17092016,0,,,8766,25.18,8873,23.55,9259,24.30,10243,22.80,17906,23.34,,,,,18494,23.00/17092016,60,8466,24.11,8766,25.18,8873,23.61,,,10243,22.80,,,17918,15.34,,,,/17092016,120,8466,24.11,8766,25.18,8873,23.61,9259,24.30,10243,22.80,17906,23.34,17918,15.33,,,18494,22.99/17092016,180,8466,24.11,8766,25.18,,,9259,24.30,10243,22.80,17906,23.34,,,,,,/17092016,240,8466,24.11,8766,25.18,8873,23.61,9259,24.36,10243,22.80,,,17918,15.31,,,18494,23.00/17092016,300,,,,,,,9259,24.30,10243,22.80,17906,23.34,,,,,,/17092016,360,8466,24.11,8766,25.18,8873,23.61,,,10243,22.80,,,17918,15.30,,,18494,23.00/17092016,420,8466,24.11,8766,25.18,8873,23.61,9259,24.30,,,17906,23.34,,,,,18494,23.00/17092016,480,8466,24.05,8766,25.18,8873,23.61,9259,24.30,10243,22.80,,,17918,15.31,,,18494,23.02/17092016,540,,,8766,25.18,8873,23.61,9259,24.36,,,17906,23.35,17918,15.28,,,,/17092016,600,,,8766,25.18,,,9259,24.36,,,17906,23.33,17918,15.28,,,18494,23.00/17092016,660,8466,24.05,8766,25.18,8873,23.61,9259,24.36,10243,22.80,17906,23.36,,,,,18494,23.00/17092016,720,8466,24.11,,,,,,,,,17906,23.33,17918,15.27,,,,/17092016,780,,,8766,25.18,8873,23.61,9259,24.36,10243,22.80,,,17918,15.26,,,18494,23.00/17092016,840,,,8766,25.18,8873,23.61,9259,24.36,10243,22.80,17906,23.34,17918,15.26,,,,/17092016,900,,,8766,25.18,,,9259,24.36,10243,22.80,17906,23.34,17918,15.26,,,18494,23.00/17092016,960,8466,24.05,,,8873,23.61,,,,,17906,23.34,17918,15.26,,,18494,23.01/17092016,1020,8466,24.05,8766,25.18,8873,23.61,,,10243,22.74,,,,,,,18494,23.01/17092016,1080,8466,24.05,8766,25.18,8873,23.61,9259,24.36,10243,22.74,17906,23.34,17918,15.26,,,,/17092016,1140,8466,24.05,,,8873,23.61,9259,24.36,10243,22.74,17906,23.34,,,,,18494,23.01/17092016,1200,8466,24.05,,,8873,23.61,9259,24.36,,,,,17918,15.24,,,18494,23.01/17092016,1260,8466,24.05,8766,25.18,8873,23.61,9259,24.36,10243,22.74,17906,23.33,17918,15.24,,,,/17092016,1320,8466,24.05,8766,25.18,8873,23.68,,,10243,22.74,17906,23.34,17918,15.24,,,18494,23.00/17092016,1380,8466,24.05,,,8873,23.61,9259,24.36,10243,22.74,17906,23.34,17918,15.23,,,,/17092016,1440,8466,24.05,8766,25.18,8873,23.61,,,,,17906,23.35,,,,,18494,23.00/17092016,1440,8466,24.05,8766,25.18,8873,23.61,,,,,17906,23.35,,,,,18494,23.00/17092016,1500,8466,24.05,8766,25.18,8873,23.61,9259,24.36,10243,22.74,17906,23.34,17918,15.24,,,,/17092016,1560,8466,24.05,8766,25.18,8873,23.61,,,10243,22.74,17906,23.33,,,,,18494,23.00/17092016,1620,8466,24.05,8766,25.11,8873,23.61,,,10243,22.74,,,17918,15.22,,,,/17092016,1680,8466,24.05,8766,25.11,8873,23.68,9259,24.36,10243,22.74,17906,23.34,17918,15.23,,,18494,23.00/17092016,1740,8466,24.05,,,8873,23.61,9259,24.36,,,17906,23.34,,,,,18494,23.00/17092016,1800,8466,24.05,8766,25.11,,,9259,24.36,10243,22.74,17906,23.34,17918,15.22,,,18494,23.00/17092016,1860,8466,24.05,8766,25.11,8873,23.61,,,10243,22.74,,,,,,,,/17092016,1920,8466,24.05,,,8873,23.68,9259,24.36,10243,22.74,17906,23.34,17918,15.22,,,18494,22.99/17092016,1980,,,8766,25.11,8873,23.61,9259,24.36,10243,22.74,17906,23.33,17918,15.22,,,18494,22.99/17092016,2040,8466,24.05,,,,,9259,24.36,10243,22.74,17906,23.33,,,,,18494,22.99/17092016,2100,8466,24.05,8766,25.11,8873,23.61,9259,24.36,10243,22.74,17906,23.34,17918,15.22,,,,/17092016,2160,8466,24.05,8766,25.11,8873,23.68,9259,24.36,10243,22.74,,,17918,15.22,,,18494,22.98/17092016,2220,8466,24.05,,,,,9259,24.36,,,17906,23.34,,,,,18494,22.99/17092016,2280,8466,24.05,8766,25.11,8873,23.68,9259,24.36,10243,22.74,,,,,,,,/17092016,2340,,,8766,25.11,8873,23.61,9259,24.36,,,17906,23.33,17918,15.21,,,18494,22.98/17092016,2400,8466,24.05,8766,25.11,8873,23.61,9259,24.36,10243,22.74,,,17918,15.22,,,,/17092016,2460,8466,24.05,8766,25.11,,,9259,24.36,10243,22.74,17906,23.34,17918,15.21,,,18494,22.98/17092016,2520,8466,24.05,,,8873,23.61,,,10243,22.74,,,,,,,18494,22.98/17092016,2580,8466,24.05,8766,25.11,,,,,10243,22.74,17906,23.34,17918,15.20,,,,/17092016,2640,8466,23.99,,,8873,23.61,9259,24.36,10243,22.74,17906,23.34,,,,,18494,22.98/17092016,2700,,,8766,25.11,8873,23.61,9259,24.36,,,17906,23.34,17918,15.21,,,18494,22.99/17092016,2760,8466,23.99,8766,25.11,8873,23.61,9259,24.36,10243,22.68,,,,,,,18494,22.98/17092016,2820,8466,23.99,8766,25.05,8873,23.68,9259,24.36,10243,22.74,17906,23.34,17918,15.22,,,18494,22.99/17092016,2880,8466,23.99,8766,25.11,8873,23.68,9259,24.36,,,17906,23.33,,,,,18494,22.98/17092016,2940,,,8766,25.11,8873,23.68,9259,24.36,10243,22.74,17906,23.34,,,,,,/17092016,3000,8466,23.99,8766,25.11,8873,23.61,,,10243,22.74,17906,23.35,17918,15.19,,,18494,22.98/17092016,3060,8466,23.99,8766,25.11,8873,23.61,,,,,17906,23.34,,,,,,/17092016,3120,8466,23.99,8766,25.05,,,9259,24.36,10243,22.68,,,17918,15.20,,,18494,22.98/17092016,3180,,,,,8873,23.68,,,10243,22.74,17906,23.34,17918,15.22,,,,/17092016,3240,8466,23.99,8766,25.05,8873,23.61,,,10243,22.68,17906,23.35,,,,,18494,22.97/17092016,3300,8466,23.99,8766,25.11,8873,23.61,9259,24.36,10243,22.68,17906,23.32,17918,15.21,,,18494,22.96/17092016,3360,8466,23.99,,,8873,23.68,,,10243,22.68,17906,23.33,17918,15.20,,,,/17092016,3420,,,,,,,9259,24.36,10243,22.68,,,17918,15.20,,,18494,22.96/17092016,3480,,,8766,25.05,8873,23.68,9259,24.36,10243,22.68,17906,23.34,,,,,18494,22.97/17092016,3540,,,8766,25.05,8873,23.68,9259,24.36,10243,22.68,17906,23.32,17918,15.18,,,18494,22.96/17092016,3600,,,8766,25.05,,,,,10243,22.68,17906,23.32,,,,,,/17092016,3660,8466,23.99,8766,25.05,8873,23.68,9259,24.36,10243,22.68,,,,,,,18494,22.96/17092016,3720,8466,23.99,8766,25.05,,,9259,24.36,10243,22.68,17906,23.32,,,,,18494,22.96/17092016,3780,,,,,8873,23.68,9259,24.36,,,,,17918,15.18,,,,/17092016,3840,8466,23.99,,,,,9259,24.36,10243,22.68,17906,23.32,,,,,18494,22.96/17092016,3900,8466,23.99,8766,25.05,8873,23.68,,,10243,22.68,17906,23.31,17918,15.17,,,18494,22.95/17092016,3960,8466,23.99,,,8873,23.68,9259,24.36,10243,22.68,17906,23.30,17918,15.17,,,,/17092016,4020,8466,23.99,8766,25.05,,,9259,24.36,10243,22.68,17906,23.31,17918,15.18,,,18494,22.96/17092016,4080,8466,23.93,,,,,9259,24.36,10243,22.68,,,,,,,,/17092016,4140,8466,23.99,8766,25.05,,,,,10243,22.68,17906,23.30,17918,15.16,,,,/17092016,4200,8466,23.93,8766,25.05,8873,23.61,9259,24.36,,,,,17918,15.18,,,18494,22.96/17092016,4260,8466,23.93,,,8873,23.68,,,10243,22.68,17906,23.32,17918,15.18,,,,/17092016,4320,8466,23.93,,,8873,23.61,9259,24.36,10243,22.68,,,17918,15.17,,,18494,22.95/17092016,4380,8466,23.99,8766,24.99,,,9259,24.36,10243,22.68,17906,23.30,17918,15.16,,,18494,22.96/17092016,4440,8466,23.93,8766,24.99,8873,23.61,9259,24.36,10243,22.68,,,,,,,,/17092016,4500,8466,23.93,8766,24.99,8873,23.68,,,10243,22.68,17906,23.30,,,,,18494,22.94/17092016,4560,8466,23.93,,,8873,23.68,9259,24.30,10243,22.61,17906,23.30,17918,15.16,,,18494,22.94/17092016,4620,8466,23.93,8766,24.99,8873,23.68,9259,24.36,10243,22.68,17906,23.31,17918,15.14,,,,/17092016,4680,8466,23.93,8766,24.99,8873,23.61,9259,24.36,10243,22.68,,,,,,,18494,22.94/17092016,4740,8466,23.93,8766,24.99,,,9259,24.36,10243,22.61,17906,23.30,17918,15.15,,,18494,22.94/17092016,4800,8466,23.93,8766,24.99,8873,23.68,9259,24.36,10243,22.68,,,17918,15.15,,,,/17092016,4860,8466,23.93,,,8873,23.68,9259,24.36,10243,22.61,17906,23.29,,,,,18494,22.94/17092016,4920,,,8766,24.99,8873,23.68,9259,24.30,10243,22.61,,,17918,15.14,,,18494,22.94/17092016,4980,8466,23.93,8766,24.99,,,,,10243,22.61,17906,23.29,17918,15.14,,,,/17092016,5040,8466,23.93,8766,24.99,,,9259,24.30,,,,,,,,,,/17092016,5100,8466,23.93,8766,24.99,8873,23.61,9259,24.36,10243,22.68,17906,23.30,17918,15.14,,,,/17092016,5160,8466,23.93,8766,24.99,,,9259,24.30,10243,22.68,17906,23.30,,,,,18494,22.92/17092016,5220,8466,23.93,8766,24.99,8873,23.61,9259,24.36,,,,,17918,15.13,,,,/17092016,5280,8466,23.93,,,8873,23.61,9259,24.36,10243,22.61,17906,23.29,17918,15.13,,,,/17092016,5340,8466,23.93,8766,24.99,8873,23.61,,,10243,22.61,17906,23.28,17918,15.14,,,18494,22.93/17092016,5400,8466,23.93,8766,24.99,,,9259,24.36,10243,22.61,17906,23.28,17918,15.12,,,18494,22.92/17092016,5460,8466,23.93,8766,24.99,8873,23.68,9259,24.36,10243,22.61,,,,,,,,/17092016,5520,8466,23.93,8766,24.99,8873,23.61,,,10243,22.61,17906,23.28,17918,15.12,,,18494,22.92/17092016,5580,8466,23.86,8766,24.99,8873,23.61,9259,24.30,,,,,17918,15.12,,,18494,22.92/17092016,5640,8466,23.86,8766,24.93,8873,23.61,,,,,17906,23.29,17918,15.12,,,18494,22.92/17092016,5700,,,,,8873,23.61,9259,24.30,10243,22.61,17906,23.28,,,,,,/17092016,5760,8466,23.93,8766,24.99,8873,23.61,9259,24.36,10243,22.61,,,17918,15.11,,,18494,22.92/17092016,5820,8466,23.86,8766,24.93,,,,,10243,22.61,17906,23.28,17918,15.10,,,18494,22.92/17092016,5880,8466,23.86,8766,24.93,8873,23.61,9259,24.36,10243,22.61,17906,23.27,,,,,,/17092016,5940,8466,23.93,8766,24.99,8873,23.61,,,10243,22.61,17906,23.26,,,,,18494,22.92/17092016,6000,,,8766,24.93,8873,23.61,9259,24.30,,,,,17918,15.10,,,18494,22.91/17092016,6060,8466,23.86,8766,24.93,8873,23.61,9259,24.36,10243,22.61,17906,23.27,17918,15.10,,,,/17092016,6120,,,8766,24.93,8873,23.61,9259,24.30,10243,22.61,17906,23.28,17918,15.07,,,18494,22.92/17092016,6180,8466,23.86,8766,24.93,,,9259,24.36,,,,,17918,15.09,,,,/17092016,6240,8466,23.86,8766,24.93,8873,23.61,9259,24.30,10243,22.61,17906,23.26,,,,,18494,22.91/17092016,6300,,,8766,24.93,8873,23.61,,,10243,22.61,17906,23.26,17918,15.08,,,,/17092016,6360,8466,23.86,,,8873,23.61,9259,24.30,,,17906,23.26,17918,15.08,,,18494,22.90/17092016,6420,,,8766,24.93,8873,23.61,,,10243,22.61,,,,,,,18494,22.91/17092016,6480,8466,23.86,,,8873,23.61,,,,,17906,23.27,17918,15.08,,,18494,22.90/17092016,6540,8466,23.86,8766,24.93,,,9259,24.36,10243,22.61,17906,23.26,17918,15.08,,,,/17092016,6600,8466,23.86,8766,24.93,8873,23.61,9259,24.36,10243,22.61,17906,23.26,17918,15.07,,,18494,22.91/17092016,6660,8466,23.86,8766,24.93,8873,23.61,9259,24.30,10243,22.55,,,17918,15.08,,,,/17092016,6720,8466,23.86,8766,24.93,,,,,10243,22.61,17906,23.26,17918,15.06,,,18494,22.91/17092016,6780,8466,23.86,,,,,,,,,17906,23.26,,,,,18494,22.90/17092016,6840,8466,23.86,8766,24.93,8873,23.61,9259,24.30,10243,22.55,17906,23.26,17918,15.06,,,,/17092016,6900,8466,23.86,8766,24.93,8873,23.61,9259,24.36,10243,22.61,,,,,,,18494,22.89/17092016,6960,8466,23.86,8766,24.93,8873,23.61,9259,24.36,10243,22.61,17906,23.25,17918,15.06,,,18494,22.90/17092016,7020,8466,23.86,8766,24.93,8873,23.61,9259,24.30,10243,22.55,17906,23.25,,,,,,/17092016,7080,8466,23.86,8766,24.93,8873,23.61,9259,24.30,10243,22.55,,,17918,15.05,,,18494,22.90/17092016,7140,8466,23.86,,,8873,23.61,9259,24.30,,,17906,23.26,,,,,18494,22.89/17092016,7200,8466,23.86,8766,24.93,8873,23.61,9259,24.36,,,,,17918,15.04,,,18494,22.90/17092016,7260,8466,23.86,8766,24.86,8873,23.61,,,10243,22.55,17906,23.26,17918,15.04,,,,/17092016,7320,8466,23.86,8766,24.93,8873,23.61,9259,24.36,10243,22.55,17906,23.25,17918,15.02,,,18494,22.88/17092016,7380,8466,23.86,8766,24.86,8873,23.61,9259,24.30,10243,22.55,,,17918,15.03,,,18494,22.88/17092016,7440,8466,23.86,,,8873,23.61,,,10243,22.55,17906,23.24,,,,,,/17092016,7500,8466,23.86,8766,24.86,8873,23.61,9259,24.30,10243,22.55,17906,23.26,17918,15.01,,,18494,22.88/17092016,7560,8466,23.86,8766,24.86,8873,23.61,9259,24.36,10243,22.55,17906,23.25,,,,,18494,22.87/17092016,7620,8466,23.86,,,8873,23.55,,,10243,22.55,17906,23.24,17918,15.02,,,18494,22.88/17092016,7680,8466,23.86,8766,24.86,8873,23.61,9259,24.36,10243,22.55,17906,23.25,17918,15.01,,,18494,22.88/17092016,7740,,,8766,24.86,,,9259,24.30,10243,22.55,,,17918,15.01,,,18494,22.87/17092016,7800,8466,23.86,8766,24.86,8873,23.61,9259,24.30,10243,22.55,17906,23.24,17918,15.00,,,18494,22.86/17092016,7860,,,,,8873,23.61,9259,24.36,,,17906,23.23,17918,14.98,,,,/17092016,7920,8466,23.86,8766,24.86,8873,23.61,9259,24.36,,,,,17918,15.00,,,18494,22.87/17092016,7980,,,8766,24.86,8873,23.61,9259,24.36,10243,22.55,17906,23.24,,,,,18494,22.86/17092016,8040,,,8766,24.86,8873,23.61,9259,24.30,10243,22.55,,,17918,15.00,,,,/17092016,8100,8466,23.86,8766,24.86,8873,23.61,,,10243,22.55,17906,23.24,17918,15.00,,,18494,22.87/17092016,8160,8466,23.80,,,8873,23.55,9259,24.36,10243,22.55,17906,23.22,17918,14.98,,,18494,22.88/17092016,8220,8466,23.86,8766,24.86,8873,23.55,,,10243,22.55,,,,,,,18494,22.87/17092016,8280,,,8766,24.86,8873,23.55,9259,24.36,10243,22.55,17906,23.22,17918,14.96,,,18494,22.86/17092016,8340,8466,23.80,8766,24.86,8873,23.61,9259,24.36,,,17906,23.23,17918,14.98,,,,/17092016,8400,8466,23.80,8766,24.86,,,9259,24.36,10243,22.55,17906,23.23,17918,14.98,,,18494,22.86/17092016,8460,8466,23.80,,,8873,23.55,,,,,,,17918,14.96,,,,/17092016,8520,,,8766,24.86,8873,23.55,9259,24.36,10243,22.55,17906,23.22,,,,,18494,22.84/17092016,8580,8466,23.80,8766,24.86,,,9259,24.36,10243,22.55,17906,23.21,,,,,,/17092016,8640,8466,23.80,8766,24.86,,,9259,24.36,10243,22.55,17906,23.22,,,,,18494,22.85/17092016,8700,8466,23.80,8766,24.80,8873,23.61,9259,24.36,,,17906,23.22,,,,,18494,22.84/17092016,8760,8466,23.80,8766,24.86,8873,23.55,9259,24.30,10243,22.55,,,17918,14.95,,,,/17092016,8820,,,,,8873,23.55,9259,24.36,10243,22.55,17906,23.21,,,,,,/17092016,8880,8466,23.80,8766,24.86,8873,23.55,9259,24.36,10243,22.55,,,17918,14.94,,,18494,22.85/17092016,8940,8466,23.80,8766,24.80,,,,,,,17906,23.21,,,,,,/17092016,9000,8466,23.80,8766,24.86,8873,23.55,9259,24.36,10243,22.55,,,17918,14.92,,,18494,22.84/17092016,9060,,,8766,24.80,8873,23.55,9259,24.36,10243,22.55,17906,23.20,,,,,18494,22.84/17092016,9120,8466,23.80,,,8873,23.55,,,,,17906,23.21,17918,14.92,,,18494,22.85/17092016,9180,8466,23.80,8766,24.80,8873,23.55,9259,24.36,10243,22.55,,,,,,,,/17092016,9240,,,8766,24.80,,,9259,24.30,,,17906,23.21,17918,14.92,,,18494,22.85/17092016,9300,8466,23.80,8766,24.80,8873,23.55,9259,24.36,10243,22.55,,,,,,,18494,22.84/17092016,9360,,,,,8873,23.55,,,10243,22.49,17906,23.22,17918,14.92,,,18494,22.83/17092016,9420,8466,23.80,,,8873,23.55,9259,24.36,,,17906,23.20,,,,,18494,22.84/17092016,9480,8466,23.80,,,8873,23.55,,,10243,22.49,17906,23.20,,,,,,/17092016,9540,8466,23.80,8766,24.80,8873,23.55,9259,24.30,10243,22.49,,,17918,14.90,,,18494,22.84/17092016,9600,8466,23.80,8766,24.80,8873,23.55,9259,24.36,10243,22.49,17906,23.20,,,,,18494,22.84/17092016,9660,8466,23.80,8766,24.80,,,9259,24.36,10243,22.49,,,17918,14.89,,,18494,22.83/17092016,9720,,,8766,24.80,8873,23.55,9259,24.36,10243,22.49,17906,23.19,17918,14.89,,,,/17092016,9780,8466,23.80,8766,24.80,8873,23.55,,,,,17906,23.18,17918,14.89,,,18494,22.83/17092016,9840,8466,23.80,8766,24.80,8873,23.55,9259,24.36,10243,22.49,,,,,,,18494,22.82/17092016,9900,8466,23.80,8766,24.80,8873,23.55,9259,24.36,10243,22.49,17906,23.20,17918,14.88,,,18494,22.84/17092016,9960,8466,23.74,,,8873,23.55,9259,24.36,10243,22.49,17906,23.19,17918,14.88,,,,/17092016,10020,8466,23.80,8766,24.80,8873,23.55,9259,24.36,10243,22.49,,,,,,,18494,22.82/17092016,10080,8466,23.74,8766,24.80,8873,23.55,9259,24.36,10243,22.49,17906,23.20,17918,14.87,,,,/17092016,10140,8466,23.74,8766,24.80,8873,23.55,9259,24.36,10243,22.49,17906,23.19,,,,,18494,22.82/17092016,10200,8466,23.74,8766,24.80,8873,23.55,9259,24.36,10243,22.49,,,,,,,18494,22.82/17092016,10260,8466,23.74,8766,24.80,8873,23.55,9259,24.36,,,17906,23.18,17918,14.87,,,18494,22.82/17092016,10320,8466,23.74,8766,24.74,,,9259,24.30,10243,22.49,17906,23.19,17918,14.86,,,18494,22.82/17092016,10380,8466,23.74,,,8873,23.55,,,10243,22.49,17906,23.19,17918,14.84,,,,/17092016,10440,8466,23.74,8766,24.80,8873,23.55,9259,24.36,10243,22.49,17906,23.19,,,,,18494,22.81/17092016,10500,,,8766,24.80,8873,23.55,9259,24.30,,,17906,23.18,17918,14.84,,,,/17092016,10560,8466,23.74,,,8873,23.55,9259,24.30,10243,22.49,17906,23.17,17918,14.84,,,18494,22.81/17092016,10620,8466,23.74,8766,24.74,8873,23.55,9259,24.36,10243,22.49,,,,,,,,/17092016,10680,,,8766,24.74,8873,23.55,9259,24.36,,,17906,23.18,17918,14.82,,,18494,22.81/17092016,10740,8466,23.74,,,,,9259,24.30,10243,22.49,17906,23.18,17918,14.82,,,,/17092016,10800,8466,23.74,8766,24.74,8873,23.55,9259,24.30,10243,22.49,,,,,,,18494,22.80/17092016,10860,,,,,8873,23.55,9259,24.30,10243,22.49,17906,23.19,,,,,,/17092016,10920,8466,23.74,8766,24.74,,,9259,24.36,,,,,17918,14.82,,,18