17102015,0,,,8766,15.18,8873,13.61,9259,15.61,10243,14.11,17906,13.82,17918,8.080,17890,14.53,18494,13.15/17102015,60,8466,13.80,8766,15.18,,,9259,15.61,10243,14.11,17906,13.80,17918,8.090,17890,14.52,18494,13.14/17102015,120,,,8766,15.18,8873,13.61,9259,15.61,10243,14.11,,,,,17890,14.51,18494,13.14/17102015,180,8466,13.80,8766,15.18,8873,13.55,9259,15.61,,,17906,13.82,17918,8.090,,,,/17102015,240,8466,13.80,8766,15.18,8873,13.61,9259,15.61,,,17906,13.80,,,17890,14.52,18494,13.14/17102015,300,8466,13.80,8766,15.18,8873,13.61,9259,15.61,10243,14.11,,,17918,8.080,17890,14.50,,/17102015,360,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.82,17918,8.070,,,18494,13.14/17102015,420,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.81,,,17890,14.51,18494,13.14/17102015,480,8466,13.80,,,8873,13.61,,,10243,14.11,,,17918,8.080,17890,14.52,,/17102015,540,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.81,,,,,18494,13.14/17102015,600,8466,13.80,8766,15.18,8873,13.61,9259,15.61,,,17906,13.80,17918,8.070,17890,14.51,18494,13.14/17102015,660,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,,,17890,14.52,18494,13.14/17102015,720,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,17918,8.070,17890,14.51,,/17102015,780,8466,13.86,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.81,17918,8.070,,,18494,13.13/17102015,840,8466,13.80,8766,15.18,8873,13.61,9259,15.61,10243,14.11,17906,13.81,17918,8.070,17890,14.50,18494,13.14/17102015,900,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,17918,8.060,17890,14.50,18494,13.14/17102015,960,8466,13.80,,,,,9259,15.61,,,17906,13.80,17918,8.070,17890,14.52,,/17102015,1020,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.81,,,17890,14.51,18494,13.14/17102015,1080,8466,13.80,8766,15.18,8873,13.55,,,,,17906,13.80,,,,,18494,13.15/17102015,1140,8466,13.80,8766,15.18,8873,13.61,9259,15.61,10243,14.11,,,17918,8.060,17890,14.53,18494,13.14/17102015,1200,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.82,,,,,,/17102015,1260,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.82,17918,8.050,17890,14.51,18494,13.14/17102015,1320,8466,13.80,8766,15.18,8873,13.61,9259,15.61,10243,14.11,17906,13.82,17918,8.060,17890,14.50,,/17102015,1380,8466,13.80,8766,15.18,8873,13.61,,,10243,14.11,,,17918,8.050,,,18494,13.14/17102015,1440,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.82,17918,8.050,17890,14.50,18494,13.14/17102015,1500,8466,13.80,8766,15.18,8873,13.61,9259,15.61,10243,14.11,17906,13.81,17918,8.040,17890,14.50,,/17102015,1560,8466,13.80,8766,15.18,8873,13.61,9259,15.61,10243,14.11,17906,13.81,17918,8.030,17890,14.51,18494,13.14/17102015,1620,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,,,,,,/17102015,1680,8466,13.80,8766,15.18,8873,13.55,,,10243,14.11,17906,13.80,17918,8.050,17890,14.52,18494,13.15/17102015,1740,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.81,17918,8.030,17890,14.50,18494,13.14/17102015,1800,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,,,17890,14.51,18494,13.14/17102015,1860,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.81,17918,8.040,17890,14.50,,/17102015,1920,8466,13.80,,,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.040,,,18494,13.13/17102015,1980,8466,13.80,8766,15.18,8873,13.61,9259,15.61,10243,14.11,,,17918,8.040,17890,14.51,,/17102015,2040,8466,13.80,8766,15.18,8873,13.55,,,10243,14.11,17906,13.81,17918,8.040,17890,14.50,18494,13.14/17102015,2100,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.79,,,,,18494,13.16/17102015,2160,8466,13.80,8766,15.18,8873,13.61,9259,15.61,10243,14.11,17906,13.79,17918,8.030,17890,14.52,,/17102015,2220,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,,,,,18494,13.14/17102015,2280,8466,13.80,8766,15.18,8873,13.61,,,10243,14.11,17906,13.80,,,17890,14.49,18494,13.15/17102015,2340,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,,,,,,/17102015,2400,8466,13.80,8766,15.18,,,9259,15.61,10243,14.11,,,17918,8.020,,,18494,13.14/17102015,2400,8466,13.80,8766,15.18,,,9259,15.61,10243,14.11,,,17918,8.020,,,18494,13.14/17102015,2460,8466,13.80,8766,15.18,8873,13.61,,,10243,14.11,17906,13.79,,,17890,14.50,18494,13.14/17102015,2520,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,17918,8.050,,,,/17102015,2580,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.030,17890,14.50,18494,13.13/17102015,2640,8466,13.80,8766,15.18,8873,13.55,,,,,,,17918,8.030,17890,14.50,18494,13.15/17102015,2700,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,,,17890,14.50,18494,13.14/17102015,2760,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.040,,,18494,13.14/17102015,2820,8466,13.80,,,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.020,17890,14.50,18494,13.12/17102015,2880,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,,,17890,14.50,18494,13.14/17102015,2940,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.020,,,,/17102015,3000,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,,,17890,14.50,18494,13.12/17102015,3060,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.030,,,18494,13.13/17102015,3120,8466,13.80,8766,15.18,,,9259,15.61,10243,14.11,,,17918,8.020,17890,14.50,,/17102015,3180,8466,13.80,8766,15.18,8873,13.55,,,10243,14.11,17906,13.80,,,17890,14.50,18494,13.14/17102015,3240,,,8766,15.18,8873,13.55,,,10243,14.11,17906,13.80,17918,8.010,17890,14.49,18494,13.12/17102015,3300,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.020,,,,/17102015,3360,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.000,17890,14.50,18494,13.14/17102015,3420,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,,,17890,14.50,18494,13.14/17102015,3480,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.79,17918,8.000,17890,14.50,,/17102015,3540,8466,13.80,8766,15.18,8873,13.55,9259,15.61,,,,,17918,8.020,17890,14.51,18494,13.14/17102015,3600,8466,13.80,8766,15.18,8873,13.55,,,10243,14.11,,,,,,,,/17102015,3660,,,8766,15.18,8873,13.61,9259,15.61,,,,,17918,8.020,17890,14.50,18494,13.14/17102015,3720,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,8.010,17890,14.50,,/17102015,3780,8466,13.80,,,,,9259,15.61,10243,14.11,17906,13.79,17918,8.020,17890,14.49,18494,13.14/17102015,3840,8466,13.80,8766,15.18,8873,13.55,,,10243,14.11,,,17918,8.020,17890,14.51,18494,13.13/17102015,3900,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,,,17890,14.49,18494,13.14/17102015,3960,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.79,17918,8.010,,,18494,13.12/17102015,4020,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,17918,8.010,17890,14.50,,/17102015,4080,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,,,,,18494,13.14/17102015,4140,8466,13.80,,,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,7.990,17890,14.50,18494,13.13/17102015,4200,8466,13.80,8766,15.18,,,9259,15.61,10243,14.11,,,,,17890,14.50,18494,13.13/17102015,4260,,,8766,15.18,8873,13.55,,,,,17906,13.79,17918,8.000,,,,/17102015,4320,8466,13.80,,,8873,13.55,,,10243,14.11,17906,13.79,,,17890,14.49,18494,13.13/17102015,4380,,,8766,15.18,8873,13.61,9259,15.61,10243,14.05,17906,13.78,17918,8.000,17890,14.50,18494,13.12/17102015,4440,8466,13.80,,,8873,13.55,9259,15.61,10243,14.11,,,17918,8.000,,,,/17102015,4500,8466,13.80,8766,15.18,,,9259,15.61,10243,14.11,17906,13.80,17918,8.020,17890,14.49,18494,13.12/17102015,4560,8466,13.80,8766,15.11,8873,13.61,9259,15.61,10243,14.11,,,17918,8.000,,,18494,13.13/17102015,4620,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.000,17890,14.51,18494,13.13/17102015,4680,8466,13.80,8766,15.18,8873,13.55,,,,,17906,13.80,,,17890,14.50,18494,13.14/17102015,4740,8466,13.80,8766,15.18,8873,13.55,9259,15.61,,,,,17918,8.000,17890,14.50,18494,13.13/17102015,4800,8466,13.80,,,8873,13.55,9259,15.61,10243,14.11,,,17918,8.000,,,18494,13.13/17102015,4860,,,8766,15.18,,,9259,15.61,10243,14.11,17906,13.78,17918,8.000,17890,14.51,,/17102015,4920,8466,13.80,,,8873,13.55,9259,15.61,10243,14.05,17906,13.78,,,17890,14.49,18494,13.13/17102015,4980,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,8.000,17890,14.49,18494,13.13/17102015,5040,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.80,,,17890,14.49,18494,13.14/17102015,5100,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.79,17918,8.000,,,18494,13.12/17102015,5160,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,8.000,17890,14.50,,/17102015,5220,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,17918,8.000,17890,14.49,18494,13.13/17102015,5280,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.990,,,18494,13.13/17102015,5340,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.77,,,17890,14.50,18494,13.13/17102015,5400,8466,13.80,,,8873,13.55,9259,15.61,10243,14.11,,,17918,7.980,17890,14.49,,/17102015,5460,,,8766,15.11,8873,13.55,,,10243,14.11,17906,13.78,17918,7.990,17890,14.48,18494,13.13/17102015,5520,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,7.980,17890,14.48,,/17102015,5580,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,,,17918,7.980,17890,14.48,18494,13.12/17102015,5640,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.78,,,17890,14.48,,/17102015,5700,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.80,17918,7.980,,,18494,13.12/17102015,5760,8466,13.80,8766,15.18,8873,13.55,9259,15.61,,,,,,,17890,14.48,,/17102015,5820,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.05,17906,13.78,,,17890,14.50,18494,13.12/17102015,5880,8466,13.80,8766,15.18,8873,13.55,9259,15.61,,,,,17918,7.980,17890,14.50,18494,13.12/17102015,5940,,,,,8873,13.55,9259,15.61,,,17906,13.79,,,17890,14.49,18494,13.13/17102015,6000,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,,,,,18494,13.13/17102015,6060,8466,13.80,8766,15.11,8873,13.55,,,10243,14.11,17906,13.78,17918,7.980,17890,14.49,18494,13.12/17102015,6120,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.970,17890,14.50,,/17102015,6180,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.05,,,17918,7.990,17890,14.49,18494,13.13/17102015,6240,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.79,17918,7.980,,,18494,13.12/17102015,6300,8466,13.80,8766,15.18,8873,13.55,,,10243,14.11,,,,,17890,14.48,18494,13.12/17102015,6360,8466,13.80,,,8873,13.55,9259,15.61,,,17906,13.78,17918,7.990,,,18494,13.12/17102015,6420,,,8766,15.11,,,,,10243,14.11,,,17918,7.980,17890,14.48,,/17102015,6480,8466,13.74,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.79,17918,7.980,,,18494,13.12/17102015,6540,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,,,17890,14.48,18494,13.12/17102015,6600,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.79,,,,,18494,13.12/17102015,6660,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.980,17890,14.48,18494,13.12/17102015,6720,8466,13.80,,,8873,13.55,9259,15.61,,,,,,,,,18494,13.14/17102015,6780,8466,13.80,8766,15.18,8873,13.55,,,10243,14.11,17906,13.78,17918,7.980,17890,14.48,,/17102015,6840,8466,13.80,8766,15.11,8873,13.55,9259,15.61,,,17906,13.78,,,17890,14.47,18494,13.12/17102015,6900,8466,13.80,8766,15.11,,,9259,15.61,10243,14.11,17906,13.77,,,17890,14.48,18494,13.13/17102015,6960,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.05,17906,13.79,17918,7.980,17890,14.48,,/17102015,7020,8466,13.80,,,8873,13.55,9259,15.61,10243,14.11,17906,13.78,,,,,18494,13.13/17102015,7080,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,,,17918,7.980,17890,14.49,18494,13.12/17102015,7140,8466,13.80,8766,15.18,8873,13.55,,,10243,14.11,17906,13.79,17918,7.960,17890,14.48,18494,13.12/17102015,7200,,,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.980,17890,14.48,,/17102015,7260,8466,13.80,,,8873,13.55,9259,15.61,10243,14.11,,,,,17890,14.47,18494,13.12/17102015,7320,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.05,17906,13.79,17918,7.980,17890,14.47,,/17102015,7380,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.05,17906,13.78,17918,7.980,,,18494,13.12/17102015,7440,,,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.980,17890,14.48,18494,13.12/17102015,7500,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.78,,,17890,14.49,,/17102015,7560,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,,,17890,14.48,18494,13.12/17102015,7620,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.78,,,17890,14.48,,/17102015,7680,8466,13.80,8766,15.11,8873,13.55,9259,15.61,,,,,17918,7.980,,,18494,13.12/17102015,7740,,,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.970,17890,14.48,,/17102015,7800,8466,13.80,8766,15.11,8873,13.55,9259,15.61,,,17906,13.78,17918,7.960,,,18494,13.12/17102015,7860,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,,,,,17890,14.48,18494,13.12/17102015,7920,8466,13.80,8766,15.11,,,9259,15.61,10243,14.11,17906,13.78,17918,7.960,17890,14.48,,/17102015,7980,,,8766,15.11,8873,13.55,9259,15.61,10243,14.11,,,17918,7.970,17890,14.48,18494,13.12/17102015,8040,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.76,17918,7.960,17890,14.48,18494,13.12/17102015,8100,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.960,,,,/17102015,8160,8466,13.80,,,8873,13.55,9259,15.61,10243,14.11,17906,13.77,,,17890,14.48,18494,13.11/17102015,8220,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.77,17918,7.960,,,,/17102015,8280,8466,13.80,8766,15.11,8873,13.55,9259,15.55,10243,14.11,17906,13.78,17918,7.960,17890,14.48,18494,13.12/17102015,8340,,,,,8873,13.55,9259,15.61,10243,14.11,,,,,,,18494,13.11/17102015,8400,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.980,17890,14.48,,/17102015,8460,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.78,17918,7.960,,,18494,13.12/17102015,8520,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.77,,,17890,14.48,18494,13.12/17102015,8580,,,8766,15.18,8873,13.55,9259,15.61,10243,14.05,17906,13.78,17918,7.970,17890,14.48,18494,13.11/17102015,8640,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.05,,,17918,7.980,17890,14.48,,/17102015,8700,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.79,,,,,18494,13.10/17102015,8760,8466,13.80,,,8873,13.55,,,,,17906,13.78,17918,7.960,17890,14.48,,/17102015,8820,,,8766,15.11,8873,13.55,9259,15.61,,,17906,13.78,17918,7.960,,,18494,13.12/17102015,8880,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.78,,,17890,14.49,18494,13.12/17102015,8940,8466,13.80,8766,15.11,8873,13.55,9259,15.61,,,17906,13.77,17918,7.960,17890,14.48,,/17102015,9000,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,,,,,18494,13.12/17102015,9060,8466,13.80,,,,,9259,15.61,10243,14.05,17906,13.78,17918,7.970,17890,14.48,18494,13.12/17102015,9120,,,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.77,,,,,18494,13.10/17102015,9180,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.05,,,17918,7.970,17890,14.47,,/17102015,9240,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.960,17890,14.47,18494,13.12/17102015,9300,8466,13.80,8766,15.11,8873,13.55,,,10243,14.05,17906,13.78,,,17890,14.47,18494,13.12/17102015,9360,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.05,17906,13.77,17918,7.970,,,,/17102015,9420,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,17906,13.78,,,17890,14.48,18494,13.12/17102015,9480,8466,13.80,8766,15.18,8873,13.55,9259,15.61,10243,14.05,,,17918,7.970,17890,14.48,18494,13.10/17102015,9540,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.78,17918,7.960,,,18494,13.12/17102015,9600,8466,13.80,8766,15.11,8873,13.55,9259,15.61,,,,,17918,7.970,17890,14.48,,/17102015,9660,8466,13.80,8766,15.11,,,9259,15.61,10243,14.05,17906,13.77,17918,7.960,17890,14.48,18494,13.10/17102015,9720,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,17918,7.960,,,18494,13.10/17102015,9780,,,8766,15.18,,,9259,15.61,,,17906,13.77,,,,,18494,13.10/17102015,9840,8466,13.74,8766,15.11,8873,13.55,,,10243,14.11,,,17918,7.960,17890,14.47,,/17102015,9900,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.78,17918,7.960,17890,14.47,18494,13.11/17102015,9960,8466,13.74,,,8873,13.55,9259,15.61,10243,14.05,17906,13.78,17918,7.950,,,18494,13.10/17102015,10020,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.78,17918,7.960,17890,14.48,18494,13.11/17102015,10080,,,,,8873,13.55,9259,15.61,10243,14.05,,,,,17890,14.49,,/17102015,10140,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.78,17918,7.960,,,18494,13.12/17102015,10200,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,,,17918,7.960,17890,14.47,18494,13.12/17102015,10260,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.77,17918,7.960,17890,14.48,,/17102015,10320,8466,13.80,,,8873,13.55,9259,15.61,10243,14.05,17906,13.77,17918,7.960,17890,14.46,18494,13.10/17102015,10380,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,,,,,18494,13.11/17102015,10440,,,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.77,17918,7.940,17890,14.46,,/17102015,10500,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,,,,,17890,14.48,18494,13.11/17102015,10560,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.77,17918,7.960,17890,14.47,18494,13.10/17102015,10620,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,,,,,,,18494,13.12/17102015,10680,8466,13.74,8766,15.11,8873,13.55,9259,15.61,,,17906,13.76,17918,7.960,17890,14.46,,/17102015,10740,,,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,17918,7.960,17890,14.46,18494,13.10/17102015,10800,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.77,,,17890,14.47,18494,13.10/17102015,10860,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.76,17918,7.960,,,18494,13.11/17102