30,,,17906,19.80,17918,10.42,17890,19.55,18494,20.08/17122015,37740,,,8766,20.68,8873,20.36,9259,19.30,,,,,17918,10.42,,,18494,20.09/17122015,37800,,,8766,20.68,8873,20.49,9259,19.30,10243,18.86,17906,19.80,17918,10.43,17890,19.54,,/17122015,37860,,,8766,20.68,8873,20.61,9259,19.30,10243,18.93,17906,19.78,,,17890,19.53,18494,20.08/17122015,37920,,,,,8873,20.93,9259,19.30,10243,18.99,17906,19.78,17918,10.43,,,,/17122015,37980,,,8766,20.68,8873,21.18,9259,19.24,10243,19.05,,,,,17890,19.55,18494,20.06/17122015,38040,,,8766,20.68,8873,21.36,,,10243,19.11,17906,19.76,17918,10.44,17890,19.53,18494,20.06/17122015,38100,,,8766,20.74,8873,21.68,9259,19.24,10243,19.18,,,17918,10.45,17890,19.51,,/17122015,38160,,,8766,20.74,8873,21.93,9259,19.30,10243,19.24,17906,19.74,,,,,18494,20.06/17122015,38220,,,8766,20.74,8873,22.18,,,10243,19.30,,,17918,10.46,17890,19.52,,/17122015,38280,,,8766,20.74,8873,22.74,9259,19.30,10243,19.43,17906,19.73,17918,10.46,,,18494,20.04/17122015,38340,,,,,,,9259,19.30,10243,19.49,,,,,17890,19.52,18494,20.04/17122015,38400,,,8766,20.74,8873,23.30,9259,19.30,10243,19.55,17906,19.72,,,17890,19.50,18494,20.03/17122015,38460,,,8766,20.74,,,9259,19.30,,,,,17918,10.49,17890,19.49,,/17122015,38520,,,,,8873,23.68,9259,19.30,10243,19.61,17906,19.71,17918,10.50,17890,19.48,18494,20.02/17122015,38580,,,8766,20.74,8873,23.99,9259,19.30,10243,19.68,17906,19.70,,,,,,/17122015,38640,,,8766,20.74,8873,24.18,9259,19.30,10243,19.68,,,17918,10.50,,,18494,20.02/17122015,38700,,,8766,20.74,,,,,10243,19.68,17906,19.69,17918,10.50,17890,19.48,,/17122015,38760,,,8766,20.74,8873,24.55,9259,19.30,10243,19.68,,,17918,10.52,17890,19.48,18494,20.01/17122015,38820,,,8766,20.74,,,9259,19.30,,,17906,19.68,,,17890,19.47,,/17122015,38880,,,8766,20.74,8873,24.61,,,10243,19.74,17906,19.68,17918,10.52,,,18494,20.00/17122015,38940,,,8766,20.74,8873,24.68,9259,19.30,10243,19.80,,,17918,10.54,17890,19.47,,/17122015,39000,,,8766,20.74,,,9259,19.30,10243,19.80,17906,19.66,17918,10.54,17890,19.48,18494,20.00/17122015,39060,,,8766,20.74,8873,24.68,9259,19.30,10243,19.86,,,,,17890,19.48,18494,19.99/17122015,39120,,,8766,20.74,8873,24.68,9259,19.30,10243,19.86,17906,19.65,17918,10.54,,,18494,19.98/17122015,39180,,,,,8873,24.61,9259,19.24,10243,19.93,,,17918,10.56,17890,19.47,,/17122015,39240,,,8766,20.74,8873,24.61,9259,19.30,10243,20.05,17906,19.66,17918,10.57,17890,19.47,18494,19.97/17122015,39300,,,8766,20.74,8873,24.55,9259,19.30,10243,20.11,17906,19.65,,,,,18494,19.96/17122015,39360,,,8766,20.74,8873,24.55,9259,19.30,,,17906,19.64,17918,10.58,17890,19.46,,/17122015,39420,,,8766,20.74,8873,24.43,9259,19.30,10243,20.30,,,,,,,18494,19.96/17122015,39480,,,,,8873,24.36,,,10243,20.36,17906,19.62,,,17890,19.45,18494,19.95/17122015,39540,,,8766,20.74,8873,24.30,9259,19.30,10243,20.49,,,17918,10.62,17890,19.46,,/17122015,39600,8466,19.30,8766,20.74,,,9259,19.30,,,,,17918,10.62,,,18494,19.95/17122015,39600,8466,19.30,8766,20.74,,,9259,19.30,,,,,17918,10.62,,,18494,19.95/17122015,39660,8466,19.30,8766,20.74,8873,24.11,9259,19.24,10243,20.68,17906,19.62,,,17890,19.45,,/17122015,39720,8466,19.30,8766,20.74,8873,24.05,9259,19.24,10243,20.80,,,17918,10.64,17890,19.46,18494,19.94/17122015,39780,8466,19.30,,,8873,23.93,9259,19.30,10243,20.93,17906,19.62,17918,10.66,17890,19.44,18494,19.93/17122015,39840,8466,19.30,8766,20.74,8873,23.80,9259,19.30,10243,21.05,17906,19.62,17918,10.67,,,,/17122015,39900,8466,19.30,8766,20.74,8873,23.68,,,10243,21.24,17906,19.62,,,17890,19.44,18494,19.92/17122015,39960,8466,19.30,8766,20.80,8873,23.55,,,10243,21.30,,,17918,10.70,17890,19.43,18494,19.92/17122015,40020,8466,19.30,8766,20.74,,,9259,19.24,10243,21.43,17906,19.62,,,17890,19.42,18494,19.90/17122015,40080,8466,19.30,8766,20.80,8873,23.18,9259,19.30,,,17906,19.63,17918,10.71,,,,/17122015,40140,8466,19.30,8766,20.80,8873,23.11,9259,19.30,10243,21.55,,,,,17890,19.42,18494,19.91/17122015,40200,8466,19.30,8766,20.80,8873,22.99,9259,19.30,10243,21.61,17906,19.65,17918,10.73,,,18494,19.90/17122015,40260,,,8766,20.80,8873,22.86,9259,19.30,10243,21.61,,,17918,10.75,17890,19.41,18494,19.88/17122015,40320,,,8766,20.86,8873,22.74,9259,19.24,10243,21.68,17906,19.66,,,,,,/17122015,40380,8466,19.30,8766,20.80,8873,22.61,9259,19.30,10243,21.68,,,17918,10.78,17890,19.41,18494,19.88/17122015,40440,8466,19.30,8766,20.86,8873,22.49,,,10243,21.68,17906,19.66,,,17890,19.40,,/17122015,40500,,,8766,20.86,,,9259,19.24,10243,21.68,,,17918,10.79,,,18494,19.87/17122015,40560,,,8766,20.86,8873,22.36,9259,19.30,10243,21.68,17906,19.64,17918,10.82,17890,19.38,,/17122015,40620,8466,19.30,8766,20.86,8873,22.24,9259,19.30,,,17906,19.66,,,17890,19.39,18494,19.86/17122015,40680,8466,19.30,8766,20.86,8873,22.18,9259,19.30,10243,21.61,,,17918,10.84,17890,19.37,,/17122015,40740,8466,19.30,,,8873,22.11,,,10243,21.61,17906,19.66,17918,10.85,,,18494,19.87/17122015,40800,8466,19.30,8766,20.86,8873,21.99,9259,19.30,10243,21.55,17906,19.66,17918,10.86,17890,19.37,18494,19.86/17122015,40860,8466,19.30,,,,,,,10243,21.49,17906,19.67,17918,10.89,17890,19.36,,/17122015,40920,8466,19.30,8766,20.93,8873,21.86,9259,19.30,10243,21.49,,,,,17890,19.36,18494,19.84/17122015,40980,8466,19.30,8766,20.93,8873,21.80,9259,19.30,10243,21.43,17906,19.68,,,17890,19.34,18494,19.84/17122015,41040,,,8766,20.93,,,9259,19.24,10243,21.36,17906,19.67,17918,10.93,,,18494,19.83/17122015,41100,8466,19.30,8766,20.93,8873,21.68,9259,19.24,10243,21.30,,,17918,10.94,17890,19.35,,/17122015,41160,8466,19.30,8766,20.93,,,9259,19.30,,,17906,19.68,17918,10.98,,,18494,19.83/17122015,41220,,,8766,20.93,8873,21.61,9259,19.24,10243,21.24,17906,19.68,,,17890,19.32,18494,19.82/17122015,41280,8466,19.24,8766,20.93,8873,21.55,9259,19.24,10243,21.18,,,,,,,18494,19.80/17122015,41340,8466,19.30,8766,20.99,8873,21.49,9259,19.30,10243,21.18,17906,19.70,17918,11.00,17890,19.31,,/17122015,41340,8466,19.30,8766,20.99,8873,21.49,9259,19.30,10243,21.18,17906,19.70,17918,11.00,17890,19.31,,/17122015,41400,8466,19.24,8766,20.99,8873,21.43,9259,19.30,,,,,,,,,18494,19.81/17122015,41460,8466,19.30,8766,20.99,,,9259,19.30,10243,21.11,17906,19.69,17918,11.06,17890,19.30,18494,19.80/17122015,41520,8466,19.24,8766,20.99,8873,21.36,9259,19.24,10243,21.05,17906,19.69,17918,11.07,,,,/17122015,41580,8466,19.30,8766,20.99,8873,21.30,9259,19.24,10243,21.05,17906,19.69,,,17890,19.29,18494,19.80/17122015,41640,8466,19.30,8766,20.99,8873,21.24,9259,19.24,10243,20.99,17906,19.70,17918,11.12,17890,19.28,,/17122015,41700,,,8766,21.05,8873,21.18,9259,19.24,,,17906,19.69,17918,11.15,,,,/17122015,41760,8466,19.30,8766,20.99,,,9259,19.30,,,,,,,17890,19.28,18494,19.78/17122015,41820,8466,19.24,8766,21.05,8873,21.11,9259,19.30,10243,20.86,17906,19.70,17918,11.17,17890,19.27,18494,19.79/17122015,41880,8466,19.30,8766,21.05,8873,21.05,9259,19.24,10243,20.74,,,17918,11.20,,,,/17122015,41940,8466,19.24,8766,21.05,8873,20.99,,,10243,20.74,17906,19.70,,,17890,19.26,18494,19.77/17122015,42000,8466,19.30,,,,,9259,19.30,10243,20.68,,,17918,11.24,17890,19.26,,/17122015,42060,8466,19.30,8766,21.05,8873,20.86,,,10243,20.61,17906,19.70,,,,,18494,19.76/17122015,42120,8466,19.30,8766,21.05,8873,20.86,9259,19.24,10243,20.55,17906,19.71,,,17890,19.25,18494,19.76/17122015,42180,8466,19.24,8766,21.05,,,,,10243,20.49,,,17918,11.27,,,18494,19.76/17122015,42240,8466,19.30,8766,21.05,8873,20.80,9259,19.24,10243,20.49,17906,19.71,,,17890,19.24,,/17122015,42300,8466,19.24,8766,21.05,8873,20.74,9259,19.24,10243,20.36,,,17918,11.32,17890,19.23,18494,19.74/17122015,42360,,,8766,21.11,8873,20.74,,,10243,20.36,17906,19.72,17918,11.36,17890,19.23,,/17122015,42420,,,8766,21.11,8873,20.68,9259,19.24,10243,20.30,17906,19.72,17918,11.38,,,18494,19.73/17122015,42480,8466,19.24,8766,21.11,8873,20.68,9259,19.24,10243,20.24,17906,19.71,17918,11.40,17890,19.22,18494,19.73/17122015,42540,,,,,8873,20.61,,,10243,20.18,17906,19.72,,,17890,19.20,,/17122015,42600,8466,19.24,8766,21.11,8873,20.55,9259,19.24,,,,,17918,11.44,,,,/17122015,42660,8466,19.24,8766,21.11,8873,20.55,9259,19.24,10243,20.05,17906,19.72,17918,11.46,17890,19.21,18494,19.72/17122015,42720,8466,19.24,8766,21.11,8873,20.49,9259,19.24,,,17906,19.72,17918,11.49,17890,19.19,18494,19.71/17122015,42780,,,8766,21.11,8873,20.49,9259,19.30,10243,19.93,17906,19.72,,,17890,19.17,18494,19.71/17122015,42840,8466,19.24,8766,21.11,8873,20.43,9259,19.24,10243,19.86,,,17918,11.52,17890,19.18,,/17122015,42900,,,,,8873,20.43,9259,19.30,,,17906,19.72,,,17890,19.16,18494,19.69/17122015,42960,8466,19.30,8766,21.11,8873,20.36,9259,19.30,10243,19.80,,,17918,11.57,,,18494,19.69/17122015,43020,,,8766,21.11,8873,20.36,,,10243,19.74,17906,19.71,17918,11.62,17890,19.15,,/17122015,43080,8466,19.24,,,8873,20.36,9259,19.24,10243,19.74,,,17918,11.66,17890,19.14,18494,19.69/17122015,43140,,,8766,21.11,8873,20.30,9259,19.24,10243,19.74,17906,19.70,,,,,18494,19.68/17122015,43200,8466,19.24,,,8873,20.30,9259,19.24,10243,19.68,17906,19.72,17918,11.69,17890,19.14,18494,19.66/17122015,43260,8466,19.24,8766,21.11,8873,20.30,,,10243,19.68,,,,,,,18494,19.67/17122015,43320,8466,19.24,8766,21.11,8873,20.24,9259,19.30,10243,19.61,17906,19.70,17918,11.73,17890,19.13,18494,19.66/17122015,43380,8466,19.24,8766,21.11,8873,20.24,,,10243,19.61,,,,,,,,/17122015,43440,8466,19.24,8766,21.11,,,9259,19.30,10243,19.55,17906,19.70,17918,11.78,17890,19.12,18494,19.66/17122015,43500,,,8766,21.11,8873,20.18,,,10243,19.55,17906,19.70,,,17890,19.10,18494,19.66/17122015,43560,8466,19.24,,,8873,20.18,9259,19.24,10243,19.49,,,17918,11.83,17890,19.11,,/17122015,43620,,,8766,21.11,,,9259,19.30,,,17906,19.70,,,,,18494,19.65/17122015,43680,8466,19.24,8766,21.11,8873,20.11,9259,19.24,10243,19.49,,,17918,11.89,17890,19.10,,/17122015,43740,,,8766,21.05,8873,20.11,,,10243,19.49,17906,19.70,,,,,18494,19.63/17122015,43800,8466,19.24,,,8873,20.11,9259,19.