494,22.80/17092016,10980,8466,23.74,8766,24.74,8873,23.55,9259,24.36,10243,22.49,17906,23.17,17918,14.80,,,18494,22.80/17092016,11040,8466,23.74,,,8873,23.49,9259,24.30,10243,22.49,17906,23.17,17918,14.82,,,,/17092016,11100,,,8766,24.74,8873,23.55,9259,24.30,10243,22.43,,,17918,14.80,,,18494,22.80/17092016,11160,8466,23.74,8766,24.74,8873,23.55,9259,24.36,10243,22.49,17906,23.17,17918,14.80,,,18494,22.79/17092016,11220,8466,23.74,,,8873,23.55,9259,24.36,10243,22.43,17906,23.17,,,,,,/17092016,11280,8466,23.74,8766,24.74,,,9259,24.36,10243,22.43,,,17918,14.78,,,18494,22.79/17092016,11340,8466,23.74,8766,24.74,,,9259,24.36,10243,22.49,17906,23.18,17918,14.79,,,,/17092016,11400,8466,23.74,,,8873,23.49,9259,24.36,,,,,17918,14.78,,,18494,22.78/17092016,11460,8466,23.74,8766,24.74,8873,23.55,9259,24.36,10243,22.43,17906,23.16,,,,,,/17092016,11520,,,8766,24.74,8873,23.49,9259,24.36,10243,22.49,17906,23.14,17918,14.76,,,18494,22.78/17092016,11580,8466,23.74,8766,24.74,8873,23.49,,,10243,22.43,17906,23.15,,,,,18494,22.79/17092016,11640,8466,23.68,8766,24.74,,,,,10243,22.49,,,17918,14.76,,,18494,22.78/17092016,11640,8466,23.68,8766,24.74,,,,,10243,22.49,,,17918,14.76,,,18494,22.78/17092016,11700,,,,,8873,23.55,9259,24.36,10243,22.43,17906,23.16,17918,14.75,,,,/17092016,11760,8466,23.74,8766,24.74,8873,23.49,,,10243,22.43,17906,23.15,,,,,18494,22.79/17092016,11820,8466,23.68,8766,24.74,8873,23.55,9259,24.36,,,17906,23.16,17918,14.74,,,18494,22.77/17092016,11880,8466,23.68,8766,24.74,,,,,10243,22.43,17906,23.15,,,,,,/17092016,11940,8466,23.74,8766,24.74,8873,23.49,9259,24.36,10243,22.43,,,17918,14.75,,,18494,22.78/17092016,12000,8466,23.68,8766,24.74,8873,23.49,9259,24.36,10243,22.43,17906,23.15,17918,14.73,,,,/17092016,12060,8466,23.74,8766,24.74,8873,23.49,9259,24.36,10243,22.43,17906,23.14,17918,14.72,,,18494,22.78/17092016,12120,8466,23.68,8766,24.74,8873,23.49,,,10243,22.43,17906,23.14,17918,14.72,,,18494,22.77/17092016,12180,,,,,8873,23.49,9259,24.36,10243,22.43,,,,,,,18494,22.78/17092016,12240,8466,23.68,8766,24.74,8873,23.49,9259,24.36,10243,22.43,17906,23.14,17918,14.72,,,18494,22.76/17092016,12300,8466,23.68,8766,24.74,8873,23.49,9259,24.36,,,17906,23.14,,,,,,/17092016,12360,8466,23.68,8766,24.68,8873,23.49,,,10243,22.43,17906,23.14,17918,14.70,,,18494,22.77/17092016,12420,8466,23.68,8766,24.68,,,9259,24.36,10243,22.43,17906,23.13,,,,,,/17092016,12480,,,,,8873,23.49,9259,24.36,,,17906,23.15,,,,,18494,22.77/17092016,12540,8466,23.68,8766,24.74,8873,23.49,9259,24.36,,,,,17918,14.69,,,,/17092016,12600,,,8766,24.68,8873,23.49,9259,24.36,,,17906,23.15,17918,14.70,,,18494,22.77/17092016,12660,8466,23.68,8766,24.68,8873,23.49,9259,24.36,10243,22.43,17906,23.15,17918,14.68,,,18494,22.77/17092016,12720,8466,23.68,8766,24.68,,,9259,24.36,10243,22.43,,,17918,14.68,,,,/17092016,12780,8466,23.68,,,8873,23.49,9259,24.36,10243,22.43,17906,23.15,,,,,,/17092016,12840,8466,23.68,8766,24.68,8873,23.49,9259,24.36,,,17906,23.13,17918,14.68,,,18494,22.75/17092016,12900,8466,23.68,8766,24.68,8873,23.49,9259,24.36,,,17906,23.14,17918,14.68,,,18494,22.75/17092016,12960,,,8766,24.68,8873,23.49,9259,24.36,10243,22.43,17906,23.14,17918,14.67,,,18494,22.75/17092016,13020,8466,23.68,8766,24.68,8873,23.49,9259,24.36,,,,,17918,14.66,,,,/17092016,13080,8466,23.68,8766,24.68,8873,23.49,9259,24.36,10243,22.43,17906,23.13,,,,,18494,22.76/17092016,13140,,,,,8873,23.49,,,10243,22.36,,,17918,14.66,,,18494,22.74/17092016,13200,,,8766,24.68,8873,23.49,9259,24.36,10243,22.43,17906,23.13,,,,,18494,22.73/17092016,13260,8466,23.68,8766,24.68,8873,23.49,,,10243,22.36,,,17918,14.65,,,,/17092016,13320,8466,23.68,8766,24.68,8873,23.49,9259,24.36,,,17906,23.12,,,,,18494,22.74/17092016,13380,8466,23.68,8766,24.68,8873,23.49,,,10243,22.43,17906,23.14,17918,14.64,,,18494,22.74/17092016,13440,8466,23.68,8766,24.68,,,9259,24.36,10243,22.43,,,17918,14.65,,,,/17092016,13500,8466,23.68,,,8873,23.49,,,10243,22.43,17906,23.13,,,,,18494,22.73/17092016,13560,8466,23.68,8766,24.68,,,9259,24.36,10243,22.36,17906,23.12,17918,14.64,,,,/17092016,13620,8466,23.68,,,8873,23.49,9259,24.36,10243,22.36,,,,,,,18494,22.73/17092016,13680,8466,23.68,8766,24.68,8873,23.49,9259,24.36,10243,22.36,17906,23.12,17918,14.62,,,18494,22.73/17092016,13740,8466,23.68,8766,24.68,8873,23.49,9259,24.36,10243,22.36,17906,23.11,,,,,,/17092016,13800,8466,23.68,8766,24.68,8873,23.49,9259,24.36,10243,22.36,17906,23.12,17918,14.62,,,18494,22.73/17092016,13860,,,8766,24.68,8873,23.49,9259,24.36,,,17906,23.12,17918,14.61,,,18494,22.72/17092016,13920,8466,23.68,8766,24.68,8873,23.43,9259,24.36,10243,22.36,,,,,,,18494,22.73/17092016,13980,,,8766,24.68,,,9259,24.43,10243,22.36,17906,23.11,17918,14.62,,,18494,22.74/17092016,14040,8466,23.68,8766,24.68,8873,23.49,9259,24.36,10243,22.36,17906,23.10,17918,14.62,,,18494,22.72/17092016,14100,8466,23.68,,,8873,23.43,9259,24.36,10243,22.36,17906,23.10,,,,,,/17092016,14160,8466,23.68,8766,24.68,8873,23.43,,,,,,,17918,14.62,,,18494,22.72/17092016,14220,8466,23.61,,,8873,23.43,,,10243,22.36,17906,23.10,17918,14.60,,,,/17092016,14280,,,,,8873,23.43,9259,24.36,10243,22.36,,,17918,14.60,,,18494,22.72/17092016,14340,8466,23.61,8766,24.61,,,,,10243,22.36,17906,23.10,,,,,,/17092016,14400,8466,23.68,8766,24.68,8873,23.43,9259,24.36,10243,22.36,,,17918,14.60,,,18494,22.72/17092016,14460,,,,,8873,23.43,9259,24.36,,,17906,23.10,17918,14.61,,,18494,22.70/17092016,14520,8466,23.61,,,8873,23.43,9259,24.36,,,,,17918,14.60,,,,/17092016,14580,8466,23.61,,,8873,23.43,9259,24.36,10243,22.36,17906,23.09,17918,14.59,,,18494,22.70/17092016,14640,8466,23.61,8766,24.61,,,9259,24.36,,,17906,23.08,,,,,18494,22.71/17092016,14700,8466,23.61,8766,24.68,,,9259,24.36,10243,22.36,,,17918,14.60,,,18494,22.70/17092016,14760,8466,23.61,,,8873,23.43,9259,24.36,10243,22.36,17906,23.09,17918,14.59,,,,/17092016,14820,8466,23.61,8766,24.61,8873,23.43,9259,24.36,10243,22.36,17906,23.08,17918,14.60,,,18494,22.70/17092016,14880,8466,23.61,8766,24.61,8873,23.43,9259,24.36,10243,22.36,17906,23.08,17918,14.58,,,18494,22.70/17092016,14940,8466,23.61,,,8873,23.43,,,10243,22.36,17906,23.08,17918,14.59,,,18494,22.69/17092016,15000,8466,23.61,8766,24.61,8873,23.43,9259,24.36,,,,,,,,,,/17092016,15060,8466,23.61,8766,24.61,8873,23.43,9259,24.36,10243,22.36,17906,23.08,17918,14.58,,,18494,22.69/17092016,15120,8466,23.61,8766,24.61,8873,23.43,9259,24.36,10243,22.36,,,,,,,18494,22.70/17092016,15180,8466,23.61,8766,24.61,8873,23.43,,,10243,22.36,17906,23.08,17918,14.58,,,18494,22.68/17092016,15240,,,,,8873,23.43,9259,24.36,10243,22.36,,,17918,14.58,,,,/17092016,15300,8466,23.61,8766,24.61,8873,23.43,9259,24.36,,,17906,23.08,,,,,18494,22.68/17092016,15360,8466,23.61,8766,24.61,,,9259,24.36,10243,22.36,,,17918,14.58,,,,/17092016,15420,,,,,8873,23.43,,,10243,22.36,17906,23.08,17918,14.58,,,,/17092016,15480,,,8766,24.61,8873,23.43,9259,24.36,,,,,,,,,18494,22.68/17092016,15540,8466,23.61,,,8873,23.43,9259,24.36,,,17906,23.06,17918,14.57,,,18494,22.67/17092016,15600,8466,23.61,,,8873,23.43,9259,24.36,10243,22.30,17906,23.06,,,,,,/17092016,15660,8466,23.61,8766,24.61,8873,23.43,9259,24.36,10243,22.36,,,17918,14.56,,,18494,22.66/17092016,15720,8466,23.61,,,8873,23.43,,,,,17906,23.06,,,,,18494,22.67/17092016,15780,8466,23.61,8766,24.61,,,9259,24.36,10243,22.36,17906,23.07,17918,14.56,,,,/17092016,15840,8466,23.61,8766,24.61,8873,23.43,,,10243,22.36,,,17918,14.56,,,18494,22.66/17092016,15900,8466,23.61,8766,24.61,,,9259,24.36,10243,22.36,17906,23.06,,,,,18494,22.68/17092016,15960,8466,23.61,8766,24.61,8873,23.43,9259,24.36,10243,22.30,,,17918,14.56,,,,/17092016,16020,,,8766,24.61,8873,23.43,9259,24.36,10243,22.36,17906,23.06,,,,,18494,22.67/17092016,16020,,,8766,24.61,8873,23.43,9259,24.36,10243,22.36,17906,23.06,,,,,18494,22.67/17092016,16080,8466,23.61,8766,24.61,8873,23.43,,,,,17906,23.06,17918,14.56,,,18494,22.66/17092016,16140,8466,23.61,8766,24.61,8873,23.43,9259,24.36,10243,22.36,,,17918,14.56,,,,/17092016,16200,,,8766,24.61,8873,23.43,,,10243,22.30,17906,23.06,17918,14.54,,,18494,22.67/17092016,16260,8466,23.61,8766,24.61,8873,23.43,9259,24.36,,,17906,23.05,17918,14.56,,,,/17092016,16320,8466,23.61,8766,24.61,8873,23.43,9259,24.36,10243,22.30,17906,23.06,,,,,18494,22.66/17092016,16380,8466,23.61,8766,24.61,8873,23.43,9259,24.36,,,,,17918,14.54,,,18494,22.66/17092016,16440,8466,23.61,8766,24.61,8873,23.43,,,,,17906,23.06,17918,14.55,,,,/17092016,16500,,,8766,24.61,8873,23.43,9259,24.36,10243,22.30,,,17918,14.56,,,18494,22.64/17092016,16560,8466,23.61,8766,24.55,8873,23.43,9259,24.36,10243,22.30,17906,23.04,17918,14.54,,,18494,22.66/17092016,16620,8466,23.61,8766,24.55,8873,23.43,9259,24.30,,,17906,23.05,,,,,18494,22.65/17092016,16680,,,8766,24.55,8873,23.43,9259,24.36,10243,22.30,,,,,,,,/17092016,16740,8466,23.55,8766,24.55,,,,,10243,22.30,17906,23.04,17918,14.54,,,18494,22.64/17092016,16800,8466,23.61,8766,24.55,8873,23.43,9259,24.36,10243,22.30,17906,23.03,17918,14.54,,,18494,22.65/17092016,16860,,,,,8873,23.36,9259,24.36,,,17906,23.03,17918,14.54,,,18494,22.64/17092016,16920,8466,23.55,8766,24.55,8873,23.43,9259,24.30,10243,22.30,,,17918,14.54,,,18494,22.64/17092016,16980,8466,23.55,8766,24.61,8873,23.43,9259,24.36,10243,22.30,17906,23.03,,,,,18494,22.65/17092016,17040,8466,23.55,8766,24.55,,,,,10243,22.30,17906,23.03,17918,14.54,,,,/17092016,17100,,,8766,24.55,,,9259,24.30,10243,22.30,,,17918,14.53,,,18494,22.64/17092016,17160,8466,23.55,8766,24.55,8873,23.36,9259,24.30,,,17906,23.03,17918,14.54,,,18494,22.64/17092016,17220,8466,23.55,8766,24.55,8873,23.43,9259,24.36,10243,22.30,17906,23.03,,,,,,/17092016,17280,8466,23.55,,,8873,23.43,9259,24.36,10243,22.30,17906,23.02,17918,14.54,,,18494,22.63/17092016,17340,8466,23.55,8766,24.55,,,9259,24.30,10243,22.30,,,,,,,,/17092016,17400,,,8766,24.55,8873,23.36,,,10243,22.30,17906,23.03,17918,14.53,,,18494,22.63/17092016,17460,8466,23.55,,,8873,23.36,9259,24.30,10243,22.30,17906,23.04,17918,14.54,,,18494,22.63/17092016,17520,8466,23.55,8766,24.55,8873,23.36,9259,24.30,10243,22.30,17906,23.03,,,,,,/17092016,17580,8466,23.55,8766,24.55,8873,23.43,9259,24.36,10243,22.30,,,17918,14.53,,,18494,22.62/17092016,17640,8466,23.55,8766,24.55,,,9259,24.30,10243,22.30,17906,23.01,17918,14.52,,,18494,22.62/17092016,17700,8466,23.55,8766,24.55,8873,23.36,,,10243,22.30,17906,23.03,17918,14.52,,,,/17092016,17760,,,,,8873,23.36,9259,24.30,10243,22.30,,,,,,,18494,22.61/17092016,17820,8466,23.55,8766,24.55,8873,23.36,9259,24.30,10243,22.30,17906,23.01,17918,14.52,,,,/17092016,17880,,,8766,24.55,8873,23.36,9259,24.30,10243,22.30,17906,23.01,17918,14.50,,,18494,22.61/17092016,17940,8466,23.55,,,8873,23.36,9259,24.30,10243,22.30,17906,23.01,17918,14.51,,,18494,22.61/17092016,18000,,,8766,24.55,8873,23.36,,,10243,22.30,,,17918,14.51,,,18494,22.62/17092016,18060,,,8766,24.55,8873,23.36,9259,24.30,10243,22.30,17906,23.01,17918,14.51,,,,/17092016,18120,,,8766,24.55,8873,23.36,9259,24.30,,,,,17918,14.50,,,18494,22.62/17092016,18180,8466,23.55,,,8873,23.36,9259,24.30,10243,22.30,17906,23.01,,,,,,/17092016,18240,8466,23.55,8766,24.55,8873,23.36,9259,24.30,10243,22.30,17906,23.01,17918,14.50,,,18494,22.61/17092016,18300,,,8766,24.55,8873,23.36,9259,24.30,,,,,17918,14.50,,,,/17092016,18360,8466,23.55,8766,24.49,,,,,,,17906,23.00,17918,14.51,,,18494,22.60/17092016,18420,,,,,8873,23.36,9259,24.30,10243,22.30,17906,23.00,17918,14.51,,,18494,22.61/17092016,18480,8466,23.55,8766,24.55,8873,23.36,9259,24.30,10243,22.30,17906,23.01,,,,,18494,22.60/17092016,18540,,,8766,24.55,,,9259,24.30,10243,22.24,17906,23.01,,,,,18494,22.60/17092016,18600,8466,23.49,8766,24.55,,,9259,24.30,10243,22.24,17906,23.01,17918,14.52,,,,/17092016,18660,8466,23.55,8766,24.55,8873,23.36,,,10243,22.24,,,17918,14.49,,,18494,22.59/17092016,18720,,,8766,24.55,8873,23.36,9259,24.30,,,17906,22.99,,,,,18494,22.60/17092016,18780,8466,23.55,8766,24.55,8873,23.36,9259,24.30,10243,22.24,,,17918,14.50,,,18494,22.60/17092016,18840,8466,23.55,8766,24.55,8873,23.36,9259,24.30,10243,22.24,17906,22.99,17918,14.50,,,18494,22.59/17092016,18900,,,,,8873,23.36,9259,24.30,10243,22.24,,,17918,14.49,,,18494,22.59/17092016,18960,8466,23.49,8766,24.49,8873,23.36,9259,24.30,10243,22.24,17906,22.98,17918,14.48,,,18494,22.59/17092016,19020,8466,23.49,,,8873,23.36,,,10243,22.24,17906,22.98,,,,,,/17092016,19080,8466,23.55,8766,24.49,8873,23.36,9259,24.30,10243,22.24,17906,22.98,17918,14.48,,,18494,22.58/17092016,19140,8466,23.49,8766,24.55,,,9259,24.30,,,,,,,,,18494,22.59/17092016,19200,8466,23.49,8766,24.49,8873,23.36,,,10243,22.24,17906,22.98,17918,14.48,,,18494,22.58/17092016,19260,8466,23.49,8766,24.55,8873,23.36,9259,24.30,10243,22.24,17906,22.98,,,,,,/17092016,19320,8466,23.49,8766,24.49,,,9259,24.30,10243,22.24,,,17918,14.46,,,18494,22.58/17092016,19380,8466,23.49,8766,24.49,8873,23.36,,,10243,22.24,17906,22.99,,,,,18494,22.58/17092016,19440,8466,23.49,8766,24.49,,,9259,24.30,,,17906,23.00,17918,14.46,,,18494,22.57/17092016,19500,,,8766,24.49,8873,23.36,9259,24.30,,,17906,22.98,,,,,,/17092016,19560,8466,23.49,8766,24.49,8873,23.36,9259,24.30,10243,22.24,17906,22.98,17918,14.44,,,18494,22.58/17092016,19620,8466,23.49,8766,24.49,8873,23.36,,,10243,22.24,17906,22.98,,,,,,/17092016,19680,8466,23.49,,,8873,23.36,,,,,,,17918,14.44,,,,/17092016,19740,8466,23.49,,,,,9259,24.30,10243,22.24,17906,22.99,17918,14.44,,,18494,22.56/17092016,19800,8466,23.49,8766,24.49,8873,23.36,9259,24.30,10243,22.24,,,,,,,,/17092016,19860,8466,23.49,8766,24.49,8873,23.36,,,10243,22.24,17906,22.99,17918,14.44,,,18494,22.57/17092016,19920,8466,23.49,,,8873,23.36,9259,24.30,10243,22.24,,,,,,,,/17092016,19980,8466,23.49,8766,24.49,8873,23.30,9259,24.30,10243,22.24,17906,22.96,17918,14.44,,,18494,22.56/17092016,20040,8466,23.49,,,8873,23.30,9259,24.30,,,17906,22.99,17918,14.43,,,18494,22.56/17092016,20100,8466,23.49,8766,24.49,8873,23.36,9259,24.30,10243,22.24,,,,,,,18494,22.56/17092016,20160,8466,23.49,8766,24.49,8873,23.30,9259,24.30,10243,22.24,17906,22.97,17918,14.43,,,,/17092016,20220,8466,23.49,8766,24.49,8873,23.30,9259,24.30,10243,22.24,,,17918,14.42,,,18494,22.56/17092016,20280,8466,23.49,8766,24.49,8873,23.30,9259,24.30,10243,22.18,17906,22.97,17918,14.42,,,18494,22.55/17092016,20340,8466,23.49,8766,24.49,8873,23.30,9259,24.30,10243,22.24,17906,22.98,,,,,18494,22.56/17092016,20400,8466,23.49,8766,24.49,8873,23.30,9259,24.30,10243,22.24,17906,22.98,17918,14.42,,,,/17092016,20460,8466,23.49,,,8873,23.30,9259,24.30,10243,22.24,,,,,,,18494,22.56/17092016,20520,8466,23.49,8766,24.49,8873,23.30,9259,24.30,10243,22.18,17906,22.96,,,,,18494,22.56/17092016,20580,8466,23.49,8766,24.49,8873,23.30,9259,24.30,,,,,17918,14.39,,,18494,22.55/17092016,20640,,,,,8873,23.30,,,10243,22.24,17906,22.97,,,,,,/17092016,20700,8466,23.49,8766,24.49,8873,23.30,9259,24.30,10243,22.18,17906,22.95,17918,14.39,,,18494,22.55/17092016,20760,8466,23.49,8766,24.49,8873,23.30,9259,24.30,10243,22.24,,,17918,14.39,,,18494,22.54/17092016,20820,,,8766,24.49,8873,23.30,9259,24.30,10243,22.18,17906,22.96,,,,,18494,22.54/17092016,20880,8466,23.49,8766,24.49,8873,23.30,,,10243,22.18,17906,22.96,17918,14.37,,,18494,22.54/17092016,20940,8466,23.49,,,8873,23.30,9259,24.30,10243,22.18,,,,,,,18494,22.53/17092016,21000,8466,23.49,8766,24.49,,,9259,24.30,,,17906,22.94,17918,14.38,,,,/17092016,21060,8466,23.43,8766,24.43,,,9259,24.30,10243,22.18,17906,22.95,17918,14.35,,,18494,22.53/17092016,21120,8466,23.43,8766,24.49,8873,23.30,9259,24.30,10243,22.18,,,17918,14.36,,,18494,22.53/17092016,21180,8466,23.43,8766,24.49,,,9259,24.30,,,17906,22.94,17918,14.36,,,,/17092016,21240,8466,23.49,8766,24.49,,,9259,24.30,10243,22.18,17906,22.94,,,,,18494,22.53/17092016,21300,8466,23.43,8766,24.49,8873,23.30,9259,24.30,10243,22.18,17906,22.94,17918,14.34,,,18494,22.53/17092016,21360,8466,23.43,8766,24.49,8873,23.30,9259,24.24,,,17906,22.94,17918,14.34,,,18494,22.51/17092016,21420,,,8766,24.49,8873,23.30,9259,24.30,10243,22.18,17906,22.94,,,,,,/17092016,21480,8466,23.43,8766,24.43,,,9259,24.24,10243,22.18,17906,22.94,,,,,18494,22.52/17092016,21540,8466,23.43,8766,24.43,8873,23.30,,,10243,22.18,,,17918,14.32,,,,/17092016