015,10920,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,,,17890,14.46,18494,13.10/17102015,10980,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.77,17918,7.960,17890,14.46,,/17102015,11040,8466,13.80,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.970,,,18494,13.10/17102015,11100,8466,13.74,,,8873,13.55,9259,15.61,10243,14.05,,,,,17890,14.48,,/17102015,11160,8466,13.80,8766,15.11,,,,,10243,14.05,17906,13.76,17918,7.960,17890,14.48,18494,13.11/17102015,11220,8466,13.80,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.960,,,,/17102015,11280,8466,13.80,8766,15.11,8873,13.55,9259,15.61,,,17906,13.76,,,17890,14.46,18494,13.10/17102015,11340,,,,,8873,13.55,9259,15.61,,,,,17918,7.940,17890,14.46,18494,13.10/17102015,11400,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.77,17918,7.960,17890,14.46,,/17102015,11460,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.76,17918,7.960,,,18494,13.10/17102015,11520,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,,,17890,14.46,18494,13.10/17102015,11580,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.76,,,17890,14.46,18494,13.11/17102015,11640,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.76,17918,7.960,17890,14.46,18494,13.10/17102015,11700,8466,13.74,8766,15.18,8873,13.55,9259,15.55,10243,14.05,17906,13.76,,,17890,14.47,,/17102015,11760,8466,13.74,8766,15.11,8873,13.55,9259,15.61,,,,,17918,7.960,,,18494,13.10/17102015,11820,8466,13.80,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.950,17890,14.47,18494,13.10/17102015,11880,8466,13.74,,,8873,13.55,9259,15.61,10243,14.05,17906,13.76,17918,7.960,,,18494,13.12/17102015,11940,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,17906,13.77,17918,7.950,17890,14.46,18494,13.10/17102015,12000,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,,,17890,14.46,,/17102015,12060,8466,13.80,8766,15.11,,,9259,15.61,10243,14.05,17906,13.76,17918,7.960,17890,14.46,,/17102015,12120,8466,13.74,8766,15.11,8873,13.55,9259,15.61,,,17906,13.76,17918,7.980,,,18494,13.10/17102015,12180,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.11,17906,13.77,17918,7.980,17890,14.46,,/17102015,12240,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,17918,7.960,17890,14.47,18494,13.11/17102015,12300,,,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,,,17890,14.48,18494,13.10/17102015,12360,8466,13.74,,,8873,13.55,9259,15.61,10243,14.05,17906,13.76,17918,7.970,,,,/17102015,12420,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,,,17890,14.47,18494,13.10/17102015,12480,8466,13.80,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.970,17890,14.46,18494,13.10/17102015,12540,8466,13.74,8766,15.11,,,9259,15.61,10243,14.05,17906,13.76,17918,7.960,17890,14.47,,/17102015,12600,,,8766,15.11,8873,13.55,,,10243,14.05,,,,,17890,14.46,18494,13.10/17102015,12660,,,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.76,,,,,18494,13.11/17102015,12660,,,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.76,,,,,18494,13.11/17102015,12720,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.76,,,17890,14.45,,/17102015,12780,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.77,17918,7.940,,,18494,13.10/17102015,12840,,,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,,,17890,14.47,18494,13.10/17102015,12900,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.75,17918,7.960,,,18494,13.09/17102015,12960,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,,,17890,14.47,,/17102015,13020,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.940,17890,14.46,18494,13.10/17102015,13080,8466,13.80,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.75,,,,,,/17102015,13140,8466,13.74,,,8873,13.55,9259,15.61,10243,14.05,,,17918,7.940,17890,14.46,18494,13.10/17102015,13200,8466,13.80,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.940,17890,14.46,18494,13.10/17102015,13260,,,8766,15.11,,,,,10243,14.05,,,,,,,,/17102015,13320,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.940,17890,14.47,,/17102015,13380,8466,13.80,8766,15.11,8873,13.55,,,10243,14.05,17906,13.75,,,17890,14.46,18494,13.09/17102015,13440,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,,,,,,,18494,13.09/17102015,13500,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.76,17918,7.940,17890,14.45,18494,13.10/17102015,13560,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,17906,13.74,17918,7.940,17890,14.46,,/17102015,13620,8466,13.74,,,8873,13.55,9259,15.55,10243,14.05,17906,13.75,17918,7.950,,,18494,13.10/17102015,13680,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,,,17890,14.46,,/17102015,13740,,,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,,,,,18494,13.08/17102015,13800,8466,13.74,,,,,9259,15.61,10243,14.05,17906,13.76,17918,7.940,17890,14.45,18494,13.10/17102015,13860,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.74,,,17890,14.46,18494,13.10/17102015,13920,,,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.74,,,17890,14.46,,/17102015,13980,,,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.74,,,17890,14.45,18494,13.09/17102015,14040,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.940,,,,/17102015,14100,,,8766,15.11,8873,13.55,,,10243,14.05,17906,13.75,17918,7.930,17890,14.46,18494,13.09/17102015,14160,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,,,17890,14.46,18494,13.10/17102015,14220,,,8766,15.11,8873,13.55,,,10243,14.05,17906,13.74,17918,7.930,17890,14.44,,/17102015,14280,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,,,17918,7.930,,,18494,13.10/17102015,14340,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.75,,,17890,14.45,18494,13.09/17102015,14400,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.74,,,17890,14.46,,/17102015,14460,8466,13.74,,,8873,13.55,9259,15.55,10243,14.05,,,17918,7.940,,,18494,13.10/17102015,14520,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.920,17890,14.45,,/17102015,14580,,,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.75,,,17890,14.46,18494,13.09/17102015,14640,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.920,,,18494,13.09/17102015,14700,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,17906,13.75,17918,7.920,17890,14.45,18494,13.09/17102015,14760,8466,13.74,8766,15.11,,,9259,15.55,10243,14.05,17906,13.74,17918,7.920,,,,/17102015,14820,8466,13.74,8766,15.11,8873,13.55,9259,15.55,,,,,,,17890,14.45,18494,13.10/17102015,14880,,,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.74,17918,7.920,,,18494,13.10/17102015,14940,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.74,17918,7.920,,,18494,13.08/17102015,15000,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,17906,13.75,17918,7.920,17890,14.46,18494,13.09/17102015,15060,8466,13.80,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,,,17890,14.45,,/17102015,15120,8466,13.74,,,8873,13.55,9259,15.55,10243,14.05,17906,13.75,,,,,18494,13.09/17102015,15180,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,,,17890,14.44,18494,13.09/17102015,15240,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.940,,,18494,13.10/17102015,15300,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.75,,,17890,14.45,18494,13.08/17102015,15360,8466,13.74,,,8873,13.55,9259,15.55,,,17906,13.75,17918,7.920,17890,14.46,,/17102015,15420,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,17918,7.920,17890,14.46,18494,13.09/17102015,15480,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.75,,,,,18494,13.10/17102015,15540,8466,13.74,,,8873,13.55,9259,15.55,10243,14.05,17906,13.74,17918,7.920,,,18494,13.10/17102015,15600,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.930,17890,14.44,18494,13.08/17102015,15660,8466,13.74,8766,15.11,8873,13.55,9259,15.61,10243,14.05,17906,13.75,17918,7.920,17890,14.45,,/17102015,15720,8466,13.74,8766,15.11,,,9259,15.55,,,17906,13.75,,,17890,14.46,18494,13.08/17102015,15780,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.74,17918,7.920,,,18494,13.08/17102015,15840,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,,,17890,14.45,,/17102015,15900,8466,13.74,8766,15.11,,,,,10243,14.05,17906,13.75,,,17890,14.44,18494,13.08/17102015,15960,8466,13.74,,,8873,13.55,9259,15.55,10243,14.05,17906,13.75,17918,7.910,,,18494,13.08/17102015,16020,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,,,17890,14.44,18494,13.08/17102015,16080,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.77,17918,7.930,17890,14.45,18494,13.09/17102015,16140,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.930,17890,14.45,,/17102015,16200,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,,,,,17890,14.44,18494,13.08/17102015,16260,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.76,17918,7.920,17890,14.46,,/17102015,16320,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,17906,13.76,17918,7.920,17890,14.45,18494,13.08/17102015,16380,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,17918,7.920,17890,14.46,18494,13.08/17102015,16440,8466,13.74,,,8873,13.55,9259,15.55,10243,14.05,17906,13.75,17918,7.930,17890,14.47,,/17102015,16500,8466,13.74,8766,15.11,8873,13.55,,,,,,,,,,,18494,13.08/17102015,16560,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.75,17918,7.920,17890,14.46,,/17102015,16620,8466,13.74,8766,15.11,8873,13.55,,,,,,,17918,7.920,17890,14.45,18494,13.08/17102015,16680,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.920,17890,14.44,18494,13.08/17102015,16740,8466,13.74,,,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.920,17890,14.46,18494,13.08/17102015,16800,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,,,17918,7.920,,,,/17102015,16860,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,17890,14.45,18494,13.08/17102015,16920,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,17918,7.920,,,18494,13.08/17102015,16980,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.75,,,17890,14.44,18494,13.10/17102015,17040,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,,,17918,7.920,,,18494,13.10/17102015,17100,8466,13.74,8766,15.11,8873,13.49,,,10243,14.05,17906,13.75,,,17890,14.44,18494,13.08/17102015,17160,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,17890,14.44,18494,13.09/17102015,17220,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.75,17918,7.920,,,,/17102015,17280,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.75,,,17890,14.44,18494,13.08/17102015,17340,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.920,17890,14.44,18494,13.07/17102015,17400,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.920,17890,14.43,18494,13.08/17102015,17460,8466,13.74,8766,15.11,,,9259,15.55,10243,14.05,17906,13.75,17918,7.920,,,,/17102015,17520,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.76,,,17890,14.45,18494,13.08/17102015,17580,8466,13.74,8766,15.11,8873,13.49,9259,15.61,10243,14.05,17906,13.76,,,17890,14.44,18494,13.08/17102015,17640,8466,13.74,,,8873,13.55,9259,15.55,10243,14.05,17906,13.76,17918,7.920,17890,14.44,18494,13.08/17102015,17700,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,,,,,,/17102015,17760,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,17890,14.44,18494,13.09/17102015,17820,8466,13.74,8766,15.11,,,,,10243,14.05,17906,13.76,,,,,18494,13.08/17102015,17880,8466,13.74,8766,15.11,8873,13.49,9259,15.55,,,,,17918,7.920,17890,14.44,,/17102015,17940,,,,,8873,13.55,9259,15.55,10243,14.05,17906,13.75,17918,7.920,,,18494,13.08/17102015,18000,8466,13.74,8766,15.11,,,9259,15.55,10243,14.05,17906,13.74,17918,7.920,17890,14.46,18494,13.08/17102015,18060,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.920,17890,14.44,18494,13.08/17102015,18120,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.75,,,,,,/17102015,18180,8466,13.74,8766,15.11,8873,13.49,9259,15.55,,,,,17918,7.920,17890,14.46,18494,13.07/17102015,18240,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.920,17890,14.45,,/17102015,18300,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.930,17890,14.42,18494,13.07/17102015,18360,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.920,,,,/17102015,18420,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.910,17890,14.43,18494,13.07/17102015,18480,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,,,17918,7.910,17890,14.44,,/17102015,18540,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.900,17890,14.45,18494,13.06/17102015,18600,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.43,18494,13.08/17102015,18660,8466,13.74,8766,15.11,8873,13.49,,,10243,14.05,17906,13.75,17918,7.920,,,18494,13.07/17102015,18720,8466,13.74,,,8873,13.49,,,10243,14.05,17906,13.74,17918,7.910,17890,14.44,,/17102015,18780,,,8766,15.11,8873,13.55,,,10243,14.05,17906,13.74,,,,,18494,13.08/17102015,18840,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.910,17890,14.44,,/17102015,18900,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,17890,14.44,18494,13.08/17102015,18960,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.900,,,18494,13.08/17102015,19020,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.900,17890,14.44,,/17102015,19080,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.75,17918,7.910,,,18494,13.07/17102015,19140,8466,13.74,8766,15.11,,,9259,15.55,10243,14.05,17906,13.75,,,17890,14.43,,/17102015,19200,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.920,,,18494,13.08/17102015,19260,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.43,18494,13.07/17102015,19320,8466,13.74,8766,15.11,8873,13.49,,,10243,14.05,17906,13.76,,,17890,14.44,18494,13.07/17102015,19380,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.75,17918,7.910,,,,/17102015,19440,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.900,,,18494,13.06/17102015,19500,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.75,17918,7.910,17890,14.44,18494,13.07/17102015,19560,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,,,,/17102015,19620,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.44,18494,13.07/17102015,19680,8466,13.74,8766,15.11,,,9259,15.55,,,17906,13.75,17918,7.900,,,,/17102015,19740,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,17890,14.44,18494,13.07/17102015,19800,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.44,18494,13.07/17102015,19860,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,,,18494,13.07/17102015,19920,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.73,17918,7.900,17890,14.43,18494,13.08/17102015,19980,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,17890,14.43,,/17102015,20040,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.890,17890,14.42,18494,13.07/17102015,20100,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.900,,,,/17102015,20100,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.900,,,,/17102015,20160,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.900,,,18494,13.07/17102015,20220,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.900,,,18494,13.07/17102015,20280,,,8766,15.11,8873,13.49,,,10243,14.05,17906,13.74,17918,7.900,17890,14.43,18494,13.06/17102015,20340,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.44,18494,13.06/17102015,20400,8466,13.74,8766,15.11,,,9259,15.55,10243,14.05,17906,13.74,,,,,,/17102015,20460,8466,13.74,8766,15.11,8873,13.49,,,10243,14.05,,,17918,7.900,17890,14.43,18494,13.06/17102015,20520,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.900,,,18494,13.06/17102015,20580,8466,13.74,8766,15.11,8873,13.49,9259,15.55,,,17906,13.74,17918,7.900,17890,14.42,,/17102015,20640,8466,13.74,8766,15.11,8873,13.49,9259,15.55,,,17906,13.74,,,17890,14.42,18494,13.06/17102015,20700,8466,13.74,8766,15.11,,,9259,15.55,10243,14.05,,,17918,7.900,,,18494,13.06/17102015,20760,8466,13.74,8766,15.11,8873,13.55,9259,15.55,10243,14.05,17906,13.73,17918,7.900,17890,14.42,18494,13.06/17102015,20820,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,7.900,,,,/17102015,20880,8466,13.74,,,8873,13.49,9259,15.55,,,17906,13.75,,,17890,14.42,18494,13.06/17102015,20940,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.73,,,17890,14.42,18494,13.06/17102015,21000,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,,,,,18494,13.06/17102015,21060,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,,,,/17102015,21120,,,8766,15.11,,,9259,15.55,10243,14.05,,,17918,7.900,17890,14.43,18494,13.06/17102015,21180,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.74,,,17890,14.44,,/17102015,21240,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.72,17918,7.900,17890,14.43,18494,13.06/17102015,21300,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.74,17918,7.900,,,18494,13.06/17102015,21360,8466,13.74,8766,15.05,8873,13.49,,,,,,,17918,7.910,17890,14.42,,/17102015,21420,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.73,,,17890,14.42,18494,13.06/17102015,21480,8466,13.74,8766,15.11,,,9259,15.55,10243,14.05,,,17918,7.900,17890,14.42,18494,13.05/17102015,21540,8466,13.74,8766,15.11,8873,13.49,9259,15.55,,,,,17918,7.900,17890,14.42,18494,13.05/17102015,21600,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.72,17918,7.900,17890,14.42,18494,13.06/17102015,21660,,,8766,15.05,8873,13.49,,,10243,14.05,17906,13.72,17918,7.900,,,,/17102015,21720,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.900,,,,/17102015,21780,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.73,17918,7.910,,,18494,13.04/17102015,21840,8466,13.74,8766,15.05,8873,13.49,,,10243,14.05,17906,13.74,,,17890,14.42,,/17102015,21900,