17082016,0,8466,25.99,,,8873,26.55,9259,24.11,10243,24.30,17906,25.39,17918,23.58,,,18494,25.87/17082016,60,8466,25.99,8766,26.49,,,9259,24.11,10243,24.30,,,17918,23.56,,,,/17082016,120,8466,25.99,,,8873,26.61,9259,24.11,10243,24.30,17906,25.40,17918,23.53,,,,/17082016,180,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,,,17918,23.51,,,18494,25.86/17082016,240,8466,25.99,,,8873,26.55,9259,24.11,10243,24.30,17906,25.39,,,,,18494,25.87/17082016,300,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,,,17918,23.49,,,,/17082016,360,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,17906,25.40,,,,,,/17082016,420,8466,25.99,8766,26.43,8873,26.61,9259,24.11,10243,24.30,17906,25.40,17918,23.46,,,18494,25.87/17082016,480,8466,25.99,,,,,,,10243,24.30,17906,25.39,,,,,18494,25.87/17082016,540,8466,25.99,,,,,,,10243,24.30,17906,25.40,17918,23.43,,,,/17082016,600,8466,25.99,8766,26.43,8873,26.55,9259,24.11,10243,24.30,17906,25.40,,,,,18494,25.87/17082016,660,8466,25.99,8766,26.49,8873,26.61,9259,24.11,10243,24.30,,,17918,23.40,,,18494,25.87/17082016,720,8466,25.99,8766,26.49,8873,26.61,9259,24.11,10243,24.30,17906,25.40,17918,23.37,,,18494,25.86/17082016,780,8466,25.99,8766,26.49,8873,26.61,9259,24.11,10243,24.30,17906,25.41,17918,23.34,,,18494,25.86/17082016,840,,,,,8873,26.61,9259,24.11,,,17906,25.41,,,,,,/17082016,900,8466,25.99,8766,26.43,8873,26.61,9259,24.11,10243,24.30,,,17918,23.32,,,18494,25.85/17082016,960,,,8766,26.43,8873,26.61,9259,24.11,10243,24.30,,,,,,,,/17082016,1020,8466,25.99,8766,26.43,,,9259,24.11,10243,24.30,17906,25.41,17918,23.29,,,18494,25.84/17082016,1080,8466,25.99,8766,26.43,,,9259,24.11,10243,24.30,17906,25.42,17918,23.27,,,,/17082016,1140,8466,25.99,8766,26.49,8873,26.61,,,,,17906,25.40,,,,,18494,25.85/17082016,1200,8466,25.99,8766,26.43,,,9259,24.11,10243,24.30,17906,25.40,17918,23.24,,,18494,25.83/17082016,1260,8466,25.99,8766,26.49,8873,26.61,9259,24.11,10243,24.30,,,,,,,,/17082016,1320,,,,,8873,26.61,9259,24.11,,,17906,25.40,17918,23.21,,,18494,25.84/17082016,1380,8466,25.99,8766,26.49,8873,26.61,9259,24.11,10243,24.30,17906,25.39,,,,,18494,25.84/17082016,1440,8466,25.99,8766,26.43,8873,26.61,9259,24.11,10243,24.24,,,17918,23.18,,,,/17082016,1500,8466,25.99,,,,,9259,24.11,,,17906,25.39,17918,23.17,,,18494,25.83/17082016,1560,8466,25.99,8766,26.43,8873,26.61,9259,24.11,10243,24.24,17906,25.41,17918,23.16,,,18494,25.82/17082016,1620,8466,25.99,8766,26.43,,,9259,24.11,10243,24.30,,,,,,,18494,25.84/17082016,1680,8466,25.99,8766,26.43,8873,26.61,9259,24.11,,,17906,25.40,17918,23.12,,,18494,25.81/17082016,1740,8466,25.99,8766,26.49,8873,26.61,9259,24.11,10243,24.30,