,21600,8466,23.43,8766,24.43,8873,23.30,9259,24.24,10243,22.18,17906,22.93,17918,14.32,,,18494,22.51/17092016,21660,8466,23.43,,,8873,23.30,,,,,17906,22.93,17918,14.31,,,,/17092016,21720,8466,23.43,,,8873,23.30,9259,24.24,10243,22.18,,,,,,,18494,22.51/17092016,21780,8466,23.43,8766,24.43,8873,23.30,9259,24.30,,,17906,22.93,17918,14.31,,,18494,22.51/17092016,21840,,,8766,24.43,8873,23.30,,,10243,22.18,,,17918,14.31,,,,/17092016,21900,8466,23.43,8766,24.49,8873,23.24,9259,24.24,,,17906,22.93,,,,,,/17092016,21960,8466,23.43,8766,24.43,,,9259,24.30,10243,22.18,17906,22.92,17918,14.29,,,18494,22.51/17092016,22020,8466,23.43,8766,24.43,8873,23.24,,,,,,,17918,14.28,,,18494,22.50/17092016,22080,,,8766,24.43,8873,23.24,,,10243,22.18,17906,22.92,17918,14.28,,,18494,22.49/17092016,22140,,,,,8873,23.24,9259,24.24,10243,22.18,17906,22.92,,,,,,/17092016,22200,8466,23.43,8766,24.43,8873,23.24,9259,24.24,10243,22.18,,,17918,14.26,,,18494,22.50/17092016,22260,8466,23.43,8766,24.43,8873,23.24,9259,24.24,10243,22.18,17906,22.92,17918,14.25,,,,/17092016,22320,8466,23.43,8766,24.43,8873,23.24,,,,,,,17918,14.24,,,18494,22.50/17092016,22380,8466,23.43,8766,24.43,,,9259,24.24,10243,22.18,17906,22.92,17918,14.24,,,18494,22.50/17092016,22440,8466,23.43,8766,24.43,8873,23.24,9259,24.24,10243,22.18,17906,22.91,17918,14.24,,,,/17092016,22500,8466,23.43,8766,24.43,8873,23.24,,,10243,22.18,17906,22.92,,,,,18494,22.50/17092016,22560,,,,,8873,23.24,9259,24.24,10243,22.18,,,,,,,,/17092016,22620,8466,23.43,8766,24.43,8873,23.24,,,10243,22.18,17906,22.90,17918,14.22,,,18494,22.48/17092016,22680,8466,23.43,8766,24.43,8873,23.24,9259,24.24,,,17906,22.90,,,,,,/17092016,22740,,,,,8873,23.24,9259,24.24,10243,22.18,17906,22.90,17918,14.23,,,18494,22.48/17092016,22800,8466,23.43,8766,24.43,8873,23.24,9259,24.24,10243,22.18,,,,,,,18494,22.49/17092016,22860,,,,,8873,23.24,9259,24.24,10243,22.18,17906,22.90,17918,14.21,,,18494,22.50/17092016,22920,8466,23.43,8766,24.43,8873,23.24,9259,24.24,10243,22.18,17906,22.90,17918,14.21,,,,/17092016,22980,8466,23.43,8766,24.43,8873,23.24,,,10243,22.18,17906,22.90,,,,,18494,22.48/17092016,23040,8466,23.43,8766,24.43,8873,23.24,9259,24.24,10243,22.11,17906,22.88,17918,14.20,,,,/17092016,23100,8466,23.43,8766,24.43,8873,23.18,9259,24.24,10243,22.18,,,17918,14.20,,,18494,22.48/17092016,23160,8466,23.43,8766,24.43,8873,23.24,9259,24.24,10243,22.18,17906,22.90,17918,14.20,,,18494,22.47/17092016,23220,8466,23.43,8766,24.43,8873,23.24,9259,24.24,10243,22.11,17906,22.89,,,,,,/17092016,23280,8466,23.43,8766,24.43,,,9259,24.24,10243,22.11,17906,22.88,17918,14.19,,,18494,22.48/17092016,23340,8466,23.43,8766,24.43,8873,23.24,,,10243,22.11,17906,22.88,,,,,18494,22.46/17092016,23400,8466,23.43,8766,24.43,8873,23.24,9259,24.24,,,17906,22.89,17918,14.19,,,18494,22.46/17092016,23460,8466,23.36,8766,24.43,8873,23.24,9259,24.24,10243,22.18,,,17918,14.18,,,,/17092016,23520,8466,23.43,,,8873,23.24,,,10243,22.11,17906,22.89,17918,14.17,,,18494,22.46/17092016,23580,,,8766,24.43,8873,23.24,9259,24.24,,,17906,22.88,,,,,18494,22.46/17092016,23640,8466,23.36,8766,24.43,8873,23.24,9259,24.24,10243,22.11,,,17918,14.18,,,,/17092016,23700,8466,23.36,8766,24.36,8873,23.24,,,10243,22.11,17906,22.88,,,,,18494,22.46/17092016,23760,,,,,8873,23.24,9259,24.24,,,17906,22.88,17918,14.15,,,18494,22.46/17092016,23820,8466,23.43,8766,24.43,8873,23.18,,,10243,22.11,17906,22.88,17918,14.14,,,18494,22.45/17092016,23880,8466,23.36,8766,24.36,8873,23.24,9259,24.24,10243,22.11,17906,22.88,,,,,,/17092016,23940,8466,23.36,8766,24.36,8873,23.24,9259,24.24,,,,,17918,14.14,,,18494,22.46/17092016,24000,8466,23.43,,,,,9259,24.24,10243,22.11,17906,22.88,17918,14.13,,,,/17092016,24060,8466,23.36,8766,24.43,8873,23.24,9259,24.24,10243,22.11,,,,,,,18494,22.45/17092016,24120,8466,23.36,8766,24.36,8873,23.18,9259,24.24,10243,22.11,17906,22.88,17918,14.12,,,18494,22.45/17092016,24180,8466,23.36,8766,24.36,8873,23.24,,,10243,22.11,,,,,,,18494,22.45/17092016,24240,,,8766,24.36,8873,23.18,9259,24.24,10243,22.11,17906,22.86,,,,,,/17092016,24300,8466,23.36,,,8873,23.24,9259,24.24,10243,22.11,17906,22.86,17918,14.11,,,18494,22.45/17092016,24360,8466,23.36,8766,24.36,8873,23.24,9259,24.24,10243,22.11,,,17918,14.11,,,18494,22.44/17092016,24420,8466,23.36,8766,24.36,8873,23.18,,,10243,22.11,17906,22.86,17918,14.08,,,18494,22.44/17092016,24480,8466,23.36,8766,24.36,8873,23.18,9259,24.24,10243,22.11,17906,22.87,,,,,,/17092016,24540,,,,,8873,23.18,9259,24.24,10243,22.11,,,17918,14.08,,,18494,22.44/17092016,24600,8466,23.36,8766,24.36,,,9259,24.24,10243,22.11,17906,22.86,,,,,,/17092016,24660,8466,23.36,8766,24.36,8873,23.18,9259,24.24,10243,22.11,17906,22.87,17918,14.08,,,18494,22.43/17092016,24720,8466,23.36,8766,24.36,8873,23.18,9259,24.24,,,17906,22.85,17918,14.08,,,18494,22.43/17092016,24780,,,8766,24.36,,,9259,24.24,,,17906,22.85,,,,,,/17092016,24840,8466,23.36,,,,,9259,24.24,10243,22.11,,,,,,,18494,22.43/17092016,24900,8466,23.36,8766,24.36,8873,23.18,9259,24.24,10243,22.11,17906,22.86,,,,,18494,22.43/17092016,24960,8466,23.36,8766,24.36,8873,23.18,,,10243,22.11,17906,22.85,17918,14.04,,,18494,22.43/17092016,25020,8466,23.36,8766,24.36,8873,23.24,9259,24.24,10243,22.11,17906,22.84,17918,14.04,,,,/17092016,25080,,,8766,24.36,,,9259,24.24,,,,,17918,14.03,,,18494,22.44/17092016,25140,8466,23.36,,,8873,23.18,9259,24.24,10243,22.11,17906,22.85,17918,14.02,,,18494,22.42/17092016,25200,8466,23.36,8766,24.36,,,9259,24.24,10243,22.11,17906,22.84,17918,14.02,,,18494,22.41/17092016,25260,8466,23.36,,,8873,23.18,,,,,17906,22.84,17918,14.01,,,,/17092016,25320,8466,23.36,8766,24.36,8873,23.18,,,10243,22.11,17906,22.84,,,,,18494,22.42/17092016,25380,8466,23.36,8766,24.36,8873,23.18,9259,24.24,10243,22.11,17906,22.84,17918,14.01,,,18494,22.41/17092016,25440,8466,23.30,8766,24.36,8873,23.18,9259,24.24,10243,22.11,,,17918,14.00,,,,/17092016,25500,,,,,8873,23.18,,,10243,22.11,17906,22.83,,,,,18494,22.40/17092016,25560,8466,23.36,8766,24.36,8873,23.18,9259,24.24,,,17906,22.83,17918,14.00,,,,/17092016,25620,8466,23.30,8766,24.36,8873,23.18,9259,24.24,10243,22.11,,,,,,,18494,22.40/17092016,25680,,,8766,24.36,8873,23.18,,,10243,22.11,17906,22.82,17918,13.96,,,18494,22.40/17092016,25740,8466,23.36,8766,24.36,8873,23.18,9259,24.24,10243,22.11,17906,22.82,17918,13.96,,,,/17092016,25800,8466,23.30,8766,24.36,8873,23.18,9259,24.24,,,17906,22.82,17918,13.97,,,18494,22.40/17092016,25860,,,8766,24.36,8873,23.18,9259,24.24,10243,22.11,17906,22.84,,,,,18494,22.40/17092016,25920,8466,23.30,,,8873,23.18,,,,,,,17918,13.95,,,18494,22.41/17092016,25980,8466,23.30,8766,24.36,8873,23.18,9259,24.24,10243,22.11,,,,,,,,/17092016,26040,8466,23.30,8766,24.36,,,,,10243,22.05,17906,22.83,17918,13.94,,,,/17092016,26100,8466,23.30,8766,24.36,,,9259,24.24,10243,22.05,17906,22.82,17918,13.94,,,18494,22.41/17092016,26160,8466,23.30,8766,24.36,8873,23.18,9259,24.24,,,,,17918,13.92,,,18494,22.40/17092016,26220,8466,23.30,,,8873,23.18,9259,24.24,10243,22.05,17906,22.82,17918,13.92,,,18494,22.40/17092016,26280,8466,23.30,8766,24.36,,,9259,24.24,,,,,,,,,,/17092016,26340,8466,23.30,8766,24.36,8873,23.18,9259,24.24,10243,22.11,17906,22.82,17918,13.90,,,18494,22.40/17092016,26400,8466,23.30,8766,24.36,8873,23.11,9259,24.24,10243,22.05,,,17918,13.90,,,,/17092016,26460,,,8766,24.36,,,9259,24.24,10243,22.05,17906,22.82,17918,13.90,,,18494,22.39/17092016,26520,,,8766,24.30,8873,23.11,9259,24.24,10243,22.11,17906,22.82,17918,13.91,,,,/17092016,26580,8466,23.30,8766,24.36,8873,23.11,,,10243,22.05,,,17918,13.88,,,18494,22.38/17092016,26640,8466,23.30,8766,24.36,8873,23.18,9259,24.24,,,17906,22.81,17918,13.88,,,18494,22.38/17092016,26700,8466,23.30,,,,,9259,24.24,10243,22.05,17906,22.81,,,,,,/17092016,26760,8466,23.30,8766,24.30,,,,,10243,22.05,,,17918,13.87,,,18494,22.37/17092016,26820,,,8766,24.36,8873,23.11,9259,24.24,10243,22.05,17906,22.80,17918,13.86,,,,/17092016,26880,8466,23.30,8766,24.30,,,9259,24.24,10243,22.05,,,17918,13.84,,,18494,22.38/17092016,26940,8466,23.30,,,,,,,,,17906,22.81,17918,13.84,,,18494,22.38/17092016,27000,,,8766,24.30,8873,23.11,9259,24.24,10243,22.05,17906,22.80,17918,13.83,,,18494,22.37/17092016,27060,8466,23.30,8766,24.30,8873,23.11,9259,24.24,,,,,,,,,,/17092016,27120,8466,23.30,8766,24.30,,,9259,24.24,10243,22.05,17906,22.80,17918,13.83,,,18494,22.36/17092016,27180,8466,23.30,8766,24.30,8873,23.11,9259,24.24,,,17906,22.79,17918,13.83,,,,/17092016,27240,8466,23.30,,,8873,23.11,9259,24.30,10243,22.05,17906,22.79,,,,,18494,22.36/17092016,27300,,,,,8873,23.11,,,10243,22.05,,,,,,,18494,22.36/17092016,27360,8466,23.24,8766,24.30,8873,23.11,9259,24.24,10243,22.05,17906,22.79,17918,13.80,,,,/17092016,27420,,,8766,24.30,,,9259,24.30,10243,22.05,,,17918,13.79,,,18494,22.36/17092016,27480,8466,23.30,8766,24.30,8873,23.11,9259,24.30,10243,22.05,17906,22.79,17918,13.79,,,,/17092016,27540,,,8766,24.30,,,9259,24.30,,,17906,22.77,17918,13.78,,,18494,22.36/17092016,27600,,,8766,24.30,8873,23.11,9259,24.30,,,,,,,,,18494,22.36/17092016,27660,8466,23.30,,,8873,23.11,9259,24.30,10243,22.05,17906,22.79,,,,,18494,22.36/17092016,27720,8466,23.30,8766,24.30,8873,23.11,9259,24.30,10243,22.05,17906,22.78,,,,,,/17092016,27780,8466,23.24,,,8873,23.11,9259,24.30,10243,22.05,17906,22.78,17918,13.76,,,18494,22.35/17092016,27840,8466,23.24,8766,24.30,,,9259,24.30,10243,22.05,,,,,,,18494,22.36/17092016,27900,8466,23.24,8766,24.30,8873,23.11,9259,24.30,,,17906,22.78,,,,,18494,22.35/17092016,27960,8466,23.24,8766,24.30,8873,23.11,,,,,17906,22.78,,,,,,/17092016,28020,8466,23.30,8766,24.30,8873,23.11,9259,24.30,10243,22.05,,,17918,13.73,,,18494,22.35/17092016,28080,8466,23.24,,,,,9259,24.30,10243,22.05,17906,22.78,,,,,18494,22.35/17092016,28140,8466,23.24,,,8873,23.05,,,10243,22.05,17906,22.78,17918,13.72,,,18494,22.34/17092016,28200,,,8766,24.30,8873,23.11,9259,24.30,10243,22.05,17906,22.77,17918,13.72,,,18494,22.34/17092016,28260,8466,23.24,8766,24.30,8873,23.05,9259,24.30,10243,22.05,,,17918,13.72,,,,/17092016,28320,8466,23.24,,,8873,23.11,,,10243,21.99,17906,22.78,17918,13.70,,,18494,22.34/17092016,28380,,,8766,24.30,8873,23.11,9259,24.30,10243,22.05,17906,22.77,,,,,18494,22.32/17092016,28440,8466,23.24,8766,24.30,8873,23.05,9259,24.36,10243,22.05,17906,22.77,17918,13.70,,,,/17092016,28500,8466,23.24,8766,24.30,8873,23.11,9259,24.30,10243,22.05,,,17918,13.69,,,18494,22.32/17092016,28560,8466,23.24,8766,24.30,8873,23.11,9259,24.30,10243,21.99,17906,22.76,,,,,,/17092016,28620,8466,23.24,8766,24.24,,,9259,24.36,10243,22.05,17906,22.76,17918,13.68,,,18494,22.33/17092016,28680,,,8766,24.24,8873,23.05,9259,24.36,10243,21.99,,,17918,13.68,,,18494,22.32/17092016,28740,8466,23.24,8766,24.30,8873,23.05,9259,24.36,10243,21.99,17906,22.77,,,,,,/17092016,28800,8466,23.24,8766,24.30,8873,23.05,9259,24.36,10243,21.99,17906,22.77,17918,13.66,,,18494,22.33/17092016,28860,8466,23.24,8766,24.30,,,,,10243,21.99,17906,22.76,17918,13.68,,,,/17092016,28920,,,,,,,9259,24.36,10243,21.99,,,,,,,18494,22.32/17092016,28980,8466,23.24,8766,24.30,8873,23.05,9259,24.36,10243,21.99,17906,22.75,17918,13.66,,,,/17092016,29040,8466,23.24,8766,24.30,8873,23.05,9259,24.36,,,,,17918,13.66,,,18494,22.32/17092016,29100,8466,23.24,8766,24.24,8873,23.05,9259,24.36,10243,21.99,17906,22.75,,,,,18494,22.32/17092016,29160,8466,23.24,8766,24.30,8873,23.05,,,,,17906,22.75,17918,13.65,,,18494,22.32/17092016,29220,8466,23.24,,,8873,23.05,9259,24.36,,,,,17918,13.64,,,,/17092016,29280,8466,23.24,8766,24.24,8873,23.05,9259,24.36,10243,21.99,17906,22.75,,,,,18494,22.31/17092016,29340,8466,23.24,8766,24.24,8873,23.05,,,10243,21.99,17906,22.73,17918,13.62,,,18494,22.30/17092016,29400,,,8766,24.24,8873,23.05,9259,24.36,10243,21.99,17906,22.73,,,,,18494,22.29/17092016,29460,8466,23.24,,,8873,23.05,9259,24.36,10243,21.99,17906,22.74,17918,13.62,,,18494,22.30/17092016,29520,8466,23.24,8766,24.24,8873,23.05,9259,24.36,10243,21.99,17906,22.73,,,,,,/17092016,29580,8466,23.24,,,8873,23.05,9259,24.36,10243,21.99,,,17918,13.63,,,18494,22.30/17092016,29640,8466,23.24,8766,24.24,,,,,10243,21.99,17906,22.76,,,,,18494,22.30/17092016,29700,,,8766,24.24,8873,23.05,9259,24.36,10243,21.99,,,17918,13.62,,,,/17092016,29760,8466,23.24,8766,24.24,8873,23.05,9259,24.43,10243,21.99,17906,22.74,,,,,18494,22.29/17092016,29820,8466,23.24,8766,24.24,8873,23.05,9259,24.36,10243,21.99,17906,22.74,17918,13.60,,,,/17092016,29880,8466,23.24,8766,24.24,8873,23.05,,,10243,21.99,,,17918,13.60,,,18494,22.29/17092016,29940,8466,23.24,,,8873,23.05,9259,24.36,10243,21.99,17906,22.73,17918,13.57,,,18494,22.29/17092016,30000,8466,23.24,8766,24.24,8873,23.05,,,,,17906,22.72,,,,,18494,22.29/17092016,30060,8466,23.24,8766,24.24,8873,23.05,9259,24.43,,,,,17918,13.58,,,18494,22.28/17092016,30120,8466,23.24,,,8873,23.05,9259,24.43,10243,21.99,17906,22.73,17918,13.58,,,,/17092016,30180,8466,23.18,8766,24.24,,,9259,24.43,10243,21.99,17906,22.72,,,,,18494,22.28/17092016,30240,8466,23.18,8766,24.24,8873,23.05,,,10243,21.99,17906,22.71,17918,13.57,,,18494,22.28/17092016,30300,8466,23.18,8766,24.24,8873,23.05,9259,24.43,,,,,,,,,,/17092016,30360,8466,23.24,8766,24.24,8873,23.05,9259,24.43,10243,21.99,17906,22.72,17918,13.57,,,18494,22.27/17092016,30420,8466,23.18,8766,24.24,8873,23.05,,,10243,21.99,17906,22.73,17918,13.58,,,18494,22.27/17092016,30480,8466,23.18,,,8873,23.05,9259,24.43,10243,21.93,17906,22.72,,,,,18494,22.27/17092016,30540,8466,23.24,,,,,9259,24.43,10243,21.99,17906,22.71,17918,13.58,,,18494,22.27/17092016,30600,8466,23.18,8766,24.24,8873,23.05,9259,24.43,10243,21.99,,,17918,13.57,,,,/17092016,30660,8466,23.24,8766,24.24,8873,23.05,9259,24.43,10243,21.99,17906,22.71,17918,13.56,,,18494,22.26/17092016,30720,8466,23.18,,,8873,22.99,9259,24.43,10243,21.93,,,,,,,,/17092016,30780,8466,23.18,8766,24.24,8873,22.99,9259,24.36,,,17906,22.72,17918,13.55,,,18494,22.26/17092016,30840,8466,23.18,8766,24.24,,,,,10243,21.93,,,17918,13.55,,,,/17092016,30900,8466,23.18,8766,24.24,8873,23.05,9259,24.30,10243,21.99,17906,22.71,,,,,18494,22.26/17092016,30960,,,8766,24.24,,,9259,24.24,10243,21.93,17906,22.70,17918,13.55,,,,/17092016,31020,8466,23.18,,,8873,23.05,,,10243,21.93,,,17918,13.54,,,18494,22.27/17092016,31080,8466,23.18,8766,24.24,8873,22.99,9259,24.18,10243,21.93,17906,22.71,17918,13.54,,,,/17092016,31140,8466,23.18,8766,24.24,8873,22.99,9259,24.18,10243,21.93,,,17918,13.56,,,18494,22.29/17092016,31200,,,,,8873,22.99,,,10243,21.93,17906,22.71,,,,,18494,22.29/17092016,31260,8466,23.18,,,8873,22.99,9259,24.11,10243,21.93,17906,22.71,17918,13.54,,,18494,22.31/17092016,31320,8466,23.18,8766,24.24,8873,22.99,,,10243,21.93,17906,22.70,17918,13.54,,,18494,22.31/17092016,31380,,,8766,24.24,8873,22.99,9259,24.11,10243,21.93,,,,,,,18494,22.32/17092016,31440,8466,23.18,8766,24.24,8873,22.99,9259,24.11,,,17906,22.69,17918,13.54,,,,/17092016,31500,,,8766,24.24,,,,,10243,21.93,,,17918,13.54,,,18494,22.34/17092016,31560,8466,23.18,8766,24.24,8873,22.99,,,10243,21.93,17906,22.70,17918,13.53,,,,/17092016,31620,8466,23.18,,,8873,22.99,,,10243,21.93,17906,22.71,,,,,18494,22.36/17092016,31680,8466,23.18,8766,24.24,8873,22.99,9259,24.05,,,,,17918,13.54,,,18494,22.35/17092016,31740,,,8766,24.24,8873,22.99,,,,,17906,22.69,17918,13.54,,,,/17092016,31800,8466,23.18,8766,24.24,8873,22.99,9259,24.05,10243,21.93,17906,22.67,17918,13.54,,,18494,22.34/17092016,31860,8466,23.18,,,8873,22.99,9259,24.05,,,,,,,,,18494,22.34/17092016,31920,8466,23.18,8766,24.24,8873,22.99,9259,23.99,,,17906,22.69,17918,13.54,,,18494,22.35/17092016,31980,8466,23.18,8766,24.24,,,,,10243,21.93,17906,22.68,17918,13.56,,,,/17092016,32040,,,,,8873,22.99,9259,24.05,,,,,,,,,18494,22.34/17092016,32100,8466,23.18,8766,24.24,,,9259,23.99,10243,21.93,17906,22.70,,,,,18494,22.34/17092016,32160,8466,23.18,,,8873,22.99,9259,23.99,10243,21.93,17906,22.69,17918,13.55,,,18494,22.32/17092016,32220,,,,,8873,22.99,,,10243,21.93,17906,22.70,,,,,,/17092016,32280,8466,23.18,8766,24.18,8873,22.99,9259,23.99,10243,21.93,17906,22.67,,,,,18494,22.33/17092016,32340,8466,23.18,8766,24.18,8873,22.99,9259,23.99,10243,21.93,17906,22.69,,,,,,/17092016,32400,,,,,8873,22.99,,,10243,21.93,17906,22