17092015,0,8466,19.18,,,,,9259,19.68,10243,18.99,17906,19.17,17918,15.91,17890,18.86,18494,18.82/17092015,60,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,,,,,,,18494,18.81/17092015,120,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.16,,,17890,18.86,18494,18.81/17092015,180,8466,19.18,8766,20.05,,,,,10243,18.99,,,17918,15.92,17890,18.86,,/17092015,240,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.16,,,17890,18.86,18494,18.81/17092015,300,8466,19.18,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.17,17918,15.91,,,,/17092015,360,8466,19.18,8766,20.05,8873,19.36,9259,19.74,10243,18.93,17906,19.16,17918,15.92,17890,18.86,18494,18.82/17092015,420,8466,19.24,8766,20.05,8873,19.30,9259,19.74,10243,18.99,,,,,17890,18.86,,/17092015,480,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.16,17918,15.92,,,18494,18.82/17092015,540,8466,19.18,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.16,,,17890,18.86,,/17092015,600,,,,,,,9259,19.68,10243,18.99,,,17918,15.91,17890,18.86,18494,18.80/17092015,660,8466,19.24,8766,20.05,,,9259,19.68,10243,18.99,17906,19.16,17918,15.93,17890,18.86,18494,18.81/17092015,720,8466,19.18,8766,20.05,8873,19.36,,,10243,18.99,,,17918,15.92,,,18494,18.82/17092015,780,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.16,,,17890,18.87,,/17092015,840,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,,,17918,15.93,17890,18.86,18494,18.80/17092015,900,8466,19.18,8766,20.05,8873,19.36,,,10243,18.99,17906,19.16,17918,15.94,17890,18.86,,/17092015,960,8466,19.18,8766,20.05,8873,19.36,,,10243,18.93,17906,19.16,,,,,18494,18.82/17092015,1020,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,,,17918,15.93,17890,18.86,,/17092015,1080,8466,19.18,8766,20.05,8873,19.36,9259,19.68,,,17906,19.16,,,17890,18.88,18494,18.80/17092015,1140,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.16,17918,15.94,17890,18.86,18494,18.80/17092015,1200,,,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.14,17918,15.94,,,,/17092015,1260,8466,19.18,8766,20.05,8873,19.36,,,10243,18.93,17906,19.17,17918,15.94,17890,18.86,18494,18.80/17092015,1320,8466,19.18,8766,20.05,,,,,10243,18.99,,,17918,15.94,17890,18.86,,/17092015,1380,,,8766,20.05,8873,19.36,9259,19.68,10243,18.93,,,,,,,18494,18.81/17092015,1440,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.18,17918,15.94,17890,18.85,18494,18.80/17092015,1500,,,8766,20.05,,,9259,19.68,10243,18.93,17906,19.16,17918,15.94,17890,18.86,18494,18.81/17092015,1560,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.16,,,,,,/17092015,1620,,,8766,20.05,8873,19.36,9259,19.68,10243,18.93,,,17918,15.92,17890,18.86,18494,18.80/17092015,1680,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.16,17918,15.94,17890,18.86,,/17092015,1740,8466,19.18,8766,20.05,8873,19.36,9259,19.68,,,17906,19.16,17918,15.93,17890,18.84,18494,18.81/17092015,1800,,,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.16,,,,,18494,18.80/17092015,1860,8466,19.18,8766,20.05,8873,19.36,,,,,17906,19.15,,,17890,18.84,,/17092015,1920,8466,19.18,8766,20.05,,,,,10243,18.99,17906,19.16,17918,15.93,17890,18.86,18494,18.80/17092015,1980,,,8766,20.05,8873,19.30,9259,19.68,10243,18.99,,,17918,15.94,17890,18.86,18494,18.80/17092015,2040,8466,19.18,8766,20.05,8873,19.36,,,,,,,,,,,18494,18.80/17092015,2100,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.15,17918,15.94,17890,18.87,,/17092015,2160,8466,19.18,,,8873,19.36,,,10243,18.93,17906,19.16,17918,15.94,17890,18.85,18494,18.81/17092015,2220,,,,,8873,19.36,9259,19.68,10243,18.99,,,17918,15.93,,,18494,18.80/17092015,2280,8466,19.18,8766,20.05,8873,19.30,9259,19.68,,,17906,19.15,,,17890,18.86,,/17092015,2340,8466,19.18,8766,20.05,8873,19.36,9259,19.68,,,17906,19.16,17918,15.94,,,,/17092015,2400,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.16,17918,15.94,17890,18.84,18494,18.81/17092015,2460,,,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.15,,,17890,18.85,18494,18.81/17092015,2520,8466,19.18,8766,20.05,,,9259,19.68,10243,18.93,,,17918,15.93,,,,/17092015,2580,,,8766,20.05,8873,19.30,9259,19.68,10243,18.99,17906,19.15,17918,15.94,17890,18.86,18494,18.80/17092015,2640,8466,19.18,8766,20.05,8873,19.36,9259,19.68,,,,,,,17890,18.85,18494,18.80/17092015,2700,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.14,17918,15.93,17890,18.86,18494,18.80/17092015,2760,,,8766,20.05,8873,19.36,,,10243,18.93,,,17918,15.94,17890,18.86,,/17092015,2820,8466,19.18,8766,20.05,8873,19.36,9259,19.68,,,17906,19.15,17918,15.94,,,18494,18.80/17092015,2880,,,,,8873,19.36,9259,19.68,10243,18.93,,,,,17890,18.85,18494,18.80/17092015,2940,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.15,,,17890,18.86,,/17092015,3000,8466,19.18,8766,20.05,8873,19.30,9259,19.68,,,17906,19.15,17918,15.93,17890,18.85,18494,18.80/17092015,3060,8466,19.18,,,8873,19.36,,,10243,18.93,,,17918,15.93,17890,18.85,18494,18.80/17092015,3120,8466,19.18,8766,20.05,8873,19.30,9259,19.74,10243,18.99,17906,19.17,17918,15.93,,,18494,18.79/17092015,3180,8466,19.18,8766,20.05,8873,19.30,9259,19.68,,,17906,19.16,,,,,,/17092015,3240,8466,19.18,,,8873,19.30,9259,19.68,10243,18.93,17906,19.16,17918,15.91,17890,18.86,18494,18.79/17092015,3300,8466,19.18,,,8873,19.30,9259,19.68,10243,18.93,,,,,,,,/17092015,3360,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.15,17918,15.92,17890,18.87,18494,18.79/17092015,3420,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.16,17918,15.90,17890,18.86,18494,18.79/17092015,3480,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.16,,,,,,/17092015,3540,,,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.15,,,17890,18.86,18494,18.80/17092015,3600,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,17918,15.92,17890,18.86,18494,18.79/17092015,3600,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,17918,15.92,17890,18.86,18494,18.79/17092015,3660,8466,19.18,8766,20.05,,,,,10243,18.93,17906,19.16,17918,15.93,,,18494,18.80/17092015,3720,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.99,17906,19.16,,,17890,18.86,,/17092015,3780,8466,19.18,,,8873,19.30,9259,19.74,10243,18.99,,,17918,15.92,17890,18.85,18494,18.80/17092015,3840,8466,19.18,8766,20.05,,,9259,19.74,10243,18.99,17906,19.16,17918,15.92,,,,/17092015,3900,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,17918,15.91,17890,18.86,,/17092015,3960,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.99,17906,19.16,17918,15.91,17890,18.85,,/17092015,4020,8466,19.18,8766,20.05,,,9259,19.68,10243,18.93,17906,19.15,17918,15.91,17890,18.86,18494,18.80/17092015,4080,8466,19.18,8766,20.05,8873,19.36,,,10243,18.99,,,,,,,,/17092015,4140,,,8766,20.05,,,9259,19.68,10243,18.93,17906,19.16,,,17890,18.86,18494,18.79/17092015,4200,8466,19.11,8766,20.05,8873,19.30,9259,19.68,10243,18.99,,,,,,,18494,18.79/17092015,4260,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.15,,,17890,18.86,,/17092015,4320,8466,19.18,8766,20.05,,,9259,19.68,10243,18.99,17906,19.17,,,17890,18.85,18494,18.80/17092015,4380,,,8766,20.05,8873,19.36,9259,19.68,,,17906,19.16,17918,15.90,17890,18.84,18494,18.80/17092015,4440,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,17918,15.91,,,18494,18.80/17092015,4500,8466,19.18,8766,20.05,,,9259,19.68,10243,18.93,,,,,17890,18.85,,/17092015,4560,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.99,,,17918,15.90,17890,18.86,18494,18.80/17092015,4620,8466,19.18,8766,20.05,8873,19.30,,,10243,18.93,17906,19.16,17918,15.90,17890,18.85,,/17092015,4680,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.16,,,,,18494,18.79/17092015,4740,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,17918,15.90,17890,18.85,,/17092015,4800,8466,19.18,8766,19.99,,,9259,19.68,10243,18.93,17906,19.16,17918,15.90,17890,18.84,18494,18.80/17092015,4860,,,8766,19.99,,,9259,19.68,10243,18.93,17906,19.15,,,,,18494,18.78/17092015,4920,8466,19.18,8766,20.05,8873,19.30,,,10243,18.93,,,17918,15.90,17890,18.84,18494,18.80/17092015,4980,8466,19.18,8766,20.05,8873,19.30,,,10243,18.99,17906,19.16,17918,15.90,17890,18.85,,/17092015,5040,,,,,8873,19.36,9259,19.74,10243,18.93,17906,19.16,,,,,18494,18.79/17092015,5100,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.16,17918,15.90,17890,18.84,,/17092015,5160,8466,19.18,8766,20.05,,,,,10243,18.93,,,17918,15.90,,,18494,18.79/17092015,5220,8466,19.18,8766,20.05,,,9259,19.74,10243,18.93,17906,19.15,,,17890,18.84,,/17092015,5280,8466,19.11,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.15,17918,15.89,,,18494,18.79/17092015,5340,8466,19.18,,,8873,19.36,9259,19.68,10243,18.93,17906,19.15,17918,15.89,,,,/17092015,5400,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,17918,15.88,17890,18.84,18494,18.79/17092015,5460,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,,,17890,18.84,18494,18.78/17092015,5520,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,17918,15.90,,,,/17092015,5580,8466,19.18,8766,20.05,8873,19.30,,,10243,18.93,,,17918,15.88,17890,18.84,18494,18.79/17092015,5640,,,8766,20.05,,,9259,19.68,10243,18.93,17906,19.14,17918,15.88,,,18494,18.78/17092015,5700,8466,19.18,8766,20.05,8873,19.30,9259,19.68,,,,,,,17890,18.84,,/17092015,5760,,,,,8873,19.30,9259,19.68,10243,18.93,17906,19.13,17918,15.88,17890,18.85,18494,18.79/17092015,5820,,,8766,20.05,,,9259,19.68,10243,18.93,17906,19.14,17918,15.88,17890,18.85,18494,18.79/17092015,5880,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,,,,,,/17092015,5940,8466,19.18,8766,20.05,8873,19.30,9259,19.68,,,17906,19.14,17918,15.88,17890,18.84,18494,18.78/17092015,6000,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.13,17918,15.88,17890,18.85,,/17092015,6060,8466,19.18,8766,20.05,8873,19.36,,,,,,,,,17890,18.84,18494,18.78/17092015,6120,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.13,17918,15.87,17890,18.84,18494,18.79/17092015,6180,8466,19.18,8766,20.05,8873,19.30,,,10243,18.93,,,,,,,18494,18.79/17092015,6240,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,17918,15.88,17890,18.83,,/17092015,6300,8466,19.18,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.88,17890,18.84,18494,18.79/17092015,6360,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,,,17890,18.84,18494,18.79/17092015,6420,8466,19.18,8766,20.05,,,9259,19.68,10243,18.93,17906,19.13,17918,15.86,,,,/17092015,6480,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,17918,15.88,17890,18.84,18494,18.78/17092015,6540,8466,19.18,8766,20.05,8873,19.30,9259,19.68,,,17906,19.14,,,17890,18.84,18494,18.78/17092015,6600,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,,,17918,15.88,17890,18.84,18494,18.79/17092015,6660,,,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.14,,,17890,18.84,18494,18.79/17092015,6720,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,17918,15.89,17890,18.84,,/17092015,6780,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,17918,15.87,,,18494,18.78/17092015,6840,,,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.87,17890,18.84,,/17092015,6900,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.13,17918,15.87,17890,18.84,18494,18.78/17092015,6960,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,,,,,,/17092015,7020,8466,19.18,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,17918,15.87,17890,18.84,18494,18.79/17092015,7080,8466,19.18,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.14,17918,15.88,17890,18.84,,/17092015,7140,8466,19.18,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.14,17918,15.86,17890,18.83,,/17092015,7200,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.14,17918,15.86,17890,18.83,18494,18.79/17092015,7260,8466,19.18,8766,20.05,,,,,10243,18.93,17906,19.14,,,,,18494,18.78/17092015,7320,8466,19.18,,,,,9259,19.68,,,17906,19.13,17918,15.86,17890,18.83,,/17092015,7380,,,8766,20.05,,,,,,,,,,,,,,/17092015,7440,,,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.85,17890,18.84,,/17092015,7500,8466,19.18,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.13,17918,15.85,17890,18.83,18494,18.77/17092015,7560,8466,19.11,8766,20.05,8873,19.30,,,,,17906,19.13,17918,15.86,,,,/17092015,7620,8466,19.18,,,8873,19.30,9259,19.68,10243,18.93,17906,19.13,17918,15.85,17890,18.82,18494,18.77/17092015,7680,8466,19.18,8766,20.05,8873,19.30,,,10243,18.93,17906,19.13,17918,15.86,,,18494,18.78/17092015,7740,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.86,17890,18.83,18494,18.78/17092015,7800,8466,19.11,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.85,17890,18.83,,/17092015,7860,,,8766,19.99,8873,19.30,9259,19.68,,,17906,19.13,17918,15.86,17890,18.84,18494,18.77/17092015,7920,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.14,,,,,18494,18.78/17092015,7980,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,17918,15.85,17890,18.83,18494,18.76/17092015,8040,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.85,17890,18.83,18494,18.77/17092015,8100,,,,,,,9259,19.68,10243,18.93,,,17918,15.84,17890,18.83,,/17092015,8160,8466,19.18,8766,19.99,8873,19.30,,,10243,18.93,17906,19.13,,,17890,18.83,18494,18.78/17092015,8220,8466,19.18,,,8873,19.30,9259,19.68,10243,18.93,,,,,17890,18.84,18494,18.78/17092015,8280,,,,,8873,19.30,9259,19.68,,,17906,19.13,17918,15.84,17890,18.84,,/17092015,8340,8466,19.11,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,,,,,18494,18.77/17092015,8400,8466,19.11,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.13,17918,15.85,17890,18.83,,/17092015,8460,8466,19.18,8766,20.05,8873,19.30,,,10243,18.93,17906,19.12,17918,15.83,17890,18.84,18494,18.77/17092015,8520,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,17906,19.13,,,17890,18.83,18494,18.77/17092015,8580,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.84,,,18494,18.76/17092015,8640,8466,19.18,8766,19.99,,,9259,19.68,10243,18.93,17906,19.13,,,17890,18.84,18494,18.78/17092015,8700,8466,19.11,,,8873,19.30,,,,,17906,19.12,17918,15.83,17890,18.84,,/17092015,8760,,,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,17918,15.83,17890,18.83,18494,18.77/17092015,8820,8466,19.11,8766,20.05,8873,19.30,,,10243,18.93,17906,19.11,17918,15.84,,,18494,18.77/17092015,8880,8466,19.18,8766,19.99,8873,19.30,9259,19.68,,,,,,,17890,18.83,,/17092015,8940,8466,19.11,8766,19.99,8873,19.30,,,10243,18.93,17906,19.12,17918,15.82,17890,18.84,18494,18.78/17092015,9000,8466,19.11,8766,19.99,8873,19.30,,,10243,18.93,,,17918,15.83,,,18494,18.78/17092015,9060,8466,19.18,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.82,17890,18.84,18494,18.76/17092015,9120,,,8766,19.99,,,9259,19.68,,,17906,19.12,17918,15.80,17890,18.83,18494,18.77/17092015,9180,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.81,17890,18.82,,/17092015,9240,8466,19.11,8766,19.99,8873,19.30,,,10243,18.93,17906,19.12,17918,15.81,,,18494,18.77/17092015,9300,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,17906,19.12,,,17890,18.83,,/17092015,9360,,,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.80,,,18494,18.76/17092015,9420,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.80,17890,18.83,,/17092015,9480,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.80,17890,18.84,18494,18.76/17092015,9540,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.78,,,18494,18.77/17092015,9600,,,8766,19.99,,,9259,19.68,10243,18.93,,,17918,15.79,,,,/17092015,9660,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,17906,19.13,,,17890,18.83,18494,18.76/17092015,9720,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.11,17918,15.79,17890,18.82,18494,18.77/17092015,9780,8466,19.11,8766,20.05,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.79,17890,18.82,,/17092015,9840,8466,19.11,8766,19.99,8873,19.30,,,10243,18.93,,,,,,,18494,18.77/17092015,9900,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.76,17890,18.84,18494,18.76/17092015,9960,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.76,,,18494,18.77/17092015,10020,8466,19.11,8766,20.05,,,9259,19.68,10243,18.93,17906,19.11,17918,15.76,17890,18.84,18494,18.77/17092015,10080,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.74,17890,18.82,,/17092015,10140,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,17906,19.12,,,,,18494,18.76/17092015,10200,8466,19.11,8766,19.99,8873,19.30,,,10243,18.93,,,,,17890,18.84,18494,18.77/17092015,10260,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.75,,,18494,18.76/17092015,10320,8466,19.11,8766,20.05,8873,19.30,9259,19.68,10243,18.93,,,17918,15.76,17890,18.82,,/17092015,10380,8466,19.11,,,,,9259,19.68,10243,18.93,17906,19.12,,,17890,18.82,18494,18.76/17092015,10440,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.11,17918,15.74,17890,18.83,18494,18.77/17092015,10500,8466,19.11,,,8873,19.30,9259,19.68,10243,18.93,,,,,,,18494,18.77/17092015,10560,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.10,17918,15.71,17890,18.83,18494,18.77/17092015,10620,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,17918,15.71,17890,18.83,18494,18.76/17092015,10680,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.72,,,,/17092015,10740,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.11,,,17890,18.82,18494,18.76/17092015,10800,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.71,17890,18.83,18494,18.76/17092015,10860,8466,19.11,,,8873,19.30,,,10243,18.93,17906,19.12,,,,,,/17092015,10920,8466,19.11,,,8873,19.30,9259,19.68,10243,18.93,17906,19.11,17918,15.70,17890,18.84,18494,18.76/17092015,10980,,,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.69,17890,18.82,18494,18.76/17092015,11040,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,