24,10243,19.43,17906,19.70,17918,11.94,17890,19.09,,/17122015,43860,8466,19.24,8766,21.05,8873,20.11,9259,19.30,10243,19.43,,,17918,11.94,17890,19.08,18494,19.63/17122015,43920,8466,19.24,8766,21.11,8873,20.11,9259,19.30,10243,19.43,17906,19.70,17918,11.97,,,18494,19.62/17122015,43980,8466,19.24,8766,21.11,8873,20.11,9259,19.24,10243,19.36,,,,,17890,19.08,,/17122015,44040,,,8766,21.11,8873,20.05,,,10243,19.36,17906,19.68,17918,12.01,17890,19.09,18494,19.62/17122015,44100,8466,19.24,8766,21.11,8873,20.05,9259,19.24,,,17906,19.70,17918,12.04,,,,/17122015,44160,8466,19.24,8766,21.11,8873,20.05,9259,19.24,10243,19.36,17906,19.69,17918,12.07,17890,19.08,,/17122015,44160,8466,19.24,8766,21.11,8873,20.05,9259,19.24,10243,19.36,17906,19.69,17918,12.07,17890,19.08,,/17122015,44220,8466,19.24,,,8873,20.05,9259,19.24,,,,,,,17890,19.08,,/17122015,44280,,,,,,,9259,19.30,10243,19.30,17906,19.70,17918,12.10,17890,19.07,18494,19.60/17122015,44340,8466,19.24,8766,21.11,8873,20.05,9259,19.30,,,17906,19.69,17918,12.13,,,18494,19.60/17122015,44400,,,8766,21.11,8873,20.05,9259,19.30,10243,19.30,,,17918,12.13,17890,19.06,18494,19.58/17122015,44460,,,8766,21.05,8873,20.05,9259,19.24,10243,19.24,17906,19.70,17918,12.16,17890,19.06,,/17122015,44520,,,8766,21.11,8873,20.05,9259,19.30,10243,19.24,17906,19.70,,,,,18494,19.60/17122015,44580,,,8766,21.11,8873,20.05,9259,19.24,10243,19.24,17906,19.69,17918,12.22,17890,19.04,18494,19.59/17122015,44640,,,8766,21.11,,,,,,,17906,19.69,,,,,,/17122015,44700,,,,,8873,20.05,9259,19.30,10243,19.24,17906,19.69,17918,12.32,17890,19.04,18494,19.59/17122015,44760,,,8766,21.11,8873,20.05,9259,19.24,10243,19.24,,,17918,12.32,17890,19.04,18494,19.59/17122015,44820,,,8766,21.05,8873,20.05,9259,19.30,10243,19.18,17906,19.69,,,17890,19.03,,/17122015,44880,8466,19.24,8766,21.05,,,,,10243,19.18,17906,19.69,,,17890,19.04,18494,19.60/17122015,44940,8466,19.24,8766,21.11,8873,20.05,,,10243,19.18,,,17918,12.42,,,18494,19.60/17122015,45000,,,8766,21.05,8873,20.05,9259,19.24,10243,19.18,17906,19.69,17918,12.42,17890,19.03,,/17122015,45060,8466,19.24,8766,21.11,,,9259,19.24,10243,19.18,,,,,17890,19.03,18494,19.59/17122015,45120,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.11,17906,19.69,17918,12.47,,,,/17122015,45180,8466,19.24,,,8873,19.99,9259,19.30,10243,19.18,,,17918,12.50,17890,19.04,18494,19.58/17122015,45240,8466,19.24,8766,21.05,8873,19.99,9259,19.30,10243,19.18,17906,19.69,17918,12.54,17890,19.03,18494,19.58/17122015,45300,,,8766,21.05,,,9259,19.30,10243,19.18,17906,19.68,,,17890,19.02,18494,19.58/17122015,45360,,,8766,21.11,8873,19.99,9259,19.30,10243,19.18,,,,,,,,/17122015,45420,,,8766,21.11,8873,19.99,9259,19.24,10243,19.11,17906,19.70,17918,12.59,17890,19.02,18494,19.57/17122015,45480,,,8766,21.05,,,9259,19.30,10243,19.11,,,,,17890,19.02,18494,19.58/17122015,45540,8466,19.24,8766,21.05,,,,,,,17906,19.70,17918,12.64,,,18494,19.58/17122015,45600,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.11,,,,,17890,19.01,,/17122015,45660,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.11,17906,19.69,17918,12.66,,,18494,19.58/17122015,45720,8466,19.24,,,8873,19.99,9259,19.24,,,,,,,17890,19.02,18494,19.58/17122015,45780,8466,19.24,,,8873,19.99,9259,19.30,10243,19.11,17906,19.68,,,,,,/17122015,45840,,,8766,21.05,8873,19.99,9259,19.30,10243,19.11,,,,,17890,18.99,18494,19.57/17122015,45900,8466,19.24,8766,21.05,8873,19.99,9259,19.30,10243,19.11,17906,19.70,17918,12.75,,,18494,19.57/17122015,45960,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.11,17906,19.70,17918,12.76,17890,18.99,,/17122015,46020,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.11,17906,19.69,17918,12.79,17890,18.99,18494,19.57/17122015,46080,8466,19.24,8766,21.05,8873,19.99,9259,19.30,10243,19.11,17906,19.70,17918,12.81,17890,18.99,,/17122015,46140,,,8766,21.05,8873,19.99,,,10243,19.11,,,17918,12.83,,,18494,19.55/17122015,46200,8466,19.24,8766,21.05,8873,19.99,9259,19.24,,,17906,19.70,,,17890,18.98,,/17122015,46260,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.18,17906,19.70,17918,12.86,17890,18.98,18494,19.54/17122015,46320,,,8766,21.05,,,9259,19.24,10243,19.24,17906,19.69,17918,12.89,17890,18.97,18494,19.54/17122015,46380,8466,19.24,8766,21.05,8873,19.93,9259,19.30,10243,19.24,,,17918,12.91,,,,/17122015,46440,8466,19.24,,,8873,19.99,9259,19.30,10243,19.24,17906,19.70,17918,12.94,17890,18.98,,/17122015,46500,8466,19.24,8766,21.05,8873,19.93,,,10243,19.30,17906,19.70,,,17890,18.96,18494,19.52/17122015,46560,,,8766,21.05,8873,19.93,9259,19.24,10243,19.30,17906,19.70,17918,12.98,17890,18.95,18494,19.53/17122015,46620,8466,19.24,8766,21.05,8873,19.93,9259,19.24,10243,19.36,,,17918,13.00,,,18494,19.52/17122015,46680,,,8766,21.05,8873,19.93,9259,19.30,10243,19.30,17906,19.70,17918,13.02,17890,18.98,,/17122015,46740,8466,19.24,8766,21.05,8873,19.93,,,,,17906,19.69,17918,13.04,17890,18.97,18494,19.51/17122015,46800,8466,19.24,8766,21.05,8873,19.99,9259,19.30,10243,19.36,17906,19.70,17918,13.07,17890,18.96,,/17122015,46860,,,8766,21.05,8873,19.93,9259,19.24,10243,19.36,17906,19.70,,,17890,18.95,18494,19.52/17122015,46920,8466,19.24,8766,21.05,8873,19.93,9259,19.24,,,,,17918,13.10,17890,18.96,18494,19.51/17122015,46980,8466,19.24,8766,21.05,8873,19.93,9259,19.24,10243,19.30,17906,19.70,17918,13.12,,,18494,19.52/17122015,47040,8466,19.24,8766,21.05,8873,19.93,9259,19.24,,,17906,19.69,,,17890,18.96,,/17122015,47100,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.30,,,,,17890,18.95,18494,19.50/17122015,47160,8466,19.24,8766,21.05,8873,19.93,,,10243,19.36,17906,19.69,17918,13.16,,,18494,19.50/17122015,47220,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.36,17906,19.69,17918,13.18,17890,18.96,18494,19.50/17122015,47280,,,8766,21.05,8873,19.99,,,,,17906,19.70,,,17890,18.95,,/17122015,47340,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.36,,,17918,13.21,,,18494,19.49/17122015,47400,,,8766,21.05,8873,19.99,9259,19.24,10243,19.30,17906,19.70,,,17890,18.96,18494,19.48/17122015,47460,8466,19.24,,,,,,,,,,,,,,,18494,19.48/17122015,47520,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.30,17906,19.69,,,,,,/17122015,47580,8466,19.24,,,8873,19.99,9259,19.24,10243,19.36,,,17918,13.28,17890,18.96,18494,19.47/17122015,47640,8466,19.24,8766,21.05,8873,19.99,9259,19.30,10243,19.30,17906,19.70,17918,13.29,,,,/17122015,47700,,,8766,21.05,8873,19.99,,,10243,19.30,,,,,17890,18.96,18494,19.47/17122015,47760,8466,19.24,8766,21.05,8873,19.99,,,10243,19.30,17906,19.69,,,,,18494,19.46/17122015,47820,8466,19.24,8766,21.05,,,9259,19.24,10243,19.30,17906,19.69,17918,13.33,17890,18.96,,/17122015,47880,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.30,,,17918,13.36,,,18494,19.46/17122015,47940,,,8766,21.05,8873,19.99,9259,19.24,,,17906,19.68,17918,13.38,17890,18.95,18494,19.46/17122015,48000,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.30,17906,19.70,,,17890,18.96,18494,19.46/17122015,48060,,,8766,21.05,8873,19.99,9259,19.24,,,17906,19.68,17918,13.41,17890,18.95,,/17122015,48120,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.30,17906,19.69,,,,,18494,19.46/17122015,48180,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.30,,,17918,13.44,,,,/17122015,48240,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.30,17906,19.69,17918,13.46,17890,18.95,18494,19.44/17122015,48300,,,,,8873,19.99,9259,19.24,10243,19.30,17906,19.70,,,17890,18.94,,/17122015,48360,8466,19.24,8766,21.05,8873,19.99,,,10243,19.30,17906,19.70,17918,13.50,,,18494,19.44/17122015,48420,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.30,,,,,17890,18.95,,/17122015,48480,8466,19.24,8766,21.05,8873,19.99,9259,19.24,10243,19.30,17906,19.70,17918,13.53,,,18494,19.44/17122015,48540,,,8766,21.11,8873,19.99,,,10243,19.24,17906,19.69,17918,13.56,17890,18.95,,/17122015,48600,,,8766,21.11,8873,19.99,9259,19.24,10243,19.24,17906,19.69,17918,13.57,,,18494,19.42/17122015,48660,8466,19.24,,,8873,19.99,9259,19.24,10243,19.24,17906,19.70,,,17890,18.96,18494,19.42/17122015,48720,8466,19.24,8766,21.11,,,9259,19.24,,,,,17918,13.61,17890,18.95,,/17122015,48780,8466,19.18,,,8873,19.99,9259,19.24,10243,19.24,17906,19.69,,,17890,18.96,18494,19.42/17122015,48840,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.24,17906,19.70,17918,13.64,,,,/17122015,48900,,,,,8873,19.99,9259,19.24,10243,19.24,,,17918,13.67,17890,18.94,18494,19.42/17122015,48960,8466,19.24,8766,21.11,,,9259,19.24,10243,19.24,17906,19.68,,,17890,18.96,18494,19.42/17122015,49020,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.24,,,17918,13.71,,,,/17122015,49080,8466,19.18,,,8873,19.99,9259,19.24,10243,19.24,17906,19.70,,,17890,18.96,,/17122015,49140,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.24,17906,19.70,17918,13.76,,,18494,19.40/17122015,49200,8466,19.24,8766,21.11,8873,19.99,,,10243,19.24,17906,19.69,,,17890,18.96,18494,19.40/17122015,49260,,,8766,21.11,8873,19.99,9259,19.24,10243,19.24,17906,19.68,17918,13.79,,,,/17122015,49320,8466,19.24,8766,21.11,8873,20.05,,,10243,19.24,,,17918,13.82,17890,18.95,18494,19.40/17122015,49380,8466,19.24,,,8873,19.99,,,,,17906,19.69,,,,,18494,19.40/17122015,49440,8466,19.24,8766,21.11,,,9259,19.24,10243,19.24,,,17918,13.86,17890,18.96,,/17122015,49500,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.24,17906,19.70,,,17890,18.96,18494,19.39/17122015,49560,8466,19.24,8766,21.11,8873,19.99,9259,19.24,,,,,17918,13.90,,,18494,19.39/17122015,49620,8466,19.24,8766,21.11,8873,20.05,,,10243,19.24,17906,19.70,,,17890,18.96,,/17122015,49680,,,8766,21.11,8873,19.99,9259,19.24,10243,19.24,,,17918,13.92,,,18494,19.38/17122015,49740,8466,19.24,8766,21.18,,,9259,19.24,10243,19.18,17906,19.69,,,17890,18.95,,/17122015,49800,,,,,8873,19.99,9259,19.24,10243,19.18,,,,,,,18494,19.39/17122015,49860,8466,19.18,8766,21.11,,,9259,19.24,10243,19.18,17906,19.70,17918,14.