.68,17918,13.56,,,18494,22.32/17092016,32460,8466,23.18,,,8873,22.99,9259,23.93,10243,21.93,,,17918,13.56,,,18494,22.32/17092016,32520,8466,23.18,,,8873,22.99,9259,23.93,10243,21.93,,,,,,,18494,22.31/17092016,32580,8466,23.18,8766,24.18,8873,22.99,9259,23.93,,,17906,22.68,17918,13.56,,,18494,22.31/17092016,32640,8466,23.18,8766,24.18,8873,22.99,,,10243,21.93,,,17918,13.56,,,,/17092016,32700,8466,23.18,8766,24.18,8873,22.99,9259,23.93,10243,21.86,17906,22.69,,,,,18494,22.31/17092016,32760,8466,23.18,8766,24.18,8873,22.93,9259,23.93,10243,21.86,17906,22.69,17918,13.57,,,,/17092016,32820,8466,23.18,,,8873,22.93,9259,23.93,10243,21.86,,,17918,13.57,,,18494,22.31/17092016,32880,,,8766,24.18,8873,22.99,,,,,17906,22.69,17918,13.57,,,,/17092016,32940,8466,23.18,,,,,9259,23.86,10243,21.86,,,,,,,18494,22.30/17092016,33000,8466,23.18,8766,24.18,8873,22.99,9259,23.86,10243,21.86,17906,22.68,,,,,,/17092016,33060,8466,23.18,8766,24.18,8873,22.99,9259,23.86,,,17906,22.68,,,,,18494,22.30/17092016,33120,8466,23.18,8766,24.18,8873,22.99,9259,23.86,10243,21.86,,,17918,13.59,,,,/17092016,33180,8466,23.18,8766,24.18,8873,22.99,,,,,17906,22.72,17918,13.59,,,18494,22.30/17092016,33240,8466,23.18,8766,24.18,,,,,10243,21.86,,,,,,,18494,22.32/17092016,33300,8466,23.18,,,8873,22.99,9259,23.80,10243,21.80,17906,22.73,17918,13.62,,,,/17092016,33360,8466,23.18,8766,24.18,8873,22.99,9259,23.80,10243,21.80,17906,22.72,,,,,18494,22.30/17092016,33420,,,,,8873,22.99,9259,23.80,10243,21.80,17906,22.74,17918,13.62,,,18494,22.31/17092016,33480,8466,23.18,8766,24.18,8873,22.99,9259,23.80,10243,21.80,,,,,,,,/17092016,33540,8466,23.18,8766,24.18,8873,22.93,,,10243,21.80,17906,22.73,17918,13.63,,,18494,22.31/17092016,33600,8466,23.18,8766,24.18,8873,22.93,9259,23.80,10243,21.80,17906,22.74,17918,13.62,,,,/17092016,33660,,,,,8873,22.93,,,10243,21.80,17906,22.73,17918,13.64,,,18494,22.30/17092016,33720,8466,23.18,,,8873,22.99,9259,23.74,10243,21.80,17906,22.72,,,,,,/17092016,33780,8466,23.18,8766,24.18,8873,22.99,9259,23.80,10243,21.80,,,17918,13.66,,,18494,22.30/17092016,33840,8466,23.18,8766,24.18,8873,22.99,,,,,17906,22.73,,,,,18494,22.31/17092016,33900,,,8766,24.18,8873,22.99,9259,23.80,10243,21.80,17906,22.72,17918,13.67,,,18494,22.30/17092016,33960,8466,23.18,8766,24.18,8873,22.93,9259,23.80,10243,21.80,,,,,,,,/17092016,34020,8466,23.18,8766,24.18,8873,22.99,9259,23.80,10243,21.80,17906,22.72,17918,13.70,,,18494,22.30/17092016,34080,8466,23.18,8766,24.18,8873,22.93,9259,23.74,10243,21.80,17906,22.74,,,,,18494,22.29/17092016,34140,,,8766,24.18,8873,22.99,,,10243,21.80,17906,22.72,17918,13.73,,,,/17092016,34200,8466,23.18,,,8873,22.93,9259,23.74,10243,21.80,17906,22.72,17918,13.74,,,18494,22.30/17092016,34260,8466,23.18,8766,24.18,8873,22.99,9259,23.74,10243,21.74,17906,22.72,,,,,18494,22.29/17092016,34320,8466,23.18,8766,24.18,,,,,10243,21.74,17906,22.72,17918,13.78,,,,/17092016,34380,8466,23.18,8766,24.18,8873,22.99,,,10243,21.74,,,17918,13.80,,,18494,22.29/17092016,34440,,,8766,24.18,8873,22.93,9259,23.80,10243,21.74,17906,22.72,17918,13.82,,,18494,22.29/17092016,34500,8466,23.24,,,,,,,10243,21.74,17906,22.72,17918,13.86,,,18494,22.28/17092016,34560,8466,23.18,8766,24.18,8873,22.99,9259,23.80,,,,,,,,,,/17092016,34620,8466,23.24,8766,24.18,,,9259,23.80,10243,21.74,17906,22.72,17918,13.88,,,18494,22.29/17092016,34680,,,8766,24.18,8873,22.93,9259,23.80,10243,21.74,17906,22.70,,,,,,/17092016,34740,8466,23.24,8766,24.18,8873,22.93,9259,23.80,10243,21.74,17906,22.71,17918,13.90,,,18494,22.28/17092016,34800,8466,23.24,8766,24.18,8873,22.93,9259,23.80,10243,21.74,17906,22.70,17918,13.94,,,18494,22.28/17092016,34860,,,,,,,,,10243,21.74,,,,,,,18494,22.27/17092016,34920,8466,23.24,,,8873,22.93,9259,23.80,10243,21.68,17906,22.71,17918,13.98,,,18494,22.28/17092016,34980,8466,23.24,8766,24.18,,,9259,23.80,10243,21.68,,,17918,14.01,,,,/17092016,35040,,,8766,24.18,8873,22.93,9259,23.80,10243,21.68,17906,22.70,17918,14.04,,,,/17092016,35100,8466,23.18,8766,24.18,8873,22.93,,,,,17906,22.69,,,,,18494,22.27/17092016,35160,8466,23.24,8766,24.18,8873,22.93,9259,23.80,10243,21.68,,,17918,14.08,,,18494,22.27/17092016,35220,8466,23.24,8766,24.18,,,,,10243,21.68,17906,22.69,,,,,18494,22.27/17092016,35280,,,8766,24.18,8873,22.93,9259,23.80,10243,21.68,,,17918,14.13,,,,/17092016,35340,8466,23.24,,,8873,22.93,,,,,17906,22.69,17918,14.14,,,18494,22.26/17092016,35400,,,8766,24.18,8873,22.93,9259,23.86,10243,21.68,17906,22.68,,,,,18494,22.27/17092016,35460,8466,23.18,,,8873,22.93,9259,23.86,10243,21.68,17906,22.69,17918,14.18,,,18494,22.25/17092016,35520,8466,23.18,8766,24.18,,,,,10243,21.68,,,17918,14.19,,,,/17092016,35580,8466,23.18,,,8873,22.93,9259,23.80,10243,21.68,17906,22.68,17918,14.21,,,18494,22.26/17092016,35640,8466,23.18,8766,24.18,,,,,,,17906,22.68,17918,14.24,,,18494,22.26/17092016,35700,,,8766,24.18,8873,22.86,9259,23.80,10243,21.68,17906,22.68,17918,14.26,,,,/17092016,35760,8466,23.18,8766,24.18,8873,22.86,9259,23.80,10243,21.68,,,,,,,18494,22.26/17092016,35820,8466,23.18,8766,24.11,8873,22.93,9259,23.74,10243,21.68,17906,22.67,17918,14.30,,,18494,22.25/17092016,35880,8466,23.18,8766,24.18,8873,22.86,9259,23.74,10243,21.68,17906,22.67,,,,,,/17092016,35940,8466,23.18,8766,24.18,8873,22.86,9259,23.74,10243,21.68,17906,22.66,17918,14.33,,,18494,22.25/17092016,36000,8466,23.18,8766,24.18,,,9259,23.74,10243,21.68,17906,22.68,17918,14.36,,,18494,22.24/17092016,36060,8466,23.18,8766,24.18,8873,22.93,,,10243,21.68,17906,22.68,,,,,18494,22.25/17092016,36120,8466,23.24,8766,24.11,,,,,10243,21.68,17906,22.66,17918,14.38,,,,/17092016,36180,,,,,8873,22.86,,,10243,21.61,,,17918,14.40,,,18494,22.24/17092016,36240,8466,23.18,8766,24.11,8873,22.93,,,10243,21.61,17906,22.66,,,,,18494,22.24/17092016,36300,8466,23.18,8766,24.11,8873,22.86,9259,23.68,10243,21.61,17906,22.66,17918,14.44,,,18494,22.24/17092016,36360,8466,23.18,,,8873,22.86,,,10243,21.61,17906,22.65,,,,,,/17092016,36420,8466,23.18,8766,24.11,8873,22.86,9259,23.68,10243,21.61,,,17918,14.48,,,18494,22.24/17092016,36480,8466,23.18,8766,24.11,8873,22.86,,,,,17906,22.64,17918,14.49,,,18494,22.24/17092016,36540,8466,23.18,,,8873,22.86,9259,23.74,10243,21.61,,,,,,,,/17092016,36600,,,8766,24.11,8873,22.93,9259,23.68,10243,21.61,17906,22.66,,,,,18494,22.24/17092016,36660,8466,23.18,,,8873,22.93,,,10243,21.61,17906,22.64,17918,14.55,,,,/17092016,36720,8466,23.18,8766,24.11,8873,22.86,9259,23.68,10243,21.61,17906,22.64,,,,,18494,22.23/17092016,36780,8466,23.18,8766,24.05,8873,22.86,9259,23.68,,,17906,22.64,,,,,18494,22.23/17092016,36840,8466,23.18,,,8873,22.93,9259,23.68,10243,21.61,,,17918,14.58,,,,/17092016,36900,8466,23.18,8766,24.05,8873,22.86,9259,23.68,10243,21.61,17906,22.65,17918,14.58,,,18494,22.22/17092016,36960,8466,23.18,8766,24.05,8873,22.86,9259,23.68,10243,21.55,,,17918,14.59,,,18494,22.22/17092016,37020,8466,23.18,8766,24.11,8873,22.86,,,10243,21.61,17906,22.65,17918,14.60,,,,/17092016,37080,8466,23.18,8766,24.11,8873,22.86,9259,23.68,10243,21.61,,,,,,,18494,22.22/17092016,37140,8466,23.18,,,,,9259,23.68,10243,21.55,17906,22.63,17918,14.62,,,18494,22.22/17092016,37200,8466,23.18,8766,24.05,,,9259,23.68,10243,21.55,,,17918,14.64,,,18494,22.22/17092016,37260,,,8766,24.11,8873,22.86,9259,23.68,10243,21.55,17906,22.65,17918,14.66,,,,/17092016,37320,,,8766,24.11,8873,22.86,9259,23.68,10243,21.55,17906,22.63,17918,14.68,,,18494,22.21/17092016,37380,8466,23.18,8766,24.11,8873,22.86,9259,23.68,10243,21.55,17906,22.62,17918,14.69,,,18494,22.23/17092016,37440,8466,23.18,,,,,,,10243,21.55,,,,,,,18494,22.22/17092016,37500,8466,23.18,8766,24.05,8873,22.86,9259,23.68,10243,21.55,17906,22.62,17918,14.70,,,,/17092016,37560,8466,23.18,8766,24.05,8873,22.86,9259,23.68,10243,21.55,,,17918,14.72,,,18494,22.21/17092016,37620,,,8766,24.05,8873,22.86,9259,23.68,10243,21.55,17906,22.63,17918,14.74,,,,/17092016,37680,8466,23.18,8766,24.05,8873,22.86,,,10243,21.55,,,17918,14.76,,,18494,22.21/17092016,37740,8466,23.18,8766,24.05,8873,22.86,9259,23.68,10243,21.55,17906,22.63,,,,,,/17092016,37800,8466,23.18,8766,24.05,,,9259,23.68,,,,,17918,14.76,,,18494,22.21/17092016,37860,8466,23.18,,,8873,22.86,9259,23.68,10243,21.55,17906,22.62,17918,14.77,,,,/17092016,37920,8466,23.18,8766,24.05,,,9259,23.68,,,17906,22.62,17918,14.79,,,18494,22.22/17092016,37980,8466,23.18,8766,24.05,8873,22.86,9259,23.68,,,,,,,,,18494,22.20/17092016,38040,8466,23.18,,,8873,22.86,,,10243,21.49,17906,22.61,17918,14.82,,,,/17092016,38100,8466,23.18,,,8873,22.80,,,10243,21.49,17906,22.62,,,,,18494,22.20/17092016,38160,,,8766,24.05,8873,22.80,9259,23.68,10243,21.49,17906,22.62,17918,14.82,,,18494,22.21/17092016,38220,,,8766,24.05,,,9259,23.74,10243,21.49,,,17918,14.84,,,,/17092016,38280,8466,23.18,8766,24.05,8873,22.86,,,,,17906,22.60,,,,,18494,22.20/17092016,38340,8466,23.18,,,8873,22.80,,,10243,21.49,,,17918,14.87,,,18494,22.20/17092016,38400,8466,23.18,8766,24.05,8873,22.86,9259,23.68,10243,21.49,17906,22.60,17918,14.88,,,,/17092016,38460,8466,23.18,8766,24.05,8873,22.80,9259,23.74,10243,21.49,17906,22.60,17918,14.88,,,18494,22.20/17092016,38520,8466,23.18,8766,24.05,8873,22.80,9259,23.68,10243,21.49,,,,,,,,/17092016,38580,8466,23.18,,,,,,,,,17906,22.59,17918,14.90,,,18494,22.19/17092016,38640,8466,23.18,8766,24.05,,,9259,23.68,10243,21.49,,,17918,14.91,,,18494,22.20/17092016,38700,8466,23.18,8766,24.05,8873,22.80,9259,23.68,10243,21.49,17906,22.59,17918,14.92,,,18494,22.19/17092016,38760,8466,23.11,8766,24.05,,,9259,23.68,10243,21.49,17906,22.59,17918,14.93,,,,/17092016,38820,8466,23.18,8766,24.05,8873,22.80,9259,23.68,10243,21.49,,,17918,14.94,,,18494,22.20/17092016,38880,8466,23.18,8766,24.05,,,9259,23.68,10243,21.49,17906,22.59,17918,14.96,,,18494,22.18/17092016,38940,8466,23.18,8766,24.05,8873,22.80,,,10243,21.49,,,,,,,,/17092016,39000,8466,23.18,8766,24.05,8873,22.80,9259,23.74,10243,21.49,17906,22.59,17918,14.97,,,18494,22.18/17092016,39060,8466,23.18,8766,24.05,8873,22.80,9259,23.68,10243,21.49,,,17918,14.98,,,18494,22.16/17092016,39120,8466,23.18,8766,24.05,,,,,10243,21.49,17906,22.59,17918,14.98,,,18494,22.19/17092016,39180,,,8766,24.05,8873,22.80,9259,23.68,10243,21.49,,,17918,15.00,,,18494,22.18/17092016,39240,8466,23.18,,,8873,22.80,9259,23.68,10243,21.49,17906,22.59,17918,15.00,,,18494,22.18/17092016,39300,,,8766,24.05,8873,22.80,,,,,17906,22.59,,,,,,/17092016,39360,,,8766,24.05,,,9259,23.68,10243,21.49,17906,22.57,17918,15.01,,,,/17092016,39420,8466,23.18,8766,23.99,,,9259,23.68,10243,21.49,,,17918,15.02,,,18494,22.18/17092016,39480,8466,23.11,8766,24.05,8873,22.80,9259,23.68,10243,21.43,17906,22.58,,,,,,/17092016,39540,8466,23.11,8766,24.05,8873,22.80,,,10243,21.49,17906,22.57,17918,15.05,,,18494,22.17/17092016,39600,8466,23.11,,,8873,22.80,9259,23.68,10243,21.43,,,17918,15.06,,,18494,22.16/17092016,39660,8466,23.11,8766,23.99,8873,22.80,9259,23.74,10243,21.43,,,17918,15.06,,,,/17092016,39720,,,8766,24.05,8873,22.80,,,10243,21.43,17906,22.58,17918,15.06,,,18494,22.16/17092016,39780,8466,23.11,8766,23.99,8873,22.74,9259,23.68,10243,21.43,17906,22.58,,,,,,/17092016,39840,,,8766,24.05,8873,22.74,9259,23.68,10243,21.43,,,17918,15.08,,,18494,22.16/17092016,39900,8466,23.11,8766,24.05,8873,22.74,9259,23.68,10243,21.43,17906,22.57,,,,,18494,22.16/17092016,39960,8466,23.11,,,8873,22.80,9259,23.68,10243,21.43,17906,22.55,17918,15.08,,,,/17092016,40020,,,8766,23.99,,,9259,23.68,,,,,,,,,18494,22.17/17092016,40080,8466,23.11,8766,24.05,8873,22.80,9259,23.74,,,17906,22.55,17918,15.10,,,,/17092016,40140,,,8766,24.05,8873,22.80,,,10243,21.43,17906,22.56,,,,,18494,22.16/17092016,40200,8466,23.11,8766,23.99,8873,22.74,,,,,17906,22.56,17918,15.11,,,18494,22.16/17092016,40260,8466,23.11,,,,,9259,23.68,10243,21.43,,,17918,15.11,,,18494,22.16/17092016,40320,8466,23.11,,,8873,22.74,9259,23.68,10243,21.36,17906,22.56,17918,15.11,,,,/17092016,40380,,,8766,23.99,8873,22.74,,,10243,21.36,17906,22.55,,,,,18494,22.15/17092016,40440,,,8766,23.99,,,9259,23.68,10243,21.36,17906,22.55,17918,15.13,,,18494,22.15/17092016,40500,8466,23.11,,,8873,22.74,9259,23.68,10243,21.36,,,,,,,18494,22.14/17092016,40560,8466,23.11,8766,23.99,8873,22.74,,,10243,21.36,17906,22.54,17918,15.14,,,,/17092016,40620,8466,23.11,8766,23.99,8873,22.74,9259,23.68,10243,21.36,17906,22.54,,,,,18494,22.14/17092016,40680,,,,,8873,22.74,,,10243,21.36,,,,,,,18494,22.14/17092016,40740,8466,23.11,,,,,9259,23.68,10243,21.36,17906,22.54,17918,15.14,,,18494,22.14/17092016,40800,8466,23.11,8766,23.99,8873,22.74,9259,23.68,,,,,17918,15.15,,,18494,22.14/17092016,40860,8466,23.11,8766,23.99,,,,,10243,21.36,17906,22.53,,,,,,/17092016,40920,8466,23.11,8766,23.99,8873,22.74,,,10243,21.36,17906,22.53,17918,15.16,,,18494,22.14/17092016,40980,,,8766,23.99,8873,22.74,9259,23.68,10243,21.36,,,17918,15.16,,,18494,22.13/17092016,41040,8466,23.11,,,8873,22.74,9259,23.68,,,17906,22.54,17918,15.17,,,18494,22.14/17092016,41100,,,8766,23.99,,,9259,23.68,10243,21.30,17906,22.52,,,,,18494,22.13/17092016,41160,8466,23.11,8766,23.99,8873,22.74,9259,23.68,,,17906,22.53,17918,15.18,,,18494,22.14/17092016,41220,8466,23.11,8766,23.99,8873,22.74,9259,23.68,,,17906,22.52,,,,,18494,22.13/17092016,41280,8466,23.11,,,8873,22.74,,,10243,21.30,,,17918,15.18,,,18494,22.12/17092016,41340,8466,23.11,,,8873,22.74,9259,23.68,,,17906,22.52,17918,15.18,,,18494,22.12/17092016,41400,8466,23.11,8766,23.99,,,9259,23.68,10243,21.30,17906,22.50,,,,,,/17092016,41460,8466,23.11,8766,23.99,8873,22.74,9259,23.68,10243,21.30,17906,22.51,17918,15.19,,,18494,22.12/17092016,41520,,,8766,23.99,8873,22.74,9259,23.68,10243,21.30,,,,,,,18494,22.13/17092016,41580,8466,23.11,8766,23.99,8873,22.74,9259,23.68,,,17906,22.51,17918,15.21,,,18494,22.12/17092016,41640,8466,23.11,8766,23.99,,,9259,23.68,10243,21.30,,,17918,15.19,,,,/17092016,41700,8466,23.11,8766,23.99,8873,22.74,9259,23.68,10243,21.30,17906,22.50,,,,,18494,22.11/17092016,41760,8466,23.11,,,8873,22.68,,,,,,,17918,15.21,,,18494,22.11/17092016,41820,8466,23.11,8766,23.93,8873,22.68,9259,23.68,10243,21.24,17906,22.49,17918,15.21,,,,/17092016,41880,,,8766,23.93,8873,22.68,9259,23.68,,,17906,22.50,17918,15.20,,,18494,22.11/17092016,41940,,,8766,23.93,8873,22.68,9259,23.68,10243,21.24,,,17918,15.21,,,,/17092016,42000,8466,23.11,,,8873,22.74,9259,23.68,,,17906,22.49,,,,,18494,22.11/17092016,42060,8466,23.11,8766,23.93,8873,22.68,9259,23.68,10243,21.24,17906,22.49,17918,15.23,,,,/17092016,42120,8466,23.05,8766,23.93,,,,,10243,21.24,,,17918,15.23,,,18494,22.11/17092016,42180,8466,23.05,8766,23.93,,,9259,23.68,10243,21.24,17906,22.49,,,,,,/17092016,42240,,,,,8873,22.68,,,10243,21.24,17906,22.48,17918,15.24,,,18494,22.09/17092016,42300,8466,23.11,8766,23.93,8873,22.68,,,,,,,17918,15.24,,,18494,22.10/17092016,42360,8466,23.05,8766,23.93,8873,22.68,,,10243,21.18,17906,22.48,17918,15.24,,,18494,22.10/17092016,42420,,,8766,23.93,8873,22.68,9259,23.68,10243,21.18,17906,22.48,,,,,,/17092016,42480,8466,23.05,8766,23.93,8873,22.68,9259,23.68,10243,21.18,,,,,,,18494,22.10/17092016,42540,8466,23.05,,,8873,22.68,9259,23.68,10243,21.18,17906,22.48,17918,15.26,,,18494,22.08/17092016,42600,8466,23.11,8766,23.93,8873,22.68,9259,23.68,10243,21.18,,,17918,15.26,,,18494,22.09/17092016,42660,8466,23.05,8766,23.93,8873,22.68,9259,23.68,10243,21.18,,,,,,,18494,22.09/17092016,42720,8466,23.05,8766,23.93,8873,22.68,9259,23.68,,,17906,22.48,,,,,18494,22.09/17092016,42780,8466,23.05,8766,23.93,8873,22.68,,,10243,21.18,17906,22.46,17918,15.28,,,,/17092016,42840,8466,23.05,8766,23.93,,,9259,23.68,10243,21.18,,,,,,,18494,22.08/17092016,42900,8466,23.05,,,8873,22.68,9259,23.68,10243,21.11,17906,22.46,17918,15.29,,,18494,22.08/17092016,42960,8466,23.05,8766,23.93,8873,22.68,,,10243,21.11,17906,22.45,17918,15.29,,,18494,22.08/17092016,43020,8466,23.05,8766,23.93,8873,22.68,9259,23.68,10243,21.11,17906,22.46,17918,15.29,,,18494,22.09/17092016,43080,,,8766,23.93,,,9259,23.68,,,17906,22.46,,,,,,/17092016,43140,8466,23.05,8766,23.93,8873,22.68,9259,23.68,10243,21.11,,,17918,15.31,,,18494,22.07/17092016,43200,,,8766,23.93,8873,22.68,,,10243,21.11,17906,22.46,17918,15.30,,,18494,22.08/17092016,43260,8466,23.05,,,8873,22.68,9259,