,,17890,18.82,18494,18.77/17092015,11100,,,8766,19.99,,,9259,19.68,,,17906,19.12,17918,15.68,,,,/17092015,11160,,,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.10,,,17890,18.82,18494,18.76/17092015,11220,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.68,17890,18.83,,/17092015,11280,8466,19.11,8766,19.99,8873,19.30,9259,19.68,,,17906,19.12,17918,15.66,,,18494,18.76/17092015,11340,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.68,17890,18.84,,/17092015,11400,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,,,17890,18.83,18494,18.75/17092015,11400,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.12,,,17890,18.83,18494,18.75/17092015,11460,,,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.11,17918,15.66,17890,18.82,18494,18.76/17092015,11520,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.66,,,,/17092015,11580,8466,19.11,,,8873,19.30,9259,19.68,10243,18.93,17906,19.12,,,17890,18.82,,/17092015,11640,,,8766,19.99,8873,19.24,,,,,,,,,17890,18.84,18494,18.75/17092015,11700,8466,19.11,,,,,9259,19.68,10243,18.93,17906,19.10,17918,15.63,,,18494,18.76/17092015,11760,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.11,,,17890,18.82,18494,18.76/17092015,11820,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,17918,15.63,17890,18.83,,/17092015,11880,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,17906,19.10,17918,15.64,17890,18.81,18494,18.75/17092015,11940,8466,19.11,8766,19.99,8873,19.24,,,10243,18.93,,,17918,15.64,,,,/17092015,12000,8466,19.11,8766,19.99,8873,19.30,9259,19.68,,,17906,19.10,,,17890,18.81,18494,18.76/17092015,12060,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,,,17918,15.65,17890,18.82,18494,18.76/17092015,12120,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.10,17918,15.64,17890,18.82,,/17092015,12180,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,,,,,18494,18.76/17092015,12240,,,,,8873,19.24,9259,19.68,10243,18.93,17906,19.10,17918,15.63,17890,18.81,,/17092015,12300,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,17906,19.10,17918,15.64,,,18494,18.76/17092015,12360,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.10,17918,15.62,17890,18.82,18494,18.76/17092015,12420,8466,19.11,8766,19.99,8873,19.30,9259,19.68,,,,,,,17890,18.82,,/17092015,12480,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.10,17918,15.62,,,18494,18.76/17092015,12540,8466,19.11,8766,19.99,,,9259,19.68,,,17906,19.11,17918,15.63,17890,18.82,18494,18.76/17092015,12600,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.11,17918,15.62,17890,18.81,,/17092015,12660,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,,,17890,18.81,18494,18.75/17092015,12720,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.09,17918,15.61,17890,18.80,18494,18.76/17092015,12780,8466,19.11,8766,19.99,8873,19.24,,,10243,18.93,17906,19.09,17918,15.62,17890,18.81,,/17092015,12840,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,,,17918,15.62,,,18494,18.75/17092015,12900,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.11,,,17890,18.81,,/17092015,12960,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.10,17918,15.63,17890,18.82,18494,18.76/17092015,13020,,,,,8873,19.30,9259,19.68,10243,18.93,,,17918,15.62,,,,/17092015,13080,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.09,,,17890,18.81,18494,18.74/17092015,13140,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.09,17918,15.62,,,18494,18.76/17092015,13200,8466,19.11,8766,19.99,8873,19.30,,,10243,18.93,17906,19.09,17918,15.60,,,,/17092015,13260,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,,,17890,18.81,18494,18.75/17092015,13320,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,17906,19.10,17918,15.62,,,,/17092015,13380,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.09,17918,15.62,17890,18.81,18494,18.76/17092015,13440,8466,19.11,8766,19.99,,,,,,,17906,19.10,17918,15.62,17890,18.81,,/17092015,13500,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.10,,,17890,18.80,,/17092015,13560,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,,,17918,15.62,,,,/17092015,13620,8466,19.11,8766,19.99,8873,19.30,,,,,17906,19.09,17918,15.62,17890,18.80,18494,18.76/17092015,13680,,,,,8873,19.24,9259,19.68,10243,18.93,,,17918,15.62,17890,18.80,18494,18.75/17092015,13740,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,17906,19.10,17918,15.63,17890,18.80,18494,18.75/17092015,13800,,,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.09,,,17890,18.80,,/17092015,13860,,,8766,19.99,8873,19.24,,,10243,18.93,,,17918,15.62,,,18494,18.75/17092015,13920,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.10,,,17890,18.82,18494,18.75/17092015,13980,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,17906,19.08,17918,15.62,,,18494,18.76/17092015,14040,,,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.10,17918,15.62,17890,18.80,,/17092015,14100,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,,,,,,,18494,18.76/17092015,14160,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.09,17918,15.62,17890,18.81,18494,18.74/17092015,14220,8466,19.11,8766,19.99,8873,19.30,,,,,,,,,,,,/17092015,14280,,,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.11,17918,15.62,,,18494,18.75/17092015,14340,8466,19.11,8766,19.99,8873,19.30,9259,19.68,,,,,17918,15.63,17890,18.82,18494,18.74/17092015,14400,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.09,,,17890,18.81,,/17092015,14460,8466,19.11,8766,19.99,8873,19.30,,,10243,18.93,17906,19.09,,,,,18494,18.76/17092015,14520,8466,19.11,,,8873,19.24,9259,19.68,10243,18.93,17906,19.10,17918,15.63,17890,18.82,,/17092015,14580,,,8766,19.99,8873,19.24,9259,19.68,10243,18.93,,,17918,15.63,17890,18.80,18494,18.76/17092015,14640,8466,19.11,8766,19.99,8873,19.24,,,10243,18.93,17906,19.10,17918,15.62,,,18494,18.74/17092015,14700,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,,,17890,18.80,18494,18.75/17092015,14760,8466,19.11,8766,19.99,8873,19.24,9259,19.74,10243,18.93,17906,19.10,17918,15.64,17890,18.80,18494,18.74/17092015,14820,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,,,,,,,18494,18.75/17092015,14880,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.10,17918,15.64,17890,18.80,,/17092015,14940,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,,,,,,,18494,18.75/17092015,15000,,,8766,19.99,,,9259,19.68,,,17906,19.10,17918,15.64,17890,18.80,,/17092015,15060,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.10,17918,15.63,17890,18.79,18494,18.74/17092015,15060,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.10,17918,15.63,17890,18.79,18494,18.74/17092015,15120,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.08,,,17890,18.80,18494,18.74/17092015,15180,8466,19.11,,,8873,19.24,9259,19.68,,,,,17918,15.63,,,,/17092015,15240,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.08,17918,15.64,17890,18.80,18494,18.75/17092015,15300,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.86,17906,19.10,,,17890,18.80,18494,18.74/17092015,15360,,,,,,,,,10243,18.93,,,17918,15.62,17890,18.80,,/17092015,15420,,,8766,19.99,8873,19.24,9259,19.68,,,17906,19.09,17918,15.63,17890,18.80,18494,18.75/17092015,15480,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.09,,,,,18494,18.74/17092015,15540,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,,,17918,15.64,17890,18.80,,/17092015,15600,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.11,17918,15.63,17890,18.80,18494,18.74/17092015,15660,,,8766,19.99,8873,19.24,9259,19.68,,,,,17918,15.62,,,18494,18.74/17092015,15720,,,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,,,17890,18.81,18494,18.74/17092015,15780,8466,19.11,,,8873,19.24,9259,19.68,10243,18.93,17906,19.10,17918,15.63,,,18494,18.74/17092015,15840,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.09,,,17890,18.80,18494,18.74/17092015,15900,8466,19.11,8766,19.99,,,,,10243,18.93,,,17918,15.64,17890,18.79,,/17092015,15960,8466,19.11,8766,19.93,8873,19.24,9259,19.68,10243,18.93,17906,19.09,17918,15.62,,,18494,18.72/17092015,16020,,,8766,19.99,8873,19.24,,,10243,18.93,17906,19.10,17918,15.62,17890,18.80,,/17092015,16080,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,,,,,18494,18.73/17092015,16140,8466,19.11,,,8873,19.24,9259,19.68,10243,18.93,17906,19.08,,,17890,18.80,,/17092015,16200,,,8766,19.99,8873,19.24,9259,19.68,,,17906,19.09,17918,15.62,17890,18.79,18494,18.72/17092015,16260,8466,19.11,8766,19.99,8873,19.30,,,10243,18.93,17906,19.09,17918,15.63,17890,18.80,18494,18.73/17092015,16320,8466,19.11,8766,19.99,8873,19.24,,,10243,18.93,,,17918,15.63,,,,/17092015,16380,,,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.10,17918,15.62,17890,18.81,18494,18.74/17092015,16440,8466,19.11,8766,19.99,8873,19.24,,,10243,18.93,17906,19.08,17918,15.62,,,,/17092015,16500,8466,19.11,8766,19.99,8873,19.24,9259,19.68,,,,,,,17890,18.80,18494,18.72/17092015,16560,8466,19.11,8766,19.99,8873,19.30,9259,19.68,10243,18.93,17906,19.08,17918,15.62,17890,18.79,18494,18.73/17092015,16620,8466,19.11,8766,19.99,8873,19.24,,,,,,,17918,15.61,17890,18.80,18494,18.74/17092015,16680,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,,,,,,/17092015,16740,,,8766,19.99,8873,19.24,,,10243,18.93,17906,19.09,17918,15.60,17890,18.79,18494,18.73/17092015,16800,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,,,17918,15.61,17890,18.80,,/17092015,16860,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.09,,,17890,18.80,18494,18.74/17092015,16920,8466,19.11,8766,19.99,8873,19.24,,,,,17906,19.08,17918,15.62,,,18494,18.74/17092015,16980,8466,19.11,,,8873,19.24,9259,19.68,10243,18.86,,,17918,15.61,17890,18.80,,/17092015,17040,8466,19.11,8766,19.99,8873,19.24,,,10243,18.93,17906,19.08,,,17890,18.78,18494,18.73/17092015,17100,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,,,17918,15.62,17890,18.78,,/17092015,17160,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.09,,,17890,18.78,18494,18.73/17092015,17220,8466,19.11,8766,19.99,8873,19.24,9259,19.68,,,17906,19.09,,,,,18494,18.74/17092015,17280,8466,19.11,,,8873,19.30,9259,19.74,10243,18.93,17906,19.10,,,17890,18.80,18494,18.72/17092015,17340,,,8766,19.99,8873,19.24,,,10243,18.93,,,17918,15.60,17890,18.80,,/17092015,17400,8466,19.05,,,8873,19.24,9259,19.68,10243,18.93,17906,19.10,17918,15.62,17890,18.79,18494,18.73/17092015,17460,8466,19.05,8766,19.99,,,9259,19.68,10243,18.93,17906,19.09,,,17890,18.80,18494,18.73/17092015,17520,8466,19.11,8766,19.99,8873,19.24,,,,,17906,19.08,17918,15.60,,,18494,18.73/17092015,17580,8466,19.11,,,8873,19.24,9259,19.68,10243,18.93,17906,19.08,,,17890,18.79,,/17092015,17640,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.61,17890,18.80,18494,18.73/17092015,17700,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.10,,,17890,18.80,18494,18.73/17092015,17760,,,8766,19.99,,,9259,19.68,,,17906,19.08,17918,15.60,,,18494,18.73/17092015,17820,,,8766,19.99,8873,19.24,9259,19.68,,,,,17918,15.60,17890,18.80,18494,18.74/17092015,17880,8466,19.11,,,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.61,17890,18.79,,/17092015,17940,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.60,17890,18.80,18494,18.72/17092015,18000,,,8766,19.99,8873,19.24,,,,,17906,19.10,,,17890,18.79,18494,18.73/17092015,18060,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.08,17918,15.59,,,,/17092015,18120,8466,19.11,8766,19.93,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.60,17890,18.80,18494,18.73/17092015,18180,8466,19.05,,,8873,19.24,9259,19.68,,,17906,19.08,17918,15.60,,,,/17092015,18240,8466,19.11,8766,19.99,,,9259,19.68,10243,18.93,,,17918,15.60,17890,18.79,18494,18.73/17092015,18300,,,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.59,,,18494,18.72/17092015,18360,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.09,,,17890,18.79,,/17092015,18420,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.59,17890,18.78,18494,18.72/17092015,18480,8466,19.11,8766,19.99,8873,19.24,9259,19.68,,,,,17918,15.58,,,,/17092015,18540,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.09,,,17890,18.79,18494,18.72/17092015,18600,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.09,17918,15.60,17890,18.80,18494,18.73/17092015,18660,,,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.60,17890,18.80,18494,18.72/17092015,18720,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.58,,,18494,18.73/17092015,18780,8466,19.11,8766,19.99,,,,,,,,,17918,15.58,17890,18.79,,/17092015,18840,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.07,,,17890,18.79,18494,18.71/17092015,18900,8466,19.11,8766,19.99,8873,19.24,,,10243,18.93,,,17918,15.58,17890,18.80,,/17092015,18960,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,,,,,18494,18.73/17092015,19020,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,,,17918,15.58,17890,18.80,18494,18.73/17092015,19080,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.08,17918,15.57,17890,18.81,18494,18.73/17092015,19140,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.93,,,,,17890,18.80,,/17092015,19200,8466,19.05,8766,19.99,,,9259,19.68,10243,18.86,17906,19.07,17918,15.58,17890,18.80,18494,18.72/17092015,19260,8466,19.05,8766,19.99,8873,19.24,,,10243,18.93,17906,19.08,,,17890,18.80,18494,18.74/17092015,19320,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.58,,,,/17092015,19380,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,,,17918,15.58,17890,18.78,18494,18.72/17092015,19440,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.58,17890,18.79,18494,18.73/17092015,19500,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.58,17890,18.80,18494,18.72/17092015,19560,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.09,17918,15.58,17890,18.79,18494,18.72/17092015,19620,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.08,,,,,18494,18.72/17092015,19680,8466,19.05,8766,19.99,8873,19.24,,,,,17906,19.07,17918,15.56,,,18494,18.74/17092015,19740,8466,19.11,8766,19.99,,,,,,,17906,19.07,17918,15.57,,,,/17092015,19800,,,,,8873,19.24,9259,19.68,10243,18.86,,,17918,15.58,17890,18.79,18494,18.72/17092015,19860,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.08,17918,15.56,17890,18.80,18494,18.72/17092015,19920,8466,19.05,8766,19.99,,,9259,19.68,10243,18.93,17906,19.10,,,17890,18.79,18494,18.72/17092015,19980,8466,19.11,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.56,17890,18.78,,/17092015,20040,8466,19.11,8766,19.99,8873,19.24,,,10243,18.93,17906,19.08,17918,15.56,,,18494,18.72/17092015,20100,8466,19.05,,,8873,19.24,9259,19.68,10243,18.93,17906,19.06,17918,15.57,17890,18.78,18494,18.72/17092015,20160,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.54,,,18494,18.72/17092015,20220,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.08,17918,15.56,17890,18.80,,/17092015,20280,8466,19.05,8766,19.99,,,9259,19.68,10243,18.86,17906,19.07,,,,,18494,18.72/17092015,20340,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.56,17890,18.79,,/17092015,20400,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.07,17918,15.55,,,18494,18.71/17092015,20460,8466,19.05,,,8873,19.24,9259,19.68,,,17906,19.08,,,17890,18.78,18494,18.70/17092015,20520,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.08,17918,15.55,17890,18.78,,/17092015,20580,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,,,17918,15.54,17890,18.79,18494,18.72/17092015,20640,8466,19.05,8766,19.99,8873,19.24,,,10243,18.86,17906,19.07,17918,15.54,,,,/17092015,20700,8466,19.05,8766,19.99,8873,19.24,,,10243,18.86,,,17918,15.56,17890,18.79,18494,18.72/17092015,20760,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.07,,,,,18494,18.72/17092015,20820,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.06,17918,15.54,17890,18.80,18494,18.71/17092015,20880,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.93,,,,,17890,18.79,,/17092015,20940,8466,19.05,8766,19.99,8873,19.24,9259,19.68,,,17906,19.07,17918,15.53,,,18494,18.72/17092015,21000,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,,,17890,18.79,18494,18.72/17092015,21060,,,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.08,17918,15.52,,,18494,18.71/17092015,21120,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,,,17890,18.78,,/17092015,21180,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.07,17918,15.53,,,18494,18.71/17092015,21240,8466,19.05,8766,19.99,8873,19.24,,,10243,18.93,17906,19.08,17918,15.50,17890,18.78,18494,18.72/17092015,21300,,,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.52,17890,18.80,18494,18.72/17092015,21360,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.06,,,17890,18.78,18494,18.71/17092015,21420,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.50,,,18494,18.71/17092015,21480,8466,19.05,8766,19.99,,,9259,19.68,,,17906,19.07,,,17890,18.78,,/17092015,21540,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.06,17918,15.52,17890,18.79,18494,18.71/17092015,21600,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,,,17918,15.50,,,18494,18.72/17092015,21660,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.06,,,17890,18.78,18494,18.72/17092015,21720,8466,19.05,8766,19.99,,,9259,19.68,10243,18.86,,,17918,15.49,,,,/17092015,21780,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.08,,,17890,18.78,18494,18.70/17092015,21840,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.93,17906,19.06,17918,15.49,,,18494,18.70/17092015,21900,8466,19.05,8766,19.99,,,9259,19.68,10243,18.93,17906,19.06,17918,15.48,17890,18.78,,/17092015,21900,8466,19.05,8766,19.99,,,9259,19.68,10243,18.93,17906,19.06,17