17906,25.40,17918,23.08,,,,/17082016,1800,8466,25.99,,,8873,26.68,9259,24.11,10243,24.30,17906,25.40,,,,,18494,25.81/17082016,1860,,,,,8873,26.68,9259,24.11,10243,24.30,,,17918,23.08,,,18494,25.81/17082016,1920,8466,25.99,8766,26.43,,,9259,24.11,,,17906,25.40,17918,23.04,,,,/17082016,1980,8466,25.99,8766,26.43,8873,26.68,9259,24.11,10243,24.24,,,17918,23.00,,,18494,25.81/17082016,2040,8466,25.99,8766,26.43,8873,26.68,,,10243,24.24,17906,25.39,17918,23.00,,,,/17082016,2100,8466,25.99,8766,26.43,8873,26.68,,,10243,24.24,,,,,,,18494,25.80/17082016,2160,,,,,8873,26.68,9259,24.11,,,17906,25.39,17918,22.96,,,,/17082016,2220,8466,25.99,8766,26.43,,,9259,24.11,10243,24.24,,,,,,,18494,25.79/17082016,2280,8466,25.99,8766,26.43,8873,26.68,9259,24.11,10243,24.24,17906,25.40,,,,,,/17082016,2340,,,8766,26.43,8873,26.68,9259,24.11,10243,24.24,17906,25.39,17918,22.92,,,18494,25.80/17082016,2400,8466,25.99,8766,26.43,,,,,,,17906,25.39,17918,22.92,,,18494,25.79/17082016,2460,8466,25.99,8766,26.43,,,9259,24.11,10243,24.24,,,17918,22.90,,,,/17082016,2520,8466,25.99,8766,26.43,8873,26.68,9259,24.11,10243,24.24,17906,25.40,,,,,18494,25.79/17082016,2580,8466,25.99,8766,26.43,8873,26.68,,,10243,24.24,,,,,,,18494,25.78/17082016,2640,8466,25.99,,,8873,26.68,9259,24.11,10243,24.24,17906,25.40,17918,22.88,,,,/17082016,2700,8466,25.99,8766,26.43,,,9259,24.11,,,17906,25.40,17918,22.85,,,18494,25.78/17082016,2760,8466,25.99,8766,26.43,8873,26.68,9259,24.11,10243,24.24,,,17918,22.85,,,18494,25.77/17082016,2820,8466,25.99,,,8873,26.68,9259,24.11,,,17906,25.40,17918,22.81,,,,/17082016,2880,8466,25.99,,,8873,26.68,9259,24.11,10243,24.24,,,,,,,18494,25.76/17082016,2940,8466,25.99,8766,26.43,,,,,,,17906,25.39,17918,22.79,,,,/17082016,3000,8466,25.99,8766,26.43,8873,26.68,9259,24.11,10243,24.24,,,17918,22.78,,,18494,25.76/17082016,3060,8466,25.99,8766,26.43,8873,26.68,9259,24.11,,,17906,25.38,17918,22.76,,,18494,25.76/17082016,3120,8466,25.99,8766,26.43,8873,26.68,9259,24.11,10243,24.24,17906,25.39,17918,22.76,,,,/17082016,3180,8466,25.99,,,8873,26.68,9259,24.11,,,17906,25.40,,,,,18494,25.75/17082016,3240,8466,25.99,8766,26.43,8873,26.74,,,,,,,,,,,18494,25.75/17082016,3300,8466,25.99,8766,26.49,,,9259,24.11,10243,24.24,17906,25.42,17918,22.72,,,,/17082016,3360,,,8766,26.43,,,9259,24.11,10243,24.24,,,17918,22.69,,,18494,25.75/17082016,3420,8466,25.99,,,8873,26.68,9259,24.11,,,17906,25.40,17918,22.68,,,18494,25.74/17082016,3480,8466,25.99,8766,26.43,8873,26.68,9259,24.11,10243,24.24,17906,25.39,,,,,18494,25.74/17082016,3540,8466,25.99,8766,26.43,8873,26.68,9259,24.11,10243,24.24,,,17918,22.67,,,18494,25.72/17082016,3600,,,8766,26.43