00,17890,18.95,,/17122015,49920,8466,19.24,8766,21.11,8873,19.99,,,10243,19.18,17906,19.69,17918,14.02,,,18494,19.38/17122015,49980,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.18,,,,,17890,18.96,,/17122015,50040,8466,19.18,,,8873,19.99,,,,,17906,19.68,17918,14.08,17890,18.97,18494,19.38/17122015,50100,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.18,,,17918,14.08,17890,18.96,,/17122015,50160,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.18,17906,19.68,17918,14.14,,,18494,19.38/17122015,50220,8466,19.24,8766,21.11,8873,19.99,,,10243,19.18,17906,19.67,,,17890,18.96,18494,19.38/17122015,50280,,,,,8873,19.99,9259,19.24,,,,,17918,14.16,17890,18.97,,/17122015,50340,8466,19.18,8766,21.11,8873,19.99,9259,19.24,,,17906,19.69,17918,14.20,,,18494,19.37/17122015,50400,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.18,,,,,17890,18.96,18494,19.37/17122015,50460,8466,19.18,,,8873,19.99,9259,19.24,10243,19.18,17906,19.69,17918,14.24,17890,18.96,18494,19.37/17122015,50520,8466,19.18,,,8873,19.99,9259,19.24,10243,19.18,,,17918,14.27,17890,18.96,,/17122015,50580,8466,19.24,8766,21.18,8873,19.99,9259,19.24,10243,19.18,17906,19.69,,,,,18494,19.36/17122015,50640,8466,19.24,,,8873,19.99,,,10243,19.18,17906,19.68,17918,14.29,,,,/17122015,50700,8466,19.24,8766,21.11,,,9259,19.24,,,17906,19.70,17918,14.31,17890,18.97,18494,19.36/17122015,50760,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.18,,,17918,14.32,17890,18.96,18494,19.36/17122015,50820,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.11,17906,19.69,,,,,,/17122015,50880,8466,19.24,8766,21.18,,,9259,19.24,,,,,17918,14.35,17890,18.95,18494,19.34/17122015,50940,8466,19.24,8766,21.11,8873,19.99,,,,,17906,19.69,17918,14.37,17890,18.95,18494,19.35/17122015,51000,8466,19.24,8766,21.18,,,9259,19.24,10243,19.18,17906,19.70,17918,14.38,17890,18.94,18494,19.34/17122015,51060,8466,19.18,8766,21.18,8873,19.99,9259,19.24,10243,19.11,,,,,,,,/17122015,51120,8466,19.24,,,8873,19.99,,,10243,19.11,17906,19.68,,,,,18494,19.34/17122015,51180,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.11,17906,19.68,17918,14.43,17890,18.95,18494,19.34/17122015,51240,8466,19.18,8766,21.11,8873,19.99,9259,19.24,,,17906,19.70,,,17890,18.96,,/17122015,51300,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.11,,,17918,14.44,17890,18.96,18494,19.33/17122015,51360,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.11,17906,19.69,,,,,,/17122015,51420,8466,19.24,8766,21.11,,,,,10243,19.11,,,17918,14.46,17890,18.94,18494,19.34/17122015,51480,8466,19.18,8766,21.11,8873,19.99,9259,19.24,,,17906,19.70,17918,14.48,,,18494,19.32/17122015,51540,8466,19.18,8766,21.18,8873,19.99,9259,19.24,,,17906,19.70,,,17890,18.95,,/17122015,51600,8466,19.24,,,,,9259,19.24,10243,19.11,17906,19.69,,,,,18494,19.33/17122015,51660,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.11,17906,19.69,17918,14.50,17890,18.94,18494,19.32/17122015,51720,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.11,,,,,17890,18.95,,/17122015,51780,,,8766,21.18,8873,19.99,9259,19.24,10243,19.11,,,17918,14.52,,,18494,19.32/17122015,51840,8466,19.18,8766,21.11,,,9259,19.24,,,17906,19.68,17918,14.52,17890,18.95,18494,19.32/17122015,51900,8466,19.18,,,,,9259,19.24,,,17906,19.69,17918,14.54,17890,18.94,18494,19.31/17122015,51960,,,,,8873,19.93,9259,19.24,10243,19.11,17906,19.69,17918,14.55,17890,18.94,18494,19.32/17122015,52020,8466,19.18,8766,21.18,8873,19.99,9259,19.24,10243,19.11,,,,,,,,/17122015,52080,,,8766,21.11,8873,19.99,9259,19.24,10243,19.11,17906,19.68,17918,14.56,17890,18.95,18494,19.31/17122015,52140,,,8766,21.18,8873,19.99,9259,19.24,10243,19.05,17906,19.69,17918,14.57,17890,18.94,,/17122015,52200,8466,19.18,8766,21.11,8873,19.99,,,,,,,,,17890,18.94,18494,19.30/17122015,52260,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.05,,,17918,14.60,,,,/17122015,52320,,,8766,21.11,8873,19.99,,,10243,19.05,17906,19.68,,,17890,18.94,18494,19.30/17122015,52380,,,,,8873,19.99,,,10243,19.05,17906,19.68,17918,14.62,17890,18.93,18494,19.30/17122015,52440,8466,19.18,8766,21.11,8873,19.99,9259,19.24,,,,,,,,,,/17122015,52500,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.05,17906,19.68,17918,14.62,17890,18.94,18494,19.29/17122015,52560,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.05,,,,,,,18494,19.31/17122015,52620,8466,19.18,,,8873,19.93,9259,19.24,10243,19.05,17906,19.68,17918,14.62,17890,18.94,,/17122015,52680,8466,19.24,,,8873,19.99,9259,19.24,10243,19.05,17906,19.69,17918,14.64,,,18494,19.29/17122015,52740,,,8766,21.11,8873,19.99,9259,19.24,,,,,,,17890,18.93,18494,19.29/17122015,52800,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.05,17906,19.67,17918,14.63,,,,/17122015,52860,8466,19.18,8766,21.11,8873,19.99,9259,19.24,10243,19.05,17906,19.69,17918,14.66,17890,18.94,18494,19.29/17122015,52920,,,8766,21.11,8873,19.99,9259,19.24,10243,19.05,17906,19.68,,,17890,18.94,18494,19.28/17122015,52980,8466,19.24,8766,21.11,8873,19.99,9259,19.24,10243,19.05,,,17918,14.66,,,18494,19.28/17122015,53040,8466,19.18,8766,21.11,8873,19.93,,,10243,19.05,17906,19.68,17918,14.66,17890,18.94,,/17122015,53100,,,8766,21.11,8873,19.99,9259,19.24,10243,19.05,17906,19.67,17918,14.67,17890,18.92,18494,19.28/17122015,53160,,,8766,21.11,8873,19.93,9259,19.24,10243,19.05,17906,19.66,,,,,,/17122015,53220,8466,19.18,8766,21.11,8873,19.93,9259,19.24,10243,18.99,,,,,17890,18.93,18494,19.29/17122015,53280,8466,19.18,,,8873,19.99,9259,19.24,10243,18.99,17906,19.66,17918,14.68,17890,18.92,,/17122015,53340,8466,19.18,8766,21.11,8873,19.99,,,10243,19.05,,,17918,14.67,,,18494,19.28/17122015,53400,8466,19.18,8766,21.11,8873,19.93,9259,19.24,,,17906,19.67,17918,14.67,17890,18.93,18494,19.26/17122015,53460,8466,19.18,8766,21.11,8873,19.93,,,10243,18.99,,,,,,,,/17122015,53520,8466,19.24,8766,21.11,,,,,10243,18.99,17906,19.66,,,17890,18.93,18494,19.27/17122015,53580,,,8766,21.11,8873,19.99,9259,19.24,10243,18.99,17906,19.66,17918,14.68,17890,18.92,,/17122015,53640,8466,19.18,8766,21.11,8873,19.93,,,10243,18.99,,,17918,14.69,,,18494,19.27/17122015,53700,8466,19.18,8766,21.11,,,9259,19.24,,,17906,19.66,17918,14.68,17890,18.90,,/17122015,53760,8466,19.18,8766,21.11,8873,19.93,9259,19.24,,,17906,19.66,,,17890,18.92,18494,19.26/17122015,53760,8466,19.18,8766,21.11,8873,19.93,9259,19.24,,,17906,19.66,,,17890,18.92,18494,19.26/17122015,53820,8466,19.24,8766,21.11,8873,19.93,9259,19.24,10243,18.99,17906,19.66,,,,,18494,19.26/17122015,53880,8466,19.18,8766,21.11,8873,19.93,9259,19.18,10243,18.99,,,,,17890,18.92,,/17122015,53940,8466,19.18,8766,21.11,8873,19.93,9259,19.24,,,17906,19.66,17918,14.68,17890,18.92,18494,19.26/17122015,54000,,,8766,21.11,8873,19.93,9259,19.24,10243,18.99,17906,19.66,17918,14.70,17890,18.91,18494,19.27/17122015,54060,8466,19.18,8766,21.05,,,9259,19.24,,,17906,19.66,,,,,,/17122015,54120,8466,19.18,8766,21.11,8873,19.93,,,10243,18.99,17906,19.66,17918,14.68,17890,18.91,18494,19.26/17122015,54180,8466,19.18,8766,21.11,8873,19.93,9259,19.24,10243,18.99,,,17918,14.68,17890,18.90,,/17122015,54240,8466,19.18,8766,21.11,8873,19.93,9259,19.24,,,17906,19.66,,,,,18494,19.25/17122015,54300,8466,19.18,8766,21.11,8873,19.93,,,10243,18.99,,,17918,14.68,17890,18.92,18494,19.26/17122015,54360,8466,19.18,,,8873,19.93,9259,19.18,10243,18.93,17906,19.66,,,17890,18.91,,/17122015,54420,8466,19.18,8766,21.11,8873,19.93,9259,19.24,10243,18.93,,,17918,14.68,,,18494,19.26/17122015,54480,,,8766,21.11,8873,19.93,9259,19.24,,,17906,19.65,17918,14.68,17890,18.90,18494,19.24/17122015,54540,,,8766,21.11,8873,19.93,9259,19.18,10243,18.93,,,,,,,,/17122015,54600,8466,19.18,8766,21.05,8873,19.93,9259,19.24,,,17906,19.65,17918,14.67,17890,18.90,18494,19.24/17122015,54660,8466,19.18,8766,21.05,8873,19.93,9259,19.24,10243,18.93,,,,,,,18494,19.24/17122015,54720,8466,19.24,8766,21.05,8873,19.93,9259,19.24,10243,18.93,17906,19.65,17918,14.66,17890,18.90,18494,19.24/17122015,54780,8466,19.18,8766,21.05,8873,19.93,9259,19.24,10243,18.93,17906,19.65,,,17890,18.90,,/17122015,54840,8466,19.18,8766,21.05,8873,19.93,9259,19.24,10243,18.93,,,,,,,18494,19.24/17122015,54900,8466,19.18,8766,21.05,8873,19.93,,,10243,18.93,17906,19.66,17918,14.66,17890,18.90,18494,19.23/17122015,54960,8466,19.18,8766,21.05,8873,19.93,9259,19.24,10243,18.93,17906,19.66,17918,14.66,,,18494,19.24/17122015,55020,8466,19.18,8766,21.05,,,9259,19.24,10243,18.93,,,,,17890,18.88,18494,19.24/17122015,55080,8466,19.18,8766,21.05,8873,19.93,9259,19.24,,,17906,19.66,17918,14.67,,,,/17122015,55140,8466,19.18,8766,21.05,8873,19.93,9259,19.24,10243,18.93,17906,19.66,17918,14.67,17890,18.88,18494,19.24/17122015,55200,8466,19.18,8766,21.05,8873,19.93,9259,19.24,10243,18.93,,,17918,14.66,,,18494,19.23/17122015,55260,8466,19.18,8766,21.05,8873,19.93,,,10243,18.86,17906,19.64,17918,14.66,,,,/17122015,55320,,,8766,21.05,8873,19.93,9259,19.24,10243,18.86,,,,,,,18494,19.23/17122015,55380,,,8766,21.05,8873,19.93,9259,19.24,10243,18.93,17906,19.65,17918,14.66,17890,18.87,,/17122015,55440,8466,19.18,8766,21.05,8873,19.93,9259,19.24,10243,18.86,17906,19.65,17918,14.65,17890,18.88,18494,19.24/17122015,55500,,,,,,,9259,19.24,,,,,,,,,,/17122015,55560,8466,19.18,8766,21.05,8873,19.93,9259,19.24,10243,18.86,17906,19.62,17918,14.64,17890,18.87,18494,19.22/17122015,55620,8466,19.18,8766,21.05,,,9259,19.18,,,17906,19.63,,,,,,/17122015,55680,8466,19.18,,,8873,19.93,9259,19.24,10243,18.86,,,17918,14.62,17890,18.86,,/17122015,55740,8466,19.18,8766,21.05,8873,19.86,9259,19.24,10243,18.86,17906,19.63,17918,14.63,17890,18.88,18494,19.23/17122015,55800,8466,19.18,,,,,9259,19.24,10243,18.86,17906,19.63,17918,14.62,17890,18.87,,/17122015,55860,8466,19.18,8766,21.05,8873,19.93,,,10243,18.86,17906,19.63,17918,14.62,,,18494,19.22/17122015,55920,8466,19.18,8766,21.05,8873,19.86,9259,19.18,10243,18.86,,,,,17890,18.86,18494,19.22/17122015