918,15.48,17890,18.78,,/17092015,21960,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,,,17918,15.48,17890,18.78,18494,18.72/17092015,22020,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.05,,,,,18494,18.71/17092015,22080,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.08,17918,15.46,17890,18.77,18494,18.70/17092015,22140,,,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.46,17890,18.78,18494,18.70/17092015,22200,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.05,,,17890,18.79,,/17092015,22260,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.07,17918,15.46,17890,18.78,,/17092015,22320,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,,,17918,15.46,,,18494,18.71/17092015,22380,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.05,,,,,18494,18.72/17092015,22440,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.06,17918,15.45,17890,18.78,,/17092015,22500,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.06,17918,15.44,17890,18.78,18494,18.70/17092015,22560,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.43,17890,18.78,,/17092015,22620,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.05,,,,,18494,18.71/17092015,22680,8466,19.05,8766,19.99,,,,,10243,18.86,17906,19.06,17918,15.42,17890,18.78,,/17092015,22740,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.41,17890,18.78,18494,18.70/17092015,22800,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.06,,,17890,18.77,18494,18.70/17092015,22860,8466,19.05,,,8873,19.24,9259,19.68,10243,18.86,17906,19.05,17918,15.41,17890,18.77,,/17092015,22920,,,,,8873,19.24,9259,19.68,10243,18.86,17906,19.06,,,17890,18.77,18494,18.70/17092015,22980,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,,,17918,15.40,,,18494,18.71/17092015,23040,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.04,,,,,,/17092015,23100,8466,19.05,8766,19.99,,,,,10243,18.86,17906,19.06,17918,15.40,17890,18.78,18494,18.70/17092015,23160,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.93,17906,19.06,17918,15.38,17890,18.78,,/17092015,23220,8466,19.05,8766,19.93,8873,19.24,,,10243,18.86,,,17918,15.38,,,18494,18.71/17092015,23280,,,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.07,,,17890,18.77,,/17092015,23340,8466,19.05,,,8873,19.24,,,10243,18.86,17906,19.06,17918,15.36,17890,18.77,18494,18.71/17092015,23400,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,,,17918,15.36,17890,18.76,18494,18.71/17092015,23460,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.06,17918,15.35,,,18494,18.71/17092015,23520,8466,19.05,8766,19.93,8873,19.24,,,,,17906,19.06,17918,15.34,17890,18.77,,/17092015,23580,8466,19.05,,,8873,19.24,,,,,17906,19.06,,,17890,18.78,,/17092015,23640,,,8766,19.93,8873,19.24,9259,19.68,10243,18.86,,,17918,15.34,17890,18.77,18494,18.71/17092015,23700,8466,19.05,8766,19.93,8873,19.24,9259,19.68,,,17906,19.05,,,17890,18.78,,/17092015,23760,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,17918,15.34,,,18494,18.70/17092015,23820,8466,19.05,8766,19.99,,,,,10243,18.86,17906,19.06,17918,15.32,17890,18.78,,/17092015,23880,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.05,17918,15.30,,,18494,18.72/17092015,23940,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.06,,,17890,18.77,18494,18.70/17092015,24000,,,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.05,17918,15.30,17890,18.76,18494,18.70/17092015,24060,8466,19.05,8766,19.99,8873,19.24,9259,19.68,,,,,17918,15.30,,,18494,18.70/17092015,24120,,,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.06,17918,15.29,17890,18.77,,/17092015,24180,8466,19.05,8766,19.99,8873,19.24,9259,19.68,,,17906,19.06,17918,15.28,17890,18.78,18494,18.70/17092015,24240,,,8766,19.93,8873,19.24,,,10243,18.86,17906,19.06,17918,15.28,17890,18.77,,/17092015,24300,8466,19.05,,,8873,19.24,,,10243,18.86,,,,,,,18494,18.71/17092015,24360,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.05,17918,15.26,17890,18.78,18494,18.70/17092015,24420,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.06,,,17890,18.78,18494,18.70/17092015,24480,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,,,17918,15.26,17890,18.77,18494,18.70/17092015,24540,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,15.25,17890,18.76,,/17092015,24600,8466,19.05,8766,19.93,8873,19.24,9259,19.68,,,,,,,17890,18.77,,/17092015,24660,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.04,17918,15.24,,,18494,18.70/17092015,24720,8466,19.05,8766,19.99,8873,19.18,9259,19.68,10243,18.86,17906,19.05,17918,15.23,17890,18.77,18494,18.70/17092015,24780,,,8766,19.99,8873,19.24,9259,19.68,10243,18.86,,,,,,,18494,18.69/17092015,24840,8466,19.05,8766,19.93,8873,19.24,9259,19.68,,,17906,19.05,17918,15.23,17890,18.76,,/17092015,24900,8466,19.05,,,,,9259,19.68,10243,18.86,17906,19.04,17918,15.21,,,18494,18.70/17092015,24960,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.04,17918,15.22,17890,18.77,18494,18.69/17092015,25020,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.04,17918,15.21,17890,18.77,18494,18.70/17092015,25080,8466,19.05,,,8873,19.24,9259,19.68,10243,18.86,,,,,,,18494,18.70/17092015,25140,8466,19.05,8766,19.93,8873,19.24,,,10243,18.86,17906,19.04,17918,15.20,17890,18.76,,/17092015,25200,8466,19.05,8766,19.93,,,,,,,17906,19.06,17918,15.20,,,,/17092015,25260,8466,19.05,8766,19.93,8873,19.24,,,10243,18.86,17906,19.05,17918,15.18,17890,18.78,,/17092015,25320,8466,19.05,8766,19.99,8873,19.24,9259,19.61,,,,,17918,15.17,17890,18.77,18494,18.69/17092015,25380,,,8766,19.93,8873,19.24,,,10243,18.86,17906,19.04,,,17890,18.76,18494,18.69/17092015,25440,8466,19.05,,,8873,19.24,9259,19.68,10243,18.86,,,17918,15.17,,,,/17092015,25500,8466,19.05,8766,19.93,8873,19.24,9259,19.68,,,17906,19.04,,,17890,18.78,18494,18.68/17092015,25560,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,,,17918,15.16,,,18494,18.69/17092015,25620,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.05,,,17890,18.77,18494,18.69/17092015,25680,8466,19.05,,,8873,19.24,9259,19.68,10243,18.86,17906,19.05,17918,15.15,17890,18.78,,/17092015,25740,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,,,,,,,18494,18.69/17092015,25800,8466,19.05,8766,19.99,8873,19.24,9259,19.68,10243,18.86,17906,19.04,17918,15.14,17890,18.77,18494,18.68/17092015,25860,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.05,17918,15.14,17890,18.76,18494,18.68/17092015,25920,8466,19.05,8766,19.93,8873,19.24,,,10243,18.86,,,17918,15.14,,,,/17092015,25980,8466,19.05,,,8873,19.24,,,10243,18.86,17906,19.04,17918,15.12,17890,18.77,18494,18.69/17092015,26040,8466,19.05,8766,19.93,8873,19.24,9259,19.68,,,17906,19.04,,,17890,18.77,18494,18.68/17092015,26100,8466,19.05,,,8873,19.18,9259,19.68,10243,18.86,,,17918,15.13,17890,18.76,,/17092015,26160,,,8766,19.99,8873,19.18,9259,19.68,,,17906,19.05,,,,,18494,18.69/17092015,26220,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.04,17918,15.10,17890,18.76,,/17092015,26280,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,,,17918,15.10,17890,18.77,18494,18.69/17092015,26340,8466,19.05,,,8873,19.24,9259,19.68,10243,18.86,17906,19.06,,,17890,18.77,18494,18.68/17092015,26400,8466,19.05,8766,19.93,8873,19.18,,,10243,18.86,,,17918,15.08,17890,18.77,,/17092015,26460,,,8766,19.93,8873,19.24,9259,19.68,,,17906,19.04,17918,15.08,17890,18.76,18494,18.68/17092015,26520,8466,19.05,8766,19.93,8873,19.18,9259,19.68,,,17906,19.04,,,17890,18.76,,/17092015,26580,8466,19.05,8766,19.93,8873,19.24,,,10243,18.86,17906,19.05,17918,15.08,,,18494,18.69/17092015,26640,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.05,17918,15.08,17890,18.76,18494,18.69/17092015,26700,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,,,17918,15.07,,,,/17092015,26760,8466,18.99,8766,19.93,8873,19.18,9259,19.68,,,17906,19.04,,,17890,18.76,18494,18.68/17092015,26820,8466,19.05,,,8873,19.18,9259,19.68,,,17906,19.04,17918,15.06,17890,18.76,18494,18.68/17092015,26880,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,17906,19.06,17918,15.04,,,18494,18.68/17092015,26940,8466,19.05,8766,19.93,8873,19.24,,,,,,,17918,15.04,17890,18.76,,/17092015,27000,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.06,17918,15.04,17890,18.76,18494,18.68/17092015,27060,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,17906,19.04,17918,15.04,,,,/17092015,27120,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,15.03,17890,18.76,18494,18.67/17092015,27180,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.05,,,,,,/17092015,27240,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,17906,19.04,17918,15.02,17890,18.77,18494,18.68/17092015,27300,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,17918,15.03,,,18494,18.68/17092015,27360,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.05,,,17890,18.76,,/17092015,27420,8466,19.05,,,8873,19.18,9259,19.68,10243,18.86,,,17918,15.02,,,18494,18.68/17092015,27480,8466,18.99,8766,19.93,,,9259,19.68,10243,18.86,17906,19.04,,,17890,18.76,,/17092015,27540,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,17918,15.02,17890,18.77,18494,18.67/17092015,27600,8466,19.05,8766,19.93,8873,19.18,9259,19.68,,,17906,19.03,17918,15.00,,,,/17092015,27660,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.03,17918,15.00,17890,18.76,18494,18.68/17092015,27720,,,8766,19.93,8873,19.18,,,10243,18.86,17906,19.04,,,17890,18.76,,/17092015,27780,8466,19.05,,,,,9259,19.68,10243,18.86,,,17918,15.00,17890,18.74,18494,18.67/17092015,27840,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,17906,19.04,,,,,,/17092015,27900,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,17918,14.98,17890,18.76,18494,18.68/17092015,27960,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,14.98,17890,18.75,18494,18.67/17092015,28020,,,8766,19.93,8873,19.18,9259,19.68,,,17906,19.04,17918,14.96,,,,/17092015,28080,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,17906,19.05,,,17890,18.77,18494,18.68/17092015,28140,8466,19.05,8766,19.93,8873,19.18,9259,19.68,,,,,17918,14.98,17890,18.76,18494,18.68/17092015,28200,,,8766,19.93,,,9259,19.68,10243,18.86,17906,19.04,17918,14.95,17890,18.76,,/17092015,28260,8466,19.05,,,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,14.94,17890,18.76,18494,18.68/17092015,28320,8466,18.99,8766,19.93,,,9259,19.68,10243,18.86,17906,19.02,17918,14.94,17890,18.75,18494,18.67/17092015,28380,8466,19.05,8766,19.93,8873,19.24,9259,19.68,,,,,,,17890,18.76,,/17092015,28440,8466,19.05,8766,19.93,,,,,,,17906,19.06,17918,14.92,,,18494,18.67/17092015,28500,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,17906,19.03,17918,14.92,17890,18.75,18494,18.68/17092015,28560,8466,19.05,8766,19.93,8873,19.18,,,10243,18.86,17906,19.04,,,17890,18.75,18494,18.68/17092015,28560,8466,19.05,8766,19.93,8873,19.18,,,10243,18.86,17906,19.04,,,17890,18.75,18494,18.68/17092015,28620,,,8766,19.93,8873,19.24,9259,19.68,10243,18.86,17906,19.04,17918,14.92,17890,18.75,,/17092015,28680,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,17918,14.91,17890,18.75,18494,18.67/17092015,28740,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,14.90,,,18494,18.68/17092015,28800,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.03,17918,14.90,17890,18.75,,/17092015,28860,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,14.90,17890,18.76,18494,18.67/17092015,28920,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.02,17918,14.90,17890,18.74,18494,18.67/17092015,28980,8466,18.99,8766,19.93,8873,19.18,,,,,17906,19.03,,,,,,/17092015,29040,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,17918,14.89,17890,18.74,18494,18.67/17092015,29100,,,8766,19.93,,,,,,,17906,19.03,17918,14.89,,,,/17092015,29160,,,,,,,9259,19.68,10243,18.86,17906,19.04,17918,14.86,17890,18.73,18494,18.66/17092015,29220,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,,,17918,14.86,,,18494,18.67/17092015,29280,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,14.86,17890,18.74,,/17092015,29340,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.04,,,,,18494,18.67/17092015,29400,8466,19.05,8766,19.93,,,9259,19.68,10243,18.86,17906,19.02,17918,14.86,17890,18.74,18494,18.68/17092015,29460,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,14.86,17890,18.74,,/17092015,29520,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,,,17890,18.74,18494,18.67/17092015,29580,8466,18.99,,,8873,19.18,9259,19.68,,,17906,19.04,17918,14.84,17890,18.73,,/17092015,29640,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,,,17890,18.74,18494,18.67/17092015,29700,8466,18.99,,,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,14.84,17890,18.74,18494,18.67/17092015,29760,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,17918,14.84,,,18494,18.68/17092015,29820,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.04,,,17890,18.74,,/17092015,29880,8466,18.99,8766,19.93,8873,19.18,,,10243,18.86,17906,19.02,,,17890,18.74,18494,18.66/17092015,29940,8466,18.99,,,8873,19.18,9259,19.68,10243,18.86,,,17918,14.82,17890,18.73,18494,18.67/17092015,30000,8466,18.99,8766,19.93,8873,19.18,,,,,17906,19.02,17918,14.82,,,18494,18.66/17092015,30060,8466,18.99,8766,19.93,8873,19.18,,,10243,18.86,17906,19.02,,,17890,18.73,,/17092015,30120,8466,18.99,8766,19.93,,,9259,19.68,,,17906,19.03,17918,14.81,17890,18.74,18494,18.66/17092015,30180,8466,18.99,8766,19.93,8873,19.18,,,10243,18.86,,,17918,14.81,17890,18.74,18494,18.65/17092015,30240,8466,19.05,8766,19.93,8873,19.18,,,,,17906,19.03,17918,14.81,17890,18.74,18494,18.66/17092015,30300,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.02,,,17890,18.74,18494,18.66/17092015,30360,8466,18.99,8766,19.93,8873,19.18,9259,19.68,,,17906,19.03,17918,14.80,,,,/17092015,30420,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,,,17890,18.73,18494,18.64/17092015,30480,8466,18.99,8766,19.93,8873,19.18,,,10243,18.86,17906,19.03,17918,14.80,17890,18.74,18494,18.66/17092015,30540,,,,,8873,19.18,9259,19.68,10243,18.86,17906,19.04,17918,14.80,,,18494,18.66/17092015,30600,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.03,17918,14.78,17890,18.74,18494,18.66/17092015,30660,,,8766,19.93,8873,19.18,,,10243,18.86,17906,19.04,17918,14.78,17890,18.72,18494,18.66/17092015,30720,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.02,17918,14.78,17890,18.73,18494,18.67/17092015,30780,,,8766,19.93,,,9259,19.68,,,17906,19.03,,,,,,/17092015,30840,8466,18.99,8766,19.93,8873,19.18,,,10243,18.86,,,17918,14.76,17890,18.73,18494,18.66/17092015,30840,8466,18.99,8766,19.93,8873,19.18,,,10243,18.86,,,17918,14.76,17890,18.73,18494,18.66/17092015,30900,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.03,17918,14.76,,,,/17092015,30960,8466,18.99,8766,19.93,,,9259,19.68,10243,18.86,17906,19.02,,,17890,18.72,18494,18.67/17092015,31020,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.03,17918,14.75,17890,18.72,18494,18.66/17092015,31080,8466,19.05,8766,19.93,8873,19.18,9259,19.68,,,,,17918,14.76,,,,/17092015,31140,8466,18.99,8766,19.93,,,,,10243,18.86,17906,19.04,17918,14.76,17890,18.73,18494,18.66/17092015,31200,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,17918,14.77,,,18494,18.66/17092015,31260,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.02,,,17890,18.74,18494,18.66/17092015,31320,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.03,17918,14.76,,,,/17092015,31380,8466,18.99,8766,19.93,,,9259,19.68,10243,18.86,17906,19.01,,,17890,18.73,18494,18.66/17092015,31440,8466,18.99,8766,19.93,8873,19.18,,,10243,18.86,17906,19.02,17918,14.75,17890,18.72,,/17092015,31500,,,8766,19.93,8873,19.18,9259,19.68,,,,,17918,14.74,,,18494,18.66/17092015,31560,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.01,,,17890,18.73,,/17092015,31620,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,,,17918,14.76,17890,18.72,18494,18.65/17092015,31680,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.03,,,,,,/17092015,31740,8466,18.99,8766,19.93,8873,19.18,,,10243,18.86,,,17918,14.75,17890,18.73,18494,18.65/17092015,31800,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.02,,,,,18494,18.64/17092015,31860,8466,18.99,8766,19.93,8873,19.18,9259,19.68,,,,,17918,14.74,17890,18.72,18494,18.65/17092015,31920,8466,18.99,8766,19.93,,,9259,19.68,10243,18.86,17906,19.02,17918,14.74,17890,18.73,,/17092015,31980,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.04,,,,,18494,18.65/17092015,32040,8466,18.99,8766,19.93,,,,,10243,18.86,17906,19.02,17918,14.73,17890,18.72,18494,18.66/17092015,32100,8466,18.99,,,8873,19.18,9259,19.68,10243,18.86,,,17918,14.74,17890,18.73,18494,18.65/17092015,32160,,,8766,19.93,8873,19.18,9259,19.68,,,17906,19.02,17918,14.74,17890,18.73,18494,18.65/17092015,32220,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,,,,,,,18494,18.64/17092015,32280,8466,18.99,8766,19.93,8873,19.18,,,10243,18.86,17906,19.01,17918,14.73,17890,18.72,,/17092015,32340,8466,18.99,8766,19.93,8873,19.18,9259,19.68,,,17906,19.04,,,,,18494,18.64/17092015,32400,8466,18.99,8766,19.93,8873,19.18,,,10243,18.80,,,17918,14.73,17890,18.71,18494,18.64/17092015,32460,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.02,,,17890,18.72,18494,18.64/17092015,32520,8466,18.99,,,8873,19.18,,,10243,18.86,,,17918,14.74,,,18494,18.65/17092015,32580,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.02,17918,14.72,17890,18.72,,/17092015,32640,8466,19.05,8766,19.93,8873,19.18,9259,19.61,,,17906,19.01,17918,14.73,17890,18.73,18494,18.65/17092015,32700,,,8766,19.93,8873,19.18,9259,19.68,10243,18.86,17906,19.02,17918,14.72,17890,18.72,18494,18.66/17092015,32760