23.68,10243,21.11,17906,22.45,17918,15.33,,,,/17092016,43320,8466,23.05,8766,23.93,8873,22.68,,,10243,21.11,17906,22.45,17918,15.32,,,18494,22.07/17092016,43380,8466,23.05,8766,23.93,8873,22.68,9259,23.68,10243,21.11,17906,22.46,,,,,18494,22.07/17092016,43440,8466,23.05,8766,23.86,8873,22.68,,,,,,,,,,,,/17092016,43500,8466,23.05,8766,23.93,8873,22.68,9259,23.68,10243,21.11,17906,22.44,,,,,,/17092016,43560,8466,23.05,8766,23.86,,,9259,23.68,,,17906,22.43,,,,,18494,22.06/17092016,43620,8466,23.05,8766,23.93,8873,22.68,9259,23.68,10243,21.11,,,17918,15.36,,,18494,22.06/17092016,43680,8466,23.05,8766,23.86,8873,22.61,,,10243,21.05,17906,22.44,,,,,18494,22.06/17092016,43740,8466,23.05,8766,23.93,8873,22.68,,,10243,21.05,,,,,,,,/17092016,43800,8466,23.05,8766,23.93,8873,22.68,,,10243,21.05,17906,22.44,17918,15.38,,,18494,22.06/17092016,43860,8466,23.05,8766,23.93,8873,22.61,9259,23.68,10243,21.05,17906,22.42,17918,15.38,,,,/17092016,43920,8466,23.05,8766,23.86,,,9259,23.68,10243,21.05,,,17918,15.39,,,18494,22.06/17092016,43980,,,,,,,9259,23.68,10243,21.05,17906,22.42,17918,15.40,,,,/17092016,44040,8466,23.05,8766,23.86,8873,22.61,9259,23.68,,,,,,,,,18494,22.05/17092016,44100,8466,23.05,8766,23.86,,,9259,23.68,10243,21.05,17906,22.44,17918,15.42,,,,/17092016,44160,8466,23.05,8766,23.86,,,9259,23.68,10243,21.05,17906,22.43,17918,15.44,,,18494,22.05/17092016,44220,8466,23.05,8766,23.86,8873,22.61,9259,23.68,10243,21.05,17906,22.42,17918,15.45,,,,/17092016,44280,,,,,8873,22.61,9259,23.68,10243,21.05,17906,22.41,17918,15.45,,,18494,22.04/17092016,44340,,,8766,23.86,,,9259,23.68,10243,21.05,,,,,,,18494,22.05/17092016,44400,8466,23.05,8766,23.86,8873,22.61,9259,23.68,,,17906,22.42,17918,15.49,,,,/17092016,44460,8466,23.05,8766,23.86,,,,,10243,21.05,,,,,,,18494,22.05/17092016,44520,,,8766,23.86,8873,22.61,9259,23.68,,,17906,22.42,17918,15.50,,,,/17092016,44580,8466,23.05,,,8873,22.61,9259,23.68,10243,21.05,17906,22.41,,,,,18494,22.04/17092016,44640,8466,23.05,8766,23.86,,,9259,23.68,10243,21.05,17906,22.41,17918,15.52,,,18494,22.04/17092016,44700,8466,23.05,8766,23.86,8873,22.61,9259,23.68,10243,21.05,17906,22.40,,,,,,/17092016,44760,,,,,8873,22.61,9259,23.68,10243,21.05,17906,22.41,17918,15.55,,,18494,22.03/17092016,44820,8466,23.05,8766,23.86,8873,22.61,9259,23.68,10243,21.05,17906,22.40,17918,15.57,,,,/17092016,44880,8466,23.05,8766,23.86,,,9259,23.68,10243,20.99,,,17918,15.58,,,18494,22.03/17092016,44940,8466,23.05,8766,23.86,8873,22.61,9259,23.61,10243,21.05,17906,22.40,17918,15.60,,,18494,22.03/17092016,45000,8466,23.05,,,,,,,10243,21.05,17906,22.39,,,,,18494,22.02/17092016,45060,8466,23.05,8766,23.86,8873,22.61,9259,23.68,10243,20.99,17906,22.40,17918,15.62,,,,/17092016,45120,8466,23.05,8766,23.86,8873,22.61,9259,23.68,,,17906,22.40,,,,,18494,22.02/17092016,45180,8466,23.05,8766,23.86,8873,22.61,,,10243,20.99,17906,22.40,17918,15.64,,,18494,22.02/17092016,45240,8466,23.05,8766,23.86,8873,22.61,9259,23.68,,,17906,22.40,17918,15.66,,,,/17092016,45300,,,8766,23.86,8873,22.61,9259,23.68,10243,20.99,,,,,,,18494,22.02/17092016,45360,,,8766,23.86,8873,22.61,,,10243,21.05,17906,22.40,17918,15.68,,,,/17092016,45420,8466,23.05,8766,23.86,,,9259,23.68,10243,20.99,,,17918,15.69,,,18494,22.01/17092016,45480,8466,23.05,,,8873,22.61,,,10243,20.99,17906,22.38,17918,15.72,,,18494,22.01/17092016,45540,,,,,,,9259,23.68,10243,20.99,17906,22.38,,,,,18494,22.01/17092016,45600,,,8766,23.86,8873,22.61,9259,23.68,10243,20.99,17906,22.38,17918,15.75,,,,/17092016,45660,8466,23.05,8766,23.86,8873,22.55,9259,23.68,,,,,17918,15.76,,,18494,22.00/17092016,45720,8466,23.05,,,,,,,10243,20.99,17906,22.38,17918,15.80,,,18494,22.02/17092016,45780,8466,23.05,8766,23.86,8873,22.55,9259,23.68,10243,20.99,17906,22.39,17918,15.80,,,,/17092016,45840,8466,23.05,8766,23.86,,,9259,23.61,,,,,,,,,18494,22.02/17092016,45900,8466,23.05,8766,23.86,8873,22.61,9259,23.68,10243,20.99,17906,22.37,17918,15.82,,,,/17092016,45960,8466,23.05,8766,23.86,8873,22.61,9259,23.68,10243,20.99,,,,,,,18494,22.00/17092016,46020,8466,23.05,8766,23.86,8873,22.61,,,10243,20.99,17906,22.37,17918,15.86,,,,/17092016,46080,8466,23.05,8766,23.86,8873,22.61,9259,23.68,,,,,17918,15.88,,,18494,22.01/17092016,46140,8466,23.05,8766,23.86,,,9259,23.68,,,17906,22.36,17918,15.90,,,,/17092016,46200,8466,23.05,8766,23.86,8873,22.55,,,10243,20.99,,,,,,,18494,22.01/17092016,46260,8466,23.05,8766,23.86,8873,22.55,9259,23.68,10243,20.99,17906,22.36,17918,15.94,,,18494,22.00/17092016,46320,8466,23.05,8766,23.86,8873,22.55,,,,,17906,22.36,,,,,18494,22.00/17092016,46380,8466,23.05,8766,23.86,8873,22.55,9259,23.68,,,17906,22.37,17918,15.96,,,,/17092016,46440,8466,23.05,8766,23.86,8873,22.61,9259,23.68,10243,20.99,17906,22.37,17918,16.00,,,18494,22.00/17092016,46500,8466,23.05,8766,23.86,8873,22.61,9259,23.68,10243,20.99,17906,22.37,,,,,18494,21.99/17092016,46560,8466,23.05,8766,23.86,8873,22.61,,,10243,20.99,,,17918,16.01,,,18494,21.99/17092016,46620,,,8766,23.86,,,9259,23.68,10243,20.99,17906,22.36,17918,16.04,,,,/17092016,46680,,,8766,23.86,8873,22.61,9259,23.61,10243,20.99,17906,22.37,,,,,18494,21.99/17092016,46740,8466,23.05,8766,23.86,8873,22.61,,,10243,20.99,17906,22.36,17918,16.07,,,18494,21.98/17092016,46800,8466,23.05,8766,23.86,8873,22.55,,,10243,20.99,17906,22.35,,,,,,/17092016,46860,,,8766,23.86,8873,22.55,,,10243,20.99,,,17918,16.10,,,18494,21.98/17092016,46920,8466,23.05,8766,23.80,8873,22.55,9259,23.68,10243,20.99,17906,22.36,17918,16.11,,,,/17092016,46980,8466,23.05,8766,23.80,8873,22.55,9259,23.68,10243,20.99,17906,22.36,17918,16.13,,,18494,21.98/17092016,47040,8466,23.05,,,,,9259,23.68,10243,20.99,17906,22.34,17918,16.16,,,18494,21.98/17092016,47100,8466,23.05,8766,23.86,8873,22.55,9259,23.68,10243,20.99,17906,22.35,,,,,,/17092016,47160,8466,23.05,8766,23.80,8873,22.55,9259,23.68,10243,20.99,17906,22.34,17918,16.17,,,18494,21.98/17092016,47220,8466,23.05,,,8873,22.55,9259,23.68,10243,20.99,,,17918,16.19,,,18494,21.97/17092016,47280,8466,23.05,,,8873,22.55,9259,23.61,10243,20.99,17906,22.35,17918,16.18,,,18494,21.96/17092016,47340,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,20.99,17906,22.34,17918,16.20,,,18494,21.96/17092016,47400,8466,23.05,,,8873,22.55,9259,23.68,10243,20.99,,,,,,,18494,21.97/17092016,47460,8466,23.05,,,,,9259,23.61,,,17906,22.34,17918,16.21,,,,/17092016,47520,8466,23.05,8766,23.80,,,9259,23.61,10243,20.99,17906,22.34,,,,,18494,21.95/17092016,47580,,,8766,23.80,8873,22.55,9259,23.68,,,17906,22.33,17918,16.24,,,,/17092016,47640,8466,23.05,,,8873,22.55,9259,23.61,10243,21.05,,,17918,16.24,,,18494,21.96/17092016,47700,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,20.99,17906,22.34,17918,16.25,,,,/17092016,47760,8466,23.05,,,8873,22.55,9259,23.61,10243,21.05,,,17918,16.26,,,18494,21.96/17092016,47820,8466,23.05,8766,23.80,8873,22.55,9259,23.61,,,17906,22.34,17918,16.27,,,18494,21.97/17092016,47880,,,8766,23.80,,,9259,23.61,10243,21.05,17906,22.34,,,,,,/17092016,47940,8466,23.05,,,8873,22.55,,,,,,,,,,,18494,21.96/17092016,48000,,,8766,23.80,8873,22.55,,,10243,21.05,17906,22.33,,,,,18494,21.96/17092016,48060,8466,22.99,8766,23.80,8873,22.55,9259,23.68,,,,,,,,,18494,21.95/17092016,48120,8466,22.99,8766,23.80,,,9259,23.61,,,17906,22.32,,,,,,/17092016,48180,8466,22.99,8766,23.80,8873,22.55,9259,23.61,10243,21.05,,,17918,16.30,,,18494,21.94/17092016,48240,,,8766,23.80,,,9259,23.61,10243,21.05,17906,22.33,,,,,18494,21.94/17092016,48300,8466,22.99,,,8873,22.55,,,,,17906,22.34,17918,16.31,,,18494,21.94/17092016,48360,8466,23.05,,,,,9259,23.61,10243,21.05,,,17918,16.31,,,,/17092016,48420,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.05,17906,22.34,,,,,18494,21.94/17092016,48480,,,,,8873,22.55,9259,23.61,10243,21.05,,,17918,16.32,,,18494,21.94/17092016,48540,8466,23.05,8766,23.80,8873,22.55,,,10243,21.05,17906,22.32,,,,,18494,21.94/17092016,48600,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.05,17906,22.32,17918,16.35,,,,/17092016,48660,8466,22.99,8766,23.80,8873,22.55,,,10243,21.05,,,,,,,18494,21.93/17092016,48720,8466,22.99,8766,23.80,8873,22.55,,,10243,21.05,17906,22.32,17918,16.35,,,,/17092016,48780,8466,23.05,8766,23.80,,,9259,23.61,,,,,,,,,,/17092016,48840,,,8766,23.80,8873,22.55,9259,23.61,10243,21.05,17906,22.32,17918,16.38,,,18494,21.93/17092016,48900,8466,23.05,8766,23.80,8873,22.55,,,10243,21.05,17906,22.32,17918,16.37,,,18494,21.94/17092016,48960,8466,23.05,8766,23.80,8873,22.55,9259,23.61,,,17906,22.32,17918,16.40,,,,/17092016,49020,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.05,,,,,,,18494,21.93/17092016,49080,8466,23.05,8766,23.80,,,9259,23.61,10243,21.05,17906,22.33,17918,16.43,,,18494,21.93/17092016,49140,8466,23.05,8766,23.80,8873,22.55,,,10243,21.05,17906,22.32,,,,,,/17092016,49200,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.11,,,17918,16.44,,,18494,21.94/17092016,49260,,,8766,23.80,8873,22.55,9259,23.61,10243,21.11,17906,22.32,17918,16.48,,,18494,21.92/17092016,49320,8466,23.05,8766,23.80,8873,22.55,,,,,17906,22.32,17918,16.51,,,,/17092016,49380,,,8766,23.80,,,9259,23.68,10243,21.11,,,17918,16.50,,,18494,21.93/17092016,49440,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.11,,,,,,,18494,21.92/17092016,49500,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.11,17906,22.32,17918,16.54,,,,/17092016,49560,,,8766,23.80,8873,22.55,,,10243,21.11,17906,22.31,17918,16.55,,,18494,21.92/17092016,49620,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.11,,,17918,16.58,,,,/17092016,49680,,,8766,23.80,8873,22.55,9259,23.61,10243,21.18,17906,22.31,17918,16.60,,,18494,21.92/17092016,49740,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.11,,,17918,16.62,,,18494,21.92/17092016,49800,,,8766,23.86,8873,22.55,,,10243,21.18,17906,22.31,,,,,18494,21.92/17092016,49860,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.18,17906,22.29,17918,16.63,,,,/17092016,49920,8466,23.05,8766,23.80,8873,22.55,,,10243,21.11,17906,22.30,17918,16.64,,,18494,21.92/17092016,49980,,,8766,23.80,8873,22.55,9259,23.61,10243,21.18,17906,22.30,,,,,18494,21.90/17092016,50040,,,,,8873,22.55,9259,23.61,10243,21.18,,,17918,16.66,,,,/17092016,50100,,,8766,23.86,8873,22.55,,,10243,21.18,17906,22.30,17918,16.68,,,18494,21.91/17092016,50160,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.18,,,17918,16.69,,,18494,21.90/17092016,50220,8466,23.05,8766,23.80,8873,22.55,9259,23.61,,,17906,22.31,17918,16.69,,,18494,21.90/17092016,50280,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.18,17906,22.31,,,,,18494,21.90/17092016,50340,8466,23.05,8766,23.80,8873,22.55,9259,23.61,,,17906,22.30,17918,16.72,,,18494,21.90/17092016,50400,8466,23.05,8766,23.80,,,9259,23.61,10243,21.18,17906,22.30,,,,,,/17092016,50460,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.18,,,17918,16.74,,,18494,21.89/17092016,50520,8466,23.05,,,8873,22.55,9259,23.61,10243,21.18,17906,22.30,,,,,18494,21.90/17092016,50580,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.18,17906,22.31,,,,,,/17092016,50640,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.18,17906,22.29,,,,,18494,21.90/17092016,50700,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.24,,,17918,16.78,,,,/17092016,50760,,,,,,,,,,,17906,22.30,17918,16.79,,,18494,21.89/17092016,50820,8466,23.05,8766,23.80,8873,22.55,9259,23.61,,,,,17918,16.80,,,18494,21.89/17092016,50880,8466,23.05,8766,23.80,,,9259,23.61,10243,21.18,17906,22.30,,,,,,/17092016,50940,8466,23.05,8766,23.80,,,9259,23.61,10243,21.18,17906,22.29,17918,16.82,,,18494,21.89/17092016,51000,8466,23.05,8766,23.80,,,9259,23.61,,,,,,,,,18494,21.89/17092016,51060,8466,23.05,,,8873,22.55,,,10243,21.24,17906,22.30,17918,16.83,,,,/17092016,51120,8466,23.05,8766,23.80,8873,22.55,,,10243,21.24,17906,22.30,17918,16.84,,,18494,21.88/17092016,51180,8466,23.05,8766,23.80,8873,22.55,9259,23.61,,,17906,22.30,,,,,,/17092016,51240,8466,23.05,,,8873,22.55,9259,23.61,,,,,17918,16.86,,,18494,21.89/17092016,51300,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.24,17906,22.29,17918,16.88,,,18494,21.88/17092016,51300,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.24,17906,22.29,17918,16.88,,,18494,21.88/17092016,51360,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.24,,,,,,,18494,21.88/17092016,51420,8466,23.05,8766,23.80,8873,22.55,,,10243,21.24,17906,22.28,17918,16.88,,,,/17092016,51480,8466,23.05,8766,23.80,,,9259,23.61,10243,21.24,,,,,,,18494,21.87/17092016,51540,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.24,17906,22.29,17918,16.90,,,18494,21.88/17092016,51600,8466,23.05,,,8873,22.49,9259,23.61,10243,21.24,,,,,,,18494,21.88/17092016,51660,,,8766,23.80,,,9259,23.61,,,17906,22.28,17918,16.91,,,,/17092016,51720,8466,23.05,8766,23.80,8873,22.49,,,10243,21.24,17906,22.28,,,,,18494,21.87/17092016,51780,,,8766,23.80,8873,22.55,,,10243,21.24,,,17918,16.92,,,18494,21.86/17092016,51840,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.24,17906,22.27,17918,16.90,,,18494,21.86/17092016,51900,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.24,17906,22.28,,,,,18494,21.87/17092016,51960,,,8766,23.80,8873,22.55,9259,23.61,10243,21.24,17906,22.28,17918,16.93,,,,/17092016,52020,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.24,,,,,,,18494,21.86/17092016,52080,8466,23.05,8766,23.80,8873,22.55,,,10243,21.30,17906,22.29,17918,16.93,,,18494,21.86/17092016,52140,8466,23.05,8766,23.80,,,9259,23.61,10243,21.24,17906,22.28,17918,16.94,,,18494,21.86/17092016,52200,,,8766,23.80,8873,22.55,9259,23.61,,,17906,22.27,,,,,18494,21.85/17092016,52260,8466,23.05,8766,23.80,8873,22.55,,,10243,21.24,17906,22.28,17918,16.95,,,18494,21.86/17092016,52320,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,17906,22.28,17918,16.96,,,18494,21.86/17092016,52380,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.24,,,17918,16.95,,,18494,21.85/17092016,52440,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,17906,22.26,17918,16.96,,,18494,21.85/17092016,52500,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,,,,,,,,/17092016,52560,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,17906,22.28,17918,16.97,,,18494,21.85/17092016,52620,8466,23.05,,,8873,22.49,9259,23.61,10243,21.30,,,,,,,18494,21.85/17092016,52680,,,8766,23.80,8873,22.55,9259,23.61,10243,21.30,17906,22.27,17918,16.97,,,18494,21.85/17092016,52740,8466,23.05,,,8873,22.49,,,10243,21.30,17906,22.27,17918,16.98,,,,/17092016,52800,8466,23.05,8766,23.80,8873,22.55,9259,23.61,10243,21.30,,,17918,16.99,,,18494,21.84/17092016,52860,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,17906,22.26,17918,16.98,,,18494,21.85/17092016,52920,,,8766,23.80,,,9259,23.61,10243,21.30,,,,,,,,/17092016,52980,,,8766,23.80,8873,22.49,9259,23.61,10243,21.30,17906,22.27,17918,16.98,,,18494,21.84/17092016,53040,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,17906,22.28,17918,16.99,,,,/17092016,53100,8466,23.05,8766,23.80,8873,22.49,,,,,17906,22.26,17918,16.99,,,18494,21.85/17092016,53160,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,,,,,,,,/17092016,53220,,,8766,23.80,8873,22.49,9259,23.61,10243,21.30,17906,22.26,17918,16.99,,,18494,21.84/17092016,53280,,,8766,23.80,8873,22.49,9259,23.61,10243,21.30,,,,,,,,/17092016,53340,8466,23.05,8766,23.80,8873,22.55,9259,23.61,,,17906,22.26,,,,,18494,21.83/17092016,53400,8466,23.05,8766,23.80,8873,22.49,,,10243,21.30,17906,22.28,17918,16.98,,,18494,21.83/17092016,53460,8466,23.05,,,,,9259,23.61,10243,21.30,,,17918,16.99,,,18494,21.84/17092016,53520,,,8766,23.80,8873,22.49,9259,23.55,,,17906,22.26,,,,,,/17092016,53580,8466,23.05,8766,23.80,,,9259,23.61,10243,21.30,17906,22.26,,,,,18494,21.84/17092016,53640,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,,,17918,17.00,,,18494,21.84/17092016,53700,8466,23.05,,,8873,22.49,,,10243,21.30,17906,22.26,17918,16.98,,,18494,21.83/17092016,53760,8466,23.05,,,8873,22.49,9259,23.61,10243,21.30,17906,22.26,17918,16.97,,,18494,21.83/17092016,53820,8466,23.05,8766,23.80,8873,22.49,9259,23.61,,,,,17918,16.97,,,18494,21.83/17092016,53880,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,17906,22.25,,,,,,/17092016,53940,8466,23.05,8766,23.80,,,9259,23.61,,,17906,22.25,17