,55980,8466,19.18,8766,21.05,8873,19.86,9259,19.18,10243,18.86,17906,19.64,17918,14.63,17890,18.86,18494,19.21/17122015,56040,,,8766,21.05,8873,19.86,,,10243,18.86,17906,19.63,17918,14.62,17890,18.86,,/17122015,56100,8466,19.18,8766,21.05,8873,19.86,9259,19.24,10243,18.86,,,,,,,18494,19.20/17122015,56160,8466,19.18,8766,21.05,8873,19.86,,,10243,18.86,17906,19.64,17918,14.62,17890,18.87,,/17122015,56220,,,,,8873,19.86,9259,19.24,,,17906,19.62,17918,14.61,17890,18.86,18494,19.22/17122015,56280,8466,19.18,8766,21.05,8873,19.86,9259,19.18,10243,18.86,,,17918,14.60,17890,18.86,18494,19.22/17122015,56340,,,8766,21.05,8873,19.86,9259,19.24,10243,18.86,17906,19.61,17918,14.59,17890,18.85,18494,19.22/17122015,56400,,,8766,20.99,,,9259,19.18,10243,18.80,,,,,,,,/17122015,56460,8466,19.18,8766,20.99,8873,19.86,,,,,17906,19.62,17918,14.58,17890,18.86,18494,19.22/17122015,56520,8466,19.18,8766,20.99,8873,19.86,9259,19.18,10243,18.86,,,,,17890,18.84,18494,19.22/17122015,56580,8466,19.18,8766,20.99,8873,19.86,,,,,17906,19.62,17918,14.57,,,18494,19.20/17122015,56640,,,8766,20.99,8873,19.86,9259,19.18,10243,18.86,17906,19.62,,,17890,18.86,,/17122015,56700,8466,19.18,8766,20.99,,,9259,19.24,10243,18.80,,,17918,14.57,17890,18.86,18494,19.21/17122015,56760,8466,19.18,8766,20.99,8873,19.86,9259,19.18,,,17906,19.62,17918,14.56,17890,18.84,18494,19.20/17122015,56820,8466,19.18,8766,20.99,8873,19.86,9259,19.24,10243,18.80,,,,,,,,/17122015,56880,8466,19.18,8766,20.99,8873,19.86,9259,19.24,10243,18.80,17906,19.61,,,17890,18.84,18494,19.21/17122015,56940,8466,19.18,8766,20.99,8873,19.86,9259,19.18,10243,18.80,,,17918,14.56,,,18494,19.19/17122015,57000,8466,19.18,8766,20.99,8873,19.86,9259,19.18,10243,18.80,17906,19.61,,,17890,18.83,18494,19.20/17122015,57060,,,8766,20.99,,,9259,19.18,,,17906,19.61,17918,14.56,,,,/17122015,57120,8466,19.18,,,8873,19.86,9259,19.18,,,17906,19.60,17918,14.55,17890,18.83,18494,19.20/17122015,57180,8466,19.18,8766,20.99,8873,19.86,9259,19.18,10243,18.80,,,17918,14.56,,,18494,19.20/17122015,57180,8466,19.18,8766,20.99,8873,19.86,9259,19.18,10243,18.80,,,17918,14.56,,,18494,19.20/17122015,57240,8466,19.18,8766,20.99,8873,19.86,9259,19.24,,,17906,19.59,,,17890,18.83,18494,19.20/17122015,57300,8466,19.18,8766,20.99,8873,19.86,9259,19.24,10243,18.80,17906,19.60,17918,14.54,17890,18.82,,/17122015,57360,8466,19.18,8766,20.99,8873,19.86,,,10243,18.80,17906,19.60,17918,14.54,17890,18.84,18494,19.20/17122015,57420,,,8766,20.99,8873,19.80,9259,19.18,10243,18.80,17906,19.61,17918,14.54,,,18494,19.18/17122015,57480,8466,19.18,8766,20.99,8873,19.80,9259,19.18,10243,18.80,,,17918,14.52,17890,18.82,18494,19.20/17122015,57540,8466,19.18,8766,20.99,,,9259,19.24,10243,18.80,17906,19.60,,,17890,18.82,,/17122015,57600,8466,19.18,8766,20.99,8873,19.80,,,10243,18.80,17906,19.61,17918,14.53,17890,18.82,18494,19.18/17122015,57660,8466,19.18,8766,20.99,8873,19.86,9259,19.24,,,17906,19.60,17918,14.53,,,,/17122015,57720,,,8766,20.99,8873,19.80,9259,19.18,10243,18.74,,,17918,14.52,17890,18.82,18494,19.18/17122015,57780,,,8766,20.93,,,,,,,,,17918,14.52,17890,18.81,,/17122015,57840,8466,19.18,8766,20.99,8873,19.86,9259,19.18,10243,18.74,17906,19.61,17918,14.53,17890,18.81,18494,19.19/17122015,57900,8466,19.18,,,8873,19.80,9259,19.18,10243,18.74,17906,19.60,,,,,,/17122015,57960,8466,19.18,8766,20.99,8873,19.80,,,10243,18.74,17906,19.60,17918,14.51,17890,18.81,18494,19.18/17122015,58020,8466,19.18,8766,20.93,8873,19.80,9259,19.18,10243,18.74,17906,19.60,,,,,,/17122015,58080,8466,19.18,,,8873,19.80,9259,19.24,10243,18.74,17906,19.59,17918,14.52,17890,18.80,18494,19.18/17122015,58140,8466,19.18,8766,20.93,,,9259,19.18,10243,18.74,17906,19.60,17918,14.54,17890,18.80,18494,19.18/17122015,58200,8466,19.18,8766,20.99,8873,19.80,9259,19.18,10243,18.74,17906,19.58,17918,14.52,17890,18.78,18494,19.18/17122015,58260,8466,19.18,8766,20.93,8873,19.80,9259,19.18,10243,18.74,,,,,,,,/17122015,58320,8466,19.18,8766,20.93,8873,19.80,9259,19.18,10243,18.74,17906,19.59,17918,14.52,17890,18.80,18494,19.17/17122015,58380,8466,19.18,8766,20.93,8873,19.80,9259,19.18,10243,18.74,,,17918,14.52,,,18494,19.17/17122015,58440,8466,19.18,8766,20.93,8873,19.80,,,10243,18.74,17906,19.59,,,17890,18.79,18494,19.17/17122015,58500,8466,19.18,8766,20.93,8873,19.80,9259,19.24,10243,18.74,17906,19.59,17918,14.50,17890,18.79,,/17122015,58560,8466,19.18,,,8873,19.80,9259,19.18,10243,18.74,17906,19.58,,,,,18494,19.18/17122015,58620,8466,19.18,8766,20.93,8873,19.80,9259,19.18,,,,,17918,14.50,17890,18.78,18494,19.16/17122015,58680,8466,19.18,8766,20.93,8873,19.80,9259,19.18,,,17906,19.59,,,17890,18.78,18494,19.16/17122015,58740,8466,19.18,8766,20.93,8873,19.80,9259,19.18,10243,18.74,,,17918,14.49,17890,18.78,,/17122015,58800,,,8766,20.93,8873,19.80,,,10243,18.74,17906,19.59,,,,,18494,19.17/17122015,58860,8466,19.18,8766,20.93,8873,19.80,9259,19.18,10243,18.68,,,17918,14.49,17890,18.77,18494,19.17/17122015,58920,8466,19.18,,,8873,19.74,9259,19.24,10243,18.68,17906,19.58,17918,14.48,,,18494,19.17/17122015,58980,,,8766,20.93,,,9259,19.18,10243,18.68,17906,19.57,17918,14.48,17890,18.78,18494,19.16/17122015,59040,8466,19.18,8766,20.93,8873,19.80,9259,19.18,10243,18.68,,,,,,,18494,19.17/17122015,59100,8466,19.18,8766,20.93,8873,19.80,9259,19.18,10243,18.68,17906,19.57,17918,14.48,17890,18.77,,/17122015,59160,,,8766,20.93,8873,19.80,9259,19.18,10243,18.68,17906,19.58,,,,,18494,19.16/17122015,59220,8466,19.18,8766,20.93,8873,19.74,9259,19.18,10243,18.74,,,17918,14.48,17890,18.77,,/17122015,59280,8466,19.18,8766,20.86,8873,19.80,9259,19.18,10243,18.68,17906,19.56,,,,,18494,19.16/17122015,59340,8466,19.11,8766,20.93,8873,19.74,9259,19.18,10243,18.68,17906,19.56,17918,14.46,17890,18.76,,/17122015,59400,8466,19.11,8766,20.93,8873,19.80,,,,,17906,19.57,17918,14.46,17890,18.76,18494,19.16/17122015,59460,,,8766,20.93,8873,19.80,9259,19.18,10243,18.68,,,,,,,18494,19.15/17122015,59520,8466,19.18,8766,20.93,8873,19.80,9259,19.18,,,17906,19.56,17918,14.46,17890,18.76,18494,19.15/17122015,59580,8466,19.18,,,8873,19.80,,,10243,18.68,17906,19.56,,,17890,18.74,18494,19.14/17122015,59640,8466,19.11,8766,20.93,8873,19.80,9259,19.18,10243,18.68,17906,19.56,17918,14.46,,,,/17122015,59700,8466,19.11,,,8873,19.74,9259,19.18,10243,18.68,17906,19.55,17918,14.46,17890,18.75,18494,19.15/17122015,59760,,,8766,20.86,8873,19.74,9259,19.18,10243,18.68,,,17918,14.45,,,,/17122015,59820,,,8766,20.86,8873,19.74,9259,19.18,10243,18.68,17906,19.56,,,17890,18.74,18494,19.14/17122015,59880,,,8766,20.86,8873,19.80,,,,,17906,19.55,17918,14.44,,,,/17122015,59940,8466,19.11,8766,20.86,8873,19.74,9259,19.24,10243,18.68,17906,19.56,,,17890,18.75,18494,19.13/17122015,60000,,,8766,20.86,8873,19.74,9259,19.24,10243,18.68,,,17918,14.43,17890,18.75,,/17122015,60060,8466,19.11,8766,20.86,,,9259,19.24,10243,18.68,17906,19.54,17918,14.44,17890,18.74,18494,19.14/17122015,60120,8466,19.11,,,8873,19.74,9259,19.24,10243,18.68,17906,19.54,,,,,,/17122015,60180,8466,19.11,,,8873,19.74,9259,19.18,10243,18.68,17906,19.53,17918,14.43,17890,18.73,18494,19.14/17122015,60240,8466,19.11,,,8873,19.74,9259,19.18,10243,18.68,,,17918,14.41,17890,18.74,18494,19.14/17122015,60300,8466,19.11,8766,20.86,,,9259,19.18,,,17906,19.54,17918,14.41,,,,/17122015,60360,8466,19.11,8766,20.86,8873,19.74,,,10243,18.61,,,,,17890,18.73,18494,19.12/17122015,60420,8466,19.11,8766,20.86,,,9259,19.18,10243,18.61,17906,19.55,17918,14.40,,,,/17122015,60480,8466,19.11,8766,20.86,8873,19.74,9259,19.18,,,17906,19.54,17918,14.41,17890,18.72,18494,19.12/17122015,60540,8466,19.11,8766,20.86,8873,19.74,9259,19.18,10243,18.68,17906,19.54,,,,,18494,19.12/17122015,60600,8466,19.11,8766,20.86,8873,19.74,9259,19.18,10243,18.61,17906,19.54,17918,14.38,17890,18.72,,/17122015,60660,,,8766,20.86,,,9259,19.18,10243,18.61,,,17918,14.38,,,,/17122015,60720,,,8766,20.86,8873,19.74,9259,19.24,10243,18.61,17906,19.54,,,17890,18.71,18494,19.12/17122015,60780,8466,19.11,,,8873,19.74,9259,19.18,10243,18.61,,,,,17890,18.72,,/17122015,60840,8466,19.11,8766,20.86,8873,19.74,9259,19.18,10243,18.61,17906,19.54,17918,14.37,,,,/17122015,60900,8466,19.11,8766,20.86,8873,19.74,9259,19.18,10243,18.68,,,17918,14.36,17890,18.72,18494,19.12/17122015,60960,8466,19.11,,,8873,19.74,,,10243,18.61,17906,19.52,17918,14.36,,,18494,19.13/17122015,61020,8466,19.11,8766,20.86,8873,19.74,9259,19.18,10243,18.61,,,,,17890,18.71,,/17122015,61080,8466,19.11,8766,20.86,8873,19.74,9259,19.18,10243,18.61,17906,19.54,17918,14.34,17890,18.70,18494,19.12/17122015,61080,8466,19.11,8766,20.86,8873,19.74,9259,19.18,10243,18.61,17906,19.54,17918,14.34,17890,18.70,18494,19.12/17122015,61140,8466,19.11,8766,20.86,8873,19.74,9259,19.18,10243,18.61,,,17918,14.33,17890,18.71,18494,19.12/17122015,61200,8466,19.11,8766,20.80,,,9259,19.24,10243,18.61,17906,19.53,,,,,,/17122015,61260,8466,19.11,8766,20.86,8873,19.74,,,,,17906,19.54,17918,14.33,17890,18.71,18494,19.12/17122015,61320,8466,19.11,8766,20.86,8873,19.74,9259,19.18,10243,18.61,,,17918,14.32,17890,18.70,,/17122015,61380,8466,19.11,8766,20.80,8873,19.74,9259,19.18,10243,18.61,17906,19.52,17918,14.32,17890,18.70,18494,19.12/17122015,61440,8466,19.11,8766,20.80,,,,,10243,18.61,,,,,,,,/17122015,61500,,,8766,20.86,8873,19.68,9259,19.18,10243,18.61,17906,19.51,17918,14.30,17890,18.70,18494,19.12/17122015,61560,8466,19.11,8766,20.80,8873,19.74,9259,19.18,10243,18.61,17906,19.51,,,17890,18.69,,/17122015,61620,8466,19.11,,,8873,19.74,,,10243,18.61,,,17918,14.29,,,18494,19.11/17122015,61680,8466,19.11,8766,20.80,8873,19.74,9259,19.18,,,17906,19.50,17918,14.29,17890,18.68,,/17122015,61740,8466,19.11,8766,20.80,8873,19.74,,,10243,18.61,,,,,17890,18.68,18494,19.12/17122015,61800,,,8766,20.80,8873,19.74,9259,19.18,,,17906,19.50,17918,14.28,17890,18.68,18494,19.10/17122015,61860,8466,19.11,8766,20.80,8873,19.74,,,10243,18