,8466,18.99,8766,19.93,8873,19.24,9259,19.68,,,,,,,,,18494,18.64/17092015,32820,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.03,17918,14.73,17890,18.73,,/17092015,32880,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.01,,,17890,18.72,18494,18.65/17092015,32940,8466,18.99,8766,19.93,8873,19.18,9259,19.61,,,,,17918,14.73,,,,/17092015,32940,8466,18.99,8766,19.93,8873,19.18,9259,19.61,,,,,17918,14.73,,,,/17092015,33000,8466,18.99,,,8873,19.18,,,10243,18.80,17906,19.02,17918,14.74,17890,18.72,18494,18.65/17092015,33060,8466,19.05,8766,19.93,8873,19.18,9259,19.68,,,,,17918,14.72,,,18494,18.64/17092015,33120,8466,18.99,8766,19.93,8873,19.18,,,10243,18.80,17906,19.02,17918,14.73,17890,18.72,18494,18.65/17092015,33180,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.02,,,,,18494,18.64/17092015,33240,,,,,8873,19.18,9259,19.68,10243,18.80,17906,19.01,17918,14.74,17890,18.72,,/17092015,33300,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.02,17918,14.74,17890,18.72,18494,18.64/17092015,33360,8466,18.99,8766,19.93,,,9259,19.68,,,,,,,17890,18.72,,/17092015,33420,8466,18.99,,,,,9259,19.68,10243,18.80,17906,19.02,,,,,18494,18.64/17092015,33480,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,,,,,17890,18.72,,/17092015,33540,8466,18.99,,,8873,19.18,9259,19.68,10243,18.80,17906,19.02,17918,14.72,17890,18.71,18494,18.64/17092015,33600,8466,18.99,8766,19.93,8873,19.18,9259,19.68,,,17906,19.02,,,17890,18.72,,/17092015,33660,8466,18.99,8766,19.93,,,9259,19.68,10243,18.80,17906,19.02,17918,14.74,,,18494,18.63/17092015,33720,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.00,17918,14.74,17890,18.72,,/17092015,33780,8466,18.99,8766,19.93,,,,,10243,18.80,,,17918,14.75,17890,18.72,18494,18.64/17092015,33840,,,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.00,,,,,18494,18.64/17092015,33900,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,,,17918,14.75,17890,18.71,,/17092015,33960,8466,18.99,8766,19.93,,,9259,19.68,10243,18.80,17906,19.02,17918,14.75,17890,18.72,18494,18.65/17092015,34020,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.01,,,,,18494,18.64/17092015,34080,8466,18.99,8766,19.93,,,9259,19.68,,,17906,19.02,,,17890,18.72,,/17092015,34140,8466,18.99,8766,19.93,8873,19.18,,,10243,18.80,17906,19.01,17918,14.75,17890,18.71,18494,18.64/17092015,34200,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,,,17918,14.76,17890,18.72,,/17092015,34260,8466,18.99,8766,19.93,,,9259,19.68,10243,18.80,17906,19.02,,,,,18494,18.64/17092015,34320,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.02,17918,14.76,17890,18.72,18494,18.64/17092015,34380,8466,18.99,8766,19.93,8873,19.18,,,10243,18.80,17906,19.00,17918,14.76,17890,18.72,,/17092015,34440,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,,,,,17890,18.70,18494,18.63/17092015,34500,,,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.02,17918,14.77,17890,18.70,18494,18.62/17092015,34560,8466,18.99,8766,19.93,8873,19.18,,,10243,18.80,,,17918,14.78,,,18494,18.64/17092015,34620,,,8766,19.93,,,9259,19.68,10243,18.80,17906,19.02,17918,14.76,17890,18.72,,/17092015,34680,,,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.02,,,,,18494,18.63/17092015,34740,8466,18.99,8766,19.93,8873,19.18,,,10243,18.80,,,17918,14.77,17890,18.71,,/17092015,34800,8466,18.99,8766,19.93,8873,19.18,9259,19.68,,,17906,19.02,17918,14.78,,,18494,18.64/17092015,34860,8466,18.99,8766,19.93,,,9259,19.68,10243,18.80,,,,,17890,18.71,18494,18.63/17092015,34920,8466,18.99,8766,19.93,8873,19.18,9259,19.61,,,17906,19.01,17918,14.78,17890,18.70,,/17092015,34980,8466,18.99,,,8873,19.18,,,10243,18.80,17906,19.02,,,17890,18.71,18494,18.62/17092015,35040,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.00,17918,14.77,,,18494,18.63/17092015,35040,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.00,17918,14.77,,,18494,18.63/17092015,35100,,,,,,,9259,19.68,10243,18.80,,,,,17890,18.72,18494,18.64/17092015,35160,8466,18.99,8766,19.93,8873,19.18,,,10243,18.80,17906,19.02,17918,14.77,17890,18.71,,/17092015,35220,,,,,8873,19.18,,,,,,,17918,14.79,17890,18.71,,/17092015,35280,,,,,8873,19.18,,,,,17906,19.02,17918,14.78,,,,/17092015,35280,,,,,,,,,,,,,17918,14.78,,,,/17092015,35340,8466,18.99,8766,19.93,,,9259,19.68,10243,18.80,,,,,17890,18.71,,/17092015,35340,8466,18.99,,,,,9259,19.68,10243,18.80,,,,,,,,/17092015,35400,8466,18.99,8766,19.93,,,,,10243,18.80,17906,19.01,,,17890,18.71,18494,18.62/17092015,35460,8466,18.99,8766,19.93,8873,19.18,9259,19.68,,,17906,19.02,17918,14.80,17890,18.70,18494,18.64/17092015,35520,8466,18.99,8766,19.93,8873,19.18,,,10243,18.80,17906,19.00,17918,14.79,17890,18.71,,/17092015,35580,8466,18.99,8766,19.93,,,,,10243,18.80,,,,,,,,/17092015,35640,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,,,,,17890,18.70,18494,18.62/17092015,35700,8466,18.99,8766,19.93,8873,19.18,9259,19.68,,,17906,19.01,17918,14.79,,,,/17092015,35760,8466,18.99,,,,,,,,,,,,,,,,/17092015,35820,,,,,,,,,10243,18.80,,,,,,,,/17092015,35940,8466,18.99,,,,,9259,19.68,10243,18.80,,,,,,,18494,18.63/17092015,36000,,,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.00,,,,,,/17092015,36060,,,8766,19.93,,,9259,19.68,10243,18.80,17906,19.00,17918,14.79,17890,18.70,18494,18.63/17092015,36120,,,,,,,9259,19.68,,,,,17918,14.80,,,,/17092015,36180,,,8766,19.93,,,9259,19.68,10243,18.80,17906,19.01,,,,,,/17092015,36240,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,,,17918,14.80,,,,/17092015,36300,8466,19.05,,,8873,19.18,,,10243,18.80,,,,,,,,/17092015,36360,,,8766,19.93,8873,19.18,,,,,,,17918,14.80,,,,/17092015,36420,,,,,,,,,10243,18.80,17906,19.01,17918,14.81,,,18494,18.64/17092015,36480,8466,18.99,8766,19.93,8873,19.18,9259,19.68,10243,18.80,17906,19.02,,,17890,18.70,,/17092015,36540,8466,18.99,8766,19.93,,,9259,19.68,10243,18.80,,,17918,14.81,,,18494,18.64/17092015,36600,,,,,,,,,,,17906,19.00,,,17890,18.71,18494,18.62/17092015,36660,8466,18.99,8766,19.93,8873,19.18,,,,,,,17918,14.82,,,18494,18.62/17092015,36720,8466,18.99,8766,19.93,,,9259,19.61,10243,18.80,17906,19.01,,,17890,18.70,,/17092015,36780,,,8766,19.93,,,,,,,17906,19.02,,,17890,18.71,18494,18.63/17092015,36840,,,,,8873,19.18,,,10243,18.80,17906,19.01,,,17890,18.71,,/17092015,36900,8466,19.05,,,8873,19.18,,,10243,18.80,,,,,,,,/17092015,36960,,,8766,19.93,,,9259,19.61,,,,,17918,14.84,,,18494,18.63/17092015,36960,,,8766,19.93,,,,,,,,,,,,,,/17092015,37020,8466,19.05,,,8873,19.24,9259,19.68,10243,18.80,,,17918,14.84,17890,18.71,,/17092015,37020,8466,19.05,,,8873,19.24,9259,19.68,10243,18.80,,,17918,14.84,17890,18.71,,/17092015,37080,8466,19.05,,,,,9259,19.68,10243,18.80,,,,,,,,/17092015,37140,,,8766,19.93,,,,,10243,18.80,,,,,,,,/17092015,37200,,,8766,19.93,,,,,10243,18.80,,,,,,,,/17092015,37260,,,8766,19.93,8873,19.24,,,10243,18.80,,,17918,14.86,17890,18.70,,/17092015,37320,8466,19.05,,,8873,19.24,9259,19.61,,,17906,19.01,,,,,,/17092015,37380,8466,19.05,8766,19.93,8873,19.18,9259,19.68,10243,18.80,,,,,17890,18.71,18494,18.62/17092015,37440,,,,,,,9259,19.68,,,,,17918,14.88,17890,18.70,18494,18.62/17092015,37500,8466,19.05,8766,19.93,,,9259,19.61,10243,18.80,17906,19.00,,,,,,/17092015,37560,8466,19.05,8766,19.93,8873,19.24,9259,19.68,,,17906,19.00,17918,14.90,,,18494,18.62/17092015,37620,,,8766,19.93,,,,,10243,18.80,17906,19.00,17918,14.90,,,18494,18.61/17092015,37680,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.80,17906,19.00,17918,14.92,17890,18.70,18494,18.62/17092015,37740,8466,19.05,8766,19.93,8873,19.24,,,10243,18.80,,,,,17890,18.71,,/17092015,37800,8466,19.05,8766,19.93,8873,19.24,,,10243,18.80,17906,19.00,17918,14.94,,,18494,18.62/17092015,37860,8466,19.05,8766,19.93,8873,19.24,9259,19.61,10243,18.80,17906,19.00,,,17890,18.69,18494,18.62/17092015,37920,8466,19.05,8766,19.93,8873,19.24,,,10243,18.80,17906,19.00,,,17890,18.71,18494,18.62/17092015,37980,,,,,8873,19.24,9259,19.68,,,17906,19.00,,,,,18494,18.62/17092015,38040,8466,19.05,8766,19.93,8873,19.24,,,10243,18.80,,,,,17890,18.70,,/17092015,38100,8466,19.05,8766,19.93,8873,19.24,9259,19.68,,,17906,19.00,17918,14.97,,,,/17092015,38160,8466,19.05,,,8873,19.24,9259,19.68,10243,18.80,17906,19.01,17918,14.99,17890,18.72,18494,18.62/17092015,38220,8466,19.05,8766,19.93,,,,,10243,18.80,,,17918,14.99,17890,18.70,,/17092015,38280,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.80,17906,19.01,,,17890,18.70,18494,18.62/17092015,38340,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.80,,,17918,15.02,,,18494,18.62/17092015,38400,8466,19.05,,,8873,19.30,,,10243,18.80,17906,19.00,,,17890,18.71,,/17092015,38460,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.80,17906,19.00,17918,15.02,17890,18.70,18494,18.62/17092015,38520,8466,19.05,8766,19.93,8873,19.24,9259,19.68,,,,,17918,15.02,17890,18.70,18494,18.61/17092015,38580,8466,19.05,8766,19.93,,,9259,19.68,10243,18.80,17906,18.99,17918,15.04,17890,18.70,,/17092015,38640,8466,19.05,8766,19.93,8873,19.30,9259,19.68,10243,18.80,,,,,,,18494,18.62/17092015,38700,8466,19.05,8766,19.93,8873,19.24,9259,19.68,10243,18.80,17906,19.00,17918,15.06,17890,18.71,18494,18.62/17092015,38760,,,8766,19.93,8873,19.24,9259,19.68,10243,18.80,17906,18.99,,,17890,18.70,,/17092015,38820,8466,19.05,8766,19.93,8873,19.30,9259,19.68,10243,18.80,17906,19.01,17918,15.09,,,18494,18.62/17092015,38880,8466,19.05,8766,19.93,8873,19.30,9259,19.68,10243,18.80,17906,19.00,17918,15.09,17890,18.72,18494,18.62/17092015,38940,8466,19.05,,,8873,19.30,9259,19.68,10243,18.80,,,,,17890,18.70,,/17092015,39000,8466,19.05,8766,19.93,8873,19.30,9259,19.68,10243,18.80,17906,19.00,17918,15.10,17890,18.70,18494,18.62/17092015,39060,,,8766,19.93,8873,19.30,9259,19.68,10243,18.80,,,17918,15.10,17890,18.70,,/17092015,39120,8466,19.05,8766,19.93,8873,19.30,9259,19.68,10243,18.80,17906,19.02,,,17890,18.70,18494,18.62/17092015,39180,8466,19.05,8766,19.93,8873,19.30,,,,,17906,19.00,17918,15.13,17890,18.70,18494,18.62/17092015,39240,8466,19.05,,,8873,19.30,9259,19.68,10243,18.80,17906,19.01,17918,15.14,,,18494,18.61/17092015,39300,8466,19.05,8766,19.93,8873,19.30,9259,19.68,10243,18.80,17906,19.01,17918,15.17,17890,18.71,,/17092015,39360,8466,19.05,8766,19.93,8873,19.36,,,10243,18.80,17906,19.01,17918,15.16,17890,18.72,18494,18.62/17092015,39420,8466,19.05,8766,19.93,8873,19.30,9259,19.68,10243,18.80,17906,19.01,,,17890,18.72,18494,18.62/17092015,39480,8466,19.05,8766,19.93,8873,19.36,9259,19.68,10243,18.80,,,17918,15.19,,,,/17092015,39540,,,8766,19.93,,,9259,19.68,,,17906,19.01,,,17890,18.72,18494,18.62/17092015,39540,,,8766,19.93,,,9259,19.68,,,17906,19.01,,,17890,18.72,18494,18.62/17092015,39600,,,8766,19.93,8873,19.30,9259,19.68,10243,18.80,17906,19.01,,,17890,18.71,18494,18.61/17092015,39660,8466,19.05,8766,19.93,8873,19.30,,,10243,18.80,17906,19.01,17918,15.24,17890,18.71,18494,18.61/17092015,39720,8466,19.05,8766,19.93,8873,19.30,9259,19.68,,,17906,19.01,17918,15.24,17890,18.72,18494,18.63/17092015,39780,8466,19.05,8766,19.93,8873,19.36,9259,19.68,10243,18.80,17906,19.00,17918,15.28,,,18494,18.62/17092015,39840,8466,19.11,8766,19.93,8873,19.36,9259,19.68,10243,18.80,17906,19.00,17918,15.28,17890,18.70,18494,18.62/17092015,39900,8466,19.11,8766,19.93,,,9259,19.68,10243,18.80,17906,19.01,,,,,,/17092015,39960,8466,19.05,8766,19.93,8873,19.36,9259,19.68,10243,18.80,17906,19.01,17918,15.29,17890,18.72,18494,18.62/17092015,40020,8466,19.11,8766,19.93,8873,19.36,9259,19.68,10243,18.80,,,17918,15.30,,,,/17092015,40080,,,8766,19.93,8873,19.30,9259,19.61,10243,18.80,17906,19.02,,,17890,18.72,18494,18.62/17092015,40140,8466,19.11,8766,19.93,8873,19.36,9259,19.61,,,17906,19.02,17918,15.34,,,18494,18.62/17092015,40200,8466,19.11,8766,19.93,,,,,10243,18.80,17906,19.01,,,17890,18.71,,/17092015,40260,8466,19.11,8766,19.93,8873,19.36,9259,19.68,10243,18.80,17906,19.00,17918,15.36,17890,18.72,18494,18.62/17092015,40320,8466,19.11,,,8873,19.36,9259,19.68,,,,,17918,15.38,17890,18.72,,/17092015,40380,8466,19.05,8766,19.93,8873,19.36,9259,19.68,10243,18.80,17906,19.01,,,,,18494,18.62/17092015,40440,8466,19.11,,,,,,,,,,,17918,15.38,17890,18.70,18494,18.61/17092015,40500,8466,19.11,8766,19.93,8873,19.36,,,10243,18.80,17906,19.03,17918,15.42,,,,/17092015,40560,,,8766,19.93,,,9259,19.68,10243,18.80,,,,,17890,18.73,18494,18.62/17092015,40620,8466,19.11,8766,19.93,8873,19.36,9259,19.61,10243,18.80,17906,19.01,,,17890,18.72,,/17092015,40680,8466,19.11,8766,19.93,8873,19.43,9259,19.68,10243,18.80,17906,19.02,17918,15.44,17890,18.72,18494,18.62/17092015,40740,8466,19.11,8766,19.93,8873,19.36,,,10243,18.80,,,17918,15.45,17890,18.72,18494,18.63/17092015,40800,8466,19.11,,,8873,19.36,9259,19.68,10243,18.80,,,17918,15.49,,,18494,18.62/17092015,40860,8466,19.11,8766,19.93,8873,19.36,9259,19.68,10243,18.86,17906,19.01,,,17890,18.72,,/17092015,40920,8466,19.11,8766,19.93,,,9259,19.68,10243,18.80,,,17918,15.50,17890,18.72,18494,18.62/17092015,40980,8466,19.11,8766,19.93,8873,19.43,9259,19.61,,,17906,19.02,17918,15.51,17890,18.73,18494,18.63/17092015,41040,8466,19.11,8766,19.93,8873,19.43,,,10243,18.80,17906,19.02,17918,15.53,17890,18.73,18494,18.62/17092015,41100,,,8766,19.93,8873,19.43,9259,19.68,10243,18.80,17906,19.02,17918,15.56,17890,18.74,18494,18.62/17092015,41160,8466,19.11,8766,19.99,,,9259,19.61,10243,18.80,17906,19.02,17918,15.58,,,,/17092015,41220,8466,19.11,8766,19.93,8873,19.43,9259,19.68,10243,18.86,,,17918,15.58,17890,18.74,18494,18.61/17092015,41280,8466,19.11,8766,19.93,8873,19.43,9259,19.68,,,17906,19.01,,,,,18494,18.62/17092015,41340,8466,19.11,8766,19.99,,,,,10243,18.86,17906,19.02,17918,15.59,17890,18.73,18494,18.62/17092015,41400,8466,19.11,8766,19.99,8873,19.43,9259,19.68,10243,18.86,17906,19.02,,,17890,18.74,,/17092015,41460,8466,19.11,8766,19.99,8873,19.43,,,10243,18.80,,,17918,15.65,17890,18.74,18494,18.61/17092015,41520,8466,19.11,,,8873,19.43,9259,19.68,10243,18.86,17906,19.02,,,17890,18.74,18494,18.61/17092015,41580,,,8766,19.93,8873,19.43,9259,19.68,10243,18.86,,,17918,15.67,,,18494,18.61/17092015,41640,8466,19.11,,,8873,19.43,9259,19.68,,,17906,19.01,17918,15.70,17890,18.74,18494,18.62/17092015,41700,8466,19.11,8766,19.93,8873,19.43,,,10243,18.86,17906,19.01,17918,15.72,,,18494,18.63/17092015,41760,8466,19.11,8766,19.99,8873,19.43,9259,19.68,,,17906,19.02,17918,15.75,17890,18.73,,/17092015,41820,8466,19.11,8766,19.99,8873,19.43,9259,19.68,10243,18.86,,,,,17890,18.74,18494,18.61/17092015,41880,8466,19.11,8766,19.99,8873,19.43,9259,19.68,,,17906,19.02,17918,15.78,,,18494,18.62/17092015,41940,8466,19.11,8766,19.93,8873,19.43,,,10243,18.86,17906,19.02,,,17890,18.74,,/17092015,42000,8466,19.11,8766,19.99,,,9259,19.61,10243,18.86,,,17918,15.81,,,18494,18.61/17092015,42060,8466,19.11,8766,19.99,8873,19.43,9259,19.68,10243,18.86,17906,19.01,17918,15.85,17890,18.75,18494,18.61/17092015,42120,8466,19.11,8766,19.99,8873,19.43,9259,19.68,10243,18.86,17906,19.02,,,,,18494,18.62/17092015,42180,8466,19.11,,,8873,19.49,9259,19.61,10243,18.86,17906,19.02,17918,15.86,17890,18.74,,/17092015,42240,8466,19.11,8766,19.99,8873,19.49,9259,19.61,10243,18.86,17906,19.01,,,17890,18.74,,/17092015,42300,8466,19.11,8766,19.99,,,9259,19.68,10243,18.86,,,17918,15.91,,,18494,18.62/17092015,42360,,,8766,19.93,8873,19.43,9259,19.68,10243,18.86,17906,19.01,,,17890,18.74,,/17092015,42420,8466,19.11,8766,19.99,,,,,10243,18.86,,,17918,15.93,17890,18.75,18494,18.61/17092015,42480,8466,19.11,8766,19.99,8873,19.49,9259,19.61,10243,18.86,17906,19.01,17918,15.94,,,,/17092015,42540,8466,19.11,8766,19.99,8873,19.49,9259,19.68,,,,,,,17890,18.76,18494,18.62/17092015,42600,8466,19.11,8766,19.99,8873,19.49,,,10243,18.86,17906,19.02,17918,16.00,,,18494,18.61/17092015,42660,8466,19.11,8766,19.99,8873,19.43,9259,19.61,10243,18.86,,,17918,16.02,17890,18.75,,/17092015,42720,8466,19.18,8766,19.99,8873,19.43,9259,19.68,10243,18.86,17906,19.02,,,17890,18.75,,/17092015,42780,8466,19.11,8766,19.99,,,9259,19.68,,,17906,19.01,,,,,18494,18.62/17092015,42840,8466,19.18,8766,19.99,8873,19.49,,,10243,18.86,17906,19.01,,,17890,18.76,18494,18.62/17092015,42900,8466,19.11,8766,19.99,,,9259,19.68,10243,18.86,,,17918,16.06,17890,18.76,18494,18.61/17092015,42960,8466,19.18,,,8873,19.49,9259,19.61,10243,18.86,17906,19.02,17918,16.10,,,18494,18.62/17092015,43020,8466,19.18,8766,19.99,,,,,10243,18.86,,,,,17890,18.76,18494,18.62/17092015,43080,8466,19.18,8766,19.99,8873,19.43,9259,19.68,10243,18.86,17906,19.02,17918,16.10,17890,18.75,,/17092015,43140,8466,19.18,8766,19.99,8873,19.49,9259,19.61,10243,18.86,,,17918,16.12,,,18494,18.62/17092015,43200,,,8766,19.93,,,9259,19.68,10243,18.86,,,17918,16.15,17890,18.76,18494,18.61/17092015,43260,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.02,,,17890,18.74,18494,18.62/17092015,43320,,,8766,19.99,8873,19.43,9259,19.68,10243,18.86,,,17918,16.17,,,18494,18.63/17092015,43380,8466,19.18,8766,19.99,8873,19.43,9259,19.68,10243,18.86,17906,19.03,17918,16.20,17890,18.76,,/17092015,43440,8466,19.18,8766,19.99,,,9259,19.68,,,,,,,17890,18.75,18494,18.61/17092015,43500,8466,19.18,8766,19.99,,,9259,19.68,10243,18.86,17906,19.02,17918,16.22,17890,18.76,18494,18.62/17092015,43560,8466,19.18,8766,19.99,,,9259,19.68,10243,18.86,17906,19.02,,,,,18494,18.62/17092015,43620,8466,19.18,,,8873,19.49,9259,19.68,10243,18.86,17906,19.02,17918,16.25,17890,18.76,18494,18.62/17092015,43680,8466,19.18,8766,19.99,,,,,10243,18.86,,,,,17890,18.76,18494,18.63/17092015,43740,8466,19.18,8766,19.99,8873,19.49,,,,,17906,19.02,17918,16.26,,,,/17092015,43800,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.00,17918,