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.72,17918,7.920,17890,14.42,18494,13.06/17102015,21960,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,7.900,,,,/17102015,22020,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.72,17918,7.900,17890,14.42,18494,13.06/17102015,22080,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.73,17918,7.900,17890,14.42,18494,13.06/17102015,22140,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.920,17890,14.42,18494,13.05/17102015,22200,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.73,,,17890,14.41,,/17102015,22260,,,8766,15.11,8873,13.49,,,10243,14.05,17906,13.73,17918,7.920,17890,14.42,18494,13.06/17102015,22320,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.72,17918,7.920,,,18494,13.06/17102015,22380,8466,13.74,8766,15.11,8873,13.49,9259,15.55,,,,,,,17890,14.42,18494,13.05/17102015,22440,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,,,17918,7.900,,,,/17102015,22500,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.72,17918,7.920,17890,14.42,18494,13.05/17102015,22560,8466,13.74,8766,15.11,8873,13.49,9259,15.55,,,17906,13.72,17918,7.910,17890,14.42,18494,13.06/17102015,22620,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.910,,,18494,13.06/17102015,22680,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.72,,,17890,14.42,18494,13.06/17102015,22740,,,8766,15.11,8873,13.49,9259,15.55,,,17906,13.73,17918,7.920,17890,14.42,,/17102015,22800,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.72,17918,7.910,,,18494,13.06/17102015,22860,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.42,,/17102015,22920,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.72,17918,7.910,17890,14.40,18494,13.06/17102015,22980,,,,,8873,13.49,,,10243,14.05,17906,13.71,,,17890,14.42,,/17102015,23040,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.920,17890,14.42,18494,13.04/17102015,23100,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.71,,,,,18494,13.05/17102015,23160,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.71,17918,7.920,17890,14.41,,/17102015,23220,8466,13.74,8766,15.11,8873,13.49,,,10243,14.05,,,17918,7.930,17890,14.42,18494,13.06/17102015,23280,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.71,17918,7.930,17890,14.42,,/17102015,23340,,,,,8873,13.49,9259,15.55,10243,14.05,17906,13.71,,,,,,/17102015,23400,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.73,17918,7.920,17890,14.42,18494,13.05/17102015,23460,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.930,,,18494,13.06/17102015,23520,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.72,,,17890,14.41,,/17102015,23580,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.72,17918,7.940,,,18494,13.04/17102015,23640,8466,13.74,,,8873,13.49,,,10243,13.99,17906,13.72,,,17890,14.41,18494,13.05/17102015,23700,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.72,,,17890,14.42,,/17102015,23760,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,7.930,,,18494,13.06/17102015,23820,8466,13.74,8766,15.05,,,,,10243,14.05,17906,13.72,,,17890,14.42,,/17102015,23880,8466,13.74,8766,15.11,8873,13.49,9259,15.55,,,,,,,17890,14.40,18494,13.06/17102015,23940,,,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,,,,,18494,13.04/17102015,24000,8466,13.74,,,8873,13.49,,,10243,14.05,,,,,17890,14.42,18494,13.05/17102015,24060,8466,13.74,8766,15.05,,,9259,15.55,10243,14.05,,,,,17890,14.40,,/17102015,24120,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.71,17918,7.940,17890,14.42,18494,13.05/17102015,24180,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.71,17918,7.950,,,18494,13.06/17102015,24240,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.71,,,17890,14.40,,/17102015,24300,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.940,17890,14.40,18494,13.06/17102015,24360,8466,13.68,,,8873,13.49,9259,15.55,10243,14.05,17906,13.70,,,,,18494,13.05/17102015,24420,,,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.71,17918,7.940,17890,14.40,18494,13.06/17102015,24480,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,7.940,,,18494,13.06/17102015,24540,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,,,17890,14.40,18494,13.05/17102015,24600,8466,13.74,8766,15.05,8873,13.49,,,10243,14.05,17906,13.70,17918,7.940,17890,14.41,18494,13.05/17102015,24660,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.940,17890,14.41,,/17102015,24720,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,7.950,,,18494,13.06/17102015,24780,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.940,17890,14.41,18494,13.06/17102015,24840,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.70,,,17890,14.40,,/17102015,24900,8466,13.68,,,8873,13.49,,,10243,14.05,,,17918,7.940,17890,14.40,18494,13.04/17102015,24960,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.71,17918,7.950,17890,14.41,,/17102015,25020,8466,13.74,8766,15.11,,,9259,15.55,10243,14.05,17906,13.70,17918,7.950,17890,14.41,18494,13.05/17102015,25080,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.40,18494,13.06/17102015,25140,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,7.940,,,,/17102015,25200,8466,13.74,,,8873,13.49,,,10243,14.05,17906,13.70,17918,7.940,17890,14.41,18494,13.04/17102015,25260,8466,13.68,8766,15.11,8873,13.49,,,,,,,17918,7.970,17890,14.40,,/17102015,25320,,,8766,15.05,8873,13.49,,,10243,14.05,17906,13.71,,,,,18494,13.05/17102015,25380,8466,13.74,8766,15.11,8873,13.49,,,10243,14.05,17906,13.70,17918,7.950,17890,14.42,18494,13.04/17102015,25440,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.940,17890,14.40,18494,13.05/17102015,25500,8466,13.74,,,8873,13.49,9259,15.55,10243,14.05,17906,13.70,,,,,18494,13.04/17102015,25560,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.70,17918,7.950,17890,14.41,,/17102015,25620,,,8766,15.11,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,7.950,17890,14.40,18494,13.05/17102015,25680,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,,,,,,/17102015,25740,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.71,17918,7.960,17890,14.41,18494,13.04/17102015,25800,8466,13.74,8766,15.11,8873,13.49,9259,15.55,10243,13.99,,,17918,7.950,,,,/17102015,25860,8466,13.74,,,8873,13.49,,,10243,14.05,17906,13.70,17918,7.970,17890,14.40,18494,13.06/17102015,25920,,,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,7.950,,,18494,13.04/17102015,25980,8466,13.68,8766,15.05,8873,13.49,,,10243,14.05,17906,13.70,17918,7.960,17890,14.41,18494,13.05/17102015,26040,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.950,,,18494,13.04/17102015,26100,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,,,17890,14.40,,/17102015,26160,,,,,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,7.940,17890,14.40,18494,13.04/17102015,26220,,,8766,15.05,,,9259,15.55,10243,14.05,17906,13.70,17918,7.940,,,18494,13.04/17102015,26280,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.40,18494,13.04/17102015,26340,8466,13.74,8766,15.05,8873,13.49,,,10243,14.05,17906,13.70,17918,7.960,17890,14.40,18494,13.04/17102015,26400,8466,13.74,8766,15.05,8873,13.49,9259,15.55,,,17906,13.70,,,17890,14.42,18494,13.05/17102015,26460,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,17918,7.960,17890,14.41,18494,13.04/17102015,26520,,,8766,15.11,8873,13.49,,,10243,14.05,17906,13.70,17918,7.980,17890,14.40,18494,13.05/17102015,26580,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,7.960,17890,14.41,18494,13.04/17102015,26640,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,7.950,,,,/17102015,26700,8466,13.74,8766,15.11,,,9259,15.55,,,17906,13.70,,,17890,14.40,18494,13.04/17102015,26760,,,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,7.960,17890,14.40,18494,13.04/17102015,26820,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,7.960,17890,14.42,18494,13.04/17102015,26880,,,,,,,,,10243,14.05,17906,13.70,17918,7.960,17890,14.40,,/17102015,26940,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.69,17918,7.960,,,18494,13.04/17102015,27000,8466,13.74,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,7.960,17890,14.41,18494,13.04/17102015,27060,8466,13.68,,,,,,,,,17906,13.70,,,17890,14.40,,/17102015,27120,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,7.960,17890,14.40,18494,13.03/17102015,27180,,,,,,,9259,15.55,,,17906,13.70,,,,,,/17102015,27240,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,7.980,17890,14.40,18494,13.04/17102015,27300,8466,13.68,8766,15.05,,,,,10243,13.99,17906,13.70,,,17890,14.40,18494,13.04/17102015,27360,8466,13.68,,,8873,13.49,9259,15.55,10243,14.05,,,17918,7.960,17890,14.41,,/17102015,27420,8466,13.68,8766,15.05,8873,13.49,9259,15.55,,,17906,13.70,17918,7.970,17890,14.39,,/17102015,27480,8466,13.68,8766,15.05,8873,13.49,,,10243,13.99,17906,13.68,,,,,18494,13.04/17102015,27540,8466,13.68,,,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.40,,/17102015,27600,8466,13.68,8766,15.05,8873,13.43,9259,15.55,10243,14.05,17906,13.69,17918,7.970,,,18494,13.04/17102015,27660,,,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,7.980,17890,14.41,18494,13.04/17102015,27720,8466,13.68,8766,15.05,8873,13.49,9259,15.55,,,17906,13.70,17918,7.980,17890,14.40,18494,13.03/17102015,27780,8466,13.68,8766,15.05,,,9259,15.49,10243,14.05,17906,13.70,,,,,18494,13.04/17102015,27840,8466,13.68,,,8873,13.49,9259,15.55,10243,14.05,17906,13.68,17918,7.980,17890,14.40,,/17102015,27900,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.69,,,,,18494,13.05/17102015,27960,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,14.05,,,17918,7.970,17890,14.38,18494,13.03/17102015,28020,,,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.69,17918,7.970,17890,14.39,18494,13.04/17102015,28080,8466,13.68,8766,15.05,8873,13.49,,,10243,14.05,17906,13.69,,,17890,14.40,,/17102015,28140,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.68,17918,7.980,,,18494,13.04/17102015,28200,8466,13.68,,,8873,13.49,9259,15.55,10243,13.99,17906,13.69,17918,7.990,17890,14.40,,/17102015,28260,,,8766,15.05,8873,13.49,9259,15.49,,,17906,13.68,17918,7.980,17890,14.40,18494,13.04/17102015,28320,,,,,8873,13.49,9259,15.55,10243,13.99,,,,,17890,14.39,,/17102015,28380,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.69,,,17890,14.40,18494,13.03/17102015,28440,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.68,17918,8.000,17890,14.40,,/17102015,28500,,,8766,15.05,8873,13.49,,,10243,13.99,,,17918,8.000,17890,14.40,18494,13.03/17102015,28560,,,8766,15.05,,,9259,15.55,10243,14.05,17906,13.68,17918,7.990,,,18494,13.04/17102015,28620,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,14.05,17906,13.68,,,,,,/17102015,28680,8466,13.68,,,8873,13.49,,,10243,14.05,17906,13.69,17918,8.010,17890,14.39,,/17102015,28740,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.68,17918,8.010,17890,14.39,18494,13.03/17102015,28800,,,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,,,17890,14.40,18494,13.04/17102015,28860,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.68,17918,8.010,17890,14.38,18494,13.02/17102015,28920,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,8.000,,,,/17102015,28980,,,,,8873,13.49,9259,15.55,,,17906,13.70,,,17890,14.40,18494,13.04/17102015,29040,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,7.990,17890,14.40,,/17102015,29100,,,8766,15.05,8873,13.49,,,10243,14.05,,,17918,8.000,,,18494,13.03/17102015,29160,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,,,17890,14.40,,/17102015,29220,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,,,17918,8.010,17890,14.41,18494,13.03/17102015,29280,8466,13.68,8766,15.05,8873,13.49,9259,15.55,,,17906,13.69,17918,8.000,17890,14.39,,/17102015,29340,8466,13.68,8766,15.05,8873,13.49,,,10243,13.99,17906,13.68,,,,,18494,13.04/17102015,29400,8466,13.68,,,8873,13.49,9259,15.49,10243,13.99,17906,13.70,17918,8.000,17890,14.40,,/17102015,29460,8466,13.68,8766,15.05,,,9259,15.55,10243,13.99,,,,,,,18494,13.03/17102015,29520,8466,13.68,,,8873,13.49,,,10243,13.99,17906,13.70,,,17890,14.39,,/17102015,29580,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,14.05,,,,,17890,14.39,,/17102015,29640,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.71,17918,8.000,,,18494,13.03/17102015,29700,8466,13.68,8766,15.05,8873,13.43,9259,15.55,,,17906,13.71,17918,8.010,17890,14.40,18494,13.02/17102015,29760,8466,13.68,8766,15.11,8873,13.49,9259,15.49,,,17906,13.70,,,,,,/17102015,29820,8466,13.68,8766,15.11,8873,13.49,9259,15.55,10243,13.99,17906,13.70,17918,8.010,17890,14.40,18494,13.03/17102015,29880,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,14.05,,,17918,8.000,,,18494,13.04/17102015,29940,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.71,,,17890,14.38,,/17102015,30000,8466,13.68,8766,15.05,,,9259,15.49,10243,13.99,17906,13.70,17918,8.020,17890,14.40,18494,13.03/17102015,30060,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,14.05,17906,13.70,,,,,,/17102015,30120,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.020,17890,14.39,18494,13.04/17102015,30180,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.70,17918,8.000,17890,14.39,18494,13.04/17102015,30240,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,,,,,,,18494,13.03/17102015,30300,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,8.000,17890,14.39,,/17102015,30360,8466,13.68,,,8873,13.49,9259,15.55,10243,13.99,17906,13.69,17918,8.000,17890,14.39,18494,13.02/17102015,30420,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.020,,,18494,13.03/17102015,30480,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.69,17918,8.010,17890,14.39,,/17102015,30540,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,17918,8.020,,,18494,13.03/17102015,30600,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.69,17918,8.020,17890,14.40,,/17102015,30660,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,,,17890,14.39,18494,13.03/17102015,30720,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,,,17918,8.020,17890,14.38,,/17102015,30780,,,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.69,,,,,18494,13.02/17102015,30840,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.030,17890,14.40,18494,13.04/17102015,30900,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.69,17918,8.020,17890,14.40,,/17102015,30960,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,14.05,,,17918,8.020,,,18494,13.03/17102015,31020,,,8766,15.05,8873,13.49,,,10243,13.99,17906,13.69,17918,8.020,17890,14.38,,/17102015,31080,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,14.05,,,17918,8.030,17890,14.38,18494,13.02/17102015,31140,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.68,,,17890,14.40,,/17102015,31200,,,8766,15.05,,,9259,15.49,10243,13.99,17906,13.69,17918,8.020,17890,14.39,18494,13.02/17102015,31260,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,,,,/17102015,31320,8466,13.68,8766,15.05,8873,13.43,9259,15.55,10243,13.99,,,17918,8.030,17890,14.39,18494,13.02/17102015,31380,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.70,,,,,18494,13.04/17102015,31440,8466,13.68,8766,15.05,8873,13.43,9259,15.49,10243,13.99,,,17918,8.040,17890,14.38,18494,13.02/17102015,31500,8466,13.68,8766,15.05,,,9259,15.49,10243,13.99,17906,13.69,,,17890,14.38,,/17102015,31560,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,14.05,17906,13.68,17918,8.040,17890,14.38,18494,13.04/17102015,31620,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,,,17890,14.39,18494,13.02/17102015,31680,8466,13.68,8766,15.05,8873,13.49,9259,15.55,,,17906,13.68,,,,,18494,13.02/17102015,31740,8466,13.68,,,8873,13.49,9259,15.49,10243,14.05,,,17918,8.040,17890,14.38,18494,13.02/17102015,31800,8466,13.68,8766,15.05,8873,13.49,9259,15.49,,,17906,13.68,17918,8.040,17890,14.38,,/17102015,31860,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.68,17918,8.040,,,18494,13.02/17102015,31920,8466,13.68,,,8873,13.43,9259,15.55,10243,13.99,17906,13.68,17918,8.060,17890,14.39,,/17102015,31980,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.050,17890,14.38,18494,13.02/17102015,32040,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.67,17918,8.060,17890,14.40,18494,13.02/17102015,32100,8466,13.68,8766,15.05,8873,13.49,9259,15.49,,,17906,13.67,,,,,,/17102015,32160,,,8766,15.05,8873,13.43,9259,15.49,10243,13.99,,,17918,8.050,17890,14.39,18494,13.02/17102015,32220,8466,13.68,8766,15.05,8873,13.49,,,,,17906,13.67,17918,8.060,17890,14.38,18494,13.02/17102015,32280,8466,13.68,8766,15.05,,,9259,15.49,10243,13.99,17906,13.68,17918,8.050,17890,14.39,18494,13.02/17102015,32340,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.060,,,,/17102015,32400,,,,,8873,13.49,,,,,,,17918,8.060,17890,14.39,18494,13.03/17102015,32460,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,,,18494,13.02/17102015,32520,8466,13.68,8766,15.05,8873,13.43,9259,15.49,10243,13.99,17906,13.67,17918,8.060,17890,14.40,18494,13.02/17102015,32580,8466,13.68,,,,,9259,15.49,10243,13.99,,,17918,8.080,17890,14.38,18494,13.04/17102015,32640,8466,13.68,8766,15.05,8873,13.43,9259,15.55,10243,13.99,17906,13.68,,,17890,14.40,,/17102015,32700,,,,,8873,13.49,9259,15.49,,,17906,13.68,,,17890,14.39,18494,13.02/17102015,32760,8466,13.68,8766,15.05,,,9259,15.49,10243,14.05,,,17918,8.070,,,,/17102015,32820,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,17890,14.40,18494,13.02/17102015,32880,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,17890,14.40,18494,13.02/17102015,32