918,16.98,,,18494,21.82/17092016,54000,8466,23.05,8766,23.80,8873,22.49,9259,23.61,10243,21.30,17906,22.25,,,,,18494,21.82/17092016,54060,8466,23.05,8766,23.74,,,9259,23.61,10243,21.30,17906,22.25,17918,16.99,,,18494,21.82/17092016,54120,8466,23.05,8766,23.74,8873,22.55,9259,23.61,10243,21.30,17906,22.25,,,,,18494,21.82/17092016,54180,8466,23.05,8766,23.80,8873,22.49,,,,,17906,22.25,,,,,,/17092016,54240,,,8766,23.74,8873,22.49,9259,23.55,10243,21.30,,,17918,16.96,,,18494,21.82/17092016,54300,,,8766,23.74,8873,22.49,9259,23.61,10243,21.30,17906,22.25,17918,16.96,,,18494,21.82/17092016,54360,8466,23.05,8766,23.80,,,9259,23.55,10243,21.30,17906,22.24,17918,16.96,,,,/17092016,54420,8466,23.05,8766,23.74,8873,22.49,,,10243,21.30,,,,,,,18494,21.82/17092016,54480,8466,23.05,8766,23.80,8873,22.49,9259,23.55,,,17906,22.26,17918,16.96,,,18494,21.82/17092016,54540,8466,23.05,8766,23.74,8873,22.49,9259,23.55,10243,21.30,,,17918,16.94,,,,/17092016,54600,8466,23.05,8766,23.74,,,,,,,17906,22.24,,,,,18494,21.81/17092016,54660,8466,23.05,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.24,17918,16.95,,,18494,21.81/17092016,54720,8466,23.05,,,,,9259,23.55,10243,21.30,,,17918,16.95,,,18494,21.82/17092016,54780,8466,23.05,8766,23.80,8873,22.49,9259,23.55,10243,21.30,17906,22.24,,,,,18494,21.81/17092016,54840,,,8766,23.80,8873,22.49,9259,23.55,,,17906,22.24,,,,,,/17092016,54900,8466,23.05,8766,23.74,,,9259,23.55,10243,21.30,,,,,,,18494,21.81/17092016,54960,,,,,8873,22.49,9259,23.55,10243,21.30,17906,22.23,17918,16.94,,,,/17092016,55020,,,8766,23.74,8873,22.49,,,10243,21.30,,,,,,,18494,21.81/17092016,55080,8466,23.05,8766,23.80,8873,22.49,9259,23.55,10243,21.30,17906,22.24,,,,,,/17092016,55140,8466,22.99,8766,23.74,8873,22.49,9259,23.55,,,17906,22.23,17918,16.92,,,18494,21.80/17092016,55200,8466,23.05,8766,23.74,,,9259,23.55,10243,21.30,17906,22.23,,,,,,/17092016,55260,8466,23.05,8766,23.80,,,9259,23.55,10243,21.30,,,17918,16.94,,,18494,21.80/17092016,55320,8466,23.05,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.23,,,,,,/17092016,55380,,,,,8873,22.49,9259,23.55,10243,21.30,17906,22.23,17918,16.94,,,18494,21.80/17092016,55440,8466,23.05,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.22,17918,16.92,,,18494,21.80/17092016,55500,8466,23.05,8766,23.74,,,9259,23.55,,,17906,22.24,17918,16.91,,,,/17092016,55560,,,8766,23.80,8873,22.49,,,10243,21.30,,,,,,,18494,21.79/17092016,55620,8466,23.05,,,8873,22.49,9259,23.55,10243,21.30,17906,22.23,17918,16.92,,,,/17092016,55680,,,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.24,17918,16.92,,,18494,21.79/17092016,55740,,,8766,23.74,8873,22.49,9259,23.55,10243,21.30,,,,,,,18494,21.79/17092016,55800,,,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.23,17918,16.92,,,,/17092016,55860,8466,23.05,,,8873,22.49,,,10243,21.30,17906,22.22,,,,,18494,21.79/17092016,55920,8466,23.05,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.22,17918,16.92,,,,/17092016,55980,8466,23.05,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.23,17918,16.93,,,18494,21.78/17092016,56040,,,8766,23.74,8873,22.49,,,10243,21.30,17906,22.22,17918,16.94,,,18494,21.79/17092016,56100,8466,23.05,8766,23.74,8873,22.49,9259,23.55,,,17906,22.22,17918,16.94,,,18494,21.78/17092016,56160,8466,23.05,8766,23.74,8873,22.49,,,,,,,,,,,,/17092016,56220,8466,23.05,,,,,,,10243,21.30,17906,22.24,17918,16.94,,,18494,21.78/17092016,56280,8466,23.05,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.24,17918,16.95,,,18494,21.80/17092016,56340,,,,,8873,22.49,,,,,,,17918,16.95,,,,/17092016,56400,,,8766,23.74,,,9259,23.55,10243,21.30,17906,22.24,,,,,18494,21.78/17092016,56460,8466,23.05,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.25,17918,16.95,,,,/17092016,56520,8466,23.05,8766,23.74,8873,22.49,,,10243,21.30,17906,22.24,17918,16.96,,,18494,21.78/17092016,56580,8466,23.05,8766,23.74,8873,22.49,9259,23.55,10243,21.30,17906,22.26,,,,,18494,21.78/17092016,56640,,,,,8873,22.49,9259,23.49,,,,,17918,16.96,,,18494,21.78/17092016,56700,8466,23.05,8766,23.74,8873,22.49,9259,23.49,10243,21.30,17906,22.24,,,,,18494,21.78/17092016,56760,8466,23.05,,,8873,22.49,9259,23.49,,,,,,,,,,/17092016,56820,8466,23.05,8766,23.74,8873,22.49,9259,23.49,10243,21.36,17906,22.25,,,,,18494,21.78/17092016,56880,8466,23.05,,,8873,22.49,,,10243,21.36,17906,22.23,17918,16.95,,,,/17092016,56940,8466,23.05,8766,23.74,8873,22.49,9259,23.49,10243,21.36,,,,,,,18494,21.79/17092016,57000,8466,23.05,8766,23.74,,,9259,23.49,10243,21.30,17906,22.23,17918,16.95,,,,/17092016,57060,,,8766,23.74,8873,22.49,9259,23.49,,,,,17918,16.94,,,18494,21.77/17092016,57120,8466,23.05,,,8873,22.49,9259,23.49,10243,21.36,17906,22.25,,,,,18494,21.76/17092016,57180,8466,23.05,8766,23.74,8873,22.49,9259,23.49,10243,21.36,17906,22.25,17918,16.94,,,,/17092016,57240,8466,23.05,8766,23.74,,,9259,23.43,10243,21.36,17906,22.24,,,,,,/17092016,57300,8466,23.05,8766,23.74,8873,22.49,,,,,,,17918,16.92,,,18494,21.77/17092016,57360,8466,23.05,,,,,9259,23.43,10243,21.36,17906,22.24,,,,,18494,21.77/17092016,57420,8466,23.05,8766,23.80,8873,22.49,9259,23.43,10243,21.36,17906,22.23,17918,16.93,,,18494,21.76/17092016,57480,,,8766,23.80,8873,22.49,9259,23.43,10243,21.36,17906,22.24,,,,,,/17092016,57540,8466,23.05,8766,23.80,,,9259,23.43,10243,21.36,17906,22.24,17918,16.92,,,18494,21.78/17092016,57600,8466,23.05,8766,23.80,8873,22.49,,,10243,21.36,17906,22.24,17918,16.92,,,18494,21.77/17092016,57660,8466,23.05,8766,23.80,8873,22.49,9259,23.43,10243,21.36,,,,,,,18494,21.76/17092016,57720,,,,,8873,22.49,9259,23.43,10243,21.36,17906,22.23,17918,16.92,,,,/17092016,57780,8466,23.05,8766,23.80,8873,22.49,9259,23.43,10243,21.36,17906,22.24,,,,,18494,21.76/17092016,57840,,,8766,23.80,,,,,,,17906,22.24,,,,,18494,21.77/17092016,57900,8466,23.05,8766,23.80,,,9259,23.43,10243,21.36,17906,22.24,17918,16.90,,,,/17092016,57960,,,8766,23.80,8873,22.49,9259,23.36,10243,21.36,,,17918,16.88,,,18494,21.76/17092016,58020,8466,23.05,8766,23.80,8873,22.49,,,10243,21.36,17906,22.24,17918,16.90,,,18494,21.76/17092016,58080,,,8766,23.80,8873,22.49,9259,23.43,,,17906,22.24,,,,,,/17092016,58140,8466,23.05,8766,23.80,8873,22.49,9259,23.43,10243,21.36,17906,22.24,17918,16.88,,,18494,21.75/17092016,58200,8466,23.05,8766,23.80,8873,22.49,,,,,,,,,,,18494,21.75/17092016,58260,8466,23.05,8766,23.86,8873,22.49,9259,23.43,10243,21.30,17906,22.23,17918,16.86,,,,/17092016,58320,8466,23.05,8766,23.80,8873,22.49,9259,23.43,10243,21.36,17906,22.24,17918,16.86,,,18494,21.76/17092016,58380,8466,23.05,,,8873,22.49,9259,23.43,,,,,17918,16.87,,,18494,21.75/17092016,58440,8466,23.05,8766,23.86,8873,22.49,,,10243,21.36,17906,22.25,,,,,18494,21.76/17092016,58500,8466,23.05,8766,23.86,8873,22.49,9259,23.49,10243,21.36,17906,22.25,17918,16.87,,,,/17092016,58560,8466,23.05,8766,23.86,,,9259,23.43,10243,21.36,17906,22.24,17918,16.85,,,,/17092016,58620,8466,23.05,,,8873,22.49,9259,23.43,10243,21.30,,,,,,,18494,21.76/17092016,58680,8466,23.05,,,8873,22.49,,,10243,21.36,17906,22.25,17918,16.84,,,,/17092016,58740,8466,23.05,8766,23.86,8873,22.43,9259,23.49,10243,21.30,,,17918,16.84,,,18494,21.75/17092016,58800,8466,23.05,8766,23.86,8873,22.43,,,10243,21.30,17906,22.24,17918,16.83,,,18494,21.75/17092016,58860,8466,23.05,8766,23.86,8873,22.43,9259,23.49,,,,,17918,16.84,,,,/17092016,58920,,,,,,,,,10243,21.36,17906,22.23,17918,16.84,,,18494,21.74/17092016,58980,8466,23.05,,,,,9259,23.49,10243,21.30,,,,,,,18494,21.74/17092016,59040,8466,23.05,8766,23.93,8873,22.49,9259,23.49,,,17906,22.23,,,,,,/17092016,59100,8466,23.05,,,8873,22.43,,,10243,21.30,17906,22.24,,,,,18494,21.74/17092016,59160,8466,23.05,8766,23.93,8873,22.49,9259,23.49,10243,21.30,17906,22.22,17918,16.82,,,18494,21.74/17092016,59220,8466,23.05,,,,,9259,23.49,10243,21.30,,,,,,,,/17092016,59280,8466,23.05,8766,23.93,8873,22.49,,,10243,21.30,17906,22.25,17918,16.84,,,18494,21.74/17092016,59340,8466,23.05,8766,23.93,,,9259,23.55,10243,21.30,,,,,,,18494,21.74/17092016,59400,,,8766,23.93,,,,,,,17906,22.24,17918,16.82,,,18494,21.74/17092016,59460,8466,23.05,8766,23.93,8873,22.43,9259,23.55,10243,21.30,17906,22.23,17918,16.82,,,,/17092016,59520,8466,23.05,8766,23.93,8873,22.49,,,10243,21.30,,,17918,16.82,,,18494,21.74/17092016,59580,8466,23.05,8766,23.93,8873,22.49,9259,23.55,10243,21.30,17906,22.23,17918,16.82,,,18494,21.74/17092016,59640,8466,23.05,,,8873,22.49,9259,23.55,,,,,17918,16.82,,,18494,21.74/17092016,59700,8466,23.05,8766,23.93,,,,,10243,21.30,17906,22.24,17918,16.83,,,,/17092016,59760,8466,23.05,8766,23.93,8873,22.49,9259,23.55,10243,21.30,,,,,,,18494,21.74/17092016,59820,,,8766,23.93,,,9259,23.55,,,17906,22.22,17918,16.83,,,,/17092016,59880,8466,23.05,8766,23.93,8873,22.49,9259,23.55,10243,21.30,17906,22.23,17918,16.82,,,18494,21.73/17092016,59940,,,,,8873,22.49,9259,23.55,10243,21.30,17906,22.23,17918,16.81,,,,/17092016,60000,8466,23.05,8766,23.99,8873,22.49,,,,,,,,,,,18494,21.73/17092016,60060,8466,23.05,,,,,,,10243,21.30,17906,22.24,17918,16.82,,,,/17092016,60120,8466,23.05,,,8873,22.49,9259,23.55,10243,21.24,17906,22.23,,,,,18494,21.74/17092016,60180,8466,23.05,8766,23.99,8873,22.43,9259,23.61,,,,,17918,16.82,,,18494,21.73/17092016,60180,8466,23.05,8766,23.99,8873,22.43,9259,23.61,,,,,17918,16.82,,,18494,21.73/17092016,60240,8466,23.05,8766,23.99,,,9259,23.61,10243,21.30,17906,22.23,17918,16.82,,,,/17092016,60300,8466,23.05,,,,,9259,23.61,10243,21.24,17906,22.22,17918,16.82,,,18494,21.74/17092016,60360,8466,23.05,8766,23.99,8873,22.49,9259,23.61,10243,21.30,17906,22.22,17918,16.82,,,18494,21.74/17092016,60420,,,8766,23.99,8873,22.43,9259,23.61,10243,21.24,,,,,,,,/17092016,60480,8466,23.05,8766,23.99,8873,22.43,9259,23.61,,,17906,22.23,17918,16.83,,,18494,21.74/17092016,60540,8466,23.05,8766,23.99,8873,22.49,9259,23.61,10243,21.24,17906,22.23,,,,,18494,21.74/17092016,60600,8466,23.05,8766,23.99,8873,22.43,9259,23.61,10243,21.24,,,17918,16.82,,,,/17092016,60660,8466,23.05,,,8873,22.49,9259,23.61,10243,21.24,17906,22.24,17918,16.84,,,18494,21.72/17092016,60720,,,8766,23.99,8873,22.49,9259,23.61,,,17906,22.22,17918,16.83,,,,/17092016,60780,8466,23.05,,,,,9259,23.61,10243,21.24,17906,22.23,17918,16.84,,,18494,21.72/17092016,60840,8466,23.05,8766,24.05,8873,22.43,,,10243,21.24,17906,22.22,,,,,18494,21.72/17092016,60900,8466,23.05,8766,24.05,,,,,10243,21.24,,,17918,16.84,,,18494,21.74/17092016,60960,,,8766,24.05,,,,,10243,21.24,,,,,,,,/17092016,61020,8466,23.05,8766,24.05,8873,22.49,9259,23.61,10243,21.24,17906,22.23,17918,16.84,,,18494,21.73/17092016,61080,,,8766,24.05,8873,22.49,9259,23.68,,,17906,22.22,17918,16.84,,,18494,21.73/17092016,61140,8466,23.05,,,8873,22.49,9259,23.68,10243,21.24,17906,22.22,,,,,18494,21.74/17092016,61200,8466,23.05,8766,24.05,,,9259,23.68,10243,21.24,,,17918,16.85,,,18494,21.72/17092016,61260,8466,23.05,8766,24.05,8873,22.43,9259,23.68,10243,21.24,17906,22.24,,,,,,/17092016,61320,8466,23.05,8766,24.05,8873,22.49,9259,23.68,10243,21.24,17906,22.23,17918,16.86,,,18494,21.73/17092016,61380,8466,23.05,,,8873,22.49,9259,23.68,,,17906,22.23,,,,,18494,21.73/17092016,61440,8466,22.99,8766,24.05,8873,22.49,9259,23.68,,,17906,22.24,,,,,18494,21.72/17092016,61500,8466,23.05,8766,24.05,8873,22.49,9259,23.68,10243,21.24,,,17918,16.86,,,18494,21.72/17092016,61560,8466,23.05,,,8873,22.43,,,,,17906,22.24,17918,16.87,,,,/17092016,61620,,,,,8873,22.43,9259,23.68,10243,21.18,,,,,,,18494,21.72/17092016,61680,8466,23.05,8766,24.11,8873,22.49,9259,23.68,10243,21.24,17906,22.24,17918,16.87,,,,/17092016,61740,8466,23.05,8766,24.11,8873,22.43,9259,23.68,10243,21.18,17906,22.23,,,,,18494,21.72/17092016,61800,8466,23.05,,,8873,22.43,9259,23.68,10243,21.24,,,17918,16.88,,,18494,21.72/17092016,61860,8466,23.05,8766,24.11,8873,22.49,9259,23.68,10243,21.18,17906,22.23,17918,16.90,,,,/17092016,61920,8466,23.05,8766,24.11,,,9259,23.68,10243,21.24,17906,22.24,,,,,18494,21.72/17092016,61980,8466,23.05,8766,24.11,8873,22.43,9259,23.68,10243,21.18,17906,22.24,17918,16.89,,,18494,21.72/17092016,62040,8466,23.05,8766,24.11,8873,22.49,9259,23.68,10243,21.18,,,17918,16.89,,,,/17092016,62100,8466,22.99,,,8873,22.49,9259,23.68,10243,21.18,17906,22.24,17918,16.88,,,18494,21.72/17092016,62160,8466,23.05,8766,24.11,8873,22.49,9259,23.68,,,17906,22.23,,,,,,/17092016,62220,,,8766,24.11,,,9259,23.68,10243,21.18,17906,22.23,17918,16.88,,,18494,21.72/17092016,62280,8466,22.99,8766,24.11,8873,22.43,9259,23.68,10243,21.18,17906,22.24,17918,16.90,,,,/17092016,62340,8466,22.99,8766,24.11,,,9259,23.68,,,,,,,,,18494,21.71/17092016,62400,,,8766,24.11,8873,22.43,9259,23.68,10243,21.18,17906,22.23,17918,16.90,,,18494,21.72/17092016,62460,,,8766,24.11,,,,,10243,21.18,,,,,,,18494,21.71/17092016,62520,8466,22.99,8766,24.11,8873,22.43,9259,23.68,10243,21.18,17906,22.22,17918,16.88,,,,/17092016,62580,8466,22.99,8766,24.11,8873,22.43,9259,23.68,10243,21.18,17906,22.22,,,,,18494,21.71/17092016,62640,,,,,8873,22.43,9259,23.68,,,,,17918,16.88,,,18494,21.72/17092016,62700,8466,22.99,8766,24.11,8873,22.43,,,10243,21.18,17906,22.20,17918,16.87,,,18494,21.72/17092016,62760,8466,22.99,8766,24.18,8873,22.43,9259,23.68,,,17906,22.22,,,,,18494,21.70/17092016,62820,,,8766,24.18,,,9259,23.68,10243,21.18,17906,22.22,17918,16.87,,,,/17092016,62880,8466,22.99,8766,24.18,8873,22.43,9259,23.68,10243,21.18,,,17918,16.86,,,18494,21.72/17092016,62940,,,8766,24.18,8873,22.43,,,10243,21.18,17906,22.22,,,,,18494,21.70/17092016,63000,8466,23.05,8766,24.18,8873,22.49,9259,23.68,10243,21.11,17906,22.23,17918,16.84,,,18494,21.70/17092016,63060,,,,,8873,22.49,,,10243,21.18,17906,22.22,,,,,,/17092016,63120,8466,23.05,8766,24.18,8873,22.43,9259,23.68,,,,,17918,16.84,,,18494,21.72/17092016,63180,8466,22.99,8766,24.18,,,9259,23.68,10243,21.11,17906,22.23,,,,,18494,21.70/17092016,63240,,,8766,24.18,8873,22.43,,,10243,21.11,17906,22.22,17918,16.84,,,18494,21.70/17092016,63300,,,8766,24.18,8873,22.49,9259,23.68,10243,21.18,17906,22.24,17918,16.84,,,18494,21.71/17092016,63360,8466,23.05,8766,24.18,8873,22.43,,,10243,21.11,,,17918,16.83,,,18494,21.71/17092016,63420,8466,22.99,,,8873,22.43,,,10243,21.11,17906,22.23,17918,16.81,,,,/17092016,63480,,,,,8873,22.43,9259,23.68,10243,21.11,,,,,,,18494,21.70/17092016,63540,8466,22.99,8766,24.18,8873,22.49,9259,23.74,10243,21.11,17906,22.23,17918,16.80,,,18494,21.70/17092016,63600,8466,22.99,,,8873,22.43,9259,23.68,10243,21.11,,,17918,16.79,,,,/17092016,63660,8466,22.99,8766,24.18,8873,22.49,,,10243,21.11,17906,22.22,17918,16.78,,,18494,21.70/17092016,63720,,,8766,24.18,8873,22.43,9259,23.68,,,,,,,,,18494,21.70/17092016,63780,8466,22.99,8766,24.18,8873,22.43,9259,23.68,10243,21.11,17906,22.23,17918,16.76,,,18494,21.70/17092016,63840,,,,,8873,22.43,,,10243,21.11,17906,22.22,,,,,,/17092016,63900,,,8766,24.18,8873,22.43,9259,23.68,10243,21.11,,,,,,,18494,21.70/17092016,63960,8466,22.99,8766,24.18,8873,22.43,9259,23.74,,,17906,22.22,17918,16.74,,,18494,21.71/17092016,64020,8466,22.99,,,8873,22.43,9259,23.68,,,17906,22.22,17918,16.73,,,,/17092016,64080,8466,22.99,8766,24.24,8873,22.49,,,10243,21.05,,,17918,16.72,,,18494,21.70/17092016,64140,,,8766,24.18,8873,22.43,9259,23.68,10243,21.11,17906,22.22,,,,,,/17092016,64200,8466,22.99,8766,24.24,8873,22.43,9259,23.68,10243,21.05,17906,22.23,17918,16.71,,,18494,21.70/17092016,64260,8466,22.99,8766,24.24,,,9259,23.68,10243,21.05,17906,22.22,17918,16.70,,,,/17092016,64320,8466,22.99,8766,24.18,8873,22.43,,,10243,21.05,,,17918,16.69,,,18494,21.69/17092016,64380,,,8766,24.24,,,9259,23.68,10243,21.05,17906,22.23,17918,16.70,,,,/17092016,64440,8466,22.99,8766,24.18,8873,22.43,9259,23.68,10243,21.05,,,,,,,18494,21.69/17092016,64500,8466,22.99,,,8873,22.43,9259,23.74,,,17906,22.22,17918,16.68,,,18494,21.70/17092016,64560,,,8766,24.24,8873,22.43,9259,23.68,10243,21.05,17906,22.21,,,,,18494,21.68/17092016,64620,8466,22.99,8766,24.24,8873,22.43,,,10243,21.05,17906,22.22,17918,16.66,,,18494,21.69/17092016,64680,8466,22.99,8766,24.24,8873,22.43,,,,,,,17918,16.66,,,18494,21.69/17092016,64740,8466,22.99,,,8873,22.43,9259,23.68,10243,21.05,17906,22.23,,,,,,/17092016,64800,8466,22.99,8766,24.24,8873,22.43,9259,23.68,10243,21.05,17906,22.24,17918,16