16.27,17890,18.76,18494,18.62/17092015,43860,8466,19.18,8766,19.99,8873,19.43,9259,19.68,10243,18.86,,,,,17890,18.76,18494,18.63/17092015,43920,,,8766,19.99,8873,19.43,9259,19.61,10243,18.86,17906,19.02,17918,16.29,17890,18.76,,/17092015,43980,8466,19.18,8766,19.99,,,,,10243,18.86,,,17918,16.30,,,18494,18.63/17092015,44040,8466,19.18,8766,19.99,8873,19.49,9259,19.61,10243,18.86,17906,19.02,17918,16.31,17890,18.77,18494,18.62/17092015,44100,8466,19.18,8766,19.99,8873,19.49,,,,,,,17918,16.30,17890,18.76,18494,18.62/17092015,44160,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.02,,,17890,18.75,,/17092015,44220,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.02,17918,16.34,,,18494,18.63/17092015,44280,8466,19.18,,,8873,19.49,9259,19.68,10243,18.86,,,,,17890,18.76,,/17092015,44340,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.02,17918,16.34,17890,18.75,18494,18.61/17092015,44400,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,,,17918,16.34,17890,18.77,,/17092015,44460,,,,,,,,,10243,18.86,17906,19.02,17918,16.36,,,18494,18.62/17092015,44520,8466,19.18,8766,19.99,8873,19.43,9259,19.68,10243,18.86,17906,19.03,17918,16.35,17890,18.76,18494,18.62/17092015,44520,8466,19.18,8766,19.99,8873,19.43,9259,19.68,10243,18.86,17906,19.03,17918,16.35,17890,18.76,18494,18.62/17092015,44580,,,8766,19.99,8873,19.49,9259,19.68,10243,18.86,,,,,17890,18.78,,/17092015,44640,8466,19.18,8766,19.99,8873,19.49,,,10243,18.86,,,17918,16.36,,,,/17092015,44700,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.02,17918,16.37,17890,18.78,18494,18.62/17092015,44760,8466,19.18,8766,19.99,,,9259,19.68,10243,18.86,17906,19.02,17918,16.37,17890,18.77,18494,18.64/17092015,44820,8466,19.18,8766,19.99,8873,19.49,9259,19.61,10243,18.86,17906,19.03,,,,,18494,18.63/17092015,44880,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,,,17918,16.38,17890,18.78,,/17092015,44940,,,8766,19.99,8873,19.49,9259,19.61,,,17906,19.02,,,17890,18.77,18494,18.62/17092015,45000,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.03,17918,16.40,17890,18.77,,/17092015,45060,8466,19.18,8766,19.99,8873,19.49,9259,19.61,10243,18.93,17906,19.02,17918,16.39,,,18494,18.62/17092015,45120,8466,19.18,,,,,9259,19.68,10243,18.93,17906,19.03,,,17890,18.78,18494,18.63/17092015,45180,8466,19.18,8766,19.99,8873,19.43,9259,19.61,10243,18.93,,,17918,16.40,17890,18.77,,/17092015,45240,8466,19.18,8766,19.99,8873,19.49,,,10243,18.86,17906,19.04,17918,16.40,17890,18.78,18494,18.62/17092015,45300,,,8766,19.99,8873,19.49,9259,19.68,10243,18.93,,,17918,16.42,,,,/17092015,45360,8466,19.18,8766,19.99,,,9259,19.68,10243,18.86,17906,19.04,,,17890,18.76,18494,18.62/17092015,45420,,,8766,19.99,8873,19.49,9259,19.68,,,17906,19.02,17918,16.42,17890,18.78,,/17092015,45480,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,,,,,,,18494,18.64/17092015,45540,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.93,17906,19.04,,,17890,18.78,18494,18.63/17092015,45600,,,8766,19.99,8873,19.49,9259,19.68,10243,18.93,17906,19.02,,,,,18494,18.62/17092015,45660,8466,19.18,8766,19.99,8873,19.49,9259,19.61,10243,18.86,17906,19.02,,,17890,18.79,,/17092015,45720,8466,19.18,,,8873,19.49,9259,19.68,,,,,17918,16.43,17890,18.77,18494,18.63/17092015,45780,8466,19.18,8766,19.99,,,9259,19.68,,,17906,19.02,,,,,18494,18.62/17092015,45840,8466,19.18,8766,19.99,8873,19.49,,,10243,18.86,17906,19.03,17918,16.42,,,,/17092015,45900,8466,19.18,8766,19.99,,,,,10243,18.86,17906,19.03,17918,16.42,17890,18.79,18494,18.64/17092015,45960,8466,19.18,8766,19.99,8873,19.49,9259,19.68,,,17906,19.02,,,17890,18.77,,/17092015,46020,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.93,,,17918,16.44,17890,18.78,18494,18.62/17092015,46080,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.02,,,,,,/17092015,46140,,,8766,19.99,8873,19.49,9259,19.68,10243,18.86,,,17918,16.43,17890,18.77,18494,18.64/17092015,46200,8466,19.18,,,8873,19.49,9259,19.61,,,17906,19.02,17918,16.41,,,18494,18.63/17092015,46260,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.03,,,,,,/17092015,46320,8466,19.18,,,8873,19.49,9259,19.68,10243,18.86,,,17918,16.43,,,18494,18.63/17092015,46380,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.93,17906,19.03,17918,16.43,17890,18.78,,/17092015,46440,,,8766,19.99,8873,19.49,,,,,17906,19.02,17918,16.43,,,18494,18.63/17092015,46500,,,8766,19.99,8873,19.49,,,10243,18.93,17906,19.02,17918,16.43,17890,18.79,,/17092015,46560,8466,19.18,8766,19.99,,,9259,19.68,,,,,,,,,18494,18.63/17092015,46620,8466,19.18,,,8873,19.49,,,10243,18.93,,,17918,16.43,17890,18.79,,/17092015,46680,8466,19.24,8766,19.99,,,,,,,17906,19.03,,,17890,18.78,,/17092015,46740,8466,19.18,8766,19.99,8873,19.49,9259,19.68,,,17906,19.03,17918,16.43,,,18494,18.64/17092015,46800,,,8766,19.99,8873,19.49,9259,19.61,10243,18.86,17906,19.03,,,17890,18.79,18494,18.63/17092015,46860,,,8766,19.99,8873,19.49,,,10243,18.86,,,17918,16.42,17890,18.78,,/17092015,46920,8466,19.18,,,,,9259,19.61,10243,18.86,17906,19.03,,,,,18494,18.63/17092015,46980,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.86,17906,19.04,,,17890,18.78,18494,18.62/17092015,47040,8466,19.18,8766,19.99,8873,19.49,9259,19.68,10243,18.93,,,17918,16.44,17890,18.78,18494,18.63/17092015,47100,8466,19.18,,,8873,19.49,9259,19.61,10243,18.93,17906,19.03,17918,16.43,,,,/17092015,47160,,,8766,19.99,8873,19.49,9259,19.68,,,,,17918,16.43,17890,18.78,18494,18.62/17092015,47220,8466,19.24,,,,,9259,19.68,10243,18.93,17906,19.04,,,17890,18.79,18494,18.62/17092015,47280,8466,19.24,8766,19.99,,,,,10243,18.86,17906,19.05,17918,16.44,,,,/17092015,47340,8466,19.24,,,8873,19.49,,,10243,18.93,,,,,17890,18.78,18494,18.63/17092015,47400,8466,19.24,8766,19.99,8873,19.49,9259,19.68,10243,18.93,17906,19.05,17918,16.44,,,,/17092015,47460,8466,19.18,8766,19.99,,,9259,19.68,10243,18.93,,,17918,16.44,17890,18.80,18494,18.62/17092015,47520,8466,19.24,,,8873,19.49,,,10243,18.93,17906,19.04,,,17890,18.78,18494,18.62/17092015,47580,8466,19.24,8766,19.99,8873,19.49,9259,19.68,10243,18.93,17906,19.04,17918,16.46,17890,18.79,,/17092015,47640,8466,19.24,,,8873,19.49,,,10243,18.93,17906,19.04,,,17890,18.79,18494,18.63/17092015,47700,8466,19.24,8766,19.99,,,9259,19.61,10243,18.93,,,,,,,18494,18.63/17092015,47760,,,8766,19.99,8873,19.55,9259,19.68,10243,18.93,17906,19.03,17918,16.47,17890,18.78,18494,18.63/17092015,47820,8466,19.24,,,8873,19.55,9259,19.68,,,,,17918,16.48,,,18494,18.63/17092015,47880,8466,19.24,8766,20.05,8873,19.55,9259,19.68,10243,18.93,17906,19.04,,,17890,18.79,18494,18.64/17092015,47940,8466,19.24,8766,20.05,,,9259,19.68,10243,18.93,17906,19.03,17918,16.50,,,,/17092015,48000,8466,19.24,8766,20.05,8873,19.55,9259,19.61,10243,18.93,,,17918,16.51,17890,18.78,18494,18.64/17092015,48060,8466,19.24,8766,20.05,8873,19.55,9259,19.68,10243,18.93,17906,19.04,17918,16.50,17890,18.78,,/17092015,48120,,,,,8873,19.55,9259,19.68,10243,18.93,17906,19.04,17918,16.52,17890,18.81,,/17092015,48180,8466,19.24,8766,19.99,,,9259,19.68,10243,18.93,,,17918,16.52,,,,/17092015,48240,8466,19.24,8766,20.05,8873,19.55,9259,19.61,10243,18.93,17906,19.05,17918,16.54,17890,18.81,18494,18.63/17092015,48300,,,,,8873,19.55,9259,19.61,10243,18.93,17906,19.04,17918,16.54,,,18494,18.64/17092015,48360,8466,19.24,8766,20.05,8873,19.55,,,10243,18.93,,,,,17890,18.80,,/17092015,48420,8466,19.24,8766,20.05,,,9259,19.61,10243,18.86,17906,19.05,17918,16.56,,,18494,18.64/17092015,48480,,,8766,20.05,8873,19.55,9259,19.68,10243,18.93,17906,19.04,17918,16.57,17890,18.80,18494,18.64/17092015,48540,8466,19.24,8766,20.05,8873,19.55,,,10243,18.93,17906,19.06,,,,,18494,18.65/17092015,48600,8466,19.24,8766,20.05,8873,19.61,,,10243,18.93,17906,19.05,17918,16.60,17890,18.80,,/17092015,48660,8466,19.24,8766,20.05,8873,19.61,,,10243,18.93,17906,19.05,,,17890,18.80,18494,18.64/17092015,48720,8466,19.24,8766,20.05,8873,19.55,,,10243,18.93,17906,19.04,17918,16.61,17890,18.80,18494,18.65/17092015,48780,,,8766,20.05,8873,19.61,9259,19.68,10243,18.93,,,17918,16.62,,,18494,18.64/17092015,48840,8466,19.24,,,8873,19.61,9259,19.68,10243,18.93,17906,19.04,,,17890,18.81,18494,18.64/17092015,48900,,,8766,20.05,8873,19.61,,,10243,18.93,17906,19.04,17918,16.62,,,,/17092015,48960,,,,,,,,,,,,,17918,16.65,,,,/17092015,48960,8466,19.24,8766,20.05,8873,19.61,9259,19.68,10243,18.93,,,17918,16.65,17890,18.81,18494,18.65/17092015,49020,8466,19.30,8766,20.05,8873,19.61,9259,19.61,10243,18.93,17906,19.06,,,17890,18.82,,/17092015,49020,8466,19.30,8766,20.05,8873,19.61,9259,19.61,10243,18.93,,,,,17890,18.82,,/17092015,49080,8466,19.30,8766,20.05,8873,19.61,9259,19.68,10243,18.93,17906,19.04,17918,16.66,17890,18.82,,/17092015,49140,8466,19.24,8766,20.05,8873,19.61,,,10243,18.93,,,17918,16.68,,,18494,18.64/17092015,49200,8466,19.30,8766,20.05,8873,19.61,9259,19.68,10243,18.93,17906,19.06,17918,16.70,17890,18.82,,/17092015,49260,8466,19.24,8766,20.05,,,9259,19.68,10243,18.93,17906,19.05,,,17890,18.81,18494,18.64/17092015,49320,8466,19.24,8766,20.05,8873,19.68,9259,19.68,10243,18.93,,,17918,16.72,17890,18.83,,/17092015,49380,,,8766,20.05,,,9259,19.68,10243,18.93,17906,19.05,17918,16.74,,,18494,18.64/17092015,49380,,,,,,,,,,,,,17918,16.74,,,,/17092015,49440,8466,19.30,8766,20.05,,,9259,19.61,10243,18.93,,,17918,16.75,,,,/17092015,49440,8466,19.30,8766,20.05,,,9259,19.61,10243,18.93,,,17918,16.75,17890,18.84,,/17092015,49500,8466,19.30,,,8873,19.68,9259,19.68,10243,18.93,17906,19.03,,,17890,18.84,18494,18.65/17092015,49560,8466,19.30,8766,20.05,8873,19.68,9259,19.61,10243,18.93,,,17918,16.77,17890,18.84,18494,18.64/17092015,49620,8466,19.30,8766,20.05,,,9259,19.68,10243,18.93,17906,19.04,17918,16.79,17890,18.84,,/17092015,49680,,,8766,20.05,8873,19.68,9259,19.68,10243,18.93,17906,19.05,17918,16.80,,,18494,18.66/17092015,49740,8466,19.30,,,8873,19.68,9259,19.68,,,17906,19.04,17918,16.82,17890,18.84,18494,18.65/17092015,49800,8466,19.30,8766,20.11,8873,19.68,9259,19.61,10243,18.93,17906,19.06,,,17890,18.85,,/17092015,49860,,,8766,20.05,,,9259,19.61,,,,,17918,16.84,17890,18.84,18494,18.64/17092015,49920,,,8766,20.11,8873,19.68,9259,19.68,,,17906,19.05,,,,,,/17092015,49980,8466,19.30,8766,20.11,,,9259,19.68,10243,18.93,17906,19.06,17918,16.88,17890,18.84,18494,18.64/17092015,50040,8466,19.30,8766,20.05,8873,19.68,9259,19.61,10243,18.93,17906,19.06,17918,16.92,,,,/17092015,50100,8466,19.30,8766,20.05,8873,19.68,9259,19.68,10243,18.93,,,17918,16.93,17890,18.86,18494,18.65/17092015,50160,8466,19.30,8766,20.11,8873,19.68,9259,19.61,10243,18.93,17906,19.06,,,17890,18.86,,/17092015,50220,8466,19.30,8766,20.11,8873,19.68,9259,19.68,10243,18.99,17906,19.06,17918,16.96,,,18494,18.65/17092015,50280,,,8766,20.11,8873,19.68,9259,19.61,,,,,17918,16.97,17890,18.85,18494,18.65/17092015,50340,,,8766,20.11,8873,19.68,,,10243,18.93,17906,19.07,,,17890,18.86,18494,18.66/17092015,50400,8466,19.30,,,8873,19.74,9259,19.68,10243,18.99,17906,19.06,17918,17.00,17890,18.87,,/17092015,50460,8466,19.30,8766,20.11,,,9259,19.68,10243,18.99,17906,19.06,17918,17.02,17890,18.86,18494,18.65/17092015,50520,8466,19.30,8766,20.11,,,,,10243,18.99,17906,19.06,,,,,18494,18.67/17092015,50580,,,8766,20.11,8873,19.74,9259,19.61,10243,18.99,17906,19.07,17918,17.07,17890,18.86,18494,18.66/17092015,50640,8466,19.30,8766,20.11,,,9259,19.61,10243,18.99,17906,19.06,,,,,,/17092015,50700,,,8766,20.11,8873,19.74,,,10243,18.99,,,17918,17.09,17890,18.87,18494,18.67/17092015,50760,8466,19.30,8766,20.11,8873,19.74,9259,19.61,,,17906,19.07,,,17890,18.87,18494,18.66/17092015,50820,8466,19.30,8766,20.11,8873,19.74,9259,19.61,10243,18.99,17906,19.08,17918,17.12,,,18494,18.66/17092015,50880,8466,19.30,8766,20.11,,,,,10243,18.99,17906,19.08,17918,17.16,17890,18.88,18494,18.67/17092015,50940,8466,19.30,8766,20.11,,,9259,19.68,10243,18.99,17906,19.08,,,,,,/17092015,51000,8466,19.30,8766,20.11,8873,19.74,9259,19.68,10243,18.99,,,17918,17.17,17890,18.90,18494,18.66/17092015,51060,8466,19.36,8766,20.11,8873,19.74,9259,19.68,10243,18.99,17906,19.08,,,17890,18.90,18494,18.66/17092015,51120,8466,19.36,8766,20.11,8873,19.74,9259,19.68,10243,18.99,17906,19.08,,,17890,18.88,,/17092015,51180,8466,19.36,8766,20.11,8873,19.74,,,,,17906,19.08,17918,17.23,,,18494,18.67/17092015,51240,8466,19.36,8766,20.11,8873,19.74,9259,19.68,,,,,17918,17.26,17890,18.90,,/17092015,51300,8466,19.36,8766,20.11,8873,19.80,,,10243,18.99,17906,19.09,,,17890,18.90,18494,18.67/17092015,51360,8466,19.36,8766,20.18,8873,19.80,9259,19.61,10243,18.99,,,17918,17.27,17890,18.90,18494,18.68/17092015,51420,8466,19.36,8766,20.18,8873,19.80,9259,19.68,10243,18.99,17906,19.08,17918,17.30,17890,18.91,,/17092015,51480,,,8766,20.18,8873,19.80,9259,19.68,,,,,17918,17.32,17890,18.90,18494,18.68/17092015,51540,8466,19.36,8766,20.18,8873,19.80,9259,19.68,10243,18.99,17906,19.09,17918,17.36,,,,/17092015,51600,8466,19.36,8766,20.18,8873,19.80,9259,19.68,10243,18.99,,,17918,17.40,17890,18.91,18494,18.67/17092015,51660,8466,19.36,8766,20.18,8873,19.80,9259,19.68,10243,18.99,17906,19.08,17918,17.41,17890,18.91,,/17092015,51720,8466,19.36,8766,20.18,,,9259,19.68,10243,18.99,17906,19.08,,,17890,18.91,18494,18.66/17092015,51780,,,8766,20.18,8873,19.80,,,10243,19.05,17906,19.08,17918,17.45,17890,18.92,,/17092015,51840,8466,19.36,8766,20.18,8873,19.80,9259,19.68,10243,19.05,17906,19.08,17918,17.47,,,18494,18.68/17092015,51900,8466,19.36,8766,20.18,8873,19.80,9259,19.68,,,17906,19.07,17918,17.51,17890,18.93,18494,18.68/17092015,51960,8466,19.36,8766,20.18,,,,,10243,18.99,,,17918,17.53,17890,18.92,,/17092015,52020,8466,19.36,8766,20.18,8873,19.80,9259,19.68,10243,19.05,17906,19.08,17918,17.55,17890,18.93,18494,18.68/17092015,52080,8466,19.36,8766,20.18,8873,19.80,9259,19.61,10243,19.05,17906,19.08,,,,,18494,18.68/17092015,52140,8466,19.36,8766,20.18,8873,19.80,9259,19.68,,,17906,19.09,17918,17.58,17890,18.93,18494,18.68/17092015,52200,8466,19.36,8766,20.24,8873,19.80,9259,19.68,10243,19.05,17906,19.09,17918,17.60,,,,/17092015,52260,8466,19.36,8766,20.18,8873,19.80,9259,19.68,10243,19.05,,,,,17890,18.93,18494,18.68/17092015,52320,,,8766,20.18,8873,19.80,9259,19.68,10243,19.05,17906,19.09,17918,17.64,17890,18.94,18494,18.69/17092015,52380,8466,19.36,8766,20.24,8873,19.86,9259,19.61,10243,19.05,17906,19.09,17918,17.66,17890,18.94,,/17092015,52440,8466,19.36,8766,20.18,8873,19.86,,,10243,19.05,17906,19.09,17918,17.68,17890,18.94,18494,18.70/17092015,52500,,,8766,20.24,8873,19.86,9259,19.68,10243,19.05,17906,19.09,,,,,18494,18.69/17092015,52560,8466,19.36,8766,20.24,8873,19.86,9259,19.68,10243,19.05,17906,19.10,17918,17.70,17890,18.95,18494,18.69/17092015,52620,8466,19.36,8766,20.24,8873,19.86,9259,19.68,10243,19.05,,,,,,,18494,18.70/17092015,52680,8466,19.36,8766,20.24,8873,19.86,9259,19.68,10243,19.05,17906,19.09,17918,17.74,17890,18.95,18494,18.70/17092015,52740,8466,19.43,8766,20.24,,,9259,19.68,,,17906,19.10,17918,17.78,,,18494,18.69/17092015,52800,8466,19.43,,,8873,19.86,9259,19.68,10243,19.05,,,,,17890,18.95,,/17092015,52860,8466,19.43,8766,20.24,8873,19.86,9259,19.61,,,17906,19.11,17918,17.82,,,18494,18.70/17092015,52920,8466,19.43,8766,20.24,8873,19.86,,,,,17906,19.10,,,17890,18.96,18494,18.70/17092015,52980,8466,19.43,8766,20.24,8873,19.86,9259,19.68,10243,19.05,17906,19.11,17918,17.88,17890,18.96,,/17092015,52980,8466,19.43,8766,20.24,8873,19.86,9259,19.68,10243,19.05,17906,19.11,17918,17.88,17890,18.96,,/17092015,53040,8466,19.43,8766,20.24,8873,19.86,9259,19.68,10243,19.05,,,,,17890,18.98,18494,18.70/17092015,53100,8466,19.43,8766,20.24,,,9259,19.61,10243,19.05,17906,19.10,17918,17.90,,,18494,18.69/17092015,53160,,,8766,20.24,8873,19.86,,,10243,19.05,,,17918,17.93,17890,18.98,18494,18.72/17092015,53220,8466,19.43,,,8873,19.86,9259,19.68,10243,19.11,17906,19.11,,,,,18494,18.72/17092015,53280,8466,19.43,8766,20.30,8873,19.86,9259,19.68,,,17906,19.12,17918,17.98,17890,18.98,,/17092015,53340,8466,19.43,8766,20.30,8873,19.86,9259,19.61,10243,19.05,,,17918,18.00,17890,18.98,18494,18.70/17092015,53400,8466,19.43,8766,20.30,8873,19.86,9259,19.68,10243,19.11,17906,19.11,,,,,,/17092015,53460,8466,19.43,8766,20.30,8873,19.86,9259,19.68,10243,19.05,,,17918,18.04,17890,18.99,18494,18.70/17092015,53520,8466,19.43,,,8873,19.86,9259,19.68,10243,19.11,17906,19.11,,,,,18494,18.72/17092015,53580,8466,19.43,8766,20.30,8873,19.86,9259,19.68,10243,19.11,,,17918,18.08,17890,18.99,,/17092015,53640,8466,19.43,8766,20.30,8873,19.86,9259,19.68,10243,19.11,17906,19.12,17918,18.10,17890,19.00,18494,18.71/17092015,53700,8466,19.43,8766,20.30,8873,19.86,9259,19.68,10243,19.11,17906,19.12,,,17890,19.01,,/17092015,53760,8466,19.43,8766,20.30,,,9259,19.68,10243,19.11,,,17918,18.13,,,18494,18.71/17092015,53820,8466,19.43,8766,20.30,8873,19.86,9259,19.68,10243,19.11,17906,19.12,17918,18.15,17890,19.00,18494,18.71/17092015,53880,,,,,,,9259,19.68,10243,19.11,17906,19.13,17918,18.16,,,18494,18.71/17092015,53940,,,8766,20.30,8873,19.86,9259,19.68,10243,19.11,,,,,17890,19.00,,/17092015,54000,8466,19.43,8766,20.30,8873,19.86,9259,19.68,10243,19.11,17906,19.12,,,17890,19.01,,/17092015,54060,8466,19.43,8766,20.30,8873,19.86,,,10243,19.11,,,,,,,18494,18.73/17092015,54120,8466,19.43,8766,20.30,8873,19.86,9259,19.61,10243,19.11,17906,19.12,17918,18.20,17890,19.02,18494,18.72/17092015,54180,8466,19.43,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.11,17918,18.22,17890,19.02,,/17092015,54240,8466,19.43,,,8873,19.93,9259,19.61,10243,19.11,,,,,17890,19.00,,/17092015,54300,8466,19.49,8766,20.30,,,,,10243,19.11,17906,19.12,17918,18.23,17890,19.02,18494,18