940,8466,13.68,8766,15.05,,,9259,15.49,10243,13.99,17906,13.68,,,17890,14.38,,/17102015,33000,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,,,17918,8.080,,,18494,13.02/17102015,33060,,,8766,15.05,,,9259,15.49,10243,13.99,17906,13.67,,,17890,14.39,18494,13.01/17102015,33120,8466,13.68,,,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,17890,14.38,18494,13.01/17102015,33180,8466,13.68,,,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,,,,/17102015,33240,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,,,17890,14.38,18494,13.02/17102015,33300,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,,,18494,13.02/17102015,33360,8466,13.68,8766,15.05,,,,,10243,14.05,17906,13.69,17918,8.100,,,18494,13.02/17102015,33420,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,17890,14.38,,/17102015,33480,,,8766,15.05,,,9259,15.49,10243,14.05,,,17918,8.090,,,18494,13.02/17102015,33540,8466,13.68,8766,15.05,8873,13.43,9259,15.55,10243,13.99,17906,13.67,,,17890,14.38,18494,13.02/17102015,33600,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.100,17890,14.38,18494,13.02/17102015,33660,,,8766,15.05,,,,,10243,13.99,,,17918,8.100,17890,14.40,,/17102015,33720,8466,13.68,8766,15.05,8873,13.43,9259,15.49,10243,13.99,17906,13.68,,,17890,14.39,18494,13.01/17102015,33780,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.70,17918,8.100,17890,14.39,,/17102015,33840,8466,13.68,8766,15.05,8873,13.43,9259,15.49,10243,13.99,,,,,,,18494,13.02/17102015,33900,8466,13.68,8766,15.05,8873,13.43,9259,15.49,10243,13.99,17906,13.68,17918,8.120,17890,14.40,,/17102015,33960,,,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.120,17890,14.40,18494,13.01/17102015,34020,8466,13.68,,,8873,13.49,,,10243,13.99,17906,13.68,,,17890,14.40,18494,13.02/17102015,34080,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.120,,,,/17102015,34140,,,,,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.120,17890,14.39,18494,13.01/17102015,34200,8466,13.68,8766,15.05,,,9259,15.49,,,17906,13.67,17918,8.120,,,18494,13.01/17102015,34260,8466,13.68,8766,15.05,8873,13.49,,,10243,13.99,17906,13.68,17918,8.130,17890,14.39,18494,13.02/17102015,34320,8466,13.68,8766,15.05,8873,13.43,9259,15.55,10243,13.99,17906,13.67,,,,,,/17102015,34380,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,,,17890,14.40,18494,13.01/17102015,34440,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.160,17890,14.39,,/17102015,34500,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,14.05,,,,,,,18494,13.01/17102015,34560,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.69,17918,8.160,17890,14.38,18494,13.01/17102015,34620,8466,13.68,8766,15.05,8873,13.43,9259,15.49,10243,13.99,17906,13.68,17918,8.160,17890,14.38,,/17102015,34680,8466,13.68,8766,15.05,8873,13.49,,,10243,13.99,17906,13.68,17918,8.160,17890,14.39,18494,13.01/17102015,34740,8466,13.68,8766,15.05,8873,13.49,9259,15.49,,,,,,,,,18494,13.00/17102015,34800,8466,13.68,8766,15.05,,,9259,15.49,10243,14.05,17906,13.68,17918,8.160,17890,14.38,,/17102015,34860,8466,13.68,8766,15.05,8873,13.49,9259,15.49,,,17906,13.68,17918,8.160,,,18494,13.01/17102015,34920,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,17890,14.38,18494,13.01/17102015,34980,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.180,17890,14.40,,/17102015,35040,,,8766,15.05,8873,13.49,9259,15.55,10243,14.05,17906,13.67,,,,,18494,13.02/17102015,35100,8466,13.68,8766,15.05,8873,13.49,,,10243,13.99,17906,13.67,17918,8.180,17890,14.38,18494,13.01/17102015,35160,8466,13.68,,,8873,13.43,9259,15.49,,,17906,13.67,,,17890,14.38,18494,13.00/17102015,35220,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.66,17918,8.180,,,18494,13.00/17102015,35280,8466,13.68,8766,15.05,8873,13.43,9259,15.49,,,,,17918,8.190,17890,14.40,18494,13.01/17102015,35340,8466,13.68,,,8873,13.49,9259,15.49,10243,14.05,17906,13.68,17918,8.180,17890,14.39,18494,13.00/17102015,35400,8466,13.68,8766,15.05,8873,13.49,,,10243,13.99,,,17918,8.200,17890,14.40,,/17102015,35460,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.67,,,,,18494,13.02/17102015,35520,8466,13.68,8766,15.05,8873,13.49,9259,15.49,,,,,,,17890,14.40,18494,13.02/17102015,35580,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.66,17918,8.210,17890,14.38,,/17102015,35640,,,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.67,17918,8.210,17890,14.39,18494,13.02/17102015,35700,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.200,17890,14.38,18494,13.01/17102015,35760,8466,13.74,,,8873,13.43,9259,15.49,10243,13.99,17906,13.67,,,17890,14.38,,/17102015,35820,8466,13.68,8766,15.05,8873,13.43,9259,15.49,10243,13.99,17906,13.66,,,17890,14.39,18494,13.01/17102015,35880,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.220,,,,/17102015,35940,8466,13.68,8766,15.05,,,9259,15.49,10243,14.05,17906,13.68,,,17890,14.40,18494,13.00/17102015,36000,8466,13.68,8766,15.05,8873,13.49,,,10243,13.99,17906,13.67,,,,,18494,13.00/17102015,36060,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.240,,,,/17102015,36120,8466,13.68,,,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.240,17890,14.39,18494,13.01/17102015,36180,8466,13.68,8766,15.05,8873,13.49,,,10243,13.99,17906,13.68,,,,,,/17102015,36240,8466,13.68,8766,15.05,8873,13.49,9259,15.55,10243,13.99,17906,13.67,17918,8.260,17890,14.38,18494,13.00/17102015,36300,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.260,17890,14.38,18494,13.01/17102015,36360,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.66,17918,8.280,17890,14.38,18494,13.00/17102015,36420,8466,13.68,8766,15.11,,,,,,,,,17918,8.280,,,,/17102015,36480,8466,13.68,8766,15.05,8873,13.49,9259,15.49,,,17906,13.66,,,17890,14.38,18494,13.01/17102015,36540,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.66,17918,8.300,,,18494,13.02/17102015,36600,8466,13.68,8766,15.05,8873,13.49,,,10243,13.99,17906,13.68,,,17890,14.38,18494,13.00/17102015,36660,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,17918,8.320,17890,14.39,18494,13.00/17102015,36720,8466,13.68,8766,15.05,,,,,10243,13.99,17906,13.67,17918,8.310,17890,14.39,,/17102015,36780,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,14.05,17906,13.66,17918,8.320,,,18494,13.00/17102015,36840,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,17890,14.38,18494,13.01/17102015,36900,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.67,17918,8.340,17890,14.39,,/17102015,36960,,,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.340,17890,14.39,18494,13.01/17102015,37020,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.350,17890,14.39,18494,13.01/17102015,37080,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,,,,,18494,13.00/17102015,37140,,,8766,15.05,8873,13.49,,,10243,13.99,17906,13.67,,,17890,14.39,18494,13.00/17102015,37200,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.66,17918,8.370,17890,14.39,18494,13.01/17102015,37260,8466,13.74,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,,,17890,14.39,18494,13.00/17102015,37320,8466,13.74,8766,15.11,8873,13.49,9259,15.49,10243,13.99,17906,13.66,17918,8.380,17890,14.39,,/17102015,37380,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.67,17918,8.400,,,18494,13.00/17102015,37440,8466,13.68,8766,15.05,,,9259,15.49,10243,13.99,,,,,17890,14.39,18494,13.01/17102015,37500,8466,13.68,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.410,17890,14.39,18494,13.00/17102015,37560,8466,13.68,8766,15.11,8873,13.49,9259,15.49,10243,14.05,17906,13.68,,,17890,14.40,18494,13.00/17102015,37620,8466,13.74,8766,15.11,8873,13.49,9259,15.49,10243,13.99,,,17918,8.430,17890,14.39,,/17102015,37680,8466,13.74,8766,15.11,8873,13.49,9259,15.49,10243,13.99,17906,13.66,17918,8.430,,,18494,13.00/17102015,37740,8466,13.74,,,8873,13.49,9259,15.49,,,,,,,17890,14.39,18494,13.01/17102015,37800,8466,13.74,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.68,17918,8.440,17890,14.38,18494,13.00/17102015,37860,,,8766,15.05,8873,13.49,9259,15.49,10243,13.99,,,,,17890,14.40,,/17102015,37920,,,8766,15.11,8873,13.49,9259,15.49,10243,13.99,17906,13.67,17918,8.470,,,18494,13.00/17102015,37980,8466,13.68,8766,15.11,,,9259,15.49,10243,13.99,17906,13.69,17918,8.480,17890,14.39,,/17102015,38040,8466,13.68,8766,15.11,8873,13.49,9259,15.49,10243,13.99,,,17918,8.490,17890,14.38,18494,13.00/17102015,38100,8466,13.74,8766,15.05,8873,13.49,9259,15.49,10243,14.05,17906,13.68,,,17890,14.39,,/17102015,38160,8466,13.74,8766,15.11,8873,13.49,9259,15.49,10243,13.99,,,17918,8.500,17890,14.39,18494,12.99/17102015,38220,8466,13.74,8766,15.05,8873,13.49,9259,15.49,10243,14.05,17906,13.67,17918,8.530,,,,/17102015,38280,8466,13.74,8766,15.11,8873,13.49,9259,15.49,10243,13.99,,,17918,8.540,17890,14.39,18494,12.99/17102015,38340,8466,13.74,,,8873,13.49,9259,15.49,10243,13.99,17906,13.68,,,,,18494,13.00/17102015,38400,8466,13.74,8766,15.11,8873,13.49,9259,15.49,10243,14.05,17906,13.66,17918,8.560,17890,14.38,18494,12.99/17102015,38460,8466,13.68,8766,15.05,,,9259,15.49,10243,13.99,17906,13.68,,,,,18494,13.00/17102015,38520,8466,13.68,8766,15.11,8873,13.49,,,10243,14.05,17906,13.67,17918,8.560,17890,14.40,18494,12.99/17102015,38580,,,8766,15.11,8873,13.49,9259,15.49,10243,13.99,,,,,,,,/17102015,38640,8466,13.74,8766,15.05,8873,13.49,9259,15.49,10243,13.99,17906,13.67,17918,8.600,17890,14.40,18494,13.00/17102015,38700,8466,13.74,8766,15.11,8873,13.49,,,,,17906,13.67,,,17890,14.40,18494,13.00/17102015,38760,8466,13.74,8766,15.05,8873,13.55,9259,15.49,10243,13.99,17906,13.68,17918,8.620,17890,14.40,18494,13.00/17102015,38820,8466,13.74,8766,15.11,8873,13.55,9259,15.49,10243,13.99,17906,13.68,17918,8.620,17890,14.40,18494,13.00/17102015,38820,8466,13.74,8766,15.11,8873,13.55,9259,15.49,10243,13.99,17906,13.68,17918,8.620,17890,14.40,18494,13.00/17102015,38880,8466,13.74,,,8873,13.55,,,,,17906,13.67,17918,8.620,17890,14.39,,/17102015,38940,8466,13.74,8766,15.11,8873,13.55,9259,15.49,10243,13.99,,,17918,8.650,17890,14.40,18494,13.00/17102015,39000,8466,13.74,8766,15.11,8873,13.55,,,10243,13.99,17906,13.67,17918,8.650,,,18494,13.00/17102015,39060,,,8766,15.11,8873,13.55,9259,15.49,10243,14.05,17906,13.67,17918,8.660,17890,14.40,18494,13.01/17102015,39120,8466,13.74,,,8873,13.55,9259,15.49,10243,14.05,,,17918,8.670,17890,14.39,18494,13.01/17102015,39180,8466,13.68,8766,15.11,8873,13.55,9259,15.49,10243,13.99,17906,13.67,,,17890,14.38,18494,13.01/17102015,39240,8466,13.74,8766,15.11,8873,13.55,,,10243,13.99,17906,13.67,17918,8.680,,,,/17102015,39300,,,8766,15.11,8873,13.55,9259,15.49,10243,14.05,17906,13.68,17918,8.710,17890,14.39,18494,13.00/17102015,39360,8466,13.74,8766,15.05,8873,13.55,9259,15.49,10243,13.99,17906,13.67,,,17890,14.39,18494,13.00/17102015,39420,8466,13.74,8766,15.11,8873,13.55,,,10243,13.99,,,17918,8.740,17890,14.40,,/17102015,39480,8466,13.74,,,8873,13.61,9259,15.49,10243,14.05,17906,13.66,,,17890,14.40,18494,13.00/17102015,39540,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,13.99,,,,,17890,14.40,18494,13.00/17102015,39600,8466,13.74,8766,15.11,8873,13.55,9259,15.49,10243,13.99,17906,13.68,17918,8.780,,,18494,13.00/17102015,39660,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,13.99,17906,13.68,,,17890,14.39,,/17102015,39720,8466,13.74,8766,15.11,8873,13.55,9259,15.49,10243,13.99,,,,,17890,14.40,18494,13.00/17102015,39780,8466,13.74,8766,15.11,8873,13.55,,,10243,14.05,17906,13.70,17918,8.830,,,,/17102015,39840,8466,13.74,8766,15.11,8873,13.61,9259,15.49,,,,,,,17890,14.40,18494,13.00/17102015,39900,8466,13.74,8766,15.11,8873,13.55,9259,15.49,10243,13.99,17906,13.68,17918,8.840,17890,14.40,18494,13.00/17102015,39960,8466,13.74,8766,15.11,,,9259,15.49,10243,13.99,17906,13.68,17918,8.860,17890,14.40,,/17102015,40020,8466,13.74,8766,15.11,8873,13.55,9259,15.49,10243,13.99,17906,13.68,17918,8.860,17890,14.40,18494,13.00/17102015,40080,,,8766,15.11,8873,13.61,9259,15.49,10243,13.99,,,17918,8.890,,,,/17102015,40140,,,8766,15.11,,,,,10243,13.99,17906,13.68,,,17890,14.40,18494,13.00/17102015,40200,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,14.05,,,17918,8.920,,,,/17102015,40260,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,13.99,17906,13.67,17918,8.920,,,18494,13.00/17102015,40320,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,14.05,17906,13.68,17918,8.930,,,18494,13.01/17102015,40380,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,14.05,17906,13.68,,,17890,14.40,,/17102015,40440,8466,13.74,,,8873,13.61,,,10243,13.99,17906,13.68,17918,8.970,,,18494,13.01/17102015,40500,,,,,,,9259,15.49,10243,14.05,,,17918,8.980,17890,14.41,18494,13.01/17102015,40560,8466,13.74,8766,15.11,8873,13.61,,,10243,14.05,17906,13.68,,,17890,14.40,,/17102015,40620,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,14.05,17906,13.68,17918,9.010,17890,14.40,18494,13.01/17102015,40680,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,13.99,17906,13.68,17918,9.020,,,,/17102015,40740,8466,13.74,,,8873,13.61,9259,15.49,10243,14.05,17906,13.68,17918,9.020,17890,14.40,18494,13.00/17102015,40800,8466,13.74,8766,15.11,,,9259,15.49,10243,14.05,17906,13.68,17918,9.040,,,18494,13.00/17102015,40860,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,14.05,,,17918,9.060,17890,14.40,,/17102015,40920,8466,13.74,,,,,,,,,17906,13.68,,,17890,14.41,18494,13.00/17102015,40980,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,14.05,17906,13.68,,,,,18494,13.01/17102015,41040,8466,13.74,8766,15.11,8873,13.61,9259,15.49,,,,,17918,9.090,17890,14.40,18494,13.00/17102015,41100,8466,13.74,,,,,,,,,17906,13.69,17918,9.100,,,,/17102015,41160,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,14.05,17906,13.69,,,17890,14.40,18494,13.01/17102015,41220,8466,13.74,8766,15.18,8873,13.68,,,,,17906,13.69,17918,9.100,17890,14.40,,/17102015,41280,8466,13.74,8766,15.11,8873,13.61,9259,15.49,10243,14.05,17906,13.68,17918,9.140,17890,14.42,18494,13.00/17102015,41340,8466,13.74,8766,15.18,,,9259,15.49,10243,14.05,,,17918,9.140,,,18494,13.01/17102015,41400,8466,13.74,8766,15.18,8873,13.68,9259,15.49,,,17906,13.69,17918,9.170,17890,14.41,,/17102015,41460,,,8766,15.18,,,9259,15.49,10243,14.05,,,,,17890,14.42,18494,13.01/17102015,41520,8466,13.80,8766,15.18,8873,13.68,9259,15.49,10243,14.05,17906,13.69,17918,9.190,,,18494,13.02/17102015,41580,8466,13.74,8766,15.18,,,,,,,,,,,,,,/17102015,41640,8466,13.74,8766,15.18,8873,13.68,9259,15.49,10243,14.05,17906,13.68,,,17890,14.42,,/17102015,41700,,,8766,15.18,8873,13.68,9259,15.49,,,,,,,,,18494,13.01/17102015,41760,8466,13.80,,,8873,13.68,9259,15.49,10243,14.05,17906,13.68,,,17890,14.43,18494,13.01/17102015,41820,8466,13.74,8766,15.18,8873,13.68,,,10243,14.05,17906,13.69,17918,9.260,17890,14.42,,/17102015,41880,8466,13.80,,,8873,13.74,,,10243,14.05,17906,13.70,17918,9.260,17890,14.43,18494,13.01/17102015,41940,8466,13.80,8766,15.18,8873,13.74,9259,15.49,,,,,17918,9.280,,,18494,13.00/17102015,42000,,,8766,15.18,8873,13.74,9259,15.49,,,17906,13.69,,,17890,14.42,18494,13.00/17102015,42060,8466,13.80,8766,15.18,8873,13.68,9259,15.49,10243,14.05,,,17918,9.300,17890,14.42,,/17102015,42120,8466,13.80,8766,15.18,8873,13.74,9259,15.49,10243,14.05,17906,13.69,17918,9.300,,,18494,13.01/17102015,42180,8466,13.80,8766,15.18,,,9259,15.49,10243,14.05,17906,13.70,17918,9.330,17890,14.43,18494,13.00/17102015,42240,8466,13.80,8766,15.18,8873,13.74,9259,15.49,,,,,17918,9.360,17890,14.43,18494,13.02/17102015,42300,8466,13.80,8766,15.18,,,9259,15.49,10243,14.05,17906,13.70,17918,9.360,17890,14.43,,/17102015,42360,8466,13.80,,,8873,13.74,9259,15.49,10243,14.05,,,,,,,18494,13.02/17102015,42420,8466,13.80,8766,15.18,8873,13.74,9259,15.49,10243,14.05,17906,13.68,,,17890,14.42,18494,13.00/17102015,42480,8466,13.80,8766,15.18,8873,13.74,9259,15.49,,,17906,13.68,17918,9.400,17890,14.42,18494,13.02/17102015,42540,8466,13.80,,,8873,13.74,,,10243,14.05,17906,13.70,17918,9.400,17890,14.43,,/17102015,42600,8466,13.80,8766,15.24,8873,13.80,9259,15.49,10243,14.05,,,17918,9.440,,,18494,13.01/17102015,42660,8466,13.80,8766,15.24,8873,13.80,9259,15.49,10243,14.05,17906,13.69,17918,9.440,17890,14.44,18494,13.01/17102015,42720,,,8766,15.18,8873,13.80,9259,15.49,10243,14.05,17906,13.69,17918,9.460,17890,14.43,,/17102015,42780,8466,13.80,8766,15.18,8873,13.80,9259,15.49,10243,14.05,,,,,17890,14.44,18494,13.01/17102015,42840,8466,13.80,8766,15.24,8873,13.80,9259,15.49,10243,14.05,17906,13.69,,,,,18494,13.01/17102015,42900,8466,13.80,8766,15.24,8873,13.80,9259,15.49,10243,14.05,17906,13.70,17918,9.510,17890,14.44,,/17102015,42960,8466,13.80,8766,15.24,8873,13.80,9259,15.49,10243,14.05,,,,,17890,14.44,18494,13.02/17102015,43020,8466,13.80,8766,15.24,8873,13.80,9259,15.49,10243,14.05,17906,13.69,17918,9.540,,,18494,13.02/17102015,43080,8466,13.80,8766,15.24,,,9259,15.49,10243,14.05,17906,13.69,17918,9.540,17890,14.46,18494,13.02/17102015,43140,8466,13.80,8766,15.24,8873,13.86,9259,15.49,10243,14.11,17906,13.70,17918,9.560,17890,14.46,,/17102015,43200,,,8766,15.24,,,,,,,,,,,,,18494,13.02/17102015,43260,8466,13.80,8766,15.24,8873,13.86,9259,15.49,10243,14.05,17906,13.72,,,17890,14.44,18494,13.01/17102015,43320,8466,13.80,8766,15.24,8873,13.86,9259,15.49,10243,14.05,17906,13.70,17918,9.620,17890,14.45,18494,13.01/17102015,43380,8466,13.86,8766,15.24,8873,13.86,,,10243,14.05,,,,,17890,14.46,,/17102015,43440,8466,13.80,8766,15.24,8873,13.86,9259,15.49,10243,14.05,17906,13.70,17918,9.660,,,18494,13.02/17102015,43500,8466,13.80,,,8873,13.86,9259,15