.64,,,18494,21.68/17092016,64860,,,8766,24.24,8873,22.43,9259,23.68,10243,21.05,17906,22.22,17918,16.62,,,18494,21.69/17092016,64920,,,8766,24.24,8873,22.43,9259,23.68,10243,20.99,,,17918,16.60,,,,/17092016,64980,8466,22.99,8766,24.24,8873,22.43,,,10243,20.99,17906,22.23,,,,,18494,21.69/17092016,65040,,,,,8873,22.43,9259,23.68,10243,20.99,17906,22.23,17918,16.60,,,,/17092016,65100,8466,22.99,8766,24.24,8873,22.43,9259,23.68,10243,20.99,,,17918,16.58,,,18494,21.69/17092016,65160,8466,22.99,8766,24.24,8873,22.43,9259,23.68,,,17906,22.22,17918,16.59,,,18494,21.69/17092016,65220,8466,22.99,8766,24.24,,,9259,23.68,10243,21.05,17906,22.24,17918,16.57,,,18494,21.68/17092016,65280,8466,22.99,,,8873,22.43,,,10243,21.05,,,17918,16.56,,,,/17092016,65340,8466,22.99,,,8873,22.43,9259,23.68,,,17906,22.23,,,,,18494,21.69/17092016,65400,8466,22.99,8766,24.24,8873,22.43,,,10243,20.99,,,17918,16.55,,,18494,21.68/17092016,65460,,,,,8873,22.43,9259,23.68,10243,20.99,17906,22.23,,,,,18494,21.68/17092016,65520,8466,22.99,8766,24.30,,,9259,23.68,10243,20.99,17906,22.24,17918,16.55,,,,/17092016,65580,,,8766,24.30,8873,22.43,9259,23.68,10243,20.99,,,,,,,18494,21.69/17092016,65640,8466,22.99,8766,24.30,8873,22.43,,,10243,20.99,17906,22.23,17918,16.55,,,,/17092016,65700,,,,,8873,22.43,9259,23.68,10243,20.99,17906,22.24,17918,16.54,,,18494,21.68/17092016,65760,8466,22.99,8766,24.30,8873,22.43,9259,23.68,10243,20.99,,,,,,,18494,21.68/17092016,65820,8466,22.99,8766,24.30,,,9259,23.68,10243,20.99,17906,22.25,17918,16.52,,,18494,21.68/17092016,65880,8466,22.99,8766,24.30,8873,22.43,,,10243,20.99,,,17918,16.52,,,18494,21.69/17092016,65940,,,,,8873,22.43,,,,,17906,22.23,,,,,,/17092016,66000,8466,22.99,8766,24.30,8873,22.43,,,10243,20.93,17906,22.24,17918,16.50,,,18494,21.68/17092016,66060,8466,22.99,8766,24.30,8873,22.43,,,10243,20.93,17906,22.24,17918,16.50,,,,/17092016,66120,8466,22.99,8766,24.30,8873,22.43,9259,23.68,10243,20.93,,,,,,,18494,21.69/17092016,66180,8466,22.99,8766,24.30,8873,22.43,,,10243,20.93,17906,22.23,,,,,,/17092016,66240,8466,22.99,8766,24.30,8873,22.43,9259,23.68,10243,20.93,17906,22.23,17918,16.48,,,18494,21.68/17092016,66300,8466,22.99,,,8873,22.43,,,10243,20.93,17906,22.24,17918,16.49,,,,/17092016,66360,8466,22.99,,,8873,22.43,9259,23.68,10243,20.93,,,,,,,18494,21.67/17092016,66420,8466,22.99,,,8873,22.43,9259,23.68,10243,20.93,17906,22.24,17918,16.46,,,,/17092016,66480,,,8766,24.30,8873,22.43,9259,23.68,10243,20.93,17906,22.23,,,,,18494,21.68/17092016,66540,,,8766,24.30,8873,22.43,,,10243,20.93,17906,22.24,,,,,18494,21.68/17092016,66600,8466,22.99,8766,24.30,8873,22.43,9259,23.68,10243,20.93,17906,22.24,17918,16.46,,,,/17092016,66660,8466,22.99,,,8873,22.43,9259,23.61,,,,,17918,16.44,,,18494,21.68/17092016,66720,8466,22.99,8766,24.30,,,9259,23.61,10243,20.93,17906,22.22,,,,,18494,21.67/17092016,66780,8466,22.99,8766,24.36,8873,22.43,9259,23.61,10243,20.93,17906,22.24,17918,16.45,,,,/17092016,66840,8466,22.99,8766,24.30,8873,22.43,,,10243,20.93,17906,22.23,17918,16.42,,,18494,21.68/17092016,66900,8466,22.99,8766,24.36,,,9259,23.61,10243,20.93,17906,22.24,,,,,,/17092016,66960,,,8766,24.36,8873,22.43,9259,23.61,10243,20.93,17906,22.24,17918,16.40,,,18494,21.66/17092016,67020,8466,22.99,8766,24.36,8873,22.43,9259,23.61,10243,20.93,,,,,,,18494,21.68/17092016,67080,8466,22.99,,,8873,22.43,,,10243,20.93,17906,22.24,,,,,,/17092016,67140,8466,22.99,,,8873,22.43,9259,23.61,,,17906,22.24,17918,16.39,,,18494,21.67/17092016,67200,8466,22.99,8766,24.30,8873,22.43,,,,,,,,,,,18494,21.67/17092016,67260,8466,22.99,8766,24.36,,,9259,23.55,10243,20.93,17906,22.24,17918,16.35,,,18494,21.68/17092016,67320,8466,22.99,8766,24.36,8873,22.43,9259,23.55,10243,20.86,17906,22.25,,,,,,/17092016,67380,8466,22.99,8766,24.36,8873,22.36,9259,23.55,10243,20.86,17906,22.24,17918,16.36,,,18494,21.68/17092016,67440,8466,22.99,,,8873,22.43,9259,23.55,,,17906,22.23,17918,16.35,,,,/17092016,67500,8466,22.99,8766,24.36,8873,22.43,,,10243,20.86,,,,,,,18494,21.68/17092016,67560,8466,22.99,8766,24.36,8873,22.43,9259,23.55,10243,20.86,17906,22.23,17918,16.34,,,18494,21.66/17092016,67620,8466,22.99,8766,24.36,8873,22.43,9259,23.55,10243,20.86,,,17918,16.32,,,,/17092016,67680,,,8766,24.36,8873,22.43,,,10243,20.86,17906,22.24,,,,,18494,21.67/17092016,67740,8466,22.99,8766,24.36,8873,22.43,,,10243,20.86,,,17918,16.31,,,18494,21.66/17092016,67800,8466,22.99,8766,24.36,8873,22.43,,,10243,20.86,17906,22.24,17918,16.27,,,18494,21.67/17092016,67860,8466,22.99,8766,24.36,8873,22.43,9259,23.55,10243,20.86,17906,22.24,,,,,,/17092016,67920,8466,22.99,8766,24.36,,,9259,23.49,10243,20.86,,,,,,,18494,21.68/17092016,67980,8466,22.99,8766,24.36,8873,22.43,9259,23.55,10243,20.86,17906,22.23,17918,16.26,,,,/17092016,68040,8466,22.99,,,8873,22.36,9259,23.55,10243,20.86,17906,22.23,17918,16.26,,,18494,21.66/17092016,68100,8466,22.99,8766,24.36,,,,,10243,20.86,17906,22.24,,,,,,/17092016,68160,,,8766,24.36,8873,22.43,,,10243,20.86,,,17918,16.22,,,18494,21.66/17092016,68220,8466,22.99,8766,24.36,8873,22.36,,,10243,20.86,17906,22.23,,,,,18494,21.66/17092016,68280,8466,22.99,8766,24.36,8873,22.36,9259,23.55,10243,20.86,17906,22.23,17918,16.18,,,,/17092016,68340,8466,22.99,,,8873,22.36,9259,23.49,10243,20.86,17906,22.23,17918,16.16,,,18494,21.66/17092016,68400,8466,22.99,8766,24.36,8873,22.43,9259,23.55,10243,20.86,,,,,,,,/17092016,68460,8466,22.99,8766,24.36,,,,,10243,20.86,,,17918,16.14,,,18494,21.66/17092016,68520,,,8766,24.36,8873,22.36,9259,23.49,10243,20.86,17906,22.23,17918,16.14,,,18494,21.66/17092016,68580,8466,22.99,8766,24.36,8873,22.36,9259,23.49,,,17906,22.22,17918,16.12,,,,/17092016,68640,8466,22.99,8766,24.36,8873,22.36,9259,23.55,10243,20.86,17906,22.24,17918,16.10,,,18494,21.67/17092016,68700,8466,22.99,8766,24.36,,,9259,23.49,10243,20.86,17906,22.24,17918,16.10,,,,/17092016,68760,8466,22.99,8766,24.36,8873,22.36,,,10243,20.86,,,17918,16.07,,,18494,21.66/17092016,68820,8466,22.99,8766,24.43,8873,22.36,9259,23.55,10243,20.86,17906,22.23,17918,16.07,,,18494,21.65/17092016,68880,,,8766,24.36,,,,,10243,20.86,17906,22.23,17918,16.05,,,,/17092016,68940,8466,22.99,8766,24.36,8873,22.36,9259,23.49,10243,20.86,17906,22.24,17918,16.06,,,18494,21.65/17092016,69000,,,8766,24.36,8873,22.36,,,10243,20.86,,,,,,,,/17092016,69060,8466,22.93,8766,24.36,8873,22.36,,,10243,20.86,17906,22.22,17918,16.04,,,18494,21.66/17092016,69120,8466,22.93,8766,24.36,8873,22.36,9259,23.49,10243,20.86,17906,22.23,17918,16.05,,,18494,21.66/17092016,69180,8466,22.99,8766,24.43,8873,22.36,9259,23.49,10243,20.86,,,17918,16.02,,,,/17092016,69240,8466,22.93,8766,24.36,8873,22.36,9259,23.49,10243,20.86,17906,22.22,,,,,18494,21.66/17092016,69300,,,8766,24.43,,,,,10243,20.86,17906,22.23,17918,16.00,,,18494,21.65/17092016,69360,8466,22.93,8766,24.36,8873,22.36,9259,23.49,10243,20.86,17906,22.22,,,,,18494,21.65/17092016,69420,8466,22.99,8766,24.36,,,9259,23.49,10243,20.86,17906,22.22,17918,15.99,,,,/17092016,69480,8466,22.93,8766,24.43,8873,22.36,9259,23.49,10243,20.86,,,17918,15.97,,,18494,21.65/17092016,69540,8466,22.99,8766,24.36,8873,22.36,9259,23.49,10243,20.86,17906,22.23,,,,,18494,21.67/17092016,69600,8466,22.93,8766,24.43,8873,22.36,9259,23.49,10243,20.86,,,17918,15.94,,,18494,21.65/17092016,69660,8466,22.93,,,8873,22.36,9259,23.49,10243,20.93,17906,22.24,,,,,,/17092016,69720,8466,22.93,8766,24.43,8873,22.36,,,10243,20.93,,,17918,15.92,,,18494,21.64/17092016,69780,8466,22.93,,,8873,22.36,9259,23.49,10243,20.93,17906,22.24,17918,15.92,,,18494,21.64/17092016,69840,8466,22.93,8766,24.43,,,,,10243,20.93,,,,,,,,/17092016,69900,8466,22.93,8766,24.43,8873,22.36,9259,23.49,10243,20.86,17906,22.23,17918,15.90,,,18494,21.65/17092016,69960,,,8766,24.43,8873,22.36,9259,23.49,10243,20.93,17906,22.24,17918,15.88,,,,/17092016,70020,8466,22.93,,,8873,22.36,,,10243,20.93,17906,22.23,17918,15.88,,,18494,21.65/17092016,70080,8466,22.93,8766,24.43,8873,22.36,9259,23.49,10243,20.93,,,,,,,18494,21.65/17092016,70140,8466,22.93,8766,24.43,8873,22.36,,,,,,,17918,15.88,,,,/17092016,70200,8466,22.93,8766,24.43,8873,22.36,9259,23.49,10243,20.93,17906,22.24,17918,15.86,,,18494,21.64/17092016,70260,8466,22.93,,,8873,22.36,9259,23.49,10243,20.93,17906,22.23,17918,15.85,,,18494,21.66/17092016,70320,8466,22.93,8766,24.43,8873,22.36,9259,23.49,10243,20.93,,,17918,15.83,,,18494,21.66/17092016,70380,8466,22.93,8766,24.43,,,9259,23.49,10243,20.93,17906,22.24,,,,,,/17092016,70440,8466,22.93,8766,24.43,8873,22.36,9259,23.49,,,17906,22.24,17918,15.82,,,18494,21.65/17092016,70500,,,8766,24.43,8873,22.36,9259,23.49,10243,20.93,,,,,,,18494,21.64/17092016,70560,8466,22.93,,,8873,22.36,,,10243,20.93,17906,22.24,17918,15.81,,,18494,21.65/17092016,70620,8466,22.93,,,8873,22.36,9259,23.43,10243,20.93,,,17918,15.80,,,18494,21.64/17092016,70680,8466,22.93,8766,24.43,8873,22.36,,,10243,20.93,17906,22.25,17918,15.80,,,,/17092016,70740,8466,22.93,,,8873,22.36,,,,,17906,22.24,17918,15.78,,,18494,21.64/17092016,70800,8466,22.93,8766,24.43,8873,22.36,9259,23.49,10243,20.99,17906,22.22,17918,15.77,,,,/17092016,70860,8466,22.93,8766,24.43,8873,22.36,,,10243,20.99,,,,,,,18494,21.64/17092016,70920,8466,22.93,8766,24.43,8873,22.36,9259,23.49,10243,20.93,17906,22.23,17918,15.75,,,,/17092016,70980,8466,22.93,,,,,9259,23.49,10243,20.99,,,17918,15.74,,,18494,21.64/17092016,71040,8466,22.93,8766,24.43,8873,22.36,9259,23.49,10243,20.99,17906,22.24,,,,,18494,21.64/17092016,71100,8466,22.93,8766,24.43,,,,,10243,20.99,17906,22.24,17918,15.73,,,,/17092016,71160,8466,22.93,8766,24.43,8873,22.36,9259,23.49,,,,,17918,15.72,,,18494,21.63/17092016,71220,8466,22.93,,,8873,22.36,9259,23.43,10243,20.99,17906,22.24,17918,15.72,,,,/17092016,71280,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,20.99,17906,22.24,17918,15.70,,,18494,21.64/17092016,71340,8466,22.93,8766,24.43,,,,,10243,20.99,17906,22.23,,,,,18494,21.64/17092016,71400,,,8766,24.43,8873,22.36,9259,23.43,10243,20.99,,,17918,15.69,,,18494,21.64/17092016,71460,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,20.99,17906,22.24,,,,,,/17092016,71520,8466,22.93,8766,24.49,8873,22.36,,,10243,20.99,17906,22.23,17918,15.69,,,18494,21.64/17092016,71580,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,20.99,,,,,,,,/17092016,71640,,,8766,24.43,,,9259,23.49,10243,20.99,17906,22.24,17918,15.68,,,18494,21.63/17092016,71700,8466,22.93,8766,24.43,,,9259,23.49,10243,20.99,17906,22.23,,,,,18494,21.64/17092016,71760,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,20.99,17906,22.24,17918,15.66,,,,/17092016,71820,8466,22.93,8766,24.49,8873,22.36,,,10243,20.99,,,17918,15.66,,,18494,21.64/17092016,71880,8466,22.93,8766,24.49,8873,22.36,9259,23.49,10243,20.99,17906,22.23,17918,15.64,,,,/17092016,71940,8466,22.93,,,8873,22.36,9259,23.49,10243,21.05,17906,22.24,,,,,18494,21.64/17092016,72000,8466,22.93,8766,24.49,8873,22.36,,,10243,21.05,17906,22.23,17918,15.64,,,18494,21.63/17092016,72060,8466,22.93,,,8873,22.36,,,10243,21.05,,,,,,,18494,21.64/17092016,72120,8466,22.93,8766,24.49,8873,22.36,9259,23.43,,,17906,22.24,17918,15.64,,,,/17092016,72180,8466,22.93,8766,24.49,8873,22.36,9259,23.43,10243,21.05,17906,22.23,17918,15.62,,,18494,21.64/17092016,72240,,,,,8873,22.36,,,10243,21.05,17906,22.24,,,,,18494,21.63/17092016,72300,8466,22.93,8766,24.49,,,9259,23.43,10243,20.99,,,17918,15.62,,,18494,21.62/17092016,72360,8466,22.93,8766,24.49,8873,22.36,,,,,17906,22.24,,,,,,/17092016,72420,8466,22.93,8766,24.49,8873,22.36,9259,23.43,10243,21.05,17906,22.23,17918,15.61,,,18494,21.62/17092016,72480,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,21.05,,,,,,,18494,21.63/17092016,72540,,,,,,,9259,23.43,10243,20.99,17906,22.24,17918,15.60,,,18494,21.63/17092016,72600,,,8766,24.43,8873,22.30,,,10243,21.05,17906,22.24,,,,,18494,21.63/17092016,72660,,,,,8873,22.36,,,10243,21.05,,,17918,15.60,,,,/17092016,72720,8466,22.93,8766,24.49,8873,22.36,9259,23.43,10243,21.05,17906,22.24,17918,15.60,,,18494,21.62/17092016,72780,8466,22.93,8766,24.43,8873,22.36,,,10243,21.05,17906,22.24,,,,,18494,21.63/17092016,72840,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,21.05,17906,22.24,17918,15.59,,,,/17092016,72900,8466,22.93,,,8873,22.36,9259,23.43,10243,21.05,,,17918,15.58,,,18494,21.63/17092016,72960,8466,22.93,8766,24.43,8873,22.36,,,10243,21.05,17906,22.23,,,,,,/17092016,73020,8466,22.93,8766,24.43,8873,22.36,,,,,17906,22.24,17918,15.57,,,18494,21.63/17092016,73080,8466,22.93,8766,24.43,,,,,10243,21.05,17906,22.24,17918,15.58,,,18494,21.62/17092016,73140,,,,,8873,22.36,,,10243,21.05,,,17918,15.55,,,,/17092016,73200,8466,22.93,8766,24.43,,,9259,23.43,10243,21.05,17906,22.23,17918,15.54,,,18494,21.63/17092016,73260,8466,22.93,8766,24.43,8873,22.36,9259,23.43,,,17906,22.24,,,,,,/17092016,73320,8466,22.93,,,8873,22.36,9259,23.43,10243,21.05,,,17918,15.55,,,18494,21.62/17092016,73380,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,21.05,17906,22.23,,,,,,/17092016,73440,8466,22.93,8766,24.43,8873,22.36,9259,23.43,,,,,17918,15.53,,,18494,21.62/17092016,73500,8466,22.93,8766,24.43,,,,,10243,21.05,17906,22.23,17918,15.51,,,,/17092016,73560,8466,22.93,8766,24.43,8873,22.36,,,10243,21.05,17906,22.22,,,,,18494,21.63/17092016,73620,8466,22.93,,,,,,,10243,21.05,,,,,,,18494,21.62/17092016,73680,8466,22.93,,,8873,22.36,9259,23.43,10243,21.05,17906,22.24,17918,15.50,,,,/17092016,73740,,,8766,24.43,8873,22.36,9259,23.43,,,17906,22.23,17918,15.50,,,18494,21.62/17092016,73800,8466,22.93,,,8873,22.36,9259,23.43,10243,21.05,17906,22.22,17918,15.50,,,18494,21.61/17092016,73860,8466,22.93,,,,,,,10243,21.05,17906,22.24,17918,15.48,,,18494,21.62/17092016,73920,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,21.05,,,17918,15.48,,,,/17092016,73980,8466,22.93,,,8873,22.30,,,10243,21.05,17906,22.22,,,,,18494,21.61/17092016,74040,8466,22.93,8766,24.43,8873,22.36,,,10243,21.05,17906,22.23,17918,15.48,,,18494,21.61/17092016,74100,,,8766,24.43,8873,22.36,,,10243,21.05,17906,22.23,,,,,,/17092016,74160,8466,22.93,8766,24.43,8873,22.36,9259,23.36,,,,,17918,15.48,,,18494,21.61/17092016,74220,8466,22.93,,,8873,22.36,9259,23.43,10243,21.05,17906,22.23,,,,,18494,21.62/17092016,74280,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,21.05,,,17918,15.46,,,18494,21.62/17092016,74340,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,21.05,17906,22.23,,,,,18494,21.62/17092016,74400,8466,22.86,8766,24.43,8873,22.36,,,,,,,17918,15.48,,,18494,21.61/17092016,74460,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,21.05,17906,22.22,17918,15.46,,,18494,21.62/17092016,74520,,,8766,24.43,8873,22.36,9259,23.43,10243,21.05,17906,22.22,,,,,,/17092016,74580,,,,,8873,22.36,9259,23.43,10243,21.05,,,17918,15.46,,,18494,21.60/17092016,74640,8466,22.93,8766,24.43,8873,22.36,9259,23.43,10243,21.05,17906,22.23,,,,,18494,21.61/17092016,74700,8466,22.86,8766,24.43,8873,22.36,9259,23.43,,,17906,22.24,17918,15.46,,,,/17092016,74760,8466,22.86,8766,24.43,8873,22.43,9259,23.43,,,,,17918,15.45,,,18494,21.62/17092016,74820,8466,22.86,,,8873,22.43,,,,,17906,22.24,17918,15.44,,,18494,21.61/17092016,74880,8466,22.86,8766,24.43,8873,22.43,,,,,17906,22.22,17918,15.45,,,18494,21.61/17092016,74940,8466,22.86,8766,24.43,8873,22.43,9259,23.49,10243,21.05,,,,,,,18494,21.61/17092016,75000,8466,22.86,8766,24.43,8873,22.43,9259,23.49,10243,21.11,17906,22.23,17918,15.43,,,,/17092016,75060,8466,22.86,8766,24.43,8873,22.43,9259,23.43,10243,21.11,17906,22.22,,,,,18494,21.60/17092016,75120,8466,22.86,8766,24.43,8873,22.43,9259,23.49,10243,21.05,,,17918,15.42,,,,/17092016,75180,8466,22.93,8766,24.49,8873,22.43,9259,23.49,10243,21.11,17906,22.24,17918,15.40,,,18494,21.60/17092016,75240,8466,22.86,8766,24.49,,,9259,23.49,10243,21.11,,,,,,,,/17092016,75300,8466,22.86,8766,24.49,,,9259,23.49,10243,21.11,17906,22.24,17918,15.38,,,18494,21.61/17092016,75360,8466,22.86,,,8873,22.43,9259,23.49,,,17906,22.22,17918,15.38,,,18494,21.60/17092016,75420,8466,22.86,8766,24.49,,,,,,,17906,22.24,17918,15.37,,,,/17092016,75480,,,8766,24.49,8873,22.43,9259,23.49,10243,21.11,,,,,,,,/17092016,75540,8466,22.86,8766,24.49,,,9259,23.49,10243,21.11,17906,22.24,,,,,18494,21.60/17092016,75600,,,8