.72/17092015,54360,,,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.12,17918,18.22,,,18494,18.72/17092015,54420,8466,19.49,8766,20.30,8873,19.86,9259,19.68,10243,19.11,17906,19.13,17918,18.24,17890,19.01,,/17092015,54480,8466,19.49,8766,20.30,8873,19.93,9259,19.68,10243,19.11,,,,,,,18494,18.73/17092015,54540,8466,19.43,8766,20.30,8873,19.93,9259,19.61,10243,19.11,17906,19.12,17918,18.25,17890,19.01,,/17092015,54600,8466,19.43,8766,20.30,8873,19.86,9259,19.68,10243,19.11,,,17918,18.25,17890,19.00,18494,18.72/17092015,54660,8466,19.49,8766,20.30,8873,19.86,9259,19.68,10243,19.11,17906,19.13,,,17890,19.01,18494,18.72/17092015,54720,8466,19.49,8766,20.30,8873,19.86,9259,19.61,,,17906,19.13,17918,18.26,17890,19.02,18494,18.74/17092015,54780,8466,19.49,,,8873,19.93,9259,19.68,10243,19.11,,,17918,18.26,,,,/17092015,54840,8466,19.49,8766,20.30,8873,19.86,9259,19.68,10243,19.11,17906,19.14,17918,18.26,,,18494,18.74/17092015,54900,,,8766,20.30,8873,19.93,9259,19.68,,,17906,19.14,,,17890,19.00,18494,18.74/17092015,54960,,,8766,20.30,,,9259,19.68,10243,19.11,17906,19.12,,,17890,19.02,,/17092015,55020,8466,19.49,8766,20.30,8873,19.93,9259,19.68,10243,19.11,,,17918,18.26,17890,19.02,18494,18.74/17092015,55080,8466,19.49,8766,20.30,8873,19.86,9259,19.68,10243,19.11,17906,19.13,17918,18.26,,,18494,18.74/17092015,55140,8466,19.49,8766,20.30,8873,19.93,9259,19.68,10243,19.18,17906,19.14,,,17890,19.02,18494,18.74/17092015,55200,8466,19.49,8766,20.30,8873,19.86,9259,19.68,10243,19.11,,,17918,18.26,17890,19.02,,/17092015,55260,8466,19.49,8766,20.30,8873,19.86,9259,19.61,10243,19.11,17906,19.14,17918,18.25,17890,19.03,18494,18.74/17092015,55320,8466,19.49,8766,20.30,,,9259,19.68,10243,19.18,17906,19.15,17918,18.26,17890,19.03,,/17092015,55380,8466,19.49,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.16,,,17890,19.03,18494,18.74/17092015,55440,8466,19.49,8766,20.36,8873,19.93,9259,19.68,,,,,17918,18.26,,,18494,18.76/17092015,55500,8466,19.49,,,8873,19.93,9259,19.68,10243,19.11,17906,19.16,17918,18.26,,,,/17092015,55560,8466,19.49,8766,20.30,8873,19.93,9259,19.61,10243,19.11,17906,19.16,,,17890,19.02,18494,18.75/17092015,55620,8466,19.49,8766,20.30,8873,19.93,9259,19.68,10243,19.18,17906,19.15,17918,18.24,17890,19.02,,/17092015,55680,,,8766,20.30,8873,19.93,9259,19.68,10243,19.11,,,17918,18.26,17890,19.02,18494,18.75/17092015,55740,8466,19.49,8766,20.30,8873,19.93,9259,19.68,10243,19.18,17906,19.16,,,,,,/17092015,55800,8466,19.49,,,8873,19.93,9259,19.68,,,17906,19.18,17918,18.24,17890,19.02,18494,18.75/17092015,55860,8466,19.49,8766,20.30,8873,19.93,,,10243,19.11,17906,19.16,17918,18.24,17890,19.04,18494,18.76/17092015,55920,,,,,,,9259,19.68,10243,19.18,,,17918,18.24,,,,/17092015,55980,8466,19.49,8766,20.36,8873,19.93,9259,19.68,10243,19.11,17906,19.18,,,17890,19.04,18494,18.76/17092015,56040,8466,19.49,8766,20.36,8873,19.93,9259,19.68,10243,19.18,17906,19.18,17918,18.24,17890,19.03,,/17092015,56100,8466,19.49,8766,20.30,,,9259,19.68,10243,19.18,,,17918,18.26,17890,19.04,18494,18.76/17092015,56160,8466,19.49,8766,20.36,8873,19.93,,,10243,19.18,17906,19.17,17918,18.25,17890,19.04,18494,18.77/17092015,56220,,,,,8873,19.93,9259,19.61,10243,19.18,17906,19.17,17918,18.26,,,,/17092015,56280,8466,19.49,8766,20.36,,,9259,19.68,10243,19.11,,,,,17890,19.04,18494,18.77/17092015,56340,8466,19.55,8766,20.36,8873,19.93,9259,19.68,10243,19.18,17906,19.18,17918,18.28,,,,/17092015,56400,8466,19.55,8766,20.36,8873,19.93,9259,19.61,10243,19.18,17906,19.18,,,17890,19.05,18494,18.77/17092015,56460,8466,19.55,8766,20.36,8873,19.93,,,10243,19.18,17906,19.17,17918,18.30,17890,19.06,18494,18.77/17092015,56520,8466,19.55,8766,20.36,8873,19.93,9259,19.68,,,,,17918,18.32,,,18494,18.78/17092015,56580,8466,19.55,8766,20.36,,,9259,19.68,10243,19.18,17906,19.18,,,17890,19.06,,/17092015,56640,8466,19.55,8766,20.36,8873,19.93,9259,19.68,,,17906,19.17,17918,18.33,17890,19.06,18494,18.78/17092015,56700,,,,,,,9259,19.68,10243,19.18,17906,19.18,17918,18.36,17890,19.07,,/17092015,56760,8466,19.55,8766,20.36,,,9259,19.68,10243,19.18,,,17918,18.36,,,18494,18.78/17092015,56820,8466,19.55,8766,20.36,8873,19.93,,,10243,19.18,17906,19.18,,,17890,19.07,18494,18.78/17092015,56880,8466,19.55,8766,20.36,8873,19.93,,,10243,19.18,17906,19.20,17918,18.38,17890,19.08,,/17092015,56940,,,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,17918,18.39,17890,19.07,18494,18.79/17092015,57000,8466,19.55,8766,20.36,8873,19.93,9259,19.68,10243,19.18,17906,19.19,17918,18.40,17890,19.08,18494,18.79/17092015,57060,8466,19.55,8766,20.36,,,9259,19.68,10243,19.18,,,,,,,18494,18.80/17092015,57120,8466,19.55,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.18,17918,18.43,17890,19.08,,/17092015,57180,8466,19.55,8766,20.36,8873,19.99,9259,19.61,10243,19.18,17906,19.19,17918,18.46,17890,19.08,18494,18.80/17092015,57240,8466,19.55,8766,20.43,8873,19.99,9259,19.68,10243,19.18,,,17918,18.48,,,18494,18.81/17092015,57300,8466,19.55,,,8873,19.93,9259,19.68,,,17906,19.20,,,17890,19.09,,/17092015,57360,8466,19.55,8766,20.43,8873,19.99,9259,19.68,10243,19.18,17906,19.20,17918,18.52,,,18494,18.80/17092015,57420,8466,19.55,,,8873,19.99,9259,19.61,10243,19.18,17906,19.20,,,17890,19.09,,/17092015,57480,8466,19.55,8766,20.36,,,9259,19.68,10243,19.18,17906,19.20,17918,18.55,17890,19.09,18494,18.81/17092015,57540,8466,19.55,8766,20.43,8873,19.99,,,10243,19.18,,,,,,,,/17092015,57600,8466,19.55,8766,20.43,8873,19.99,,,10243,19.18,17906,19.19,17918,18.57,17890,19.10,18494,18.81/17092015,57660,,,8766,20.43,,,9259,19.68,10243,19.18,17906,19.21,17918,18.61,,,,/17092015,57720,8466,19.55,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.20,,,17890,19.09,18494,18.82/17092015,57780,8466,19.55,8766,20.43,8873,19.99,9259,19.68,10243,19.18,17906,19.21,17918,18.62,17890,19.10,18494,18.82/17092015,57840,8466,19.55,8766,20.43,8873,19.99,9259,19.68,10243,19.18,,,17918,18.63,17890,19.10,18494,18.82/17092015,57900,,,8766,20.43,8873,19.99,9259,19.68,10243,19.18,17906,19.20,17918,18.65,,,,/17092015,57960,8466,19.55,,,8873,19.99,9259,19.68,10243,19.18,,,,,17890,19.10,18494,18.82/17092015,58020,8466,19.55,8766,20.43,8873,19.99,9259,19.68,10243,19.18,,,17918,18.68,,,18494,18.82/17092015,58080,8466,19.55,8766,20.43,,,,,10243,19.18,17906,19.20,,,17890,19.10,18494,18.82/17092015,58080,8466,19.55,8766,20.43,,,,,10243,19.18,17906,19.20,,,17890,19.10,18494,18.82/17092015,58140,8466,19.55,,,8873,19.99,9259,19.68,10243,19.24,17906,19.21,17918,18.68,17890,19.10,,/17092015,58200,8466,19.61,8766,20.43,,,9259,19.68,10243,19.18,,,17918,18.71,,,18494,18.82/17092015,58260,8466,19.55,8766,20.43,8873,19.99,9259,19.68,,,17906,19.21,,,17890,19.11,18494,18.83/17092015,58320,8466,19.55,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.22,17918,18.70,17890,19.10,,/17092015,58380,8466,19.55,8766,20.43,8873,19.99,,,10243,19.18,,,17918,18.72,,,18494,18.82/17092015,58440,8466,19.55,8766,20.43,8873,19.99,,,10243,19.24,17906,19.22,,,17890,19.11,18494,18.83/17092015,58500,8466,19.61,8766,20.43,,,9259,19.68,,,17906,19.21,17918,18.72,,,,/17092015,58560,8466,19.55,8766,20.43,8873,19.99,9259,19.68,10243,19.18,,,17918,18.73,,,18494,18.85/17092015,58620,,,,,8873,19.99,9259,19.68,10243,19.24,17906,19.20,,,17890,19.11,18494,18.84/17092015,58680,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.18,17906,19.22,17918,18.74,17890,19.12,18494,18.84/17092015,58740,,,8766,20.43,8873,19.99,9259,19.68,10243,19.18,17906,19.21,17918,18.74,17890,19.12,,/17092015,58800,,,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.75,17890,19.10,18494,18.85/17092015,58860,8466,19.61,8766,20.43,8873,19.99,9259,19.68,,,17906,19.23,17918,18.76,17890,19.12,18494,18.84/17092015,58920,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,,,17890,19.13,18494,18.84/17092015,58980,,,8766,20.43,,,9259,19.68,10243,19.18,17906,19.24,17918,18.76,,,,/17092015,59040,8466,19.61,8766,20.43,8873,19.99,,,10243,19.24,17906,19.22,,,17890,19.11,18494,18.85/17092015,59100,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.24,17918,18.78,17890,19.11,18494,18.85/17092015,59160,8466,19.61,8766,20.43,,,9259,19.68,10243,19.24,,,17918,18.79,,,,/17092015,59220,,,8766,20.43,8873,19.99,9259,19.68,,,17906,19.22,,,17890,19.12,18494,18.86/17092015,59280,8466,19.61,,,,,9259,19.68,10243,19.24,17906,19.24,17918,18.81,17890,19.13,,/17092015,59340,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.24,17918,18.82,,,18494,18.86/17092015,59400,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,,,17890,19.12,18494,18.86/17092015,59460,8466,19.61,,,8873,19.99,,,,,17906,19.24,17918,18.84,17890,19.12,,/17092015,59520,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,,,,,18494,18.86/17092015,59580,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.23,17918,18.86,17890,19.14,18494,18.87/17092015,59640,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.25,17918,18.87,,,18494,18.88/17092015,59700,8466,19.61,8766,20.49,8873,19.99,9259,19.68,10243,19.24,17906,19.24,,,17890,19.13,,/17092015,59760,,,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.88,,,18494,18.88/17092015,59820,8466,19.61,8766,20.43,,,9259,19.68,10243,19.24,17906,19.23,,,17890,19.13,18494,18.87/17092015,59880,,,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.90,17890,19.14,18494,18.88/17092015,59940,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.18,17906,19.25,17918,18.92,17890,19.14,18494,18.87/17092015,60000,8466,19.61,8766,20.49,8873,19.99,9259,19.68,10243,19.24,17906,19.26,17918,18.90,17890,19.15,,/17092015,60060,8466,19.61,8766,20.43,8873,19.99,,,,,,,17918,18.90,,,18494,18.88/17092015,60120,8466,19.61,,,8873,19.99,9259,19.68,10243,19.24,17906,19.26,,,17890,19.14,,/17092015,60180,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.26,17918,18.92,17890,19.13,18494,18.90/17092015,60240,8466,19.61,8766,20.49,8873,19.99,9259,19.68,10243,19.24,,,17918,18.92,17890,19.13,,/17092015,60300,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.26,17918,18.93,,,18494,18.88/17092015,60360,8466,19.61,8766,20.49,8873,19.99,9259,19.68,10243,19.24,,,,,17890,19.12,18494,18.90/17092015,60420,8466,19.61,,,8873,19.99,9259,19.68,10243,19.24,17906,19.25,17918,18.93,17890,19.12,,/17092015,60480,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.26,17918,18.93,,,18494,18.90/17092015,60540,8466,19.61,8766,20.49,,,9259,19.68,10243,19.24,17906,19.26,,,17890,19.14,,/17092015,60600,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.95,17890,19.14,18494,18.90/17092015,60660,8466,19.61,8766,20.43,,,9259,19.68,,,,,17918,18.94,17890,19.14,18494,18.90/17092015,60720,8466,19.61,,,8873,19.99,9259,19.68,10243,19.24,17906,19.26,17918,18.94,17890,19.14,,/17092015,60780,8466,19.61,8766,20.49,8873,19.99,9259,19.68,10243,19.24,17906,19.26,17918,18.94,17890,19.14,18494,18.89/17092015,60840,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.24,17918,18.94,17890,19.14,18494,18.90/17092015,60900,8466,19.68,8766,20.49,8873,19.99,9259,19.68,10243,19.24,,,,,,,,/17092015,60960,8466,19.68,8766,20.49,8873,19.99,,,,,17906,19.24,,,17890,19.14,18494,18.90/17092015,61020,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.26,17918,18.96,17890,19.14,18494,18.90/17092015,61080,8466,19.61,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.25,17918,18.96,17890,19.14,,/17092015,61140,,,8766,20.49,8873,19.99,9259,19.68,10243,19.24,,,17918,18.96,,,18494,18.92/17092015,61200,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.26,17918,18.96,17890,19.14,,/17092015,61260,8466,19.68,8766,20.49,8873,19.99,9259,19.68,10243,19.24,17906,19.27,,,17890,19.13,18494,18.91/17092015,61320,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.28,17918,18.97,17890,19.15,18494,18.92/17092015,61380,,,8766,20.43,8873,19.99,9259,19.68,,,17906,19.26,17918,18.96,,,18494,18.92/17092015,61440,8466,19.68,8766,20.49,8873,20.05,9259,19.68,10243,19.24,17906,19.27,17918,18.94,,,,/17092015,61500,8466,19.61,8766,20.49,8873,19.99,,,10243,19.24,,,,,17890,19.14,18494,18.92/17092015,61560,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.28,17918,18.95,,,18494,18.92/17092015,61620,8466,19.68,8766,20.49,,,,,,,17906,19.28,,,17890,19.14,18494,18.92/17092015,61680,,,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.93,,,,/17092015,61740,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.28,,,17890,19.14,18494,18.91/17092015,61800,8466,19.68,,,,,9259,19.68,10243,19.18,17906,19.27,17918,18.92,,,18494,18.92/17092015,61860,8466,19.68,8766,20.43,,,9259,19.68,10243,19.24,17906,19.28,,,17890,19.13,18494,18.93/17092015,61920,8466,19.68,,,8873,19.99,,,,,17906,19.27,17918,18.89,17890,19.15,18494,18.94/17092015,61980,,,8766,20.43,8873,19.99,9259,19.68,,,,,17918,18.89,17890,19.14,,/17092015,62040,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.28,17918,18.86,17890,19.13,18494,18.92/17092015,62100,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.84,17890,19.13,18494,18.93/17092015,62160,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.28,17918,18.83,,,,/17092015,62220,8466,19.68,,,8873,19.99,,,10243,19.24,17906,19.28,,,17890,19.14,18494,18.94/17092015,62280,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.81,17890,19.13,,/17092015,62340,8466,19.68,,,8873,19.99,9259,19.68,10243,19.24,17906,19.28,17918,18.78,17890,19.13,18494,18.93/17092015,62400,,,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.75,17890,19.14,18494,18.93/17092015,62460,8466,19.68,8766,20.49,8873,19.99,9259,19.68,10243,19.24,17906,19.28,17918,18.74,,,,/17092015,62520,8466,19.68,,,8873,19.99,,,10243,19.24,17906,19.29,,,17890,19.13,18494,18.94/17092015,62580,8466,19.68,8766,20.49,8873,19.99,9259,19.68,10243,19.24,,,17918,18.72,17890,19.14,18494,18.93/17092015,62640,,,8766,20.43,8873,20.05,,,10243,19.24,,,17918,18.68,17890,19.12,,/17092015,62700,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.29,17918,18.66,17890,19.13,18494,18.94/17092015,62760,,,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.30,17918,18.62,17890,19.14,18494,18.94/17092015,62820,8466,19.68,,,8873,20.05,9259,19.68,10243,19.24,17906,19.29,17918,18.62,,,,/17092015,62880,8466,19.68,8766,20.43,,,9259,19.68,10243,19.24,,,,,17890,19.14,18494,18.95/17092015,62940,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.31,17918,18.57,17890,19.14,18494,18.95/17092015,63000,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.52,,,,/17092015,63060,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.30,,,17890,19.13,18494,18.95/17092015,63120,8466,19.68,,,8873,19.99,,,10243,19.24,17906,19.30,17918,18.48,17890,19.14,18494,18.95/17092015,63180,8466,19.68,8766,20.43,,,,,,,17906,19.29,17918,18.47,17890,19.13,18494,18.97/17092015,63240,8466,19.68,8766,20.43,8873,19.99,,,10243,19.24,17906,19.30,17918,18.45,,,,/17092015,63300,8466,19.68,8766,20.43,,,9259,19.68,10243,19.24,,,,,17890,19.13,18494,18.96/17092015,63360,8466,19.68,8766,20.43,8873,19.99,,,,,17906,19.30,17918,18.42,,,18494,18.96/17092015,63360,8466,19.68,8766,20.43,8873,19.99,,,,,17906,19.30,17918,18.42,,,18494,18.96/17092015,63420,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.31,,,17890,19.12,,/17092015,63480,8466,19.68,8766,20.43,,,9259,19.68,10243,19.24,17906,19.30,17918,18.37,17890,19.12,18494,18.96/17092015,63540,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.33,,,18494,18.96/17092015,63600,8466,19.68,8766,20.43,,,,,10243,19.24,17906,19.31,,,17890,19.13,18494,18.97/17092015,63660,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,17918,18.30,,,18494,18.97/17092015,63720,,,8766,20.43,8873,20.05,9259,19.68,10243,19.24,17906,19.32,,,17890,19.12,18494,18.98/17092015,63780,8466,19.68,8766,20.43,,,9259,19.68,10243,19.24,17906,19.31,17918,18.24,,,18494,18.97/17092015,63840,,,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.31,,,17890,19.12,,/17092015,63900,8466,19.68,8766,20.43,8873,20.05,9259,19.68,10243,19.24,17906,19.31,17918,18.22,17890,19.12,18494,18.97/17092015,63960,8466,19.68,8766,20.43,,,9259,19.68,10243,19.18,,,17918,18.19,,,18494,18.98/17092015,64020,8466,19.68,8766,20.43,8873,20.05,9259,19.68,10243,19.24,17906,19.31,,,17890,19.10,18494,18.98/17092015,64080,8466,19.68,,,8873,20.05,9259,19.68,10243,19.24,,,,,,,,/17092015,64140,,,8766,20.43,,,,,10243,19.24,17906,19.30,17918,18.11,17890,19.11,18494,18.99/17092015,64200,8466,19.74,8766,20.43,8873,20.05,,,10243,19.24,,,,,17890,19.12,18494,18.99/17092015,64260,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.32,17918,18.06,,,18494,18.98/17092015,64320,8466,19.68,8766,20.43,8873,20.05,9259,19.68,10243,19.18,,,,,17890,19.13,,/17092015,64380,8466,19.68,8766,20.43,8873,20.05,,,10243,19.24,17906,19.31,17918,18.04,,,18494,18.98/17092015,64440,8466,19.68,8766,20.43,8873,20.05,9259,19.68,10243,19.24,17906,19.30,17918,18.00,17890,19.13,,/17092015,64500,8466,19.74,8766,20.43,,,9259,19.68,10243,19.24,17906,19.33,,,17890,19.12,18494,18.98/17092015,64560,8466,19.68,8766,20.43,8873,20.05,9259,19.68,10243,19.24,,,17918,17.98,17890,19.13,18494,18.99/17092015,64620,8466,19.68,8766,20.43,,,9259,19.68,,,17906,19.30,17918,17.95,,,,/17092015,64680,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.24,,,17918,17.91,17890,19.12,18494,19.00/17092015,64740,8466,19.74,,,8873,19.99,9259,19.68,10243,19.18,17906,19.32,,,17890,19.12,,/17092015,64800,8466,19.74,8766,20.43,8873,20.05,9259,19.68,,,17906,19.33,17918,17.88,,,18494,18.99/17092015,64860,8466,19.68,8766,20.43,8873,20.05,,,10243,19.24,,,,,17890,19.13,18494,18.98/17092015,64920,8466,19.74,8766,20.43,8873,19.99,9259,19.68,,,17906,19.31,17918,17.85,,,18494,19.00/17092015,64980