.49,10243,14.05,17906,13.70,,,17890,14.45,18494,13.04/17102015,43560,,,8766,15.24,,,9259,15.49,10243,14.05,17906,13.72,17918,9.680,17890,14.46,,/17102015,43620,8466,13.86,8766,15.24,8873,13.86,9259,15.49,10243,14.11,,,,,17890,14.46,18494,13.02/17102015,43680,8466,13.86,8766,15.24,8873,13.93,9259,15.49,10243,14.05,17906,13.70,17918,9.710,17890,14.45,,/17102015,43740,8466,13.86,8766,15.24,8873,13.86,9259,15.49,10243,14.11,17906,13.72,17918,9.740,,,18494,13.02/17102015,43800,8466,13.80,8766,15.24,8873,13.93,9259,15.49,10243,14.05,17906,13.70,17918,9.750,17890,14.46,18494,13.02/17102015,43860,,,8766,15.30,8873,13.93,,,10243,14.05,,,,,,,,/17102015,43920,8466,13.86,8766,15.24,8873,13.93,9259,15.49,10243,14.11,17906,13.72,17918,9.800,17890,14.46,18494,13.02/17102015,43980,8466,13.86,8766,15.24,8873,13.93,9259,15.49,10243,14.05,17906,13.71,17918,9.820,17890,14.46,18494,13.03/17102015,44040,8466,13.86,8766,15.24,8873,13.93,,,10243,14.11,17906,13.71,,,,,18494,13.01/17102015,44100,8466,13.86,8766,15.24,8873,13.93,9259,15.49,10243,14.11,,,17918,9.850,17890,14.47,18494,13.02/17102015,44160,8466,13.86,8766,15.24,8873,13.93,,,10243,14.11,17906,13.72,,,17890,14.47,,/17102015,44220,8466,13.86,8766,15.24,8873,13.99,9259,15.49,10243,14.11,17906,13.70,17918,9.890,17890,14.47,18494,13.02/17102015,44280,8466,13.86,8766,15.30,8873,13.99,9259,15.49,,,,,17918,9.920,,,18494,13.02/17102015,44340,8466,13.86,,,8873,13.93,,,10243,14.11,17906,13.72,,,17890,14.47,18494,13.02/17102015,44400,8466,13.86,8766,15.30,8873,13.99,9259,15.49,10243,14.11,17906,13.72,17918,9.920,17890,14.48,,/17102015,44460,8466,13.86,8766,15.30,8873,13.99,9259,15.49,10243,14.11,,,17918,9.960,17890,14.46,,/17102015,44520,8466,13.86,8766,15.30,8873,13.99,9259,15.49,10243,14.11,17906,13.72,17918,9.980,17890,14.48,,/17102015,44580,,,,,8873,13.99,9259,15.49,10243,14.11,17906,13.72,,,17890,14.48,18494,13.04/17102015,44640,8466,13.86,8766,15.30,8873,13.99,9259,15.49,10243,14.11,17906,13.72,17918,10.01,,,,/17102015,44700,8466,13.86,8766,15.30,8873,14.05,,,10243,14.11,,,17918,10.05,17890,14.48,18494,13.03/17102015,44760,,,8766,15.30,8873,13.99,9259,15.49,10243,14.11,17906,13.71,,,,,18494,13.02/17102015,44820,,,8766,15.30,8873,14.05,9259,15.49,10243,14.11,17906,13.71,17918,10.07,17890,14.48,,/17102015,44880,8466,13.86,,,8873,13.99,9259,15.49,10243,14.11,17906,13.70,17918,10.10,,,18494,13.04/17102015,44880,8466,13.86,,,8873,13.99,9259,15.49,10243,14.11,17906,13.70,17918,10.10,,,18494,13.04/17102015,44940,8466,13.86,8766,15.30,8873,13.99,,,,,17906,13.72,17918,10.10,17890,14.48,18494,13.04/17102015,45000,8466,13.86,8766,15.30,8873,13.99,9259,15.49,10243,14.11,,,17918,10.14,17890,14.48,,/17102015,45060,8466,13.86,8766,15.30,8873,14.05,9259,15.49,10243,14.11,17906,13.72,,,,,18494,13.04/17102015,45120,8466,13.93,8766,15.30,8873,14.05,9259,15.49,10243,14.11,,,17918,10.18,17890,14.48,18494,13.02/17102015,45180,8466,13.86,8766,15.30,8873,14.05,9259,15.49,10243,14.11,17906,13.72,17918,10.19,,,,/17102015,45240,8466,13.93,8766,15.30,8873,14.05,9259,15.49,10243,14.11,17906,13.72,,,17890,14.48,18494,13.04/17102015,45300,8466,13.93,8766,15.36,,,9259,15.49,10243,14.11,17906,13.72,17918,10.22,17890,14.49,18494,13.04/17102015,45360,8466,13.93,8766,15.36,8873,14.05,9259,15.49,10243,14.11,,,17918,10.24,17890,14.49,18494,13.04/17102015,45420,8466,13.93,8766,15.36,8873,14.05,9259,15.49,10243,14.11,17906,13.72,17918,10.26,,,,/17102015,45480,8466,13.93,8766,15.36,8873,14.05,9259,15.49,10243,14.11,17906,13.74,,,17890,14.49,18494,13.04/17102015,45540,8466,13.93,8766,15.36,8873,14.11,9259,15.49,10243,14.11,17906,13.74,17918,10.30,17890,14.49,,/17102015,45600,8466,13.93,8766,15.36,8873,14.11,9259,15.49,10243,14.11,,,17918,10.31,,,18494,13.04/17102015,45660,8466,13.93,8766,15.36,8873,14.11,9259,15.49,10243,14.11,17906,13.72,17918,10.33,17890,14.50,18494,13.05/17102015,45720,8466,13.93,,,8873,14.11,9259,15.49,10243,14.11,17906,13.73,,,,,,/17102015,45780,8466,13.93,8766,15.36,8873,14.11,,,10243,14.11,,,17918,10.36,17890,14.50,,/17102015,45840,8466,13.93,8766,15.36,8873,14.18,9259,15.49,10243,14.18,17906,13.74,17918,10.40,17890,14.50,18494,13.04/17102015,45900,8466,13.93,8766,15.36,8873,14.18,,,10243,14.18,,,17918,10.42,17890,14.50,18494,13.06/17102015,45960,8466,13.93,8766,15.36,8873,14.11,9259,15.49,10243,14.18,17906,13.74,,,,,18494,13.06/17102015,46020,,,8766,15.36,8873,14.18,9259,15.49,10243,14.18,,,17918,10.44,17890,14.49,,/17102015,46080,8466,13.93,,,8873,14.18,9259,15.49,10243,14.18,,,17918,10.46,17890,14.50,18494,13.05/17102015,46140,8466,13.93,8766,15.36,8873,14.11,9259,15.49,,,,,,,17890,14.51,,/17102015,46200,8466,13.93,8766,15.36,8873,14.18,,,10243,14.18,17906,13.74,17918,10.50,17890,14.50,18494,13.05/17102015,46260,8466,13.93,8766,15.36,8873,14.11,,,10243,14.18,17906,13.74,17918,10.53,,,18494,13.06/17102015,46320,8466,13.93,8766,15.36,8873,14.18,9259,15.49,10243,14.18,,,,,17890,14.50,18494,13.06/17102015,46380,8466,13.93,8766,15.36,8873,14.18,9259,15.49,10243,14.18,17906,13.75,17918,10.54,17890,14.50,,/17102015,46440,8466,13.93,8766,15.36,8873,14.18,,,10243,14.18,17906,13.75,17918,10.57,17890,14.50,18494,13.06/17102015,46500,8466,13.93,8766,15.43,8873,14.18,9259,15.49,10243,14.18,,,17918,10.58,17890,14.51,,/17102015,46560,8466,13.93,8766,15.36,8873,14.18,,,10243,14.18,17906,13.74,,,17890,14.50,18494,13.06/17102015,46620,8466,13.99,8766,15.36,8873,14.11,9259,15.49,10243,14.18,17906,13.74,17918,10.64,,,18494,13.06/17102015,46680,8466,13.93,8766,15.43,8873,14.18,9259,15.49,10243,14.18,,,17918,10.65,17890,14.51,,/17102015,46740,8466,13.99,8766,15.43,,,,,10243,14.18,17906,13.76,,,,,18494,13.06/17102015,46800,8466,13.99,,,8873,14.18,9259,15.49,,,17906,13.74,17918,10.68,17890,14.50,18494,13.07/17102015,46860,,,8766,15.43,8873,14.18,9259,15.49,,,17906,13.76,17918,10.72,17890,14.51,,/17102015,46920,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,,,,,,,18494,13.06/17102015,46980,8466,13.99,8766,15.43,8873,14.18,9259,15.49,,,17906,13.76,17918,10.76,17890,14.52,,/17102015,47040,8466,13.99,8766,15.43,8873,14.18,,,10243,14.18,,,,,17890,14.52,18494,13.08/17102015,47100,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.76,17918,10.78,,,18494,13.08/17102015,47160,8466,13.93,8766,15.43,8873,14.18,9259,15.49,,,17906,13.76,17918,10.80,17890,14.53,18494,13.08/17102015,47220,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.76,,,,,,/17102015,47280,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,,,17918,10.83,17890,14.52,18494,13.07/17102015,47340,8466,13.99,8766,15.43,8873,14.18,,,10243,14.18,17906,13.76,17918,10.84,17890,14.54,18494,13.08/17102015,47400,,,8766,15.43,8873,14.18,,,10243,14.18,17906,13.76,17918,10.88,17890,14.52,18494,13.08/17102015,47460,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.76,17918,10.90,,,18494,13.08/17102015,47520,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.78,17918,10.91,17890,14.52,,/17102015,47580,8466,13.99,,,8873,14.18,9259,15.49,10243,14.18,17906,13.76,,,17890,14.52,,/17102015,47640,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.77,17918,10.96,17890,14.52,18494,13.08/17102015,47700,8466,13.99,,,8873,14.18,9259,15.49,,,,,17918,10.95,17890,14.52,18494,13.08/17102015,47760,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.76,17918,11.00,,,,/17102015,47820,8466,13.99,8766,15.43,8873,14.18,9259,15.49,,,17906,13.78,,,17890,14.52,18494,13.08/17102015,47880,8466,13.99,,,8873,14.18,9259,15.49,10243,14.18,,,17918,11.02,17890,14.53,18494,13.10/17102015,47940,,,8766,15.43,,,9259,15.49,10243,14.18,17906,13.78,,,,,18494,13.08/17102015,48000,8466,13.99,8766,15.43,8873,14.18,,,10243,14.24,17906,13.78,17918,11.06,17890,14.53,18494,13.09/17102015,48060,,,8766,15.43,8873,14.18,9259,15.49,,,,,17918,11.06,17890,14.53,18494,13.08/17102015,48120,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,,,,,,/17102015,48180,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.78,17918,11.10,17890,14.53,18494,13.08/17102015,48240,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,,,17890,14.54,18494,13.08/17102015,48300,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.78,17918,11.12,17890,14.53,,/17102015,48360,,,8766,15.43,8873,14.18,9259,15.49,,,,,17918,11.14,,,18494,13.10/17102015,48420,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.78,17918,11.14,17890,14.54,18494,13.11/17102015,48480,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.79,,,17890,14.54,18494,13.10/17102015,48540,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.80,17918,11.18,17890,14.54,18494,13.12/17102015,48600,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,17918,11.19,17890,14.54,,/17102015,48660,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.80,,,,,18494,13.11/17102015,48720,8466,14.05,8766,15.43,8873,14.18,,,10243,14.24,17906,13.80,17918,11.22,17890,14.52,,/17102015,48780,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,,,17890,14.53,18494,13.11/17102015,48840,8466,13.99,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.80,17918,11.23,17890,14.54,18494,13.11/17102015,48900,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,17918,11.25,,,,/17102015,48960,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.81,,,17890,14.54,18494,13.11/17102015,49020,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.80,17918,11.27,,,,/17102015,49080,8466,14.05,8766,15.43,8873,14.18,,,,,17906,13.80,,,,,18494,13.12/17102015,49140,8466,14.05,,,8873,14.18,9259,15.49,10243,14.18,17906,13.80,17918,11.30,,,18494,13.12/17102015,49200,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,17918,11.30,17890,14.54,18494,13.11/17102015,49260,8466,14.05,8766,15.43,,,9259,15.49,,,17906,13.81,17918,11.32,,,,/17102015,49320,8466,14.05,,,8873,14.18,9259,15.49,10243,14.24,17906,13.82,,,17890,14.53,18494,13.12/17102015,49380,,,8766,15.43,8873,14.18,9259,15.49,,,17906,13.82,17918,11.34,,,18494,13.12/17102015,49440,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.82,17918,11.35,17890,14.56,18494,13.12/17102015,49500,,,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.82,,,17890,14.54,18494,13.13/17102015,49560,8466,14.05,,,8873,14.18,,,10243,14.24,,,17918,11.37,17890,14.52,18494,13.12/17102015,49620,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.82,17918,11.38,17890,14.54,,/17102015,49680,8466,14.05,8766,15.43,8873,14.18,9259,15.49,,,17906,13.82,,,,,18494,13.13/17102015,49740,8466,14.05,8766,15.43,8873,14.18,,,10243,14.24,,,17918,11.39,17890,14.54,18494,13.14/17102015,49800,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.18,17906,13.83,17918,11.42,17890,14.54,18494,13.14/17102015,49860,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.83,,,17890,14.54,18494,13.14/17102015,49920,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.83,17918,11.42,17890,14.54,,/17102015,49980,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.83,17918,11.44,17890,14.54,18494,13.14/17102015,50040,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,,,,,18494,13.12/17102015,50100,,,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.84,17918,11.46,17890,14.54,18494,13.14/17102015,50160,8466,14.05,8766,15.43,8873,14.18,9259,15.49,,,,,,,17890,14.55,,/17102015,50220,8466,14.05,,,8873,14.18,9259,15.49,10243,14.24,17906,13.84,17918,11.48,17890,14.54,18494,13.14/17102015,50280,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.84,17918,11.48,17890,14.53,18494,13.15/17102015,50340,8466,14.05,8766,15.43,,,9259,15.49,,,,,17918,11.50,,,,/17102015,50400,8466,14.05,,,8873,14.18,9259,15.49,10243,14.24,17906,13.83,17918,11.50,,,18494,13.14/17102015,50460,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,,,,,18494,13.14/17102015,50520,8466,14.05,,,8873,14.18,9259,15.49,,,17906,13.84,17918,11.52,17890,14.54,18494,13.13/17102015,50580,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.84,,,17890,14.54,,/17102015,50640,8466,14.05,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.84,17918,11.55,17890,14.54,18494,13.14/17102015,50700,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,,,17890,14.54,,/17102015,50760,8466,14.05,8766,15.43,8873,14.18,,,10243,14.24,17906,13.84,17918,11.54,,,18494,13.15/17102015,50820,8466,14.05,8766,15.43,,,9259,15.49,10243,14.24,,,17918,11.54,17890,14.55,,/17102015,50880,,,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.84,17918,11.54,,,18494,13.16/17102015,50940,8466,14.05,,,8873,14.18,9259,15.49,10243,14.24,17906,13.85,17918,11.55,17890,14.54,,/17102015,51000,8466,14.05,,,8873,14.18,9259,15.49,10243,14.24,17906,13.84,,,,,18494,13.15/17102015,51060,,,8766,15.43,,,9259,15.49,,,,,17918,11.58,17890,14.54,18494,13.16/17102015,51120,8466,14.05,,,,,9259,15.49,10243,14.24,,,17918,11.58,,,18494,13.16/17102015,51180,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.83,17918,11.59,17890,14.54,,/17102015,51240,8466,14.05,8766,15.43,8873,14.18,9259,15.49,,,17906,13.85,17918,11.59,17890,14.55,18494,13.17/17102015,51300,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.85,17918,11.60,17890,14.54,,/17102015,51360,8466,14.05,,,8873,14.18,9259,15.49,10243,14.24,17906,13.85,,,,,18494,13.17/17102015,51420,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.84,17918,11.60,17890,14.55,18494,13.16/17102015,51480,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,17918,11.61,,,,/17102015,51540,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.86,17918,11.62,17890,14.56,18494,13.17/17102015,51600,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.85,,,17890,14.56,,/17102015,51660,8466,14.05,8766,15.43,,,9259,15.49,10243,14.24,,,17918,11.63,,,18494,13.17/17102015,51720,8466,14.11,8766,15.43,,,9259,15.49,,,,,17918,11.62,,,18494,13.17/17102015,51780,,,,,8873,14.18,9259,15.49,10243,14.24,17906,13.86,17918,11.64,,,18494,13.17/17102015,51840,8466,14.05,8766,15.43,,,9259,15.49,10243,14.24,17906,13.86,17918,11.64,17890,14.56,,/17102015,51900,8466,14.05,8766,15.43,8873,14.18,,,10243,14.24,17906,13.87,,,17890,14.54,18494,13.18/17102015,51960,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,17918,11.65,17890,14.56,18494,13.18/17102015,52020,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.87,,,,,,/17102015,52080,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,17918,11.66,17890,14.56,18494,13.18/17102015,52140,8466,14.11,8766,15.43,,,9259,15.49,10243,14.24,17906,13.86,,,17890,14.54,,/17102015,52200,8466,14.05,8766,15.43,8873,14.18,,,10243,14.24,,,17918,11.67,,,18494,13.18/17102015,52260,8466,14.11,8766,15.43,,,9259,15.49,,,17906,13.88,,,17890,14.55,18494,13.19/17102015,52320,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,17918,11.68,17890,14.55,18494,13.18/17102015,52380,8466,14.11,8766,15.43,,,9259,15.49,10243,14.24,17906,13.86,,,,,18494,13.19/17102015,52440,8466,14.05,8766,15.43,8873,14.18,9259,15.49,,,17906,13.87,17918,11.66,17890,14.56,,/17102015,52500,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.86,17918,11.67,17890,14.55,18494,13.19/17102015,52560,8466,14.05,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,17918,11.68,17890,14.56,,/17102015,52620,8466,14.11,,,8873,14.18,9259,15.49,10243,14.24,,,,,,,18494,13.21/17102015,52680,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,,,17890,14.54,18494,13.20/17102015,52740,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.86,,,17890,14.55,18494,13.20/17102015,52800,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.86,17918,11.70,,,18494,13.22/17102015,52860,8466,14.11,8766,15.43,,,9259,15.49,10243,14.24,,,17918,11.70,17890,14.55,,/17102015,52920,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.88,17918,11.72,,,18494,13.21/17102015,52980,8466,14.11,,,8873,14.18,9259,15.49,10243,14.24,,,17918,11.71,17890,14.57,,/17102015,53040,8466,14.11,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.89,17918,11.72,,,18494,13.22/17102015,53100,8466,14.11,8766,15.43,8873,14.18,,,10243,14.24,17906,13.88,,,17890,14.56,18494,13.20/17102015,53160,,,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.86,17918,11.73,17890,14.56,18494,13.20/17102015,53220,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,17918,11.73,17890,14.57,,/17102015,53280,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.86,17918,11.75,,,18494,13.22/17102015,53340,8466,14.11,,,8873,14.18,9259,15.49,10243,14.24,17906,13.88,,,17890,14.57,18494,13.21/17102015,53400,8466,14.11,8766,15.43,8873,14.24,9259,15.49,10243,14.24,,,17918,11.77,17890,14.56,18494,13.20/17102015,53460,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.86,17918,11.76,17890,14.56,18494,13.21/17102015,53520,8466,14.11,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.88,17918,11.77,,,,/17102015,53580,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,,,,,17890,14.56,18494,13.22/17102015,53640,8466,14.11,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.88,,,17890,14.58,,/17102015,53700,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.89,17918,11.78,,,18494,13.22/17102015,53760,8466,14.11,8766,15.43,8873,14.24,,,10243,14.24,17906,13.89,,,17890,14.58,18494,13.22/17102015,53820,8466,14.11,,,8873,14.18,9259,15.49,10243,14.24,,,17918,11.80,17890,14.56,,/17102015,53880,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.88,17918,11.82,,,18494,13.21/17102015,53940,8466,14.11,8766,15.43,,,9259,15.49,10243,14.24,17906,13.88,,,17890,14.58,18494,13.22/17102015,54000,,,8766,15.43,8873,14.18,9259,15.49,,,,,17918,11.83,17890,14.58,18494,13.22/17102015,54060,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.90,,,17890,14.56,18494,13.