.61,,,17918,14.29,,,,/17122015,61920,8466,19.11,8766,20.80,8873,19.68,,,10243,18.61,17906,19.49,,,,,18494,19.10/17122015,61980,8466,19.11,8766,20.80,8873,19.74,9259,19.18,10243,18.61,17906,19.50,17918,14.28,17890,18.68,18494,19.12/17122015,62040,8466,19.11,8766,20.80,8873,19.68,9259,19.18,10243,18.61,17906,19.50,17918,14.28,17890,18.68,18494,19.11/17122015,62100,8466,19.11,8766,20.80,8873,19.68,9259,19.18,10243,18.61,,,17918,14.26,,,,/17122015,62160,8466,19.11,8766,20.80,8873,19.68,,,,,17906,19.50,17918,14.26,17890,18.67,18494,19.11/17122015,62220,8466,19.11,8766,20.80,8873,19.68,9259,19.18,10243,18.55,,,,,17890,18.66,,/17122015,62280,8466,19.11,8766,20.80,,,9259,19.18,10243,18.55,17906,19.49,17918,14.25,17890,18.67,18494,19.10/17122015,62340,8466,19.11,8766,20.80,8873,19.68,,,10243,18.55,17906,19.49,,,,,18494,19.10/17122015,62400,8466,19.11,,,8873,19.68,9259,19.18,10243,18.55,,,17918,14.24,17890,18.67,,/17122015,62460,8466,19.11,8766,20.80,8873,19.68,9259,19.18,10243,18.55,17906,19.49,17918,14.24,17890,18.66,18494,19.11/17122015,62520,8466,19.11,,,8873,19.68,9259,19.18,,,17906,19.47,,,,,18494,19.10/17122015,62580,8466,19.11,,,8873,19.68,,,,,17906,19.48,17918,14.25,,,18494,19.10/17122015,62640,8466,19.11,8766,20.80,8873,19.68,9259,19.18,10243,18.55,,,17918,14.23,17890,18.65,,/17122015,62700,8466,19.11,8766,20.80,8873,19.68,,,10243,18.55,17906,19.48,17918,14.22,17890,18.64,18494,19.09/17122015,62760,8466,19.11,8766,20.80,,,9259,19.18,10243,18.55,,,,,,,18494,19.09/17122015,62820,,,8766,20.80,8873,19.68,9259,19.18,10243,18.55,17906,19.47,17918,14.21,17890,18.66,,/17122015,62880,8466,19.11,8766,20.80,8873,19.68,9259,19.18,,,17906,19.47,17918,14.23,,,18494,19.09/17122015,62940,8466,19.11,,,8873,19.68,9259,19.18,10243,18.55,17906,19.46,,,17890,18.64,,/17122015,63000,8466,19.11,8766,20.80,8873,19.68,9259,19.18,,,17906,19.47,17918,14.22,17890,18.64,18494,19.08/17122015,63060,8466,19.11,8766,20.80,8873,19.68,9259,19.18,10243,18.55,,,17918,14.21,,,18494,19.09/17122015,63120,8466,19.11,8766,20.80,8873,19.68,9259,19.18,,,,,17918,14.19,17890,18.64,,/17122015,63180,8466,19.11,8766,20.80,8873,19.68,,,,,17906,19.46,17918,14.20,17890,18.64,18494,19.10/17122015,63240,8466,19.11,,,8873,19.68,9259,19.18,,,17906,19.47,,,,,18494,19.08/17122015,63300,8466,19.11,8766,20.74,8873,19.68,9259,19.18,10243,18.55,17906,19.45,,,17890,18.63,,/17122015,63360,8466,19.11,8766,20.80,8873,19.68,9259,19.18,10243,18.55,,,,,17890,18.62,18494,19.08/17122015,63420,8466,19.11,8766,20.80,8873,19.68,9259,19.18,10243,18.55,17906,19.47,,,17890,18.62,18494,19.08/17122015,63480,8466,19.11,8766,20.74,8873,19.68,9259,19.18,10243,18.55,17906,19.46,17918,14.18,17890,18.63,18494,19.08/17122015,63540,8466,19.11,8766,20.74,8873,19.68,9259,19.18,,,17906,19.46,17918,14.16,,,18494,19.07/17122015,63600,8466,19.11,8766,20.80,8873,19.61,,,10243,18.55,,,,,17890,18.64,,/17122015,63660,8466,19.05,8766,20.80,8873,19.68,,,10243,18.55,17906,19.46,17918,14.16,17890,18.62,18494,19.08/17122015,63720,8466,19.11,8766,20.74,,,9259,19.18,10243,18.49,17906,19.46,17918,14.16,,,,/17122015,63780,,,8766,20.74,8873,19.68,,,10243,18.55,,,,,17890,18.61,18494,19.07/17122015,63840,8466,19.11,,,8873,19.68,9259,19.18,10243,18.55,17906,19.44,17918,14.16,,,,/17122015,63900,8466,19.05,8766,20.74,8873,19.68,9259,19.18,10243,18.49,,,17918,14.13,17890,18.60,18494,19.07/17122015,63960,8466,19.11,8766,20.74,,,9259,19.18,10243,18.55,17906,19.44,,,,,18494,19.08/17122015,64020,8466,19.11,8766,20.74,8873,19.68,9259,19.18,10243,18.49,17906,19.44,17918,14.14,17890,18.60,,/17122015,64080,8466,19.11,8766,20.74,8873,19.61,9259,19.18,10243,18.49,,,17918,14.11,,,18494,19.07/17122015,64140,8466,19.05,8766,20.74,8873,19.68,9259,19.18,10243,18.49,17906,19.44,,,17890,18.60,18494,19.07/17122015,64200,8466,19.11,8766,20.74,8873,19.68,9259,19.18,10243,18.49,17906,19.44,17918,14.11,17890,18.60,,/17122015,64260,,,8766,20.74,8873,19.68,9259,19.18,,,17906,19.44,,,,,18494,19.06/17122015,64320,8466,19.05,8766,20.74,8873,19.68,9259,19.18,,,,,17918,14.10,17890,18.60,18494,19.06/17122015,64380,8466,19.05,8766,20.74,8873,19.68,9259,19.18,10243,18.49,17906,19.44,17918,14.09,17890,18.60,,/17122015,64440,,,8766,20.74,,,9259,19.18,10243,18.49,17906,19.43,17918,14.08,,,18494,19.06/17122015,64440,,,8766,20.74,,,9259,19.18,10243,18.49,17906,19.43,17918,14.08,,,18494,19.06/17122015,64500,8466,19.05,8766,20.74,8873,19.61,,,10243,18.49,17906,19.44,,,17890,18.60,18494,19.06/17122015,64560,,,8766,20.74,8873,19.61,9259,19.18,10243,18.49,,,17918,14.08,17890,18.60,18494,19.06/17122015,64560,,,8766,20.74,8873,19.61,9259,19.18,10243,18.49,,,17918,14.08,17890,18.60,18494,19.06/17122015,64620,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,17906,19.44,17918,14.06,,,,/17122015,64680,8466,19.05,8766,20.74,8873,19.61,,,10243,18.49,,,,,17890,18.58,18494,19.06/17122015,64740,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,17906,19.43,17918,14.08,,,,/17122015,64800,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,,,17918,14.06,17890,18.58,18494,19.06/17122015,64860,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,17906,19.43,17918,14.06,17890,18.58,,/17122015,64920,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,17906,19.42,17918,14.04,,,18494,19.06/17122015,64980,8466,19.05,8766,20.74,8873,19.61,9259,19.18,,,,,17918,14.04,17890,18.58,18494,19.06/17122015,65040,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,17906,19.42,,,17890,18.58,,/17122015,65100,8466,19.05,8766,20.74,8873,19.61,,,10243,18.49,17906,19.42,17918,14.04,,,18494,19.06/17122015,65160,8466,19.05,,,8873,19.61,9259,19.18,10243,18.49,17906,19.42,17918,14.03,17890,18.58,,/17122015,65220,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,,,,,17890,18.58,18494,19.05/17122015,65280,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,17906,19.42,17918,14.02,17890,18.57,,/17122015,65340,8466,19.05,,,8873,19.61,,,10243,18.49,17906,19.41,,,,,18494,19.05/17122015,65400,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,17906,19.41,17918,14.02,17890,18.57,18494,19.04/17122015,65460,8466,19.05,8766,20.74,8873,19.61,,,10243,18.49,17906,19.42,17918,14.02,17890,18.56,,/17122015,65520,8466,19.05,8766,20.74,8873,19.61,9259,19.18,10243,18.49,,,,,,,18494,19.04/17122015,65580,8466,19.05,,,,,9259,19.18,10243,18.49,17906,19.40,17918,13.99,17890,18.56,18494,19.04/17122015,65640,,,8766,20.74,8873,19.61,,,,,,,17918,14.00,17890,18.56,,/17122015,65700,8466,19.05,,,8873,19.61,9259,19.18,10243,18.49,17906,19.41,,,,,18494,19.04/17122015,65760,8466,19.05,8766,20.31,8873,19.61,9259,19.11,10243,18.49,,,17918,13.98,17890,18.56,,/17122015,65820,,,,,8873,19.61,9259,19.18,,,17906,19.40,,,,,,/17122015,65880,8466,19.05,8766,20.68,8873,19.61,9259,19.18,10243,18.43,,,17918,13.96,17890,18.55,18494,19.04/17122015,65940,,,8766,20.74,,,9259,19.18,10243,18.43,17906,19.40,17918,13.96,,,,/17122015,66000,8466,19.05,,,,,9259,19.18,,,,,17918,13.96,17890,18.56,18494,19.04/17122015,66060,8466,19.05,8766,20.68,8873,19.55,9259,19.18,10243,18.43,17906,19.39,,,17890,18.55,18494,19.03/17122015,66120,8466,19.05,8766,20.68,8873,19.61,9259,19.18,10243,18.43,17906,19.40,,,,,,/17122015,66180,8466,19.05,8766,20.68,8873,19.55,9259,19.18,10243,18.43,,,17918,13.94,17890,18.54,18494,19.03/17122015,66240,,,8766,20.68,8873,19.61,9259,19.18,10243,18.43,17906,19.38,17918,13.94,,,18494,19.03/17122015,66300,8466,19.05,,,8873,19.61,9259,19.11,,,17906,19.39,17918,13.94,17890,18.54,18494,19.03/17122015,66360,8466,19.05,8766,20.68,8873,19.61,9259,19.18,10243,18.49,,,,,,,,/17122015,66420,8466,19.05,8766,20.68,,,,,10243,18.43,17906,19.39,17918,13.92,17890,18.53,18494,19.02/17122015,66480,8466,19.05,8766,20.68,8873,19.55,9259,19.18,10243,18.43,17906,19.38,17918,13.92,,,18494,19.03/17122015,66540,8466,19.05,8766,20.68,8873,19.55,,,10243,18.43,,,17918,13.92,17890,18.54,18494,19.03/17122015,66600,,,8766,20.68,,,9259,19.18,,,17906,19.38,,,17890,18.52,18494,19.02/17122015,66660,,,8766,20.68,8873,19.55,9259,19.18,10243,18.43,,,17918,13.92,,,,/17122015,66720,8466,19.05,8766,20.68,8873,19.55,9259,19.18,10243,18.43,17906,19.37,17918,13.90,17890,18.53,18494,19.04/17122015,66780,8466,19.05,8766,20.68,8873,19.55,9259,19.18,,,17906,19.38,17918,13.89,17890,18.52,18494,19.02/17122015,66840,,,8766,20.68,8873,19.55,,,10243,18.43,17906,19.38,17918,13.91,17890,18.52,,/17122015,66900,8466,18.99,8766,20.68,8873,19.55,9259,19.18,10243,18.43,,,17918,13.89,,,18494,19.01/17122015,66960,8466,19.05,8766,20.68,8873,19.55,9259,19.18,10243,18.43,17906,19.37,,,17890,18.51,,/17122015,67020,8466,19.05,8766,20.68,8873,19.55,9259,19.18,10243,18.43,17906,19.37,17918,13.88,17890,18.52,18494,19.02/17122015,67080,8466,18.99,,,8873,19.55,9259,19.18,10243,18.43,,,17918,13.88,,,,/17122015,67140,,,8766,20.68,8873,19.55,9259,19.11,,,17906,19.36,,,17890,18.52,18494,19.02/17122015,67200,8466,19.05,,,8873,19.55,9259,19.18,10243,18.43,17906,19.36,,,,,18494,19.02/17122015,67260,,,8766,20.68,,,9259,19.18,,,17906,19.36,,,17890,18.50,,/17122015,67320,8466,18.99,8766,20.68,8873,19.55,9259,19.18,10243,18.43,17906,19.37,17918,13.87,17890,18.51,18494,19.01/17122015,67380,8466,18.99,8766,20.68,8873,19.55,9259,19.11,10243,18.43,17906,19.36,17918,13.88,17890,18.52,,/17122015,67440,8466,19.05,8766,20.68,8873,19.55,9259,19.18,10243,18.43,,,,,17890,18.50,18494,19.01/17122015,67500,8466,18.99,8766,20.68,8873,19.55,9259,19.11,10243,18.43,17906,19.35,17918,13.86,,,18494,19.00/17122015,67560,8466,19.05,,,8873,19.55,9259,19.11,10243,18.43,17906,19.36,,,17890,18.51,18494,19.00/17122015,67620,8466,18.99,,,8873,19.55,9259,19.18,10243,18.43,,,17918,13.85,17890,18.50,,/17122015,67680,8466,18.99,8766,20.68,8873,19.55,9259,19.18,10243,18.43,17906,19.37,,,,,18494,19.00/17122015,67740,,,,,8873,19.55,9259,19.11,10243,18.43,,,17918,13.84,17890,18.50,,/17122015,67800,8466,18.99,8766,20.68,8873,19.55,9259,19.18,10243,18.