,,,8766,20.43,8873,20.05,9259,19.68,10243,19.18,,,17918,17.82,,,,/17092015,65040,8466,19.68,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.32,,,17890,19.12,18494,19.00/17092015,65100,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.32,17918,17.75,17890,19.12,18494,19.00/17092015,65160,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.33,,,17890,19.12,18494,19.01/17092015,65220,,,8766,20.43,8873,20.05,9259,19.68,10243,19.18,,,17918,17.73,,,,/17092015,65280,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.32,17918,17.69,17890,19.12,18494,19.01/17092015,65340,8466,19.74,,,,,9259,19.68,10243,19.24,,,,,17890,19.11,18494,19.01/17092015,65400,,,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.34,17918,17.65,,,18494,19.01/17092015,65460,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.34,,,17890,19.11,,/17092015,65520,8466,19.74,8766,20.43,8873,20.05,,,10243,19.24,,,17918,17.62,17890,19.12,18494,19.02/17092015,65580,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.24,17906,19.34,,,17890,19.14,,/17092015,65640,8466,19.74,8766,20.43,,,,,10243,19.24,17906,19.33,17918,17.60,,,18494,19.02/17092015,65700,8466,19.74,8766,20.43,8873,20.05,9259,19.68,,,17906,19.34,,,17890,19.12,18494,19.02/17092015,65760,,,,,8873,20.05,9259,19.68,10243,19.18,17906,19.34,17918,17.58,17890,19.11,18494,19.03/17092015,65820,8466,19.74,8766,20.43,8873,19.99,9259,19.68,10243,19.18,,,17918,17.54,17890,19.12,,/17092015,65880,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.24,17906,19.35,17918,17.53,,,18494,19.02/17092015,65940,8466,19.74,8766,20.43,8873,19.99,9259,19.68,10243,19.24,,,,,17890,19.11,18494,19.04/17092015,66000,8466,19.74,8766,20.43,8873,20.05,,,10243,19.18,17906,19.34,17918,17.50,17890,19.10,,/17092015,66060,,,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.35,17918,17.48,,,18494,19.03/17092015,66120,8466,19.74,8766,20.43,,,9259,19.68,10243,19.18,17906,19.34,17918,17.46,17890,19.11,18494,19.04/17092015,66180,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.34,,,17890,19.11,18494,19.04/17092015,66240,8466,19.74,8766,20.43,,,9259,19.68,10243,19.18,,,,,17890,19.12,,/17092015,66300,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,17906,19.35,17918,17.43,,,18494,19.04/17092015,66360,8466,19.68,8766,20.43,8873,20.05,9259,19.68,10243,19.18,,,,,17890,19.11,,/17092015,66420,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.34,17918,17.40,,,18494,19.04/17092015,66480,8466,19.74,,,8873,19.99,9259,19.68,10243,19.18,17906,19.34,17918,17.36,17890,19.11,18494,19.04/17092015,66540,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.35,,,17890,19.11,,/17092015,66600,8466,19.74,8766,20.43,8873,20.05,,,10243,19.18,,,17918,17.34,,,18494,19.04/17092015,66660,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.34,17918,17.34,17890,19.10,,/17092015,66720,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.35,17918,17.32,17890,19.10,18494,19.05/17092015,66780,8466,19.74,8766,20.43,8873,19.99,,,10243,19.18,17906,19.36,17918,17.29,17890,19.12,,/17092015,66840,8466,19.74,8766,20.43,8873,19.99,9259,19.68,,,17906,19.36,,,17890,19.10,18494,19.04/17092015,66900,,,8766,20.36,8873,20.05,,,10243,19.18,,,17918,17.28,17890,19.11,18494,19.05/17092015,66960,8466,19.74,8766,20.43,8873,19.99,9259,19.68,10243,19.18,17906,19.36,,,,,,/17092015,67020,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,,,17918,17.25,17890,19.11,18494,19.05/17092015,67080,8466,19.74,,,8873,19.99,9259,19.68,,,17906,19.36,,,17890,19.11,,/17092015,67140,8466,19.74,8766,20.43,8873,19.99,9259,19.68,10243,19.18,17906,19.35,17918,17.24,,,18494,19.05/17092015,67200,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,,,,,17890,19.11,18494,19.05/17092015,67260,8466,19.74,8766,20.43,8873,20.05,9259,19.68,,,17906,19.34,17918,17.20,,,,/17092015,67320,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,17906,19.35,17918,17.17,17890,19.10,18494,19.06/17092015,67380,8466,19.74,8766,20.36,,,9259,19.68,10243,19.18,17906,19.35,,,17890,19.11,,/17092015,67440,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,,,17918,17.14,,,18494,19.06/17092015,67500,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,17906,19.36,17918,17.14,17890,19.11,18494,19.06/17092015,67560,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,,,17918,17.14,17890,19.11,18494,19.06/17092015,67620,8466,19.74,8766,20.43,8873,20.05,9259,19.68,,,17906,19.35,,,17890,19.12,,/17092015,67680,,,,,8873,20.05,9259,19.68,10243,19.18,,,17918,17.12,,,18494,19.06/17092015,67740,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,17906,19.34,17918,17.10,17890,19.10,,/17092015,67800,,,,,8873,19.99,,,10243,19.18,,,17918,17.08,17890,19.11,18494,19.08/17092015,67860,8466,19.74,8766,20.43,8873,19.99,9259,19.68,10243,19.18,17906,19.35,17918,17.06,,,18494,19.06/17092015,67920,8466,19.74,8766,20.36,8873,20.05,,,10243,19.18,17906,19.34,17918,17.06,17890,19.10,,/17092015,67980,8466,19.74,8766,20.43,8873,20.05,9259,19.68,10243,19.18,,,,,,,18494,19.06/17092015,68040,8466,19.74,8766,20.43,8873,19.99,9259,19.68,,,17906,19.35,17918,17.02,17890,19.10,18494,19.07/17092015,68100,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.36,,,,,18494,19.07/17092015,68160,,,8766,20.36,8873,20.05,9259,19.68,10243,19.18,17906,19.37,17918,17.02,17890,19.10,,/17092015,68220,8466,19.74,,,8873,19.99,9259,19.68,10243,19.18,,,,,,,18494,19.07/17092015,68280,8466,19.74,8766,20.36,,,,,10243,19.18,17906,19.37,17918,16.99,17890,19.10,18494,19.08/17092015,68340,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,17906,19.36,17918,16.99,17890,19.11,,/17092015,68400,8466,19.74,8766,20.43,8873,20.05,,,10243,19.18,17906,19.37,,,,,18494,19.09/17092015,68460,,,,,8873,19.99,9259,19.68,10243,19.18,17906,19.36,17918,16.97,17890,19.10,,/17092015,68520,,,8766,20.36,8873,19.99,,,10243,19.18,17906,19.38,17918,16.96,17890,19.10,18494,19.07/17092015,68580,8466,19.74,8766,20.43,8873,19.99,9259,19.68,10243,19.18,,,,,,,,/17092015,68640,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.36,17918,16.94,17890,19.10,18494,19.09/17092015,68700,8466,19.74,8766,20.36,8873,19.99,,,,,,,17918,16.94,17890,19.10,,/17092015,68760,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.37,,,,,18494,19.08/17092015,68820,8466,19.74,8766,20.43,8873,19.99,,,10243,19.18,,,17918,16.93,17890,19.10,18494,19.09/17092015,68880,8466,19.74,8766,20.43,,,9259,19.68,10243,19.18,17906,19.37,17918,16.91,17890,19.10,18494,19.10/17092015,68940,8466,19.74,8766,20.36,8873,19.99,,,10243,19.18,17906,19.36,,,,,,/17092015,69000,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,,,17918,16.92,17890,19.10,18494,19.10/17092015,69060,8466,19.74,8766,20.36,8873,19.99,9259,19.68,,,17906,19.37,,,,,18494,19.10/17092015,69120,8466,19.74,8766,20.36,8873,20.05,,,10243,19.18,,,17918,16.91,17890,19.10,18494,19.10/17092015,69180,,,8766,20.36,,,9259,19.68,10243,19.18,17906,19.36,17918,16.90,17890,19.10,,/17092015,69240,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,17906,19.37,17918,16.89,17890,19.10,18494,19.10/17092015,69300,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.37,17918,16.88,,,18494,19.10/17092015,69360,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,,,17890,19.10,,/17092015,69420,8466,19.74,8766,20.36,8873,19.99,,,10243,19.18,17906,19.38,,,17890,19.08,18494,19.10/17092015,69480,8466,19.74,8766,20.36,8873,19.99,,,10243,19.18,,,17918,16.87,17890,19.10,18494,19.10/17092015,69540,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,17918,16.87,17890,19.10,,/17092015,69600,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.38,,,,,18494,19.10/17092015,69660,8466,19.74,8766,20.36,8873,19.99,9259,19.68,,,,,17918,16.85,17890,19.10,18494,19.11/17092015,69720,,,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.38,17918,16.85,17890,19.10,18494,19.11/17092015,69780,,,,,8873,19.99,9259,19.68,10243,19.18,17906,19.37,17918,16.85,17890,19.09,,/17092015,69840,8466,19.74,8766,20.36,8873,19.99,9259,19.68,,,,,17918,16.84,17890,19.09,18494,19.10/17092015,69900,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.38,17918,16.83,,,18494,19.10/17092015,69960,8466,19.74,8766,20.36,8873,19.99,,,10243,19.18,17906,19.37,,,17890,19.10,18494,19.11/17092015,70020,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.38,17918,16.82,17890,19.09,,/17092015,70080,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,,,,,18494,19.11/17092015,70140,,,8766,20.36,8873,19.99,,,10243,19.18,17906,19.37,17918,16.80,17890,19.09,18494,19.10/17092015,70200,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,17906,19.38,17918,16.80,,,,/17092015,70260,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.39,,,17890,19.09,18494,19.11/17092015,70320,8466,19.74,,,8873,19.99,,,10243,19.18,17906,19.39,17918,16.79,17890,19.09,,/17092015,70380,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,17906,19.38,17918,16.79,,,18494,19.12/17092015,70440,8466,19.74,8766,20.36,8873,19.99,9259,19.68,,,17906,19.38,,,17890,19.09,18494,19.11/17092015,70500,8466,19.74,,,8873,20.05,9259,19.68,,,,,17918,16.78,17890,19.10,,/17092015,70560,,,8766,20.36,,,9259,19.68,10243,19.18,17906,19.38,,,,,18494,19.12/17092015,70620,8466,19.74,8766,20.36,,,9259,19.68,10243,19.18,,,17918,16.77,17890,19.09,18494,19.12/17092015,70680,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.39,17918,16.78,17890,19.08,,/17092015,70740,8466,19.74,8766,20.36,8873,19.99,,,10243,19.18,17906,19.38,17918,16.76,17890,19.10,18494,19.10/17092015,70800,8466,19.74,8766,20.36,,,9259,19.68,,,,,,,,,18494,19.12/17092015,70860,8466,19.74,,,8873,19.99,,,10243,19.18,17906,19.38,17918,16.75,17890,19.08,18494,19.12/17092015,70920,,,8766,20.36,8873,19.99,9259,19.68,,,17906,19.38,17918,16.74,17890,19.08,18494,19.12/17092015,70980,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,17918,16.72,17890,19.08,18494,19.12/17092015,71040,8466,19.74,8766,20.36,8873,20.05,9259,19.68,10243,19.18,17906,19.38,17918,16.72,,,,/17092015,71100,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,,,17890,19.09,18494,19.12/17092015,71160,8466,19.74,8766,20.36,,,9259,19.68,10243,19.18,17906,19.38,17918,16.72,17890,19.08,,/17092015,71220,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,,,17890,19.08,18494,19.13/17092015,71280,8466,19.74,8766,20.36,8873,19.99,9259,19.68,,,17906,19.38,,,17890,19.08,,/17092015,71340,8466,19.74,8766,20.36,,,9259,19.68,10243,19.18,,,17918,16.70,,,18494,19.12/17092015,71400,8466,19.74,8766,20.36,,,9259,19.68,,,17906,19.39,17918,16.67,17890,19.08,,/17092015,71460,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.38,17918,16.67,17890,19.09,18494,19.12/17092015,71520,8466,19.74,,,8873,19.99,9259,19.68,10243,19.18,,,17918,16.66,17890,19.08,,/17092015,71580,8466,19.74,8766,20.36,8873,19.99,,,10243,19.18,17906,19.40,17918,16.65,17890,19.07,18494,19.12/17092015,71640,8466,19.74,,,8873,19.99,9259,19.68,10243,19.11,17906,19.39,17918,16.65,17890,19.08,18494,19.13/17092015,71700,8466,19.74,8766,20.36,,,9259,19.68,10243,19.18,17906,19.39,,,17890,19.09,18494,19.12/17092015,71760,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,17918,16.63,17890,19.08,,/17092015,71820,,,8766,20.36,8873,19.99,9259,19.68,,,17906,19.39,,,17890,19.07,18494,19.13/17092015,71880,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.39,17918,16.62,,,18494,19.12/17092015,71940,8466,19.74,8766,20.36,8873,19.99,9259,19.68,,,,,17918,16.60,17890,19.08,,/17092015,72000,8466,19.74,8766,20.36,8873,19.99,,,10243,19.18,17906,19.40,17918,16.61,17890,19.06,18494,19.14/17092015,72060,8466,19.74,8766,20.36,,,9259,19.68,,,17906,19.38,,,17890,19.07,18494,19.13/17092015,72120,,,8766,20.36,8873,19.99,9259,19.68,10243,19.11,17906,19.38,17918,16.58,,,,/17092015,72180,8466,19.74,,,,,,,,,17906,19.40,17918,16.57,17890,19.06,18494,19.14/17092015,72240,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.41,,,17890,19.06,,/17092015,72300,8466,19.74,,,8873,19.99,,,10243,19.18,17906,19.40,,,,,18494,19.13/17092015,72360,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,,,17890,19.07,18494,19.14/17092015,72420,8466,19.74,8766,20.36,8873,19.99,,,10243,19.18,17906,19.40,17918,16.54,,,18494,19.14/17092015,72480,,,8766,20.36,8873,19.99,,,10243,19.18,17906,19.39,17918,16.51,17890,19.08,,/17092015,72540,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.40,,,17890,19.06,18494,19.14/17092015,72600,8466,19.74,8766,20.36,,,9259,19.68,,,17906,19.39,,,,,18494,19.14/17092015,72660,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,17918,16.50,,,18494,19.15/17092015,72720,8466,19.74,8766,20.36,8873,19.99,9259,19.68,,,17906,19.40,,,17890,19.06,,/17092015,72780,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.11,17906,19.40,17918,16.48,,,18494,19.15/17092015,72840,,,8766,20.36,8873,19.99,9259,19.68,10243,19.11,17906,19.40,17918,16.48,17890,19.07,18494,19.14/17092015,72900,8466,19.74,8766,20.36,8873,19.99,9259,19.68,,,,,17918,16.46,17890,19.07,18494,19.15/17092015,72960,8466,19.74,,,8873,19.99,9259,19.68,,,17906,19.40,17918,16.46,17890,19.06,18494,19.14/17092015,73020,,,8766,20.30,8873,19.99,9259,19.68,10243,19.18,,,,,17890,19.06,,/17092015,73080,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.41,17918,16.45,,,18494,19.15/17092015,73140,,,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,17918,16.44,17890,19.07,18494,19.15/17092015,73200,8466,19.74,8766,20.36,,,9259,19.68,10243,19.18,17906,19.40,17918,16.44,17890,19.07,,/17092015,73260,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.11,,,,,17890,19.05,18494,19.14/17092015,73320,8466,19.74,8766,20.30,8873,19.99,9259,19.68,10243,19.11,17906,19.40,17918,16.40,,,,/17092015,73380,8466,19.74,8766,20.36,,,9259,19.68,10243,19.11,17906,19.41,,,17890,19.06,18494,19.15/17092015,73440,8466,19.74,8766,20.30,8873,19.99,9259,19.68,10243,19.11,17906,19.42,17918,16.40,17890,19.06,18494,19.15/17092015,73500,,,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.42,17918,16.40,17890,19.06,,/17092015,73560,,,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.40,17918,16.37,17890,19.06,18494,19.16/17092015,73620,8466,19.74,,,8873,19.99,9259,19.68,10243,19.18,,,17918,16.36,17890,19.06,,/17092015,73680,8466,19.74,8766,20.36,8873,19.93,9259,19.68,10243,19.18,17906,19.41,,,,,18494,19.16/17092015,73740,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.11,17906,19.42,17918,16.34,17890,19.06,,/17092015,73800,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,,,,,,,18494,19.16/17092015,73860,,,8766,20.36,8873,19.99,9259,19.68,,,17906,19.40,17918,16.34,,,,/17092015,73920,8466,19.74,8766,20.36,,,9259,19.68,10243,19.18,,,17918,16.33,17890,19.05,18494,19.16/17092015,73980,,,,,8873,19.99,9259,19.68,10243,19.18,17906,19.42,17918,16.30,17890,19.06,18494,19.15/17092015,74040,8466,19.74,8766,20.30,8873,19.99,,,,,17906,19.42,17918,16.29,17890,19.08,,/17092015,74100,8466,19.74,8766,20.30,,,9259,19.68,10243,19.18,17906,19.42,,,17890,19.04,18494,19.16/17092015,74160,,,8766,20.30,8873,19.99,,,10243,19.11,17906,19.41,17918,16.27,,,18494,19.16/17092015,74220,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.11,17906,19.40,,,17890,19.05,18494,19.15/17092015,74280,8466,19.74,,,8873,19.99,9259,19.68,,,,,17918,16.26,,,,/17092015,74340,8466,19.74,8766,20.36,,,9259,19.68,10243,19.11,17906,19.40,17918,16.24,,,18494,19.16/17092015,74400,8466,19.74,8766,20.30,,,9259,19.68,10243,19.11,17906,19.40,,,,,18494,19.16/17092015,74460,8466,19.74,,,8873,19.93,,,,,,,,,17890,19.04,,/17092015,74520,8466,19.74,8766,20.30,8873,19.93,,,10243,19.11,17906,19.39,17918,16.21,,,,/17092015,74580,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.18,17906,19.40,17918,16.20,17890,19.06,,/17092015,74640,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.18,17906,19.41,17918,16.18,,,18494,19.16/17092015,74700,8466,19.74,8766,20.36,,,9259,19.68,10243,19.18,,,,,17890,19.05,,/17092015,74760,8466,19.74,8766,20.36,,,9259,19.68,10243,19.11,17906,19.40,17918,16.17,17890,19.06,18494,19.16/17092015,74820,8466,19.74,8766,20.30,8873,19.99,9259,19.68,10243,19.11,,,,,,,18494,19.17/17092015,74880,,,8766,20.30,8873,19.99,9259,19.68,10243,19.11,17906,19.40,17918,16.15,17890,19.05,,/17092015,74940,8466,19.74,8766,20.30,,,9259,19.68,10243,19.11,17906,19.41,17918,16.14,17890,19.05,18494,19.17/17092015,75000,8466,19.74,8766,20.36,8873,19.99,9259,19.68,10243,19.11,,,,,,,18494,19.15/17092015,75060,8466,19.74,8766,20.30,8873,19.99,9259,19.68,10243,19.11,17906,19.40,17918,16.12,17890,19.04,,/17092015,75120,,,,,8873,19.93,9259,19.68,10243,19.11,,,,,,,18494,19.17/17092015,75180,8466,19.74,8766,20.30,,,,,10243,19.11,17906,19.40,17918,16.11,17890,19.06,18494,19.16/17092015,75240,8466,19.74,8766,20.30,8873,19.93,,,10243,19.11,,,17918,16.08,17890,19.04,18494,19.18/17092015,75300,8466,19.74,8766,20.30,8873,19.99,9259,19.68,10243,19.11,17906,19.41,17918,16.06,,,18494,19.16/17092015,75360,,,8766,20.30,8873,19.99,9259,19.68,10243,19.11,17906,19.40,17918,16.06,17890,19.04,,/17092015,75420,8466,19.74,8766,20.30,8873,19.99,9259,19.68,,,,,,,17890,19.04,18494,19.18/17092015,75480,8466,19.74,8766,20.30,8873,19.93,,,10243,19.11,17906,19.40,17918,16.04,17890,19.05,,/17092015,75540,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,,,,,,,18494,19.18/17092015,75600,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.40,17918,16.02,17890,19.06,,/17092015,75660,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.40,17918,16.00,,,18494,19.18/17092015,75720,8466,19.74,,,8873,19.93,9259,19.68,10243,19.11,,,,,17890,19.04,18494,19.16/17092015,75780,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.40,17918,16.00,17890,19.04