22/17102015,54120,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.89,17918,11.84,,,18494,13.22/17102015,54180,8466,14.11,8766,15.43,8873,14.24,9259,15.49,,,17906,13.89,,,17890,14.57,,/17102015,54240,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.24,,,17918,11.86,17890,14.57,18494,13.24/17102015,54300,8466,14.11,8766,15.43,,,9259,15.49,10243,14.30,17906,13.90,17918,11.87,17890,14.58,,/17102015,54360,,,8766,15.43,,,,,10243,14.24,17906,13.90,17918,11.88,17890,14.57,18494,13.22/17102015,54420,8466,14.11,8766,15.49,8873,14.24,9259,15.49,10243,14.24,17906,13.91,,,,,,/17102015,54480,8466,14.11,8766,15.43,8873,14.18,9259,15.49,,,,,17918,11.90,17890,14.57,18494,13.24/17102015,54540,8466,14.11,,,,,9259,15.49,10243,14.24,17906,13.90,17918,11.90,,,18494,13.23/17102015,54600,8466,14.11,8766,15.43,8873,14.24,,,10243,14.30,17906,13.90,,,17890,14.56,18494,13.24/17102015,54660,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.91,,,17890,14.56,,/17102015,54720,8466,14.11,8766,15.43,8873,14.24,9259,15.49,10243,14.30,,,,,17890,14.57,18494,13.24/17102015,54780,8466,14.11,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.90,17918,11.92,,,18494,13.25/17102015,54840,8466,14.11,,,8873,14.24,9259,15.49,10243,14.30,17906,13.90,17918,11.93,17890,14.58,,/17102015,54900,8466,14.18,8766,15.43,8873,14.24,,,10243,14.24,,,17918,11.94,17890,14.58,18494,13.25/17102015,54960,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.24,17906,13.90,,,17890,14.57,18494,13.26/17102015,55020,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.89,17918,11.96,,,18494,13.26/17102015,55080,8466,14.18,,,8873,14.24,9259,15.49,10243,14.24,,,17918,11.97,17890,14.56,18494,13.26/17102015,55140,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,,,,,17890,14.56,18494,13.24/17102015,55200,8466,14.18,8766,15.43,8873,14.24,,,10243,14.30,17906,13.90,17918,11.98,17890,14.56,,/17102015,55260,8466,14.11,8766,15.43,8873,14.18,9259,15.49,10243,14.30,17906,13.90,,,17890,14.57,18494,13.26/17102015,55320,8466,14.18,,,,,,,10243,14.30,,,17918,11.98,,,,/17102015,55380,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.90,,,17890,14.58,18494,13.26/17102015,55440,8466,14.18,8766,15.43,8873,14.18,9259,15.49,,,17906,13.91,17918,11.99,,,,/17102015,55500,,,8766,15.43,8873,14.24,9259,15.49,,,17906,13.90,17918,12.00,17890,14.57,18494,13.26/17102015,55560,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.91,,,,,18494,13.26/17102015,55620,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,,,17918,12.01,17890,14.57,,/17102015,55680,8466,14.18,8766,15.43,,,9259,15.49,10243,14.30,17906,13.91,17918,12.02,17890,14.56,18494,13.27/17102015,55740,,,8766,15.43,8873,14.24,9259,15.49,10243,14.30,,,,,,,,/17102015,55800,8466,14.18,8766,15.43,8873,14.18,9259,15.49,10243,14.30,17906,13.90,17918,12.01,17890,14.56,18494,13.26/17102015,55860,,,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.91,17918,12.02,17890,14.58,18494,13.28/17102015,55920,8466,14.18,8766,15.43,8873,14.24,9259,15.49,,,,,17918,12.03,,,18494,13.27/17102015,55980,,,8766,15.43,,,9259,15.49,10243,14.30,17906,13.91,,,17890,14.56,,/17102015,56040,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.92,17918,12.04,17890,14.56,18494,13.28/17102015,56100,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.92,17918,12.05,,,18494,13.29/17102015,56160,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,,,,,17890,14.56,,/17102015,56220,8466,14.18,,,8873,14.24,9259,15.49,10243,14.24,17906,13.92,,,17890,14.56,,/17102015,56280,8466,14.18,8766,15.43,8873,14.24,,,10243,14.30,17906,13.93,17918,12.04,,,,/17102015,56340,,,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.92,17918,12.05,17890,14.58,18494,13.28/17102015,56400,,,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.92,17918,12.06,,,18494,13.28/17102015,56460,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.92,,,17890,14.58,,/17102015,56520,8466,14.18,,,8873,14.24,9259,15.49,10243,14.30,,,17918,12.06,17890,14.57,18494,13.28/17102015,56580,8466,14.18,8766,15.43,8873,14.24,,,10243,14.30,17906,13.92,17918,12.06,17890,14.57,18494,13.29/17102015,56640,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,,,,,17890,14.57,18494,13.28/17102015,56700,8466,14.18,8766,15.43,8873,14.24,9259,15.49,,,17906,13.92,17918,12.07,,,,/17102015,56760,8466,14.18,8766,15.49,8873,14.24,,,10243,14.30,,,17918,12.08,17890,14.58,18494,13.30/17102015,56760,8466,14.18,8766,15.49,8873,14.24,,,10243,14.30,,,17918,12.08,17890,14.58,18494,13.30/17102015,56820,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.91,,,17890,14.58,18494,13.30/17102015,56880,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.93,17918,12.08,17890,14.57,18494,13.30/17102015,56940,8466,14.18,,,8873,14.24,9259,15.49,10243,14.30,,,17918,12.08,,,18494,13.30/17102015,57000,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.93,17918,12.09,17890,14.57,18494,13.29/17102015,57060,8466,14.18,8766,15.43,8873,14.24,9259,15.49,10243,14.24,17906,13.93,17918,12.10,17890,14.57,18494,13.30/17102015,57120,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,17918,12.12,,,,/17102015,57180,8466,14.18,,,8873,14.24,9259,15.49,10243,14.30,17906,13.93,17918,12.10,17890,14.58,18494,13.30/17102015,57240,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.24,17906,13.94,,,17890,14.57,,/17102015,57300,8466,14.18,8766,15.49,8873,14.24,9259,15.49,,,,,17918,12.10,,,18494,13.30/17102015,57360,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.93,,,17890,14.57,18494,13.30/17102015,57420,8466,14.18,8766,15.49,8873,14.24,,,10243,14.30,17906,13.92,17918,12.12,,,,/17102015,57480,,,,,8873,14.24,9259,15.49,,,,,17918,12.14,17890,14.58,18494,13.30/17102015,57540,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.93,,,17890,14.58,18494,13.30/17102015,57600,8466,14.18,,,,,9259,15.49,10243,14.30,,,,,,,,/17102015,57660,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.93,17918,12.14,17890,14.57,18494,13.31/17102015,57660,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.93,17918,12.14,17890,14.57,18494,13.31/17102015,57720,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.94,,,17890,14.58,,/17102015,57780,8466,14.24,8766,15.49,8873,14.24,,,10243,14.30,17906,13.95,17918,12.15,,,18494,13.32/17102015,57840,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.94,17918,12.14,17890,14.57,,/17102015,57900,8466,14.18,8766,15.43,,,9259,15.49,10243,14.30,,,17918,12.16,,,18494,13.32/17102015,57960,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.94,17918,12.17,17890,14.57,,/17102015,58020,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.94,,,17890,14.57,18494,13.31/17102015,58080,8466,14.24,,,8873,14.24,9259,15.49,,,17906,13.96,,,17890,14.58,18494,13.33/17102015,58140,8466,14.24,8766,15.43,8873,14.24,9259,15.49,10243,14.30,,,17918,12.18,,,,/17102015,58200,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.96,17918,12.18,17890,14.58,18494,13.32/17102015,58260,8466,14.18,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.94,17918,12.18,17890,14.58,18494,13.34/17102015,58320,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,,,17890,14.57,18494,13.33/17102015,58380,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.95,17918,12.18,17890,14.58,,/17102015,58440,8466,14.24,,,,,9259,15.49,,,17906,13.94,,,,,18494,13.33/17102015,58500,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,17918,12.20,17890,14.58,18494,13.33/17102015,58560,8466,14.24,,,8873,14.24,,,10243,14.30,17906,13.94,,,17890,14.58,,/17102015,58620,,,8766,15.49,,,9259,15.49,10243,14.30,,,17918,12.20,,,18494,13.32/17102015,58680,8466,14.24,8766,15.49,8873,14.24,,,10243,14.30,17906,13.94,,,17890,14.57,18494,13.33/17102015,58740,8466,14.24,8766,15.49,8873,14.24,9259,15.49,,,17906,13.94,17918,12.20,17890,14.57,18494,13.34/17102015,58800,8466,14.24,8766,15.43,,,9259,15.49,,,,,17918,12.22,17890,14.58,18494,13.34/17102015,58860,8466,14.24,,,8873,14.24,9259,15.49,10243,14.30,17906,13.96,,,17890,14.57,18494,13.34/17102015,58920,8466,14.24,,,8873,14.24,9259,15.49,,,,,,,17890,14.57,,/17102015,58980,8466,14.24,8766,15.49,,,9259,15.49,10243,14.30,,,,,17890,14.57,,/17102015,59040,8466,14.24,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.95,17918,12.23,17890,14.58,18494,13.33/17102015,59100,,,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,,,17890,14.58,18494,13.35/17102015,59160,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.95,17918,12.23,,,18494,13.34/17102015,59220,8466,14.24,8766,15.49,,,9259,15.49,,,,,17918,12.25,17890,14.57,18494,13.35/17102015,59280,,,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.95,,,17890,14.58,,/17102015,59340,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.97,17918,12.24,17890,14.58,18494,13.36/17102015,59400,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,17918,12.24,,,18494,13.36/17102015,59460,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.96,17918,12.24,17890,14.58,18494,13.36/17102015,59520,8466,14.24,8766,15.49,8873,14.24,,,10243,14.30,17906,13.96,,,17890,14.58,,/17102015,59580,8466,14.24,8766,15.49,8873,14.24,,,10243,14.30,17906,13.96,17918,12.24,,,18494,13.36/17102015,59640,8466,14.24,,,8873,14.24,9259,15.49,10243,14.30,17906,13.96,17918,12.24,17890,14.58,,/17102015,59700,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.96,17918,12.24,,,18494,13.36/17102015,59760,8466,14.24,8766,15.49,,,9259,15.49,,,17906,13.97,17918,12.24,17890,14.57,,/17102015,59820,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,,,17890,14.57,18494,13.36/17102015,59880,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.96,17918,12.24,,,,/17102015,59940,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.96,,,17890,14.58,18494,13.35/17102015,60000,,,8766,15.49,,,9259,15.49,,,17906,13.96,17918,12.25,17890,14.58,18494,13.36/17102015,60060,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.97,17918,12.25,,,18494,13.36/17102015,60120,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.97,,,17890,14.58,18494,13.37/17102015,60180,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.96,17918,12.26,17890,14.58,18494,13.36/17102015,60240,8466,14.24,8766,15.49,8873,14.24,,,10243,14.30,17906,13.97,17918,12.26,17890,14.58,,/17102015,60300,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.98,,,17890,14.58,18494,13.36/17102015,60360,,,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,17918,12.26,,,18494,13.38/17102015,60420,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.98,17918,12.26,17890,14.58,18494,13.38/17102015,60480,,,8766,15.49,8873,14.24,9259,15.55,10243,14.30,17906,13.98,,,17890,14.58,18494,13.37/17102015,60540,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.98,17918,12.26,17890,14.58,,/17102015,60600,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.97,17918,12.26,17890,14.58,18494,13.38/17102015,60660,,,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,,,17890,14.58,18494,13.38/17102015,60720,,,8766,15.49,8873,14.24,,,,,17906,14.00,17918,12.26,17890,14.58,18494,13.38/17102015,60780,8466,14.24,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,,,,,18494,13.38/17102015,60840,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.98,17918,12.27,17890,14.58,18494,13.39/17102015,60900,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,17918,12.26,17890,14.59,,/17102015,60960,8466,14.30,8766,15.43,8873,14.24,9259,15.49,10243,14.36,17906,13.98,17918,12.27,17890,14.60,18494,13.38/17102015,61020,8466,14.24,8766,15.49,8873,14.24,,,10243,14.30,17906,13.98,,,,,18494,13.39/17102015,61080,8466,14.24,8766,15.49,,,9259,15.49,10243,14.30,,,17918,12.28,17890,14.60,,/17102015,61140,,,,,8873,14.24,9259,15.49,,,17906,13.99,17918,12.28,17890,14.59,18494,13.40/17102015,61200,8466,14.30,8766,15.49,8873,14.24,,,10243,14.30,17906,13.98,17918,12.27,,,18494,13.40/17102015,61260,8466,14.30,8766,15.43,8873,14.24,9259,15.49,10243,14.30,17906,13.98,17918,12.28,17890,14.59,18494,13.40/17102015,61320,8466,14.30,8766,15.49,8873,14.24,9259,15.49,,,,,,,17890,14.58,,/17102015,61380,,,,,,,9259,15.49,10243,14.30,17906,13.98,17918,12.29,17890,14.59,18494,13.40/17102015,61440,8466,14.24,8766,15.49,8873,14.24,9259,15.49,,,17906,13.98,17918,12.30,,,,/17102015,61500,,,8766,15.49,8873,14.24,9259,15.55,10243,14.30,17906,13.98,,,17890,14.58,18494,13.40/17102015,61560,8466,14.24,8766,15.49,,,9259,15.49,10243,14.30,17906,13.99,17918,12.28,,,18494,13.41/17102015,61620,,,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,13.99,17918,12.29,17890,14.60,,/17102015,61680,8466,14.30,,,8873,14.24,9259,15.49,10243,14.36,,,17918,12.28,17890,14.58,18494,13.41/17102015,61740,,,8766,15.49,,,9259,15.49,10243,14.30,17906,13.98,17918,12.29,,,,/17102015,61800,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,13.98,17918,12.29,,,18494,13.40/17102015,61860,8466,14.30,8766,15.49,,,9259,15.49,10243,14.30,17906,14.00,17918,12.30,17890,14.60,,/17102015,61920,8466,14.30,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,13.98,17918,12.29,17890,14.60,18494,13.40/17102015,61980,8466,14.30,8766,15.49,8873,14.24,9259,15.55,10243,14.30,17906,14.00,17918,12.30,17890,14.60,18494,13.41/17102015,62040,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.30,,,,,,,,/17102015,62100,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,14.00,17918,12.30,17890,14.59,18494,13.42/17102015,62160,8466,14.30,8766,15.49,,,9259,15.49,,,,,17918,12.30,,,,/17102015,62220,8466,14.24,8766,15.49,8873,14.24,9259,15.55,10243,14.30,,,17918,12.29,17890,14.60,18494,13.41/17102015,62280,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,13.98,17918,12.29,17890,14.59,18494,13.42/17102015,62340,8466,14.30,8766,15.49,8873,14.24,,,10243,14.36,17906,14.00,,,,,,/17102015,62400,8466,14.30,,,,,9259,15.49,10243,14.36,17906,13.98,17918,12.30,17890,14.62,18494,13.42/17102015,62460,,,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.00,,,,,,/17102015,62520,8466,14.30,8766,15.49,8873,14.24,9259,15.49,,,,,17918,12.29,17890,14.60,18494,13.41/17102015,62580,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,14.01,,,17890,14.60,18494,13.42/17102015,62640,8466,14.30,8766,15.49,,,9259,15.55,10243,14.30,,,,,17890,14.59,18494,13.42/17102015,62700,,,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.01,17918,12.28,17890,14.60,,/17102015,62760,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,14.00,,,,,18494,13.42/17102015,62820,,,,,8873,14.30,9259,15.49,10243,14.36,,,17918,12.28,17890,14.60,18494,13.42/17102015,62880,8466,14.30,8766,15.49,8873,14.24,,,10243,14.36,17906,14.00,17918,12.27,,,,/17102015,62940,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,,,17918,12.28,17890,14.60,18494,13.44/17102015,63000,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.00,,,17890,14.60,18494,13.42/17102015,63060,,,,,8873,14.24,9259,15.49,10243,14.30,,,17918,12.28,,,,/17102015,63120,8466,14.30,8766,15.49,8873,14.30,9259,15.49,10243,14.36,17906,14.00,,,17890,14.60,18494,13.44/17102015,63180,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.00,17918,12.26,17890,14.60,18494,13.43/17102015,63240,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,,,17918,12.26,17890,14.60,18494,13.44/17102015,63300,8466,14.30,8766,15.49,8873,14.24,,,10243,14.36,17906,14.00,,,,,,/17102015,63360,,,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,17918,12.26,17890,14.60,18494,13.44/17102015,63420,8466,14.30,8766,15.49,8873,14.24,,,10243,14.36,,,,,17890,14.60,18494,13.44/17102015,63480,8466,14.30,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,13.99,,,,,,/17102015,63540,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,,,17918,12.26,17890,14.60,18494,13.44/17102015,63600,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.00,17918,12.25,,,18494,13.43/17102015,63660,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.30,17906,14.01,17918,12.24,17890,14.60,18494,13.44/17102015,63720,8466,14.30,8766,15.49,8873,14.30,9259,15.49,,,,,17918,12.25,,,,/17102015,63780,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.00,,,17890,14.60,18494,13.44/17102015,63840,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.01,17918,12.25,17890,14.60,18494,13.44/17102015,63900,,,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.01,17918,12.23,17890,14.60,,/17102015,63960,8466,14.30,8766,15.49,8873,14.24,,,10243,14.36,,,,,,,18494,13.44/17102015,64020,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,17918,12.23,17890,14.59,18494,13.44/17102015,64080,8466,14.30,,,8873,14.30,9259,15.49,10243,14.36,17906,14.02,,,17890,14.59,18494,13.44/17102015,64140,8466,14.30,8766,15.49,8873,14.30,9259,15.49,,,,,17918,12.22,17890,14.60,,/17102015,64200,8466,14.30,,,,,,,10243,14.36,17906,14.01,17918,12.22,,,18494,13.44/17102015,64260,8466,14.30,,,8873,14.24,9259,15.49,10243,14.36,,,,,17890,14.60,18494,13.46/17102015,64320,8466,14.30,8766,15.49,8873,14.24,9259,15.55,10243,14.30,17906,14.01,17918,12.21,17890,14.60,18494,13.45/17102015,64380,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,,,,,,,,/17102015,64440,8466,14.30,8766,15.49,,,9259,15.55,10243,14.36,17906,14.02,17918,12.21,17890,14.60,18494,13.46/17102015,64500,8466,14.30,8766,15.49,8873,14.24,9259,15.49,,,17906,14.01,,,17890,14.59,,/17102015,64560,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,,,17918,12.20,,,18494,13.46/17102015,64620,8466,14.30,8766,15.49,8873,14.24,9259,15.49,,,17906,14.02,,,17890,14.60,18494,13.46/17102015,64680,8466,14.30,8766,15.49,8873,14.30,,,10243,14.36,17906,14.02,17918,12.20,17890,14.60,,/17102015,64740,