766,24.49,8873,22.43,9259,23.49,10243,21.11,17906,22.24,17918,15.36,,,,/17092016,75660,8466,22.86,8766,24.49,8873,22.43,9259,23.55,,,17906,22.24,17918,15.35,,,18494,21.60/17092016,75720,8466,22.86,,,8873,22.43,9259,23.55,10243,21.11,17906,22.24,17918,15.35,,,18494,21.60/17092016,75780,8466,22.86,8766,24.49,8873,22.43,,,,,,,17918,15.34,,,18494,21.60/17092016,75840,8466,22.86,8766,24.49,8873,22.49,9259,23.55,10243,21.11,17906,22.24,,,,,18494,21.59/17092016,75900,8466,22.86,8766,24.49,8873,22.49,9259,23.55,10243,21.11,17906,22.23,17918,15.34,,,,/17092016,75960,8466,22.86,8766,24.55,8873,22.49,9259,23.55,10243,21.11,17906,22.24,,,,,18494,21.60/17092016,76020,8466,22.86,8766,24.55,,,9259,23.55,10243,21.11,17906,22.23,17918,15.32,,,18494,21.60/17092016,76080,,,,,8873,22.49,,,10243,21.11,,,,,,,18494,21.59/17092016,76140,8466,22.86,8766,24.55,8873,22.49,,,10243,21.11,17906,22.24,17918,15.30,,,,/17092016,76200,8466,22.86,8766,24.55,8873,22.49,9259,23.55,,,17906,22.25,17918,15.31,,,18494,21.61/17092016,76260,8466,22.86,8766,24.55,,,9259,23.55,10243,21.11,,,,,,,18494,21.59/17092016,76320,8466,22.86,8766,24.55,8873,22.49,9259,23.55,,,17906,22.25,17918,15.30,,,18494,21.60/17092016,76380,,,,,8873,22.49,9259,23.55,10243,21.11,,,17918,15.30,,,18494,21.59/17092016,76440,8466,22.86,8766,24.55,8873,22.49,9259,23.55,10243,21.11,17906,22.24,,,,,18494,21.58/17092016,76500,,,8766,24.55,,,,,,,17906,22.23,17918,15.28,,,,/17092016,76560,,,8766,24.55,8873,22.49,9259,23.55,,,,,17918,15.28,,,18494,21.59/17092016,76620,,,8766,24.55,8873,22.49,9259,23.61,10243,21.11,17906,22.25,17918,15.28,,,18494,21.59/17092016,76680,8466,22.86,8766,24.55,8873,22.49,9259,23.55,10243,21.11,17906,22.23,,,,,,/17092016,76740,8466,22.86,,,8873,22.49,9259,23.55,10243,21.11,,,17918,15.27,,,18494,21.59/17092016,76800,8466,22.86,8766,24.61,,,9259,23.61,10243,21.11,17906,22.24,17918,15.26,,,18494,21.60/17092016,76860,8466,22.86,8766,24.61,,,9259,23.61,10243,21.11,17906,22.25,,,,,18494,21.59/17092016,76920,8466,22.86,8766,24.61,8873,22.49,9259,23.61,,,17906,22.24,17918,15.26,,,,/17092016,76980,8466,22.86,8766,24.61,8873,22.49,9259,23.61,10243,21.11,,,17918,15.26,,,18494,21.60/17092016,77040,8466,22.86,8766,24.61,8873,22.49,9259,23.61,10243,21.18,17906,22.24,,,,,,/17092016,77100,8466,22.86,,,,,9259,23.61,,,,,17918,15.24,,,18494,21.60/17092016,77160,8466,22.86,8766,24.61,8873,22.49,9259,23.61,10243,21.11,17906,22.24,17918,15.24,,,,/17092016,77220,,,8766,24.61,8873,22.49,,,10243,21.11,,,17918,15.25,,,18494,21.60/17092016,77280,8466,22.86,8766,24.61,8873,22.55,9259,23.61,10243,21.11,17906,22.25,,,,,,/17092016,77340,8466,22.86,8766,24.61,8873,22.49,,,10243,21.18,17906,22.26,17918,15.23,,,18494,21.59/17092016,77400,8466,22.86,8766,24.61,,,9259,23.61,,,17906,22.25,17918,15.24,,,,/17092016,77460,8466,22.86,8766,24.61,8873,22.55,9259,23.61,10243,21.11,17906,22.24,17918,15.24,,,18494,21.58/17092016,77520,8466,22.86,8766,24.61,8873,22.55,9259,23.61,10243,21.11,,,17918,15.24,,,18494,21.59/17092016,77580,8466,22.86,,,8873,22.49,9259,23.61,,,17906,22.24,17918,15.24,,,18494,21.58/17092016,77640,8466,22.86,8766,24.61,8873,22.55,,,,,17906,22.24,17918,15.22,,,,/17092016,77700,8466,22.86,8766,24.68,8873,22.55,9259,23.68,10243,21.18,17906,22.25,,,,,18494,21.59/17092016,77760,8466,22.86,8766,24.68,8873,22.55,9259,23.61,10243,21.18,17906,22.24,,,,,,/17092016,77820,8466,22.80,,,,,9259,23.68,,,17906,22.25,17918,15.22,,,18494,21.60/17092016,77880,,,8766,24.68,8873,22.55,9259,23.68,10243,21.18,17906,22.24,,,,,18494,21.60/17092016,77940,,,8766,24.68,8873,22.55,9259,23.68,10243,21.18,17906,22.25,17918,15.22,,,,/17092016,78000,8466,22.86,8766,24.68,8873,22.55,9259,23.68,10243,21.18,17906,22.25,17918,15.20,,,18494,21.60/17092016,78060,8466,22.86,8766,24.68,8873,22.55,9259,23.68,10243,21.18,,,,,,,,/17092016,78120,,,,,8873,22.55,9259,23.68,10243,21.18,17906,22.25,17918,15.22,,,18494,21.60/17092016,78180,8466,22.86,8766,24.68,8873,22.55,9259,23.68,10243,21.18,17906,22.24,17918,15.21,,,,/17092016,78240,8466,22.80,,,,,,,10243,21.18,17906,22.25,,,,,18494,21.59/17092016,78300,8466,22.86,8766,24.68,8873,22.55,9259,23.68,,,,,17918,15.21,,,18494,21.59/17092016,78360,8466,22.86,8766,24.68,8873,22.55,9259,23.68,10243,21.18,17906,22.25,,,,,18494,21.59/17092016,78420,8466,22.86,8766,24.68,8873,22.55,9259,23.68,10243,21.18,17906,22.24,17918,15.21,,,,/17092016,78480,8466,22.86,,,8873,22.55,9259,23.68,10243,21.18,,,17918,15.20,,,18494,21.58/17092016,78540,8466,22.80,8766,24.68,8873,22.55,9259,23.68,10243,21.18,17906,22.25,17918,15.20,,,,/17092016,78600,8466,22.86,8766,24.74,8873,22.55,9259,23.68,10243,21.18,,,,,,,18494,21.59/17092016,78660,8466,22.80,8766,24.74,,,9259,23.68,,,17906,22.25,17918,15.19,,,18494,21.59/17092016,78720,,,8766,24.74,8873,22.55,9259,23.68,10243,21.18,,,17918,15.19,,,,/17092016,78780,8466,22.86,8766,24.74,8873,22.55,9259,23.68,,,17906,22.25,17918,15.18,,,18494,21.60/17092016,78840,8466,22.80,8766,24.74,8873,22.55,9259,23.68,,,,,17918,15.18,,,18494,21.60/17092016,78900,,,8766,24.74,8873,22.55,9259,23.68,10243,21.18,17906,22.26,17918,15.19,,,18494,21.60/17092016,78960,8466,22.80,8766,24.74,8873,22.61,9259,23.68,,,17906,22.24,,,,,,/17092016,79020,8466,22.80,8766,24.74,8873,22.55,,,10243,21.18,17906,22.24,17918,15.17,,,18494,21.59/17092016,79080,8466,22.80,8766,24.74,8873,22.61,9259,23.74,10243,21.18,17906,22.25,,,,,18494,21.59/17092016,79140,8466,22.80,8766,24.74,8873,22.55,,,,,17906,22.26,17918,15.16,,,,/17092016,79200,8466,22.80,8766,24.74,8873,22.61,9259,23.74,10243,21.18,17906,22.25,17918,15.17,,,18494,21.59/17092016,79260,8466,22.80,8766,24.74,8873,22.55,,,10243,21.18,,,17918,15.16,,,18494,21.58/17092016,79320,8466,22.80,8766,24.74,,,9259,23.68,10243,21.18,17906,22.26,17918,15.15,,,18494,21.59/17092016,79380,,,8766,24.74,,,9259,23.68,10243,21.18,17906,22.25,17918,15.15,,,,/17092016,79440,8466,22.80,8766,24.80,8873,22.61,9259,23.68,10243,21.18,17906,22.25,,,,,18494,21.59/17092016,79500,8466,22.80,8766,24.74,8873,22.61,,,,,,,,,,,18494,21.59/17092016,79560,,,8766,24.74,8873,22.61,9259,23.68,10243,21.18,17906,22.26,17918,15.15,,,,/17092016,79620,8466,22.80,8766,24.80,8873,22.61,9259,23.74,10243,21.18,17906,22.25,,,,,18494,21.59/17092016,79680,8466,22.80,8766,24.80,,,9259,23.74,10243,21.18,17906,22.26,17918,15.16,,,18494,21.59/17092016,79740,8466,22.80,8766,24.74,8873,22.61,,,,,17906,22.26,17918,15.14,,,18494,21.59/17092016,79800,,,,,8873,22.55,9259,23.74,10243,21.18,17906,22.26,17918,15.14,,,,/17092016,79860,8466,22.80,8766,24.80,8873,22.61,9259,23.74,10243,21.18,,,17918,15.16,,,18494,21.58/17092016,79920,8466,22.80,8766,24.80,,,9259,23.74,,,17906,22.26,,,,,18494,21.58/17092016,79980,8466,22.80,8766,24.80,8873,22.61,9259,23.74,,,17906,22.26,17918,15.14,,,18494,21.58/17092016,80040,,,,,8873,22.61,9259,23.74,10243,21.18,,,17918,15.14,,,,/17092016,80100,8466,22.80,8766,24.80,,,9259,23.68,10243,21.18,17906,22.25,,,,,18494,21.59/17092016,80160,8466,22.80,8766,24.80,8873,22.61,9259,23.74,10243,21.18,17906,22.26,17918,15.15,,,,/17092016,80220,8466,22.80,8766,24.80,8873,22.61,9259,23.74,,,17906,22.26,,,,,18494,21.58/17092016,80280,8466,22.80,8766,24.80,,,9259,23.74,10243,21.24,,,17918,15.14,,,18494,21.59/17092016,80340,8466,22.80,,,8873,22.61,9259,23.74,,,17906,22.26,,,,,,/17092016,80400,8466,22.80,8766,24.80,,,9259,23.74,10243,21.24,,,17918,15.12,,,18494,21.58/17092016,80460,8466,22.80,,,8873,22.61,9259,23.68,10243,21.18,17906,22.26,17918,15.10,,,18494,21.59/17092016,80520,8466,22.80,8766,24.80,8873,22.61,9259,23.74,,,17906,22.25,17918,15.11,,,,/17092016,80580,,,8766,24.86,8873,22.61,9259,23.74,10243,21.18,,,17918,15.10,,,18494,21.60/17092016,80640,8466,22.80,8766,24.80,8873,22.61,9259,23.74,10243,21.18,17906,22.25,17918,15.10,,,18494,21.59/17092016,80700,,,8766,24.86,,,9259,23.74,,,,,17918,15.10,,,18494,21.59/17092016,80760,8466,22.80,8766,24.80,,,9259,23.74,10243,21.24,17906,22.26,,,,,18494,21.60/17092016,80820,8466,22.80,8766,24.86,8873,22.61,9259,23.74,,,,,17918,15.10,,,,/17092016,80880,,,8766,24.86,8873,22.61,9259,23.74,10243,21.24,17906,22.26,,,,,18494,21.60/17092016,80940,8466,22.80,,,8873,22.61,9259,23.74,10243,21.24,17906,22.26,17918,15.09,,,,/17092016,81000,8466,22.80,8766,24.86,,,9259,23.74,10243,21.24,,,17918,15.10,,,18494,21.58/17092016,81060,8466,22.80,8766,24.86,8873,22.61,9259,23.74,10243,21.24,17906,22.26,17918,15.10,,,,/17092016,81120,,,,,8873,22.61,9259,23.74,,,17906,22.26,17918,15.10,,,18494,21.58/17092016,81180,8466,22.80,8766,24.86,8873,22.61,9259,23.74,10243,21.24,,,,,,,18494,21.58/17092016,81240,,,8766,24.86,8873,22.61,9259,23.74,,,17906,22.27,17918,15.08,,,,/17092016,81300,8466,22.80,8766,24.86,8873,22.61,9259,23.74,10243,21.24,,,,,,,18494,21.58/17092016,81360,,,,,8873,22.61,9259,23.74,10243,21.24,17906,22.27,17918,15.09,,,18494,21.58/17092016,81420,8466,22.80,8766,24.86,8873,22.61,9259,23.74,,,,,,,,,18494,21.58/17092016,81480,8466,22.80,,,,,9259,23.74,10243,21.24,17906,22.25,,,,,18494,21.57/17092016,81540,8466,22.80,8766,24.86,8873,22.68,9259,23.74,10243,21.24,17906,22.26,17918,15.08,,,,/17092016,81600,,,,,8873,22.61,,,10243,21.24,17906,22.26,,,,,18494,21.58/17092016,81660,8466,22.80,8766,24.86,8873,22.68,9259,23.74,10243,21.24,,,17918,15.08,,,18494,21.58/17092016,81720,8466,22.80,8766,24.86,,,,,,,17906,22.27,17918,15.08,,,18494,21.59/17092016,81780,8466,22.80,,,8873,22.68,9259,23.74,,,17906,22.26,17918,15.06,,,,/17092016,81840,8466,22.80,8766,24.93,,,9259,23.74,10243,21.24,,,,,,,18494,21.58/17092016,81900,,,8766,24.93,8873,22.61,9259,23.74,,,17906,22.26,17918,15.06,,,,/17092016,81960,8466,22.80,8766,24.86,8873,22.68,,,10243,21.24,17906,22.26,17918,15.04,,,18494,21.59/17092016,82020,,,,,8873,22.68,9259,23.74,10243,21.24,,,,,,,,/17092016,82080,8466,22.80,8766,24.93,,,9259,23.74,,,17906,22.27,17918,15.04,,,18494,21.58/17092016,82140,8466,22.80,8766,24.93,8873,22.68,9259,23.74,10243,21.24,17906,22.27,,,,,18494,21.58/17092016,82200,8466,22.80,8766,24.93,8873,22.68,9259,23.74,10243,21.24,17906,22.27,17918,15.04,,,,/17092016,82260,,,8766,24.93,8873,22.68,,,10243,21.24,,,,,,,18494,21.59/17092016,82320,8466,22.80,8766,24.93,8873,22.68,,,10243,21.24,17906,22.28,17918,15.04,,,,/17092016,82380,,,8766,24.93,8873,22.68,9259,23.74,10243,21.24,17906,22.27,17918,15.03,,,18494,21.58/17092016,82440,8466,22.80,8766,24.93,8873,22.68,9259,23.74,10243,21.24,,,,,,,18494,21.58/17092016,82500,8466,22.80,8766,24.93,,,9259,23.74,10243,21.24,17906,22.27,17918,15.04,,,18494,21.58/17092016,82560,8466,22.80,,,8873,22.68,,,,,17906,22.28,17918,15.02,,,,/17092016,82620,8466,22.80,8766,24.93,,,,,10243,21.24,17906,22.27,,,,,18494,21.58/17092016,82680,8466,22.80,,,8873,22.68,9259,23.74,10243,21.24,,,17918,15.03,,,18494,21.57/17092016,82740,8466,22.80,,,8873,22.68,9259,23.74,10243,21.24,17906,22.27,17918,15.02,,,,/17092016,82800,8466,22.80,8766,24.93,8873,22.68,,,10243,21.24,17906,22.27,,,,,18494,21.57/17092016,82860,8466,22.80,8766,24.93,8873,22.68,9259,23.74,10243,21.24,,,17918,15.01,,,,/17092016,82920,8466,22.80,8766,24.93,,,9259,23.74,10243,21.24,17906,22.28,,,,,18494,21.58/17092016,82980,8466,22.80,,,8873,22.68,9259,23.74,,,17906,22.27,17918,15.00,,,18494,21.58/17092016,83040,8466,22.80,8766,24.93,8873,22.68,9259,23.74,10243,21.24,17906,22.27,,,,,,/17092016,83100,8466,22.80,8766,24.99,,,9259,23.74,,,,,17918,15.01,,,18494,21.58/17092016,83160,8466,22.80,,,8873,22.68,9259,23.74,10243,21.24,17906,22.28,17918,15.02,,,18494,21.58/17092016,83220,8466,22.80,8766,24.99,8873,22.68,,,10243,21.24,17906,22.27,,,,,,/17092016,83280,8466,22.80,,,,,9259,23.74,10243,21.24,17906,22.27,,,,,18494,21.58/17092016,83340,8466,22.80,,,8873,22.68,9259,23.74,10243,21.24,,,17918,15.02,,,18494,21.58/17092016,83400,,,8766,24.99,8873,22.68,9259,23.74,,,17906,22.28,,,,,18494,21.58/17092016,83460,8466,22.80,,,,,,,10243,21.24,,,17918,15.02,,,18494,21.58/17092016,83520,8466,22.80,8766,24.99,8873,22.68,9259,23.74,10243,21.24,17906,22.28,17918,15.01,,,18494,21.58/17092016,83580,8466,22.74,,,,,,,10243,21.24,17906,22.28,17918,15.02,,,18494,21.57/17092016,83640,8466,22.80,8766,24.99,8873,22.68,9259,23.74,10243,21.24,,,,,,,,/17092016,83700,8466,22.74,,,8873,22.68,9259,23.74,10243,21.24,17906,22.27,17918,15.00,,,18494,21.58/17092016,83760,8466,22.80,,,8873,22.68,9259,23.74,,,17906,22.28,17918,15.00,,,18494,21.59/17092016,83820,8466,22.80,8766,24.99,8873,22.68,,,10243,21.24,17906,22.27,,,,,,/17092016,83880,8466,22.80,8766,24.99,8873,22.68,9259,23.74,10243,21.24,17906,22.26,17918,15.02,,,18494,21.58/17092016,83940,,,8766,24.99,8873,22.68,9259,23.74,,,17906,22.27,17918,14.99,,,,/17092016,84000,8466,22.80,8766,24.99,8873,22.68,9259,23.74,10243,21.24,,,17918,14.99,,,18494,21.58/17092016,84060,8466,22.80,8766,24.99,,,9259,23.80,10243,21.24,17906,22.28,,,,,18494,21.58/17092016,84120,8466,22.74,,,8873,22.68,,,10243,21.24,,,17918,15.00,,,,/17092016,84180,8466,22.80,8766,24.99,,,,,10243,21.24,17906,22.26,17918,15.00,,,18494,21.58/17092016,84240,,,,,,,9259,23.74,10243,21.24,,,17918,15.00,,,18494,21.58/17092016,84300,8466,22.80,8766,24.99,8873,22.74,9259,23.80,10243,21.24,17906,22.28,,,,,,/17092016,84360,8466,22.74,8766,24.99,8873,22.74,9259,23.80,10243,21.24,17906,22.28,17918,15.00,,,18494,21.58/17092016,84420,8466,22.80,8766,24.99,8873,22.74,,,10243,21.24,17906,22.27,17918,15.00,,,,/17092016,84480,,,8766,24.99,8873,22.74,9259,23.74,10243,21.24,,,17918,15.00,,,18494,21.58/17092016,84540,,,8766,24.99,8873,22.68,9259,23.74,,,17906,22.28,17918,14.99,,,18494,21.58/17092016,84600,8466,22.80,8766,25.05,,,9259,23.80,10243,21.24,17906,22.28,17918,14.97,,,,/17092016,84660,8466,22.74,8766,25.05,,,9259,23.80,,,17906,22.26,,,,,,/17092016,84720,8466,22.74,,,8873,22.74,,,10243,21.24,,,17918,14.98,,,18494,21.59/17092016,84780,8466,22.80,,,8873,22.74,,,10243,21.24,17906,22.27,,,,,18494,21.58/17092016,84840,8466,22.74,8766,25.05,8873,22.74,9259,23.74,10243,21.24,17906,22.28,17918,14.98,,,18494,21.59/17092016,84900,8466,22.74,8766,25.05,,,9259,23.74,10243,21.24,17906,22.27,,,,,,/17092016,84960,,,8766,25.05,8873,22.74,9259,23.74,10243,21.24,17906,22.28,,,,,18494,21.60/17092016,85020,,,8766,25.05,8873,22.74,9259,23.74,10243,21.24,,,17918,14.96,,,18494,21.59/17092016,85080,8466,22.74,8766,25.05,8873,22.74,,,10243,21.24,17906,22.27,17918,14.99,,,18494,21.57/17092016,85140,8466,22.80,8766,25.05,8873,22.74,9259,23.80,10243,21.24,,,17918,14.98,,,18494,21.58/17092016,85200,8466,22.74,8766,25.05,8873,22.74,9259,23.74,10243,21.24,17906,22.28,17918,14.98,,,,/17092016,85260,8466,22.74,8766,25.05,,,,,10243,21.24,,,17918,14.98,,,18494,21.57/17092016,85320,8466,22.74,8766,25.05,8873,22.74,9259,23.74,10243,21.24,17906,22.27,,,,,18494,21.58/17092016,85380,8466,22.80,,,8873,22.74,9259,23.74,10243,21.24,17906,22.28,17918,14.98,,,18494,21.57/17092016,85440,8466,22.74,8766,25.05,8873,22.74,9259,23.74,10243,21.24,,,,,,,18494,21.58/17092016,85500,8466,22.74,8766,25.05,8873,22.74,9259,23.74,,,17906,22.27,,,,,18494,21.57/17092016,85560,8466,22.74,8766,25.05,,,9259,23.74,,,,,,,,,18494,21.58/17092016,85620,,,8766,25.05,8873,22.74,9259,23.74,10243,21.24,17906,22.27,,,,,,/17092016,85680,8466,22.74,,,,,9259,23.74,10243,21.24,17906,22.26,17918,14.98,,,18494,21.59/17092016,85740,8466,22.74,8766,25.05,,,9259,23.74,10243,21.24,17906,22.27,17918,14.98,,,18494,21.58/17092016,85800,8466,22.74,8766,25.05,8873,22.74,,,,,,,17918,14.98,,,18494,21.58/17092016,85860,8466,22.74,8766,25.05,8873,22.74,9259,23.74,10243,21.24,17906,22.28,17918,14.98,,,18494,21.58/17092016,85920,8466,22.74,8766,25.05,8873,22.74,9259,23.74,10243,21.24,,,,,,,,/17092016,85980,8466,22.80,8766,25.05,,,9259,23.74,10243,21.24,17906,22.28,17918,14.98,,,18494,21.58/17092016,86040,8466,22.74,8766,25.05,8873,22.74,9259,23.74,,,17906,22.30,17918,14.99,,,18494,21.57/17092016,86100,8466,22.74,8766,25.05,8873,22.74,,,10243,21.24,,,17918,14.99,,,18494,21.58/17092016,86160,,,8766,25.11,8873,22.80,9259,23.74,10243,21.24,17906,22.31,17918,14.98,,,,/17092016,86220,8466,22.74,8766,25.05,8873,22.74,9259,23.74,10243,21.24,17906,22.28,17918,15.00,,,18494,21.57/17092016,86280,8466,22.74,8766,25.11,8873,22.74,,,,,,,,,,,,/17092016,86340,8466,22.74,,,8873,22.74,9259,23.74,10243,21.24,17906,22.30,17918,14.98,,,18494,21.57/