,,/17092015,75840,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,,,17918,15.99,,,,/17092015,75900,8466,19.74,,,,,9259,19.68,10243,19.11,17906,19.41,17918,15.97,17890,19.04,18494,19.17/17092015,75960,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.40,17918,15.94,,,,/17092015,76020,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.40,,,17890,19.04,18494,19.17/17092015,76080,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,,,17918,15.94,17890,19.04,18494,19.18/17092015,76140,,,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.42,,,,,18494,19.18/17092015,76200,8466,19.74,8766,20.30,,,9259,19.68,10243,19.11,17906,19.40,17918,15.92,17890,19.04,18494,19.17/17092015,76260,8466,19.68,8766,20.30,8873,19.93,,,10243,19.11,,,,,,,,/17092015,76320,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.39,17918,15.91,17890,19.05,18494,19.18/17092015,76380,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.41,,,,,18494,19.18/17092015,76440,8466,19.74,8766,20.30,8873,19.93,,,10243,19.11,,,17918,15.89,17890,19.04,18494,19.18/17092015,76500,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.42,17918,15.86,,,,/17092015,76560,8466,19.74,8766,20.30,,,9259,19.68,10243,19.11,17906,19.41,,,17890,19.04,18494,19.19/17092015,76620,8466,19.68,8766,20.30,8873,19.93,9259,19.68,,,17906,19.40,,,17890,19.04,18494,19.19/17092015,76680,8466,19.68,8766,20.30,,,9259,19.68,10243,19.11,,,17918,15.83,17890,19.04,18494,19.18/17092015,76740,8466,19.68,8766,20.30,8873,19.93,9259,19.68,10243,19.11,17906,19.40,17918,15.80,,,18494,19.18/17092015,76800,,,8766,20.30,,,9259,19.68,10243,19.11,17906,19.41,,,17890,19.03,18494,19.18/17092015,76860,8466,19.74,8766,20.30,8873,19.93,,,10243,19.11,,,17918,15.78,17890,19.04,,/17092015,76920,8466,19.74,,,8873,19.93,9259,19.68,10243,19.05,17906,19.41,,,17890,19.02,18494,19.18/17092015,76980,8466,19.74,8766,20.30,,,9259,19.68,10243,19.05,17906,19.42,17918,15.76,,,18494,19.18/17092015,77040,8466,19.68,,,8873,19.93,,,10243,19.05,17906,19.40,,,17890,19.03,,/17092015,77100,8466,19.68,8766,20.30,8873,19.93,,,,,,,17918,15.74,17890,19.02,18494,19.18/17092015,77160,8466,19.74,,,8873,19.93,,,10243,18.99,17906,19.42,17918,15.74,,,18494,19.19/17092015,77220,8466,19.68,8766,20.30,8873,19.93,9259,19.68,10243,18.99,17906,19.41,17918,15.71,17890,19.02,18494,19.18/17092015,77280,8466,19.68,8766,20.30,,,9259,19.68,10243,18.93,17906,19.41,,,17890,19.01,,/17092015,77340,8466,19.68,,,8873,19.93,,,10243,18.93,,,17918,15.69,,,18494,19.17/17092015,77400,8466,19.68,8766,20.30,8873,19.93,9259,19.68,10243,18.93,17906,19.41,17918,15.68,17890,19.01,,/17092015,77460,8466,19.68,8766,20.30,8873,19.93,9259,19.74,10243,18.93,17906,19.41,17918,15.67,17890,19.00,18494,19.18/17092015,77520,8466,19.68,,,8873,19.93,9259,19.68,10243,18.93,,,17918,15.64,17890,18.98,,/17092015,77580,8466,19.74,8766,20.30,8873,19.93,9259,19.68,10243,18.86,17906,19.42,17918,15.64,,,18494,19.19/17092015,77640,,,8766,20.30,8873,19.93,,,,,17906,19.41,,,17890,18.99,18494,19.19/17092015,77700,8466,19.68,8766,20.30,8873,19.93,9259,19.68,10243,18.86,17906,19.42,,,17890,19.00,,/17092015,77760,8466,19.68,8766,20.30,,,9259,19.68,10243,18.86,,,17918,15.61,17890,18.99,,/17092015,77820,8466,19.68,,,,,9259,19.68,10243,18.80,17906,19.42,,,17890,18.98,18494,19.18/17092015,77880,8466,19.68,8766,20.30,8873,19.86,9259,19.68,,,,,,,,,18494,19.18/17092015,77940,8466,19.68,,,8873,19.93,9259,19.68,10243,18.80,17906,19.42,,,17890,18.98,18494,19.20/17092015,78000,8466,19.68,,,,,,,10243,18.80,,,17918,15.56,,,,/17092015,78060,,,8766,20.30,8873,19.93,9259,19.68,,,,,17918,15.55,17890,18.98,18494,19.19/17092015,78120,8466,19.68,,,8873,19.93,,,,,17906,19.43,,,,,,/17092015,78180,8466,19.68,,,8873,19.86,,,10243,18.74,17906,19.42,17918,15.54,17890,18.98,18494,19.20/17092015,78240,8466,19.68,8766,20.30,8873,19.93,9259,19.68,10243,18.74,17906,19.42,17918,15.53,17890,18.98,18494,19.19/17092015,78300,8466,19.68,8766,20.30,8873,19.93,9259,19.68,,,17906,19.42,17918,15.51,17890,18.98,,/17092015,78360,,,8766,20.30,8873,19.86,,,10243,18.74,17906,19.41,17918,15.49,17890,18.97,18494,19.20/17092015,78420,8466,19.68,8766,20.30,8873,19.93,9259,19.68,10243,18.74,,,,,,,,/17092015,78480,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.74,17906,19.42,17918,15.50,17890,18.97,18494,19.20/17092015,78540,8466,19.68,8766,20.30,8873,19.86,9259,19.68,,,17906,19.40,17918,15.48,17890,18.97,,/17092015,78600,8466,19.68,8766,20.30,8873,19.86,,,10243,18.74,,,17918,15.46,,,18494,19.20/17092015,78660,8466,19.68,8766,20.30,8873,19.93,9259,19.68,10243,18.74,17906,19.42,17918,15.44,17890,18.98,18494,19.20/17092015,78720,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.74,,,,,17890,18.99,18494,19.20/17092015,78780,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.74,17906,19.41,17918,15.42,17890,18.98,,/17092015,78840,8466,19.68,8766,20.30,8873,19.93,9259,19.68,10243,18.74,17906,19.42,,,17890,18.98,18494,19.20/17092015,78900,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.74,,,17918,15.38,,,,/17092015,78960,8466,19.68,8766,20.30,8873,19.86,9259,19.68,,,17906,19.40,,,17890,18.98,18494,19.19/17092015,79020,8466,19.68,8766,20.30,,,9259,19.68,10243,18.74,17906,19.41,17918,15.38,,,18494,19.20/17092015,79080,8466,19.68,8766,20.30,8873,19.93,,,,,17906,19.42,,,17890,18.98,,/17092015,79140,,,8766,20.30,,,9259,19.68,10243,18.74,,,17918,15.36,,,18494,19.19/17092015,79200,,,8766,20.30,,,9259,19.68,,,17906,19.41,17918,15.35,17890,19.00,18494,19.20/17092015,79260,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.74,17906,19.41,17918,15.33,,,18494,19.19/17092015,79320,8466,19.68,8766,20.30,,,,,,,17906,19.42,17918,15.31,17890,18.99,,/17092015,79380,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.74,17906,19.42,,,17890,19.00,18494,19.20/17092015,79440,8466,19.61,,,8873,19.86,9259,19.68,10243,18.80,,,17918,15.29,,,18494,19.19/17092015,79500,,,8766,20.30,8873,19.86,9259,19.68,10243,18.80,17906,19.41,,,17890,19.01,,/17092015,79560,,,,,8873,19.86,9259,19.68,10243,18.80,,,17918,15.27,17890,19.02,18494,19.19/17092015,79620,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.80,17906,19.42,17918,15.26,17890,19.02,18494,19.20/17092015,79680,,,,,8873,19.86,9259,19.68,10243,18.80,,,,,,,18494,19.18/17092015,79740,8466,19.68,8766,20.24,8873,19.86,9259,19.68,,,17906,19.41,,,17890,19.03,,/17092015,79740,8466,19.68,8766,20.24,8873,19.86,9259,19.68,,,17906,19.41,,,17890,19.03,,/17092015,79800,8466,19.68,8766,20.24,8873,19.93,9259,19.68,10243,18.80,17906,19.42,17918,15.22,17890,19.04,18494,19.19/17092015,79860,8466,19.61,8766,20.30,8873,19.86,9259,19.68,10243,18.80,,,,,,,18494,19.19/17092015,79920,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.80,17906,19.41,17918,15.21,17890,19.06,18494,19.18/17092015,79980,8466,19.68,8766,20.30,8873,19.86,,,10243,18.80,17906,19.42,17918,15.19,,,,/17092015,80040,,,8766,20.30,8873,19.86,9259,19.68,,,,,17918,15.18,17890,19.06,18494,19.20/17092015,80100,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.80,17906,19.41,,,17890,19.07,18494,19.18/17092015,80160,8466,19.68,8766,20.24,8873,19.86,9259,19.68,,,17906,19.41,17918,15.16,17890,19.08,,/17092015,80220,8466,19.68,8766,20.24,8873,19.86,9259,19.68,10243,18.80,,,17918,15.15,,,18494,19.19/17092015,80280,8466,19.68,8766,20.30,,,9259,19.68,10243,18.86,17906,19.42,17918,15.14,17890,19.06,18494,19.18/17092015,80340,8466,19.68,,,8873,19.86,,,10243,18.86,17906,19.41,17918,15.14,17890,19.08,18494,19.20/17092015,80400,8466,19.68,8766,20.30,,,9259,19.68,10243,18.86,,,17918,15.11,17890,19.08,,/17092015,80460,,,8766,20.30,,,9259,19.68,,,17906,19.41,17918,15.10,,,18494,19.20/17092015,80520,8466,19.68,8766,20.30,,,,,10243,18.86,,,,,17890,19.10,,/17092015,80580,8466,19.68,8766,20.30,8873,19.86,,,10243,18.86,17906,19.41,17918,15.08,17890,19.10,18494,19.19/17092015,80640,8466,19.61,8766,20.30,8873,19.86,9259,19.68,,,17906,19.40,17918,15.06,,,18494,19.19/17092015,80700,8466,19.68,8766,20.24,8873,19.86,9259,19.68,10243,18.86,17906,19.41,,,17890,19.10,,/17092015,80760,8466,19.61,8766,20.24,8873,19.86,9259,19.68,10243,18.86,,,17918,15.04,17890,19.10,18494,19.20/17092015,80820,8466,19.61,8766,20.30,8873,19.86,9259,19.68,10243,18.86,17906,19.41,,,,,18494,19.20/17092015,80880,8466,19.61,8766,20.30,8873,19.86,9259,19.68,10243,18.86,17906,19.41,17918,15.02,17890,19.11,18494,19.20/17092015,80940,8466,19.68,8766,20.30,8873,19.86,9259,19.68,10243,18.86,17906,19.41,17918,15.02,,,,/17092015,81000,8466,19.61,8766,20.30,,,,,10243,18.93,17906,19.41,17918,15.00,17890,19.12,18494,19.20/17092015,81060,8466,19.61,8766,20.30,8873,19.93,9259,19.68,10243,18.93,,,,,17890,19.11,,/17092015,81060,8466,19.61,8766,20.30,8873,19.93,9259,19.68,10243,18.93,,,,,17890,19.11,,/17092015,81120,8466,19.68,8766,20.30,8873,19.93,,,10243,18.86,17906,19.41,17918,14.96,,,18494,19.20/17092015,81180,8466,19.68,,,8873,19.93,9259,19.68,10243,18.93,17906,19.42,,,17890,19.12,,/17092015,81240,8466,19.61,8766,20.24,,,9259,19.68,10243,18.93,17906,19.41,17918,14.95,17890,19.12,18494,19.21/17092015,81300,8466,19.61,8766,20.24,8873,19.93,9259,19.68,10243,18.93,17906,19.42,17918,14.93,,,,/17092015,81360,8466,19.61,8766,20.24,8873,19.93,9259,19.68,10243,18.93,,,17918,14.92,,,18494,19.20/17092015,81420,,,8766,20.24,8873,19.99,9259,19.68,,,17906,19.42,,,,,18494,19.20/17092015,81480,8466,19.61,,,8873,19.99,9259,19.68,10243,18.93,17906,19.42,17918,14.90,17890,19.14,,/17092015,81540,8466,19.61,8766,20.24,,,9259,19.68,10243,18.93,,,17918,14.89,17890,19.12,18494,19.21/17092015,81600,,,8766,20.30,8873,19.99,,,10243,18.93,17906,19.43,17918,14.88,17890,19.14,18494,19.20/17092015,81660,8466,19.61,8766,20.30,8873,20.05,9259,19.68,10243,18.93,,,17918,14.86,,,18494,19.20/17092015,81720,8466,19.61,8766,20.24,8873,20.05,9259,19.68,10243,18.93,17906,19.43,,,17890,19.13,,/17092015,81780,8466,19.61,8766,20.30,8873,20.05,9259,19.68,10243,18.93,17906,19.43,17918,14.83,17890,19.14,18494,19.20/17092015,81840,,,8766,20.30,8873,20.05,9259,19.68,10243,18.93,,,17918,14.82,17890,19.14,18494,19.21/17092015,81900,,,8766,20.30,8873,20.05,,,10243,18.93,17906,19.42,,,17890,19.14,18494,19.20/17092015,81960,8466,19.61,8766,20.30,8873,20.05,9259,19.68,10243,18.93,17906,19.43,17918,14.79,,,,/17092015,82020,8466,19.61,8766,20.30,8873,20.05,9259,19.68,10243,18.93,,,17918,14.78,17890,19.15,18494,19.21/17092015,82080,8466,19.61,8766,20.24,8873,20.05,9259,19.68,10243,18.93,17906,19.44,17918,14.77,17890,19.14,18494,19.21/17092015,82140,8466,19.61,8766,20.30,8873,20.05,9259,19.68,10243,18.99,17906,19.44,17918,14.76,17890,19.14,18494,19.21/17092015,82200,8466,19.61,8766,20.30,8873,20.05,,,10243,18.99,,,17918,14.75,,,,/17092015,82260,8466,19.61,8766,20.30,8873,20.05,,,10243,18.99,,,17918,14.74,,,18494,19.21/17092015,82320,,,8766,20.24,8873,20.05,9259,19.68,10243,18.93,17906,19.44,,,17890,19.16,,/17092015,82380,,,8766,20.24,8873,20.05,,,,,,,17918,14.71,17890,19.16,,/17092015,82440,,,8766,20.30,8873,20.11,9259,19.68,10243,18.99,17906,19.45,,,17890,19.15,18494,19.23/17092015,82500,8466,19.61,8766,20.30,8873,20.11,,,10243,18.93,,,17918,14.69,17890,19.16,18494,19.22/17092015,82560,8466,19.61,8766,20.30,8873,20.11,9259,19.68,10243,18.99,17906,19.46,17918,14.68,,,,/17092015,82620,8466,19.61,8766,20.30,8873,20.11,9259,19.68,10243,18.99,17906,19.45,17918,14.65,17890,19.16,18494,19.22/17092015,82680,8466,19.61,,,,,9259,19.68,10243,18.99,17906,19.46,,,17890,19.16,18494,19.23/17092015,82740,8466,19.61,8766,20.24,8873,20.11,9259,19.68,10243,18.99,17906,19.47,17918,14.65,,,,/17092015,82800,8466,19.61,,,8873,20.11,,,,,,,17918,14.62,17890,19.16,18494,19.24/17092015,82860,,,8766,20.30,8873,20.11,9259,19.68,10243,18.99,17906,19.47,,,17890,19.16,18494,19.23/17092015,82920,,,8766,20.30,8873,20.11,9259,19.68,10243,18.99,17906,19.50,17918,14.60,17890,19.15,,/17092015,82980,8466,19.61,8766,20.30,8873,20.11,9259,19.68,10243,18.99,17906,19.50,,,17890,19.15,18494,19.24/17092015,83040,8466,19.61,8766,20.30,8873,20.18,9259,19.68,10243,18.99,17906,19.52,17918,14.59,,,18494,19.24/17092015,83100,8466,19.61,,,8873,20.11,9259,19.68,,,17906,19.52,17918,14.56,17890,19.14,,/17092015,83160,8466,19.61,8766,20.30,8873,20.18,9259,19.68,,,17906,19.51,,,,,18494,19.24/17092015,83220,8466,19.61,,,8873,20.18,9259,19.68,,,17906,19.52,17918,14.54,17890,19.14,,/17092015,83280,8466,19.61,8766,20.24,8873,20.18,9259,19.68,10243,18.99,17906,19.55,17918,14.56,17890,19.16,18494,19.24/17092015,83340,8466,19.61,8766,20.24,8873,20.18,9259,19.68,10243,18.99,,,17918,14.53,,,18494,19.25/17092015,83400,8466,19.61,8766,20.24,8873,20.18,,,10243,18.99,17906,19.56,,,17890,19.14,18494,19.25/17092015,83460,8466,19.61,,,8873,20.18,9259,19.68,,,17906,19.55,17918,14.52,,,,/17092015,83520,8466,19.61,8766,20.30,8873,20.18,9259,19.68,10243,18.99,17906,19.57,17918,14.50,17890,19.13,18494,19.26/17092015,83580,,,8766,20.24,,,9259,19.68,,,,,,,,,18494,19.25/17092015,83640,8466,19.61,8766,20.30,8873,20.24,,,10243,18.99,17906,19.59,17918,14.46,17890,19.13,,/17092015,83700,8466,19.61,8766,20.30,8873,20.24,9259,19.68,10243,18.99,17906,19.60,17918,14.48,,,18494,19.26/17092015,83760,8466,19.61,8766,20.30,8873,20.24,,,10243,18.99,,,17918,14.46,17890,19.14,18494,19.27/17092015,83820,8466,19.61,8766,20.30,8873,20.24,9259,19.68,,,17906,19.62,,,17890,19.12,18494,19.27/17092015,83880,,,8766,20.30,,,9259,19.68,10243,18.99,,,17918,14.44,17890,19.13,18494,19.26/17092015,83940,8466,19.61,8766,20.30,8873,20.24,9259,19.68,10243,19.05,17906,19.62,17918,14.43,17890,19.13,18494,19.28/17092015,84000,8466,19.61,8766,20.30,8873,20.30,9259,19.68,10243,19.05,17906,19.64,17918,14.42,17890,19.12,18494,19.26/17092015,84060,8466,19.61,8766,20.30,8873,20.30,9259,19.68,,,,,17918,14.42,,,,/17092015,84120,,,8766,20.30,8873,20.30,9259,19.68,10243,19.05,,,17918,14.42,,,18494,19.27/17092015,84180,8466,19.61,8766,20.30,8873,20.30,,,10243,19.05,17906,19.66,,,17890,19.14,,/17092015,84240,8466,19.61,8766,20.30,8873,20.30,9259,19.68,10243,19.05,,,17918,14.39,17890,19.12,18494,19.28/17092015,84240,8466,19.61,8766,20.30,8873,20.30,9259,19.68,10243,19.05,,,17918,14.39,17890,19.12,18494,19.28/17092015,84300,,,8766,20.30,8873,20.30,9259,19.68,10243,19.05,17906,19.65,17918,14.38,17890,19.13,18494,19.28/17092015,84360,8466,19.61,8766,20.24,8873,20.36,9259,19.68,10243,18.99,17906,19.66,,,,,,/17092015,84420,8466,19.61,8766,20.30,8873,20.36,9259,19.68,,,17906,19.67,17918,14.37,17890,19.12,18494,19.29/17092015,84480,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.67,17918,14.37,17890,19.12,,/17092015,84540,8466,19.61,8766,20.30,,,9259,19.68,10243,19.05,,,17918,14.36,17890,19.12,18494,19.29/17092015,84600,8466,19.61,8766,20.30,8873,20.36,9259,19.68,,,17906,19.68,17918,14.34,,,18494,19.30/17092015,84660,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,17906,19.68,,,17890,19.10,,/17092015,84720,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,17906,19.70,,,17890,19.10,18494,19.33/17092015,84780,8466,19.61,,,,,,,10243,18.99,,,17918,14.32,,,,/17092015,84840,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,17906,19.71,17918,14.31,17890,19.10,18494,19.34/17092015,84900,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,17906,19.71,,,17890,19.11,18494,19.36/17092015,84960,8466,19.61,8766,20.30,8873,20.36,,,10243,19.05,17906,19.73,17918,14.30,17890,19.10,18494,19.35/17092015,85020,,,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.72,,,,,,/17092015,85080,8466,19.61,8766,20.30,,,9259,19.68,10243,18.99,17906,19.72,17918,14.29,17890,19.10,18494,19.38/17092015,85140,,,8766,20.30,8873,20.36,9259,19.68,10243,18.99,,,17918,14.27,,,18494,19.38/17092015,85200,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.74,17918,14.26,17890,19.10,18494,19.38/17092015,85260,8466,19.61,8766,20.30,8873,20.36,9259,19.68,,,17906,19.74,,,,,,/17092015,85320,8466,19.61,,,8873,20.36,9259,19.68,10243,19.05,,,17918,14.24,17890,19.09,18494,19.39/17092015,85380,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.74,,,,,18494,19.38/17092015,85440,8466,19.61,,,,,9259,19.68,,,17906,19.75,17918,14.23,17890,19.08,18494,19.41/17092015,85500,8466,19.61,,,8873,20.36,9259,19.68,10243,19.05,17906,19.75,17918,14.22,17890,19.10,18494,19.40/17092015,85560,,,8766,20.30,8873,20.36,9259,19.68,,,17906,19.76,,,17890,19.09,,/17092015,85620,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,18.99,,,17918,14.20,,,18494,19.41/17092015,85680,8466,19.61,8766,20.30,,,9259,19.68,10243,19.05,,,,,17890,19.08,18494,19.41/17092015,85740,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,17906,19.76,17918,14.19,,,18494,19.42/17092015,85800,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,17906,19.77,17918,14.19,17890,19.08,,/17092015,85860,8466,19.61,,,8873,20.36,9259,19.68,10243,19.05,,,17918,14.18,17890,19.08,18494,19.43/17092015,85920,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.78,,,,,18494,19.42/17092015,85980,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,,,17918,14.16,17890,19.08,18494,19.42/17092015,86040,8466,19.61,8766,20.30,8873,20.36,9259,19.68,,,17906,19.78,17918,14.16,,,18494,19.43/17092015,86100,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,19.05,,,,,17890,19.07,,/17092015,86160,8466,19.61,8766,20.30,8873,20.36,9259,19.68,,,17906,19.80,17918,14.13,17890,19.09,18494,19.43/17092015,86220,8466,19.61,8766,20.30,8873,20.36,9259,19.68,10243,18.99,17906,19.79,17918,14.12,17890,19.08,18494,19.44/17092015,86280,8466,19.61,8766,20.30,,,9259,19.68,10243,19.05,,,,,,,18494,19.45/17092015,86340,8466,19.61,8766,20.30,8873,20.36,,,10243,18.99,17906,19.80,17918,14.12,17890,19.08,,/