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,17918,12.20,17890,14.60,18494,13.46/17102015,64800,8466,14.30,8766,15.49,8873,14.24,9259,15.49,,,17906,14.01,,,,,18494,13.46/17102015,64860,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,,,,,17890,14.60,18494,13.47/17102015,64920,8466,14.30,,,8873,14.24,9259,15.55,10243,14.36,17906,14.02,17918,12.19,17890,14.60,18494,13.48/17102015,64980,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,,,,,,,18494,13.46/17102015,65040,8466,14.36,8766,15.49,8873,14.24,,,10243,14.36,17906,14.02,17918,12.18,17890,14.59,,/17102015,65100,8466,14.30,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.02,,,,,18494,13.47/17102015,65160,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,,,17890,14.60,18494,13.46/17102015,65220,,,,,8873,14.24,9259,15.49,,,17906,14.02,17918,12.17,,,,/17102015,65280,8466,14.36,8766,15.49,8873,14.24,9259,15.55,10243,14.36,,,,,17890,14.61,18494,13.46/17102015,65340,8466,14.36,8766,15.49,8873,14.24,,,10243,14.36,17906,14.02,17918,12.16,17890,14.60,,/17102015,65400,8466,14.30,8766,15.49,8873,14.24,9259,15.49,,,17906,14.02,,,17890,14.60,18494,13.47/17102015,65460,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,17918,12.16,,,18494,13.46/17102015,65520,8466,14.30,8766,15.49,8873,14.24,9259,15.49,,,,,,,17890,14.60,,/17102015,65580,8466,14.36,,,8873,14.24,9259,15.55,10243,14.36,17906,14.02,17918,12.16,17890,14.60,18494,13.46/17102015,65640,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,,,17918,12.15,17890,14.60,18494,13.48/17102015,65700,8466,14.30,,,8873,14.24,9259,15.55,,,17906,14.02,,,,,18494,13.48/17102015,65760,8466,14.36,8766,15.49,8873,14.30,9259,15.49,10243,14.36,17906,14.02,17918,12.14,17890,14.61,,/17102015,65820,8466,14.30,,,8873,14.24,9259,15.49,,,,,17918,12.15,17890,14.61,,/17102015,65880,,,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,,,17890,14.62,18494,13.48/17102015,65940,,,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,17918,12.14,17890,14.60,18494,13.47/17102015,66000,,,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.03,17918,12.13,,,18494,13.48/17102015,66060,8466,14.30,8766,15.49,8873,14.30,9259,15.49,10243,14.36,17906,14.03,17918,12.14,17890,14.60,,/17102015,66120,8466,14.36,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,,,,,18494,13.48/17102015,66180,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,,,17918,12.13,17890,14.60,,/17102015,66240,8466,14.36,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.03,17918,12.12,,,18494,13.48/17102015,66300,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,,,17890,14.61,,/17102015,66360,8466,14.30,8766,15.49,8873,14.24,9259,15.49,10243,14.36,,,17918,12.11,17890,14.60,18494,13.49/17102015,66420,8466,14.30,8766,15.49,8873,14.24,,,,,,,,,,,,/17102015,66480,8466,14.36,,,8873,14.24,9259,15.49,10243,14.36,,,17918,12.10,17890,14.61,,/17102015,66540,8466,14.30,,,8873,14.24,,,10243,14.36,17906,14.04,,,17890,14.60,18494,13.48/17102015,66600,,,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.04,17918,12.10,,,,/17102015,66660,8466,14.36,8766,15.49,8873,14.24,,,10243,14.36,,,17918,12.11,17890,14.62,18494,13.49/17102015,66720,8466,14.36,8766,15.49,8873,14.30,9259,15.49,,,17906,14.04,17918,12.10,17890,14.62,18494,13.49/17102015,66780,8466,14.36,8766,15.49,8873,14.30,9259,15.49,10243,14.36,17906,14.04,,,,,18494,13.50/17102015,66840,8466,14.36,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.02,,,17890,14.62,,/17102015,66900,8466,14.36,8766,15.49,8873,14.24,9259,15.49,10243,14.36,17906,14.04,17918,12.09,17890,14.60,18494,13.50/17102015,66960,,,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.04,17918,12.08,,,18494,13.50/17102015,67020,8466,14.36,8766,15.49,,,,,10243,14.36,,,17918,12.08,17890,14.61,,/17102015,67080,8466,14.36,8766,15.49,8873,14.24,,,10243,14.36,17906,14.03,17918,12.07,,,18494,13.50/17102015,67140,8466,14.36,8766,15.49,,,9259,15.49,10243,14.36,17906,14.04,,,17890,14.60,,/17102015,67200,8466,14.36,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.04,17918,12.08,17890,14.61,18494,13.50/17102015,67260,,,8766,15.49,8873,14.30,9259,15.55,10243,14.36,,,,,17890,14.62,18494,13.50/17102015,67320,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.04,17918,12.06,17890,14.60,18494,13.50/17102015,67380,8466,14.36,8766,15.49,8873,14.30,9259,15.55,,,,,17918,12.06,,,,/17102015,67440,,,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.04,,,17890,14.62,18494,13.50/17102015,67500,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,,,17918,12.05,17890,14.61,18494,13.50/17102015,67560,8466,14.36,8766,15.49,8873,14.24,9259,15.55,10243,14.36,,,17918,12.04,17890,14.60,18494,13.50/17102015,67620,8466,14.30,8766,15.49,8873,14.30,9259,15.49,10243,14.36,17906,14.04,17918,12.04,,,18494,13.51/17102015,67680,,,,,8873,14.24,9259,15.49,10243,14.36,,,17918,12.04,17890,14.61,,/17102015,67740,8466,14.36,8766,15.49,8873,14.30,,,10243,14.36,17906,14.05,17918,12.03,17890,14.62,18494,13.50/17102015,67800,,,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.04,,,,,18494,13.50/17102015,67860,8466,14.36,8766,15.49,,,9259,15.55,10243,14.36,17906,14.04,17918,12.03,17890,14.62,18494,13.50/17102015,67920,8466,14.36,8766,15.49,8873,14.30,,,10243,14.36,,,17918,12.02,17890,14.62,18494,13.50/17102015,67980,,,8766,15.49,8873,14.24,9259,15.55,,,17906,14.04,,,,,,/17102015,68040,8466,14.36,,,8873,14.30,9259,15.49,10243,14.36,,,,,17890,14.63,18494,13.52/17102015,68100,,,8766,15.49,8873,14.30,9259,15.49,,,17906,14.04,,,,,18494,13.52/17102015,68160,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.04,17918,12.00,17890,14.62,,/17102015,68220,8466,14.36,8766,15.49,,,9259,15.55,10243,14.36,,,17918,12.00,17890,14.63,18494,13.52/17102015,68280,8466,14.36,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.03,,,,,,/17102015,68340,8466,14.36,8766,15.49,8873,14.30,9259,15.49,10243,14.43,17906,14.05,17918,12.00,17890,14.63,18494,13.51/17102015,68400,8466,14.36,,,8873,14.24,9259,15.55,10243,14.36,17906,14.04,17918,12.00,17890,14.62,18494,13.52/17102015,68460,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.98,,,,/17102015,68520,8466,14.36,,,8873,14.30,9259,15.55,,,17906,14.06,17918,11.99,17890,14.63,18494,13.53/17102015,68580,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.06,17918,11.98,,,,/17102015,68640,,,8766,15.49,8873,14.24,,,10243,14.36,17906,14.05,,,17890,14.62,18494,13.51/17102015,68700,8466,14.36,8766,15.49,8873,14.30,9259,15.49,10243,14.43,17906,14.06,17918,11.98,17890,14.62,,/17102015,68760,,,8766,15.49,8873,14.30,9259,15.49,10243,14.43,,,17918,11.97,17890,14.63,18494,13.51/17102015,68820,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.05,17918,11.96,,,,/17102015,68880,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.04,,,17890,14.64,18494,13.51/17102015,68940,8466,14.36,8766,15.43,8873,14.24,9259,15.55,,,17906,14.05,17918,11.96,17890,14.63,18494,13.52/17102015,69000,8466,14.36,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.05,,,17890,14.64,,/17102015,69060,8466,14.36,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,17918,11.96,17890,14.62,18494,13.52/17102015,69120,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.05,17918,11.94,,,18494,13.53/17102015,69180,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.06,,,17890,14.62,18494,13.53/17102015,69240,8466,14.36,,,8873,14.30,9259,15.55,10243,14.36,,,17918,11.94,17890,14.63,18494,13.52/17102015,69300,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.04,,,,,18494,13.53/17102015,69360,8466,14.36,8766,15.49,8873,14.30,,,10243,14.36,,,17918,11.93,17890,14.63,18494,13.53/17102015,69360,8466,14.36,8766,15.49,8873,14.30,,,10243,14.36,,,17918,11.93,17890,14.63,18494,13.53/17102015,69420,,,8766,15.49,,,9259,15.49,10243,14.43,17906,14.04,17918,11.92,17890,14.64,,/17102015,69480,8466,14.36,8766,15.49,8873,14.30,9259,15.49,10243,14.36,17906,14.05,17918,11.91,17890,14.63,18494,13.52/17102015,69540,8466,14.36,,,,,9259,15.55,10243,14.36,17906,14.05,,,17890,14.64,18494,13.54/17102015,69600,8466,14.36,,,8873,14.30,9259,15.49,10243,14.43,,,17918,11.91,17890,14.63,18494,13.53/17102015,69660,8466,14.36,8766,15.43,8873,14.30,9259,15.55,,,17906,14.04,17918,11.90,17890,14.63,18494,13.54/17102015,69720,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,,,,,17890,14.63,18494,13.53/17102015,69780,8466,14.36,8766,15.49,8873,14.30,,,10243,14.43,17906,14.06,17918,11.90,17890,14.64,18494,13.52/17102015,69840,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.06,,,,,18494,13.53/17102015,69900,8466,14.36,8766,15.49,,,9259,15.55,,,17906,14.06,17918,11.89,17890,14.64,18494,13.53/17102015,69960,8466,14.36,8766,15.49,8873,14.30,9259,15.49,10243,14.36,,,17918,11.90,17890,14.64,,/17102015,70020,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.06,,,,,18494,13.54/17102015,70080,8466,14.36,8766,15.49,8873,14.30,,,10243,14.36,17906,14.06,,,,,18494,13.53/17102015,70140,8466,14.36,,,8873,14.30,9259,15.55,10243,14.36,17906,14.06,17918,11.88,17890,14.64,18494,13.54/17102015,70200,8466,14.36,8766,15.49,8873,14.30,9259,15.55,,,17906,14.07,17918,11.88,17890,14.62,,/17102015,70260,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.88,,,18494,13.53/17102015,70320,8466,14.36,8766,15.49,8873,14.30,9259,15.55,,,17906,14.06,17918,11.86,17890,14.64,18494,13.54/17102015,70380,8466,14.36,8766,15.49,,,9259,15.55,10243,14.43,17906,14.06,,,,,,/17102015,70440,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.84,17890,14.64,18494,13.54/17102015,70500,8466,14.36,,,,,,,,,17906,14.06,,,17890,14.64,,/17102015,70560,8466,14.36,8766,15.49,8873,14.30,,,10243,14.43,17906,14.06,,,,,18494,13.55/17102015,70620,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.06,17918,11.85,17890,14.64,,/17102015,70680,,,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.06,17918,11.84,17890,14.64,18494,13.54/17102015,70740,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.06,,,,,,/17102015,70800,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.08,17918,11.84,17890,14.64,18494,13.55/17102015,70860,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,,,17890,14.65,18494,13.54/17102015,70920,8466,14.43,,,8873,14.30,9259,15.55,,,17906,14.08,17918,11.84,17890,14.65,18494,13.55/17102015,70980,8466,14.36,,,8873,14.30,9259,15.49,10243,14.43,17906,14.06,,,17890,14.64,18494,13.55/17102015,71040,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.06,,,,,18494,13.55/17102015,71100,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.06,17918,11.82,17890,14.65,,/17102015,71160,8466,14.36,8766,15.49,8873,14.30,,,10243,14.36,,,17918,11.81,17890,14.63,18494,13.55/17102015,71220,8466,14.43,,,,,9259,15.55,,,17906,14.06,,,17890,14.64,18494,13.54/17102015,71280,,,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.08,17918,11.82,17890,14.64,18494,13.56/17102015,71340,8466,14.36,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.08,,,17890,14.64,18494,13.56/17102015,71400,8466,14.36,,,8873,14.30,9259,15.55,,,,,17918,11.79,17890,14.65,,/17102015,71460,8466,14.43,8766,15.49,8873,14.30,9259,15.49,,,17906,14.06,,,,,18494,13.56/17102015,71520,,,8766,15.49,,,9259,15.55,10243,14.43,,,17918,11.80,17890,14.64,18494,13.56/17102015,71580,8466,14.36,,,8873,14.30,9259,15.49,10243,14.43,17906,14.08,17918,11.77,17890,14.64,18494,13.56/17102015,71640,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,,,17890,14.65,18494,13.56/17102015,71700,8466,14.43,8766,15.49,,,9259,15.49,10243,14.43,17906,14.07,17918,11.78,,,18494,13.56/17102015,71760,8466,14.43,8766,15.49,,,9259,15.55,,,,,,,17890,14.64,,/17102015,71820,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.08,17918,11.78,17890,14.64,18494,13.56/17102015,71880,8466,14.36,,,8873,14.30,9259,15.55,10243,14.43,,,17918,11.77,,,18494,13.56/17102015,71940,8466,14.36,8766,15.49,8873,14.30,9259,15.55,,,17906,14.08,17918,11.77,17890,14.64,,/17102015,72000,,,8766,15.49,8873,14.30,,,10243,14.43,17906,14.08,17918,11.76,17890,14.65,18494,13.56/17102015,72060,8466,14.36,8766,15.49,8873,14.30,,,10243,14.43,17906,14.07,,,17890,14.65,18494,13.56/17102015,72120,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.08,17918,11.76,,,18494,13.56/17102015,72180,8466,14.43,,,8873,14.30,9259,15.55,10243,14.43,,,,,17890,14.64,,/17102015,72240,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.08,17918,11.74,,,18494,13.56/17102015,72300,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.08,17918,11.74,17890,14.65,,/17102015,72360,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.08,17918,11.76,17890,14.64,18494,13.56/17102015,72420,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,17906,14.08,,,,,18494,13.56/17102015,72480,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.08,,,17890,14.64,,/17102015,72540,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.73,,,18494,13.57/17102015,72600,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.08,,,17890,14.64,,/17102015,72660,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.07,17918,11.73,17890,14.66,18494,13.57/17102015,72720,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.08,17918,11.72,,,,/17102015,72780,,,8766,15.49,8873,14.30,,,10243,14.43,17906,14.08,17918,11.72,17890,14.64,18494,13.56/17102015,72840,8466,14.36,8766,15.49,8873,14.30,,,10243,14.43,,,17918,11.72,,,18494,13.57/17102015,72900,,,8766,15.49,,,9259,15.55,10243,14.36,17906,14.09,17918,11.71,17890,14.66,,/17102015,72960,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,,,17890,14.64,18494,13.58/17102015,73020,8466,14.43,8766,15.49,8873,14.30,,,10243,14.36,17906,14.08,17918,11.71,,,18494,13.58/17102015,73080,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.08,,,17890,14.64,,/17102015,73140,8466,14.43,8766,15.49,8873,14.30,9259,15.49,10243,14.43,17906,14.10,17918,11.70,17890,14.65,18494,13.56/17102015,73200,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,17906,14.09,,,,,,/17102015,73260,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,,,17918,11.70,17890,14.66,18494,13.56/17102015,73320,8466,14.43,8766,15.49,8873,14.30,,,10243,14.43,17906,14.08,,,17890,14.66,18494,13.56/17102015,73380,8466,14.43,8766,15.49,8873,14.30,9259,15.49,10243,14.36,,,17918,11.70,17890,14.64,,/17102015,73440,8466,14.36,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.09,17918,11.69,,,18494,13.57/17102015,73500,8466,14.43,8766,15.49,8873,14.30,,,,,17906,14.08,17918,11.68,17890,14.65,18494,13.58/17102015,73560,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,,,17918,11.68,,,18494,13.58/17102015,73620,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.68,17890,14.65,,/17102015,73680,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.09,17918,11.66,17890,14.66,18494,13.58/17102015,73740,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.08,,,,,,/17102015,73800,8466,14.43,,,8873,14.30,9259,15.55,10243,14.43,17906,14.09,17918,11.66,17890,14.66,18494,13.58/17102015,73860,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,,,17918,11.67,17890,14.66,18494,13.58/17102015,73920,8466,14.43,,,,,9259,15.55,10243,14.43,17906,14.09,17918,11.67,17890,14.66,,/17102015,73980,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.66,,,18494,13.59/17102015,74040,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.10,17918,11.66,17890,14.66,18494,13.59/17102015,74100,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.10,17918,11.64,17890,14.66,18494,13.58/17102015,74160,8466,14.43,8766,15.49,,,9259,15.49,10243,14.43,,,,,,,,/17102015,74220,,,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.10,17918,11.64,17890,14.64,18494,13.58/17102015,74280,8466,14.43,8766,15.49,8873,14.24,,,10243,14.36,,,17918,11.66,,,18494,13.58/17102015,74340,8466,14.43,,,8873,14.30,9259,15.55,10243,14.43,17906,14.08,17918,11.64,17890,14.66,,/17102015,74400,,,8766,15.49,8873,14.30,9259,15.49,10243,14.43,17906,14.10,,,,,18494,13.58/17102015,74460,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.10,17918,11.62,17890,14.64,18494,13.58/17102015,74520,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.08,17918,11.62,17890,14.66,18494,13.59/17102015,74580,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,,,17890,14.65,,/17102015,74640,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.10,,,,,18494,13.59/17102015,74700,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.60,17890,14.64,18494,13.60/17102015,74760,8466,14.43,8766,15.49,8873,14.30,,,10243,14.43,17906,14.09,17918,11.60,17890,14.64,18494,13.59/17102015,74820,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.09,,,17890,14.65,,/17102015,74880,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.60,17890,14.64,18494,13.59/17102015,74940,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.10,,,,,18494,13.59/17102015,75000,8466,14.43,8766,15.49,8873,14.24,9259,15.49,10243,14.43,17906,14.10,,,17890,14.65,,/17102015,75060,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.08,17918,11.60,,,18494,13.59/17102015,75120,,,,,8873,14.30,9259,15.55,10243,14.43,,,,,17890,14.66,18494,13.60/17102015,75180,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.10,17918,11.58,17890,14.66,18494,13.60/17102015,75240,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.08,,,,,,/17102015,75300,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,17918,11.58,17890,14.66,18494,13.60/17102015,75360,8466,14.43,8766,15.49,8873,14.30,,,10243,14.43,17906,14.10,17918,11.56,17890,14.66,,/17102015,75420,8466,14.43,8766,15.49,8873,14.30,9259,15.49,,,,,,,17890,14.67,18494,13.58/17102015,75480