43,17906,19.36,17918,13.84,17890,18.49,18494,19.00/17122015,67860,8466,18.99,8766,20.68,8873,19.55,,,,,,,,,17890,18.50,18494,19.00/17122015,67920,,,8766,20.68,8873,19.55,9259,19.11,10243,18.43,17906,19.36,,,,,18494,19.01/17122015,67980,8466,18.99,8766,20.68,,,9259,19.11,,,17906,19.35,17918,13.82,17890,18.49,,/17122015,68040,8466,18.99,8766,20.68,8873,19.55,,,10243,18.43,,,,,17890,18.49,18494,19.00/17122015,68100,8466,18.99,8766,20.68,8873,19.55,9259,19.11,10243,18.43,17906,19.36,17918,13.83,,,18494,19.00/17122015,68160,8466,18.99,8766,20.61,8873,19.55,9259,19.11,10243,18.43,,,17918,13.81,17890,18.48,,/17122015,68220,8466,18.99,8766,20.68,8873,19.55,9259,19.18,10243,18.43,17906,19.34,17918,13.80,,,,/17122015,68280,8466,18.99,8766,20.68,8873,19.55,9259,19.18,10243,18.36,,,,,17890,18.47,18494,18.99/17122015,68340,8466,18.99,8766,20.68,8873,19.55,9259,19.11,,,17906,19.34,17918,13.80,,,18494,18.99/17122015,68400,8466,18.99,8766,20.61,8873,19.55,9259,19.11,10243,18.36,,,17918,13.80,17890,18.47,18494,19.00/17122015,68460,8466,18.99,,,8873,19.55,,,10243,18.36,17906,19.33,17918,13.79,,,,/17122015,68520,8466,18.99,8766,20.61,8873,19.55,9259,19.11,10243,18.36,,,17918,13.78,17890,18.47,18494,18.98/17122015,68580,,,8766,20.61,8873,19.49,9259,19.11,,,17906,19.34,,,17890,18.47,18494,18.99/17122015,68640,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.33,17918,13.76,17890,18.46,18494,18.98/17122015,68700,,,8766,20.68,8873,19.55,9259,19.11,10243,18.36,17906,19.33,17918,13.78,,,,/17122015,68760,8466,18.99,8766,20.61,,,9259,19.11,10243,18.36,17906,19.34,17918,13.77,17890,18.46,18494,18.99/17122015,68820,,,8766,20.68,8873,19.49,9259,19.11,10243,18.36,,,17918,13.77,17890,18.48,18494,18.98/17122015,68880,8466,18.99,,,8873,19.49,,,10243,18.36,17906,19.33,17918,13.76,17890,18.46,,/17122015,68940,8466,18.99,8766,20.61,8873,19.49,9259,19.18,10243,18.36,17906,19.32,,,,,18494,18.98/17122015,69000,8466,18.99,8766,20.61,8873,19.49,9259,19.11,,,17906,19.32,17918,13.76,17890,18.46,18494,18.98/17122015,69060,8466,18.99,,,,,,,10243,18.36,,,,,17890,18.46,18494,18.98/17122015,69120,,,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.33,17918,13.74,17890,18.46,,/17122015,69180,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.33,17918,13.74,,,18494,18.96/17122015,69240,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.33,17918,13.74,17890,18.46,,/17122015,69300,8466,18.99,8766,20.61,8873,19.49,9259,19.11,,,,,,,17890,18.46,18494,18.97/17122015,69360,8466,18.99,8766,20.61,8873,19.49,9259,19.18,10243,18.36,17906,19.33,17918,13.74,17890,18.46,,/17122015,69420,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.32,17918,13.72,17890,18.44,18494,18.98/17122015,69480,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.32,,,17890,18.44,18494,18.96/17122015,69540,8466,18.99,8766,20.61,8873,19.49,9259,19.11,,,17906,19.32,17918,13.72,,,,/17122015,69600,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,,,,,17890,18.44,,/17122015,69660,,,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.32,17918,13.72,17890,18.44,18494,18.97/17122015,69720,8466,18.99,8766,20.61,8873,19.49,9259,19.11,,,17906,19.32,,,,,18494,18.97/17122015,69780,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,,,17918,13.70,17890,18.44,18494,18.96/17122015,69840,,,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.30,,,17890,18.44,,/17122015,69900,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.30,,,17890,18.43,18494,18.96/17122015,69960,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.31,17918,13.68,,,18494,18.96/17122015,70020,,,,,8873,19.49,9259,19.11,10243,18.36,,,17918,13.68,17890,18.43,18494,18.96/17122015,70080,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.29,,,,,18494,18.96/17122015,70140,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,,,17918,13.67,17890,18.42,,/17122015,70200,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.29,,,,,18494,18.96/17122015,70260,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,,,17918,13.68,17890,18.42,,/17122015,70320,8466,18.99,8766,20.61,8873,19.49,,,10243,18.36,17906,19.29,17918,13.66,,,18494,18.95/17122015,70380,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,,,,,17890,18.43,18494,18.96/17122015,70440,8466,18.99,,,8873,19.49,9259,19.11,10243,18.36,17906,19.30,17918,13.64,,,,/17122015,70500,8466,18.99,8766,20.61,,,9259,19.11,10243,18.36,17906,19.29,,,17890,18.42,18494,18.95/17122015,70560,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.36,17906,19.30,17918,13.65,17890,18.42,18494,18.95/17122015,70620,8466,18.99,8766,20.61,,,9259,19.11,10243,18.36,,,,,17890,18.44,18494,18.94/17122015,70680,,,8766,20.55,8873,19.49,9259,19.11,10243,18.30,17906,19.28,17918,13.63,,,,/17122015,70740,8466,18.93,8766,20.55,8873,19.49,9259,19.11,,,17906,19.29,17918,13.64,17890,18.42,18494,18.94/17122015,70800,8466,18.93,8766,20.61,,,,,10243,18.36,17906,19.28,17918,13.62,,,,/17122015,70860,8466,18.93,8766,20.61,8873,19.49,9259,19.11,10243,18.36,,,,,17890,18.42,18494,18.94/17122015,70920,8466,18.93,,,8873,19.49,9259,19.11,10243,18.36,17906,19.29,17918,13.62,,,18494,18.94/17122015,70980,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.36,17906,19.28,17918,13.60,17890,18.42,,/17122015,71040,8466,18.93,,,8873,19.43,9259,19.11,10243,18.36,17906,19.27,,,,,18494,18.93/17122015,71100,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.36,,,,,17890,18.42,18494,18.92/17122015,71160,8466,18.93,8766,20.55,8873,19.49,,,10243,18.36,17906,19.27,,,17890,18.42,18494,18.93/17122015,71220,8466,18.99,8766,20.61,8873,19.43,9259,19.11,10243,18.36,17906,19.27,17918,13.59,,,,/17122015,71280,,,8766,20.61,8873,19.49,,,10243,18.36,17906,19.27,,,17890,18.42,18494,18.92/17122015,71340,8466,18.93,,,8873,19.43,,,10243,18.36,17906,19.26,17918,13.60,17890,18.43,,/17122015,71400,8466,18.93,,,8873,19.49,9259,19.11,10243,18.30,17906,19.27,17918,13.57,,,18494,18.92/17122015,71460,8466,18.93,8766,20.61,,,9259,19.11,10243,18.36,,,,,17890,18.42,,/17122015,71520,8466,18.99,8766,20.61,8873,19.49,9259,19.11,10243,18.30,17906,19.26,17918,13.58,17890,18.43,18494,18.92/17122015,71580,,,8766,20.61,8873,19.43,,,10243,18.36,,,,,,,,/17122015,71640,8466,18.93,8766,20.61,8873,19.43,9259,19.11,,,17906,19.28,17918,13.58,17890,18.43,18494,18.91/17122015,71700,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.30,17906,19.28,,,,,,/17122015,71760,8466,18.93,,,,,9259,19.11,10243,18.36,,,17918,13.54,17890,18.44,18494,18.92/17122015,71820,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.30,17906,19.28,,,17890,18.45,18494,18.92/17122015,71880,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.54,17890,18.47,,/17122015,71940,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.53,17890,18.51,18494,18.92/17122015,72000,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.36,,,17918,13.54,,,,/17122015,72060,,,8766,20.61,,,9259,19.11,10243,18.36,17906,19.26,,,17890,18.54,18494,18.91/17122015,72120,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.30,,,17918,13.53,,,18494,18.91/17122015,72180,8466,18.93,8766,20.61,,,,,10243,18.36,17906,19.27,17918,13.52,17890,18.56,,/17122015,72240,8466,18.93,,,8873,19.43,9259,19.11,10243,18.30,,,17918,13.52,,,18494,18.90/17122015,72300,,,8766,20.61,8873,19.43,9259,19.11,10243,18.36,17906,19.28,,,17890,18.62,,/17122015,72360,8466,18.93,8766,20.61,,,,,10243,18.36,,,17918,13.52,,,18494,18.90/17122015,72420,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.52,17890,18.66,,/17122015,72480,8466,18.93,8766,20.61,8873,19.43,9259,19.11,,,,,,,,,18494,18.90/17122015,72540,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.50,17890,18.71,18494,18.90/17122015,72600,8466,18.93,8766,20.61,8873,19.43,9259,19.11,10243,18.30,17906,19.27,,,17890,18.74,18494,18.89/17122015,72660,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,,,17918,13.50,17890,18.76,,/17122015,72720,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.48,,,18494,18.90/17122015,72780,8466,18.93,8766,20.55,8873,19.43,9259,19.11,,,,,,,17890,18.80,,/17122015,72840,8466,18.93,8766,20.55,8873,19.43,,,10243,18.36,17906,19.26,,,17890,18.81,18494,18.88/17122015,72900,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.48,,,,/17122015,72960,,,8766,20.55,8873,19.43,9259,19.11,10243,18.36,,,17918,13.47,17890,18.85,18494,18.88/17122015,73020,8466,18.93,,,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.47,17890,18.88,18494,18.88/17122015,73080,,,8766,20.55,8873,19.43,9259,19.11,10243,18.36,,,17918,13.47,17890,18.90,18494,18.88/17122015,73140,8466,18.93,,,8873,19.43,9259,19.11,10243,18.36,,,,,,,,/17122015,73200,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.48,17890,18.94,18494,18.88/17122015,73260,8466,18.93,8766,20.55,8873,19.43,,,10243,18.36,,,17918,13.44,,,18494,18.88/17122015,73320,8466,18.93,,,8873,19.36,9259,19.11,10243,18.36,17906,19.26,,,17890,18.98,,/17122015,73380,,,8766,20.55,,,,,,,17906,19.27,,,17890,19.01,18494,18.89/17122015,73440,8466,18.93,8766,20.55,,,9259,19.11,10243,18.36,,,,,,,,/17122015,73500,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.44,17890,19.03,18494,18.88/17122015,73560,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,17906,19.26,17918,13.44,17890,19.04,18494,18.88/17122015,73620,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,,,,,,,18494,18.88/17122015,73680,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,17906,19.25,17918,13.44,17890,19.08,,/17122015,73740,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.43,,,17918,13.43,17890,19.10,18494,18.86/17122015,73800,8466,18.93,,,8873,19.43,9259,19.11,10243,18.36,17906,19.25,17918,13.42,17890,19.10,18494,18.86/17122015,73860,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,17906,19.26,,,17890,19.14,,/17122015,73920,8466,18.93,8766,20.55,8873,19.43,9259,19.11,,,17906,19.25,17918,13.44,,,18494,18.87/17122015,73980,8466,18.93,8766,20.55,8873,19.36,,,,,,,17918,13.41,17890,19.17,,/17122015,74040,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,17906,19.25,17918,13.42,,,18494,18.87/17122015,74040,8466,18.93,8766,20.55,8873,19.43,9259,19.11,10243,18.36,17906,19.25,17918,13.42,,,18494,18.87/17122015,74100,8466,18.93,8766,20.55,8873,19.43,9259,19.11,,,17906,19.24,17918,13.41,17890,19.20,18494,18.86/17122015,74160,,,,,8873,19.36,9259,19.11,,,,,,,,,18494,18.85/17122015,74220,,,,,8873,19.36,9259,19.11,10243,18.36,17906,19.24,17918,13.40,17890,19.21,,/17122015,74280,8466,18.93,8766,20.55,,,,,10243,18.36,17906,19.25,,,17890,19.23,18494,18.86/17122015,74340,8466,18.93,8766,20.55,8873,19.43,9259,19.05,10243,18.36,17906,19.24,17918,13.40,,,18494,18.86/17122015,74400,8466,18.93,8766,20.55,8873,19.43,9259,19.05,10243,18.36,,,,,17890,19.24,,/17122015,74460,8466,18.93,8766,20.55,8873,19.36,9259,19.11,10243,18.36,17906,19.25,17918,13.39,17890,19.25,18494,18.86/17122015,74520,8466,18.93,8766,20.55,8873,19.43,9259,19.11,,,,,17918,13.39,17890,19.27,,/17122015,74580,8466,18.93,8766,20.49,8873,19.36,9259,19.11,10243,18.36,17906,19.24,,,,,18494,18.86/17122015,74640,8466,18.93,8766,20.55,,,9259,19.05,10243,18.36,17906,19.23,17918,13.38,17890,19.28,18494,18.86/17122015,74700,8466,18.93,,,8873,19.36,9259,19.05,10243,18.36,,,,,17890,19.29,,/17122015,74760,8466,18.93,8766,20.55,8873,19.36,9259,19.11,10243,18.36,17906,19.25,17918,13.38,17890,19.29,18494,18.85/17122015,74820,8466,18.93,,,8873,19.36,9259,19.11,10243,18.36,17906,19.24,17918,13.37,17890,19.30,18494,18.86/17122015,74880,8466,18.93,8766,20.49,,,,,10243,18.36,17906,19.23,17918,13.38,,,,/17122015,74940,8466,18.93,,,8873,19.36,9259,19.05,,,,,,,17890,19.32,18494,18.84/17122015,75000,8466,18.93,8766,20.49,8873,19.36,,,10243,18.36,17906,19.24,17918,13.38,,,18494,18.84/17122015,75060,8466,18.93,8766,20.49,8873,19.36,,,10243,18.36,17906,19.23,,,17890,19.32,18494,18.85/17122015,75120,8466,18.93,8766,20.49,8873,19.36,9259,19.05,10243,18.36,,,17918,13.37,,,18494,18.84/17122015,75180,8466,18.86,8766,20.49,8873,19.36,9259,19.05,,,17906,19.23,17918,13.38,17890,19.34,,/17122015,75240,,,,,8873,19.36,,,10243,18.43,17906,19.22,,,,,18494,18.84/17122015,75300,8466,18.93,8766,20.49,8873,19.36,9259,19.11,10243,18.43,,,17918,13.36,17890,19.35,,/17122015,75360,8466,18.93,8766,20.49,8873,19.36,9259,19.05,10243,18.43,17906,19.22,,,,,18494,18.83/17122015,75420,,,8766,20.49,8873,19.36,9259,19.05,10243,18.43,,,,,17890,19.36,,/17122015,75480,,,8766,20.49,8873,19.36,9259,19.11,10243,18.43,17906,19.22,17918,13.34,17890,19.35,18494,18.84/17122015,75540,,,8766,20.49,8873,19.36,9259,19.11,10243,18.43,17906,19.23,17918,13.36,,,18494,18.83/17122015,75600,8466,18.86,8766,20.49,8873,19.36,9259,19.05,10243,18.43,17906,19.24,,,17890,19.37,,/17122015,75660,,,8766,20.49,8873,19.43,9259,19.05,10243,18.43,17906,19.24,17918,13.34,17890,19.38,18494,18.88/17122015,75720,8466,18.93,8766,20.49,8873,19.43,9259,19.05,10243,18.43,17906,19.22,17918,13.34,,,18494,18.96/17122015,75780,,,8766,20.49,8873,19.43,,,10243,18.43,,,17918,13.32,17890,19.38,,/17122015,75840,8466,18.86,8766,20.49,8873,19.43,9259,19.11,10243,18.43,17906,19.23,,,17890,19.38,18494,19.10/17122015,75900,8466,18.86,8766,20.49,8873,19.43,9259,19.11,10243,18.43,,,17918,13.32,,,18494,19.23/17122015,75960,8466,18.86,8766,20.49,8873,19.43,,,10243,18.43,17906,19.23,17918,13.33,17890,19.40,18494,19.42/17122015,76020,8466,18.93,,,8873,19.43,9259,19.11,10243,18.43,,,,,,,,/17122015,76080,8466,18.86,8766,20.49,8873,19.43,,,,,17906,19.22,17918,13.32,17890,19.40,18494,19.66/17122015,76140,8466,18.86,8766,20.49,8873,19.43,9259,19.11,,,17906,19.20,17918,13.32,17890,19.40,18494,19.90/17122015,76200,8466,18.86,8766,20.49,8873,19.43,9259,19.11,10243,18.43,,,,,,,18494,20.25/17122015,76260,8466,18.86,8766,20.49,8873,19.43,9259,19.11,10243,18.43,17906,19.22,17918,13.32,17890,19.40,,/17122015,76320,8466,18.86,8766,20.49,8873,19.43,9259,19.11,10243,18.43,17906,19.22,,,17890,19.40,,/17122015,76380,,,8766,20.49,,,,,10243,18.43,,,17918,13.31,,,18494,20.70/17122015,76440,8466,18.86,8766,20.49,8873,19.43,9259,19.18,10243,18.43,17906,19.22,,,17890,19.40,,/17122015,76500,,,8766,20.43,8873,19.49,9259,19.18,10243,18.43,17906,19.22,17918,13.30,17890,19.38,18494,21.11/17122015,76560,8466,18.86,8766,20.49,8873,19.49,,,10243,18.43,17906,19.21,17918,13.28,17890,19.40,18494,21.44/17122015,76620,,,8766,20.49,8873,19.49,9259,19.18,10243,18.43,,,17918,13.29,,,,/17122015,76680,8466,18.86,8766,20.43,8873,19.49,9259,19.18,10243,18.43,17906,19.22,,,17890,19.41,18494,21.85/17122015,76740,8466,18.86,8766,20.49,8873,19.49,9259,19.18,10243,18.43,17906,19.22,17918,13.28,17890,19.40,,/17122015,76800,,,8766,20.49,8873,19.49,,,10243,18.43,17906,19.21,,,,,18494,22.11/17122015,76860,8466,18.86,,,8873,19.49,9259,19.18,10243,18.43,,,17918,13.28,17890,19.40,18494,22.34/17122015,76920,8466,18.86,8766,20.43,8873,19.49,9259,19.18,,,17906,19.22,17918,13.27,17890,19.39,,/17122015,76980,8466,18.86,8766,20.43,8873,19.55,,,10243,18.43,,,17918,13.26,,,18494,22.50/17122015,77040,8466,18.86,8766,20.43,8873,19.55,,,10243,18.43,17906,19.23,,,17890,19.40,,/17122015,77100,8466,18.86,8766,20.49,8873,19.49,9259,19.24,10243,18.43,,,17918,13.26,,,18494,22.77/17122015,77160,8466,18.86,8766,20.43,8873,19.55,9259,19.30,,,17906,19.22,17918,13.27,17890,19.38,18494,22.93/17122015,77220,8466,18.86,8766,20.43,8873,19.55,9259,19.24,,,17906,19.22,17918,13.26,,,,/17122015,77280,8466,18.86,,,8873,19.55,9259,19.30,10243,18.43,,,,,17890,19.38,18494,22.87/17122015,77340,,,,,8873,19.55,9259,19.30,10243,18.43,17906,19.23,17918,13.26,17890,19.39,,/17122015,77400,8466,18.86,8766,20.43,8873,19.55,9259,19.30,10243,18.43,,,17918,13.24,,,18494,22.81/17122015,77460,8466,18.86,8766,20.43,8873,19.55,9259,19.30,10243,18.43,17906,19.26,17918,13.25,17890,19.38,18494,22.62/17122015,77520,,,8766,20.43,8873,19.55,9259,19.30,10243,18.43,17906,19.28,17918,13.24,,,,/17122015,77580,8466,18.86,8766,20.43,,,9259,19.36,,,17906,19.28,,,17890,19.39,18494,22.57/17122015,77640,8466,18.86,,,8873,19.55,9259,19.36,10243,18.43,,,17918,13.24,,,18494,22.58/17122015,77700,8466,18.86,8766,20.43,8873,19.55,9259,19.36,,,17906,19.29,17918,13.24,17890,19.39,,/17122015,77760,,,8766,20.43,8873,19.55,9259,19.36,10243,18.43,,,17918,13.24,,,18494,22.62/17122015,77820,8466,18.86,,,8873,19.55,9259,19.36,10243,18.43,17906,19.29,17918,13.23,17890,19.40,18494,22.63/17122015,77880,,,8766,20.43,,,9259,19.36,10243,18.49,17906,19.32,17918,13.22,,,18494,22.65/17122015,77940,,,8766,20.43,8873,19.55,9259,19.36,10243,18.49,,,17918,13.22,17890,19.40,,/17122015,78000,8466,18.86,,,8873,19.61,,,10243,18.43,17906,19.32,17918,13.22,17890,19.40,18494,22.65/17122015,78060,8466,18.86,8766,20.36,8873,19.61,9259,19.43,10243,18.49,,,17918,13.20,17890,19.39,18494,22.65/17122015,78120,,,8766,20.36,8873,19.55,,,10243,18.49,17906,19.33,,,17890,19.41,18494,22.63/17122015,78180,8466,18.86,8766,20.43,8873,19.55,9259,19.43,,,17906,19.34,17918,13.20,,,,/17122015,78240,8466,18.86,,,8873,19.55,9259,19.43,10243,18.43,,,17918,13.20,17890,19.42,18494,22.61/17122015,78240,8466,18.86,,,8873,19.55,9259,19.43,10243,18.43,,,17918,13.20,17890,19.42,18494,22.61/17122015,78300,8466,18.86,8766,20.36,8873,19.55,9259,19.43,10243,18.49,17906,19.34,17918,13.19,17890,19.41,18494,22.60/17122015,78360,8466,18.86,8766,20.36,8873,19.55,9259,19.43,10243,18.49,17906,19.34,,,17890,19.40,,/17122015,78420,8466,18.86,8766,20.36,8873,19.55,9259,19.43,10243,18.49,17906,19.35,17918,13.19,,,18494,22.57/17122015,78480,8466,18.86,,,8873,19.55,9259,19.49,10243,18.49,,,17918,13.20,17890,19.40,,/17122015,78540,,,8766,20.36,8873,19.55,9259,19.49,,,17906,19.36,,,17890,19.41,18494,22.56/17122015,78600,8466,18.86,8766,20.36,8873,19.55,,,10243,18.49,17906,19.38,17918,13.18,17890,19.42,,/17122015,78660,,,8766,20.36,8873,19.61,9259,19.49,,,17906,19.39,,,,,18494,22.52/17122015,78720,8466,18.86,8766,20.36,8873,19.55,9259,19.49,10243,18.49,17906,19.38,17918,13.18,17890,19.42,18494,22.51/17122015,78780,,,8766,20.36,8873,19.55,9259,19.49,10243,18.49,,,,,17890,19.41,,/17122015,78840,,,8766,20.36,8873,19.55,9259,19.49,10243,18.49,17906,19.39,17918,13.17,17890,19.42,18494,22.50/17122015,78900,,,,,,,9259,19.49,,,17906,19.40,,,17890,19.42,,/17122015,78960,,,,,8873,19.61,,,10243,18.49,,,17918,13.15,,,18494,22.46/17122015,79020,,,8766,20.36,,,9259,19.55,10243,18.49,17906,19.41,17918,13.15,17890,19.41,,/17122015,79080,,,,,8873,19.61,9259,19.55,10243,18.49,,,17918,13.16,17890,19.41,18494,22.44/17122015,79140,,,8766,20.36,8873,19.61,9259,19.55,10243,18.49,17906,19.42,17918,13.14,,,18494,22.43/17122015,79200,8466,18.86,8766,20.36,,,,,10243,18.49,17906,19.42,17918,13.13,,,18494,22.41/17122015,79260,8466,18.86,8766,20.36,8873,19.68,9259,19.55,10243,18.49,,,,,17890,19.42,,/17122015,79320,8466,18.86,8766,20.36,8873,19.68,9259,19.55,10243,18.49,17906,19.43,17918,13.14,17890,19.42,18494,22.38/17122015,79380,,,8766,20.36,8873,19.68,9259,19.55,10243,18.49,17906,19.42,17918,13.12,,,,/17122015,79440,,,8766,20.36,8873,19.68,9259,19.55,10243,18.49,,,,,17890,19.42,18494,22.36/17122015,79500,,,,,8873,19.68,9259,19.55,,,17906,19.44,17918,13.11,,,18494,22.35/17122015,79560,8466,18.86,8766,20.36,8873,19.74,9259,19.61,10243,18.49,,,,,17890,19.43,18494,22.33/17122015,79620,,,8766,20.36,8873,19.74,9259,19.55,10243,18.49,17906,19.46,17918,13.10,,,,/17122015,79680,,,8766,20.36,8873,19.74,,,10243,18.49,17906,19.46,17918,13.10,17890,19.43,18494,22.29/17122015,79740,,,,,8873,19.74,,,10243,18.49,17906,19.46,17918,13.09,,,18494,22.28/17122015,79800,,,8766,20.36,8873,19.80,9259,19.55,,,,,,,17890,19.42,,/17122015,79860,8466,18.86,8766,20.36,8873,19.74,9259,19.55,10243,18.49,17906,19.47,,,17890,19.42,,/17122015,79920,,,8766,20.36,8873,19.80,9259,19.61,10243,18.55,,,17918,13.08,17890,19.42,18494,22.23/17122015,79980,,,8766,20.36,8873,19.80,9259,19.61,10243,18.49,17906,19