,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.10,,,17890,14.66,18494,13.60/17102015,75540,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.56,,,18494,13.60/17102015,75600,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.09,,,17890,14.66,18494,13.60/17102015,75660,8466,14.43,8766,15.49,,,9259,15.55,10243,14.36,17906,14.10,17918,11.56,,,,/17102015,75720,,,,,8873,14.30,,,10243,14.36,,,17918,11.55,,,18494,13.59/17102015,75780,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,,,,,,,18494,13.59/17102015,75840,8466,14.43,8766,15.49,8873,14.30,,,10243,14.43,17906,14.08,17918,11.54,17890,14.65,18494,13.59/17102015,75900,8466,14.43,,,8873,14.30,9259,15.55,,,17906,14.08,,,,,,/17102015,75960,,,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.10,17918,11.53,17890,14.66,18494,13.60/17102015,76020,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.11,17918,11.52,,,18494,13.60/17102015,76080,8466,14.43,,,8873,14.30,9259,15.55,10243,14.43,,,17918,11.52,17890,14.66,,/17102015,76140,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.10,,,,,18494,13.61/17102015,76200,8466,14.43,,,8873,14.30,9259,15.55,10243,14.36,,,17918,11.52,17890,14.66,,/17102015,76260,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.10,17918,11.50,17890,14.66,18494,13.60/17102015,76320,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.10,,,17890,14.65,18494,13.61/17102015,76380,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,17918,11.50,,,,/17102015,76440,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.09,17918,11.50,17890,14.66,18494,13.61/17102015,76500,8466,14.43,8766,15.49,8873,14.30,,,,,17906,14.11,17918,11.48,17890,14.66,18494,13.60/17102015,76560,8466,14.43,,,8873,14.30,9259,15.55,10243,14.36,17906,14.10,17918,11.50,17890,14.66,18494,13.61/17102015,76620,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.10,,,17890,14.68,,/17102015,76680,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.48,,,18494,13.62/17102015,76740,8466,14.43,,,,,,,10243,14.43,17906,14.10,17918,11.46,17890,14.66,18494,13.62/17102015,76800,8466,14.43,8766,15.49,,,,,10243,14.43,,,,,,,18494,13.61/17102015,76860,,,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.11,17918,11.46,17890,14.66,18494,13.62/17102015,76920,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.46,,,,/17102015,76980,8466,14.43,8766,15.49,8873,14.24,9259,15.55,,,17906,14.11,17918,11.45,17890,14.67,18494,13.61/17102015,77040,8466,14.43,8766,15.49,8873,14.30,,,10243,14.43,,,,,17890,14.66,,/17102015,77100,,,,,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.45,,,18494,13.62/17102015,77160,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.44,17890,14.66,,/17102015,77220,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.43,17890,14.67,18494,13.62/17102015,77280,8466,14.43,8766,15.49,,,9259,15.55,10243,14.43,,,,,,,18494,13.62/17102015,77340,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.11,,,17890,14.67,,/17102015,77400,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.10,17918,11.42,17890,14.66,18494,13.62/17102015,77460,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.10,17918,11.40,,,18494,13.62/17102015,77520,,,8766,15.49,8873,14.30,,,10243,14.36,,,,,17890,14.67,,/17102015,77580,8466,14.43,8766,15.49,8873,14.30,,,10243,14.43,17906,14.12,17918,11.40,17890,14.66,18494,13.61/17102015,77640,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.40,17890,14.67,18494,13.61/17102015,77700,8466,14.43,,,8873,14.30,9259,15.55,10243,14.43,17906,14.11,,,,,,/17102015,77760,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.11,17918,11.40,,,18494,13.62/17102015,77820,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,,,17918,11.38,17890,14.66,18494,13.60/17102015,77880,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.10,,,17890,14.68,,/17102015,77940,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.39,17890,14.66,18494,13.61/17102015,78000,,,8766,15.43,,,9259,15.55,,,17906,14.10,17918,11.38,17890,14.66,,/17102015,78060,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,,,17918,11.36,,,18494,13.61/17102015,78120,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.36,17890,14.68,18494,13.62/17102015,78180,8466,14.43,,,8873,14.30,9259,15.55,,,17906,14.11,,,17890,14.66,18494,13.61/17102015,78240,8466,14.43,8766,15.49,8873,14.24,9259,15.55,,,,,17918,11.35,17890,14.68,,/17102015,78300,,,8766,15.49,,,9259,15.55,10243,14.43,17906,14.11,,,,,18494,13.62/17102015,78360,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.11,17918,11.34,17890,14.67,18494,13.62/17102015,78420,8466,14.43,8766,15.49,8873,14.30,,,10243,14.36,,,,,17890,14.67,18494,13.62/17102015,78480,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.34,,,18494,13.62/17102015,78540,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.32,17890,14.67,,/17102015,78600,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,,,,,17890,14.68,18494,13.62/17102015,78660,8466,14.43,8766,15.49,8873,14.30,,,10243,14.43,17906,14.12,17918,11.33,,,18494,13.62/17102015,78720,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.11,,,,,18494,13.62/17102015,78780,8466,14.43,,,8873,14.30,9259,15.55,10243,14.43,17906,14.12,,,,,18494,13.62/17102015,78840,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,17918,11.31,17890,14.66,,/17102015,78900,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.10,17918,11.31,17890,14.67,18494,13.62/17102015,78960,8466,14.43,,,8873,14.30,9259,15.55,,,,,17918,11.30,,,18494,13.62/17102015,79020,8466,14.43,8766,15.49,8873,14.30,,,10243,14.43,17906,14.12,,,17890,14.68,,/17102015,79080,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,17906,14.10,,,17890,14.67,18494,13.64/17102015,79140,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.11,17918,11.30,,,,/17102015,79200,8466,14.43,8766,15.49,,,,,10243,14.43,,,17918,11.29,17890,14.66,18494,13.63/17102015,79260,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.11,17918,11.30,,,18494,13.63/17102015,79320,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.29,17890,14.68,,/17102015,79380,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.12,,,17890,14.66,18494,13.63/17102015,79440,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.12,17918,11.28,17890,14.66,,/17102015,79500,8466,14.49,,,8873,14.30,,,,,17906,14.12,,,,,18494,13.63/17102015,79560,8466,14.43,8766,15.49,8873,14.24,,,10243,14.43,17906,14.12,17918,11.27,17890,14.66,,/17102015,79620,8466,14.49,,,8873,14.30,9259,15.55,10243,14.43,,,,,17890,14.68,18494,13.62/17102015,79680,8466,14.43,8766,15.49,,,,,10243,14.43,17906,14.12,17918,11.27,17890,14.67,,/17102015,79740,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.25,17890,14.67,18494,13.63/17102015,79800,8466,14.49,8766,15.49,8873,14.30,9259,15.55,,,,,,,,,18494,13.64/17102015,79860,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.13,17918,11.25,17890,14.66,,/17102015,79920,8466,14.43,,,8873,14.30,9259,15.55,,,17906,14.13,17918,11.24,17890,14.67,18494,13.64/17102015,79980,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.24,,,18494,13.63/17102015,80040,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.11,,,17890,14.67,18494,13.63/17102015,80100,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.14,17918,11.22,17890,14.67,18494,13.64/17102015,80160,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,,,17918,11.23,17890,14.66,18494,13.64/17102015,80220,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.12,,,17890,14.66,18494,13.64/17102015,80280,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,,,17890,14.67,,/17102015,80340,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,,,17890,14.66,18494,13.62/17102015,80400,8466,14.43,,,8873,14.24,9259,15.55,10243,14.43,,,17918,11.22,17890,14.66,18494,13.63/17102015,80460,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.22,17890,14.68,18494,13.63/17102015,80520,8466,14.43,,,8873,14.30,,,10243,14.36,,,17918,11.22,,,18494,13.63/17102015,80580,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.13,,,17890,14.68,18494,13.63/17102015,80640,8466,14.49,,,8873,14.30,9259,15.55,10243,14.43,17906,14.14,17918,11.20,17890,14.67,18494,13.63/17102015,80700,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,11.20,17890,14.67,18494,13.63/17102015,80760,8466,14.43,8766,15.49,8873,14.24,9259,15.55,,,17906,14.13,17918,11.19,,,18494,13.64/17102015,80820,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.13,17918,11.18,17890,14.66,,/17102015,80880,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.12,,,17890,14.66,18494,13.64/17102015,80940,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.14,17918,11.18,,,18494,13.63/17102015,81000,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.18,17890,14.66,,/17102015,81060,8466,14.43,8766,15.49,8873,14.24,,,10243,14.43,17906,14.14,17918,11.17,,,18494,13.63/17102015,81120,8466,14.43,8766,15.49,,,9259,15.55,,,,,17918,11.18,17890,14.67,18494,13.64/17102015,81180,8466,14.49,,,8873,14.30,9259,15.55,10243,14.36,17906,14.12,17918,11.16,17890,14.67,18494,13.64/17102015,81240,,,8766,15.49,,,9259,15.55,10243,14.43,17906,14.14,,,,,,/17102015,81300,8466,14.43,8766,15.49,,,,,10243,14.43,17906,14.14,17918,11.16,,,18494,13.64/17102015,81360,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,,,17890,14.66,,/17102015,81420,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.13,17918,11.14,,,18494,13.64/17102015,81480,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.13,17918,11.14,17890,14.66,,/17102015,81540,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,,,17890,14.68,18494,13.64/17102015,81600,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.12,17918,11.14,17890,14.68,,/17102015,81660,,,8766,15.49,8873,14.24,,,10243,14.43,,,17918,11.14,,,18494,13.64/17102015,81720,8466,14.49,8766,15.49,,,9259,15.55,10243,14.43,17906,14.14,,,,,18494,13.64/17102015,81780,8466,14.49,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.14,17918,11.12,17890,14.67,18494,13.64/17102015,81840,8466,14.49,8766,15.49,8873,14.30,,,10243,14.43,17906,14.13,,,17890,14.67,18494,13.63/17102015,81900,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.36,17906,14.14,17918,11.10,17890,14.66,18494,13.63/17102015,81960,8466,14.49,8766,15.49,8873,14.24,,,10243,14.36,,,,,17890,14.67,,/17102015,82020,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.13,17918,11.10,17890,14.66,18494,13.64/17102015,82080,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,,,17918,11.10,17890,14.67,18494,13.64/17102015,82140,8466,14.43,8766,15.49,8873,14.24,,,10243,14.43,17906,14.13,,,,,18494,13.66/17102015,82200,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,17918,11.10,17890,14.67,18494,13.65/17102015,82260,8466,14.43,8766,15.49,8873,14.30,9259,15.55,,,,,,,17890,14.67,,/17102015,82320,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.13,17918,11.10,17890,14.68,18494,13.64/17102015,82380,8466,14.49,,,8873,14.30,9259,15.55,10243,14.43,,,,,,,18494,13.64/17102015,82440,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.14,17918,11.08,17890,14.67,18494,13.64/17102015,82500,8466,14.49,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.13,17918,11.09,17890,14.67,18494,13.65/17102015,82560,8466,14.43,8766,15.49,8873,14.24,9259,15.55,,,17906,14.15,,,,,18494,13.64/17102015,82620,8466,14.43,8766,15.49,,,9259,15.55,10243,14.36,,,17918,11.07,17890,14.67,,/17102015,82680,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.36,17906,14.14,17918,11.08,17890,14.68,18494,13.64/17102015,82740,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,17918,11.06,17890,14.68,18494,13.63/17102015,82800,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,17918,11.06,,,,/17102015,82860,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.15,,,17890,14.67,18494,13.64/17102015,82920,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.15,,,,,18494,13.64/17102015,82980,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,,,17890,14.68,18494,13.64/17102015,83040,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,,,,,,/17102015,83100,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,17918,11.05,,,18494,13.64/17102015,83160,8466,14.43,8766,15.49,,,,,10243,14.43,17906,14.14,,,,,,/17102015,83220,8466,14.43,,,8873,14.24,9259,15.55,,,17906,14.14,,,17890,14.68,18494,13.64/17102015,83280,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,17918,11.04,17890,14.68,18494,13.64/17102015,83340,8466,14.49,8766,15.49,8873,14.30,9259,15.55,,,17906,14.14,17918,11.04,17890,14.66,,/17102015,83400,8466,14.49,,,,,9259,15.55,10243,14.43,,,17918,11.03,,,18494,13.65/17102015,83460,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.14,,,17890,14.68,,/17102015,83520,8466,14.49,,,8873,14.24,9259,15.55,10243,14.43,17906,14.14,17918,11.03,,,18494,13.66/17102015,83580,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,,,17890,14.67,,/17102015,83640,8466,14.49,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.14,17918,11.02,17890,14.67,18494,13.66/17102015,83700,8466,14.49,8766,15.49,8873,14.24,,,10243,14.43,17906,14.14,,,,,18494,13.65/17102015,83760,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.14,17918,11.01,17890,14.68,,/17102015,83820,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.36,,,,,,,18494,13.65/17102015,83880,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,17918,11.01,17890,14.67,18494,13.66/17102015,83880,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,17918,11.01,17890,14.67,18494,13.66/17102015,83940,8466,14.49,,,8873,14.30,9259,15.55,10243,14.43,,,,,17890,14.67,,/17102015,84000,8466,14.49,8766,15.49,8873,14.30,,,,,17906,14.15,17918,11.00,17890,14.67,18494,13.65/17102015,84060,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,17918,11.00,17890,14.68,,/17102015,84120,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,17918,10.99,,,,/17102015,84180,8466,14.49,8766,15.49,,,9259,15.55,10243,14.43,17906,14.15,17918,11.00,17890,14.66,,/17102015,84240,8466,14.43,,,8873,14.24,9259,15.55,10243,14.43,,,,,,,18494,13.64/17102015,84300,8466,14.43,8766,15.49,8873,14.24,9259,15.55,,,17906,14.16,17918,10.98,17890,14.67,18494,13.66/17102015,84360,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,17918,11.00,17890,14.68,,/17102015,84420,8466,14.49,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.14,17918,10.98,,,18494,13.65/17102015,84480,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.15,17918,10.98,17890,14.66,,/17102015,84540,8466,14.43,8766,15.49,,,,,10243,14.43,,,17918,10.97,17890,14.66,18494,13.66/17102015,84600,8466,14.43,8766,15.49,8873,14.24,9259,15.55,,,17906,14.15,17918,10.96,17890,14.66,,/17102015,84660,,,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.16,17918,10.95,,,18494,13.66/17102015,84720,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,,,17890,14.67,18494,13.66/17102015,84780,8466,14.49,8766,15.49,8873,14.24,9259,15.55,,,17906,14.16,,,17890,14.67,,/17102015,84840,8466,14.49,8766,15.49,8873,14.30,,,10243,14.43,17906,14.16,17918,10.95,,,18494,13.66/17102015,84900,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,17918,10.94,17890,14.66,18494,13.66/17102015,84960,8466,14.49,8766,15.49,8873,14.24,9259,15.55,,,17906,14.15,,,,,18494,13.66/17102015,85020,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,17918,10.92,17890,14.68,,/17102015,85080,8466,14.49,8766,15.49,8873,14.30,9259,15.55,,,17906,14.15,17918,10.93,,,18494,13.66/17102015,85140,8466,14.49,,,8873,14.24,9259,15.55,10243,14.36,17906,14.16,17918,10.92,17890,14.66,18494,13.65/17102015,85200,8466,14.49,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.15,,,17890,14.68,,/17102015,85260,8466,14.49,8766,15.49,8873,14.24,,,10243,14.43,,,17918,10.92,17890,14.68,18494,13.66/17102015,85320,8466,14.49,8766,15.49,8873,14.30,9259,15.55,10243,14.43,17906,14.15,,,,,18494,13.66/17102015,85380,8466,14.49,8766,15.49,8873,14.30,9259,15.55,,,17906,14.14,17918,10.92,17890,14.66,18494,13.66/17102015,85440,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,17918,10.92,17890,14.66,,/17102015,85500,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.14,,,17890,14.66,18494,13.66/17102015,85560,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.15,17918,10.90,,,18494,13.66/17102015,85620,8466,14.43,,,8873,14.24,9259,15.55,,,17906,14.14,,,17890,14.67,18494,13.66/17102015,85680,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.16,17918,10.92,17890,14.68,,/17102015,85740,8466,14.43,8766,15.49,8873,14.24,9259,15.55,10243,14.36,,,17918,10.91,,,18494,13.66/17102015,85800,8466,14.49,8766,15.49,8873,14.24,,,10243,14.43,17906,14.16,17918,10.90,17890,14.67,18494,13.66/17102015,85860,8466,14.43,8766,15.49,8873,14.24,9259,15.55,,,,,,,17890,14.66,,/17102015,85920,8466,14.49,,,8873,14.24,9259,15.55,10243,14.43,17906,14.16,17918,10.90,,,18494,13.66/17102015,85980,8466,14.43,8766,15.49,8873,14.24,,,10243,14.43,17906,14.16,,,17890,14.67,18494,13.66/17102015,86040,,,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.16,17918,10.89,17890,14.67,18494,13.66/17102015,86100,8466,14.49,,,8873,14.24,9259,15.55,10243,14.43,17906,14.16,17918,10.90,17890,14.67,,/17102015,86160,8466,14.43,8766,15.49,8873,14.30,9259,15.55,10243,14.43,,,,,,,18494,13.65/17102015,86220,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,17906,14.16,17918,10.88,17890,14.68,,/17102015,86280,8466,14.49,,,8873,14.24,9259,15.55,10243,14.43,17906,14.17,,,17890,14.66,18494,13.66/17102015,86340,8466,14.49,8766,15.49,8873,14.24,9259,15.55,10243,14.43,,,17918,10.88,,,18494,13.66/