.48,17918,13.08,,,18494,22.20/17122015,80040,8466,18.80,8766,20.36,8873,19.80,9259,19.61,10243,18.49,17906,19.48,,,17890,19.42,18494,22.18/17122015,80100,,,8766,20.36,8873,19.86,9259,19.61,10243,18.49,17906,19.47,17918,13.07,17890,19.43,18494,22.18/17122015,80160,,,8766,20.36,,,9259,19.61,,,,,17918,13.07,17890,19.41,18494,22.16/17122015,80220,,,,,8873,19.86,9259,19.61,10243,18.55,17906,19.50,,,,,18494,22.13/17122015,80280,,,8766,20.36,,,,,10243,18.55,17906,19.49,17918,13.06,17890,19.42,,/17122015,80340,8466,18.80,8766,20.36,8873,19.86,9259,19.61,10243,18.49,,,17918,13.05,17890,19.42,18494,22.10/17122015,80400,8466,18.86,8766,20.36,8873,19.86,9259,19.61,10243,18.49,17906,19.51,17918,13.04,17890,19.40,18494,22.10/17122015,80460,8466,18.80,,,8873,19.86,9259,19.61,10243,18.49,17906,19.51,,,,,18494,22.01/17122015,80520,,,8766,20.36,8873,19.86,,,10243,18.49,17906,19.52,17918,13.04,17890,19.40,,/17122015,80580,,,8766,20.36,8873,19.86,9259,19.61,10243,18.49,17906,19.53,,,17890,19.40,18494,21.96/17122015,80640,,,8766,20.43,8873,19.86,9259,19.61,10243,18.55,17906,19.54,17918,13.04,17890,19.41,18494,21.94/17122015,80700,,,8766,20.36,8873,19.86,9259,19.61,10243,18.49,,,,,17890,19.40,18494,21.92/17122015,80760,,,8766,20.36,8873,19.86,,,10243,18.49,,,17918,13.02,17890,19.39,,/17122015,80820,,,,,8873,19.86,9259,19.61,10243,18.49,17906,19.56,,,,,18494,21.90/17122015,80880,,,8766,20.36,8873,19.86,,,10243,18.49,17906,19.57,17918,13.02,17890,19.39,,/17122015,80940,,,8766,20.36,8873,19.86,9259,19.61,10243,18.49,,,17918,13.02,,,18494,21.82/17122015,81000,,,8766,20.43,,,9259,19.61,10243,18.49,17906,19.58,17918,13.01,17890,19.37,,/17122015,81060,,,8766,20.43,,,,,10243,18.49,17906,19.58,,,17890,19.36,18494,21.78/17122015,81120,,,8766,20.36,8873,19.93,9259,19.68,,,17906,19.59,17918,12.99,,,,/17122015,81120,,,8766,20.36,8873,19.93,9259,19.68,,,17906,19.59,17918,12.99,,,,/17122015,81180,,,8766,20.43,8873,19.93,9259,19.61,10243,18.55,,,,,17890,19.36,18494,21.72/17122015,81240,,,8766,20.36,8873,19.93,9259,19.68,10243,18.49,17906,19.61,17918,12.98,17890,19.37,,/17122015,81300,,,8766,20.43,8873,19.93,9259,19.68,,,17906,19.62,17918,12.97,17890,19.36,18494,21.64/17122015,81360,,,,,8873,19.93,9259,19.61,,,,,,,,,18494,21.63/17122015,81420,,,8766,20.43,8873,19.93,9259,19.68,10243,18.49,17906,19.63,17918,12.96,17890,19.35,18494,21.57/17122015,81480,,,8766,20.43,8873,19.93,9259,19.68,10243,18.49,,,,,,,,/17122015,81540,,,8766,20.36,8873,19.93,,,10243,18.49,17906,19.64,17918,12.96,17890,19.34,18494,21.54/17122015,81600,,,,,8873,19.93,9259,19.68,10243,18.49,,,,,,,18494,21.50/17122015,81660,,,8766,20.36,8873,19.93,9259,19.68,10243,18.49,17906,19.66,17918,12.94,17890,19.34,18494,21.48/17122015,81720,,,8766,20.43,8873,19.93,9259,19.68,10243,18.49,,,17918,12.94,,,,/17122015,81780,,,8766,20.43,8873,19.93,,,10243,18.49,17906,19.66,17918,12.94,17890,19.35,18494,21.43/17122015,81840,,,8766,20.43,8873,19.93,9259,19.68,10243,18.49,17906,19.68,,,,,18494,21.40/17122015,81900,,,8766,20.43,8873,19.93,9259,19.68,,,17906,19.69,17918,12.92,17890,19.32,18494,21.38/17122015,81960,,,8766,20.43,8873,19.93,9259,19.68,10243,18.49,,,17918,12.92,17890,19.32,,/17122015,82020,,,8766,20.43,8873,19.93,9259,19.68,10243,18.49,17906,19.70,,,,,18494,21.33/17122015,82080,,,8766,20.43,8873,19.93,9259,19.61,10243,18.49,17906,19.69,17918,12.91,17890,19.32,18494,21.31/17122015,82140,,,8766,20.43,,,9259,19.68,10243,18.49,17906,19.69,,,,,18494,21.29/17122015,82200,,,8766,20.43,8873,19.93,9259,19.61,10243,18.49,,,17918,12.90,17890,19.32,,/17122015,82260,,,,,8873,19.93,,,10243,18.49,17906,19.70,,,17890,19.30,18494,21.26/17122015,82320,,,,,8873,19.93,9259,19.68,10243,18.49,17906,19.70,17918,12.91,,,18494,21.23/17122015,82380,,,8766,20.43,8873,19.99,9259,19.61,10243,18.49,17906,19.71,17918,12.90,17890,19.30,,/17122015,82440,,,8766,20.36,8873,19.93,9259,19.61,10243,18.49,,,,,,,18494,21.20/17122015,82500,,,8766,20.43,8873,19.93,9259,19.61,10243,18.49,17906,19.73,17918,12.90,17890,19.30,18494,21.17/17122015,82560,,,8766,20.43,8873,19.93,9259,19.68,10243,18.49,17906,19.74,,,,,,/17122015,82620,,,,,8873,19.99,9259,19.61,10243,18.49,17906,19.74,17918,12.88,17890,19.30,18494,21.13/17122015,82680,,,8766,20.43,8873,19.99,9259,19.61,10243,18.49,17906,19.73,,,17890,19.28,18494,21.12/17122015,82740,,,8766,20.43,8873,19.93,9259,19.61,10243,18.49,17906,19.74,17918,12.88,17890,19.27,18494,21.08/17122015,82800,,,8766,20.43,8873,19.99,9259,19.61,10243,18.49,,,,,,,,/17122015,82860,,,,,8873,19.99,9259,19.61,10243,18.49,17906,19.74,17918,12.88,17890,19.27,18494,21.06/17122015,82920,,,8766,20.43,8873,19.99,9259,19.61,10243,18.49,17906,19.75,17918,12.86,17890,19.26,,/17122015,82980,,,8766,20.43,8873,19.99,9259,19.61,10243,18.43,,,17918,12.86,,,18494,21.02/17122015,83040,,,8766,20.43,8873,19.99,9259,19.61,10243,18.49,17906,19.76,,,17890,19.24,,/17122015,83100,,,,,8873,19.99,9259,19.61,10243,18.43,17906,19.76,17918,12.85,,,18494,20.98/17122015,83160,,,8766,20.43,8873,20.05,9259,19.61,,,,,17918,12.86,17890,19.25,,/17122015,83220,,,8766,20.43,8873,20.05,9259,19.61,10243,18.43,17906,19.75,17918,12.85,17890,19.24,18494,20.96/17122015,83280,,,8766,20.43,8873,20.05,,,,,17906,19.76,,,17890,19.23,,/17122015,83340,,,8766,20.43,8873,19.99,9259,19.61,10243,18.49,,,17918,12.84,,,18494,20.93/17122015,83400,,,8766,20.43,8873,20.05,9259,19.61,,,17906,19.77,17918,12.84,17890,19.23,,/17122015,83460,,,8766,20.43,8873,20.05,9259,19.61,10243,18.43,,,,,17890,19.22,18494,20.90/17122015,83520,,,8766,20.43,8873,20.05,9259,19.61,10243,18.49,17906,19.77,17918,12.84,,,18494,20.88/17122015,83580,,,8766,20.43,8873,20.05,9259,19.61,,,,,17918,12.82,17890,19.22,,/17122015,83640,,,8766,20.43,8873,20.05,9259,19.61,10243,18.43,17906,19.77,,,17890,19.20,18494,20.86/17122015,83700,8466,18.80,8766,20.43,8873,20.05,9259,19.61,10243,18.43,,,17918,12.82,17890,19.20,,/17122015,83760,,,,,8873,20.11,9259,19.61,,,17906,19.78,17918,12.83,,,18494,20.90/17122015,83820,,,8766,20.43,8873,20.11,9259,19.61,10243,18.43,,,17918,12.82,17890,19.19,18494,20.93/17122015,83880,,,8766,20.43,,,,,10243,18.43,17906,19.78,,,,,,/17122015,83940,,,8766,20.43,8873,20.11,9259,19.61,10243,18.43,17906,19.78,17918,12.81,17890,19.18,18494,20.92/17122015,84000,,,8766,20.43,8873,20.11,9259,19.61,10243,18.43,,,17918,12.81,17890,19.18,,/17122015,84060,,,8766,20.43,8873,20.11,9259,19.61,,,17906,19.79,17918,12.80,,,18494,20.91/17122015,84120,,,8766,20.43,8873,20.11,9259,19.61,10243,18.43,17906,19.81,,,17890,19.16,,/17122015,84180,,,,,8873,20.11,9259,19.61,,,,,17918,12.82,17890,19.16,18494,20.88/17122015,84240,,,8766,20.43,,,9259,19.61,10243,18.43,17906,19.81,17918,12.81,17890,19.15,18494,20.90/17122015,84300,,,8766,20.43,8873,20.11,,,10243,18.43,,,,,,,18494,20.86/17122015,84360,,,,,8873,20.11,9259,19.61,,,17906,19.82,17918,12.80,17890,19.16,,/17122015,84420,,,8766,20.43,8873,20.11,9259,19.61,10243,18.43,,,,,17890,19.14,18494,20.84/17122015,84480,,,8766,20.43,8873,20.11,,,10243,18.43,17906,19.81,17918,12.80,,,,/17122015,84540,,,,,8873,20.18,9259,19.61,10243,18.43,17906,19.82,17918,12.79,17890,19.13,18494,20.83/17122015,84600,,,8766,20.43,8873,20.11,,,10243,18.43,17906,19.82,,,17890,19.13,,/17122015,84660,,,8766,20.43,8873,20.11,9259,19.61,10243,18.43,,,17918,12.80,,,18494,20.81/17122015,84720,,,8766,20.43,8873,20.11,9259,19.61,10243,18.43,17906,19.82,17918,12.79,17890,19.12,,/17122015,84780,,,8766,20.43,8873,20.11,9259,19.61,10243,18.43,,,17918,12.79,17890,19.13,18494,20.78/17122015,84840,,,8766,20.43,8873,20.11,,,10243,18.43,17906,19.83,,,,,,/17122015,84900,,,8766,20.43,8873,20.11,9259,19.61,,,17906,19.83,,,17890,19.12,18494,20.75/17122015,84960,,,8766,20.43,8873,20.18,9259,19.68,10243,18.43,,,17918,12.78,17890,19.12,,/17122015,85020,,,8766,20.43,8873,20.11,9259,19.68,10243,18.36,17906,19.82,17918,12.80,17890,19.11,18494,20.74/17122015,85080,,,8766,20.43,8873,20.18,9259,19.68,,,,,17918,12.78,17890,19.10,18494,20.72/17122015,85140,,,8766,20.43,8873,20.18,,,10243,18.43,17906,19.82,,,,,,/17122015,85200,,,8766,20.43,8873,20.18,9259,19.68,10243,18.43,17906,19.83,17918,12.79,17890,19.11,18494,20.68/17122015,85260,,,8766,20.43,8873,20.18,9259,19.68,10243,18.36,17906,19.83,,,,,18494,20.68/17122015,85320,,,8766,20.43,8873,20.18,9259,19.61,,,,,17918,12.77,17890,19.12,18494,20.68/17122015,85380,,,8766,20.36,8873,20.11,9259,19.61,10243,18.43,17906,19.82,,,,,,/17122015,85440,,,8766,20.36,8873,20.18,9259,19.68,10243,18.36,17906,19.82,17918,12.78,17890,19.10,,/17122015,85500,,,8766,20.43,8873,20.18,9259,19.68,10243,18.36,,,17918,12.78,17890,19.10,18494,20.65/17122015,85560,,,8766,20.36,8873,20.18,9259,19.68,10243,18.43,17906,19.83,,,,,18494,20.64/17122015,85620,,,8766,20.36,,,9259,19.68,10243,18.36,17906,19.84,17918,12.75,17890,19.08,18494,20.62/17122015,85680,,,8766,20.43,8873,20.11,,,10243,18.36,17906,19.84,,,17890,19.08,,/17122015,85740,,,8766,20.43,8873,20.18,9259,19.68,10243,18.36,,,17918,12.76,17890,19.08,18494,20.60/17122015,85800,8466,18.80,8766,20.36,8873,20.18,9259,19.68,,,17906,19.82,17918,12.75,,,18494,20.59/17122015,85860,,,,,8873,20.18,9259,19.68,10243,18.36,,,17918,12.75,17890,19.08,18494,20.58/17122015,85920,,,8766,20.43,8873,20.18,,,10243,18.36,17906,19.82,,,17890,19.08,,/17122015,85980,,,8766,20.43,8873,20.18,9259,19.61,,,17906,19.82,17918,12.73,,,18494,20.56/17122015,86040,,,8766,20.36,8873,20.18,9259,19.68,10243,18.36,,,17918,12.74,17890,19.06,18494,20.56/17122015,86100,,,8766,20.43,8873,20.18,9259,19.68,10243,18.36,17906,19.82,,,17890,19.06,,/17122015,86160,,,8766,20.43,8873,20.18,,,10243,18.36,17906,19.82,17918,12.73,17890,19.06,18494,20.51/17122015,86220,,,8766,20.36,8873,20.18,9259,19.68,10243,18.36,17906,19.82,,,,,,/17122015,86280,,,,,8873,20.18,9259,19.68,10243,18.36,,,17918,12.72,17890,19.04,18494,20.51/17122015,86340,,,8766,20.36,8873,20.18,9259,19.68,10243,18.36,17906,19.82,17918,12.72,,,,/