,8873,26.68,9259,24.11,,,17906,25.40,17918,22.64,,,18494,25.74/17082016,3660,8466,25.99,8766,26.43,8873,26.68,,,10243,24.24,,,17918,22.63,,,18494,25.74/17082016,3720,8466,25.99,8766,26.43,8873,26.68,9259,24.11,,,17906,25.39,,,,,,/17082016,3780,8466,25.99,8766,26.43,8873,26.74,9259,24.11,10243,24.24,,,17918,22.59,,,18494,25.73/17082016,3840,8466,25.99,8766,26.43,8873,26.74,,,10243,24.18,17906,25.39,,,,,18494,25.73/17082016,3900,8466,25.99,,,8873,26.68,9259,24.05,10243,24.24,17906,25.39,17918,22.57,,,,/17082016,3960,8466,25.99,8766,26.43,,,9259,24.11,,,,,,,,,18494,25.72/17082016,4020,8466,25.99,,,8873,26.68,9259,24.11,10243,24.18,17906,25.38,,,,,,/17082016,4080,,,,,8873,26.74,,,10243,24.18,17906,25.38,,,,,18494,25.72/17082016,4140,8466,25.99,8766,26.43,8873,26.74,9259,24.11,10243,24.18,17906,25.39,17918,22.52,,,,/17082016,4200,8466,25.99,8766,26.43,8873,26.74,9259,24.11,,,,,17918,22.50,,,18494,25.72/17082016,4260,8466,25.99,8766,26.43,8873,26.74,9259,24.11,10243,24.18,17906,25.39,,,,,18494,25.72/17082016,4320,,,8766,26.43,,,,,10243,24.18,17906,25.38,17918,22.48,,,18494,25.71/17082016,4380,,,,,8873,26.74,9259,24.11,10243,24.18,17906,25.37,17918,22.44,,,,/17082016,4440,8466,25.99,8766,26.43,8873,26.74,9259,24.05,10243,24.18,,,17918,22.45,,,18494,25.71/17082016,4500,,,8766,26.43,8873,26.74,9259,24.11,,,17906,25.38,,,,,,/17082016,4560,8466,25.99,8766,26.43,8873,26.74,9259,24.05,10243,24.18,17906,25.37,17918,22.43,,,18494,25.70/17082016,4620,,,8766,26.43,8873,26.74,9259,24.11,10243,24.18,,,17918,22.41,,,18494,25.70/17082016,4680,8466,25.99,8766,26.43,,,9259,24.11,10243,24.18,17906,25.36,17918,22.40,,,,/17082016,4740,8466,25.99,8766,26.43,8873,26.74,9259,24.05,,,17906,25.37,17918,22.38,,,18494,25.69/17082016,4800,,,8766,26.43,,,9259,24.11,,,17906,25.36,17918,22.35,,,18494,25.69/17082016,4860,8466,25.99,,,8873,26.74,9259,24.11,10243,24.18,,,,,,,,/17082016,4920,8466,25.99,,,8873,26.74,9259,24.05,10243,24.18,17906,25.38,17918,22.34,,,18494,25.69/17082016,4980,,,8766,26.43,8873,26.74,9259,24.11,10243,24.18,,,,,,,18494,25.68/17082016,5040,8466,25.99,,,8873,26.68,,,10243,24.18,17906,25.37,17918,22.32,,,,/17082016,5100,8466,25.99,8766,26.43,,,9259,24.11,10243,24.18,17906,25.35,,,,,,/17082016,5160,8466,25.99,8766,26.43,8873,26.68,9259,24.05,10243,24.18,,,17918,22.28,,,18494,25.69/17082016,5220,,,8766,26.43,,,,,,,17906,25.34,17918,22.26,,,,/17082016,5280,8466,25.99,,,8873,26.68,,,10243,24.18,17906,25.36,,,,,,/17082016,5340,8466,25.99,8766,26.43,,,9259,24.11,10243,24.18,17906,25.34,17918,22.24,,,18494,25.67/17082016,5400,,,,,,,9259,24.05,10243,24.11,17906,25.36,,,,,,/17082016,5460,8466,25.99,8766,26.43,8873,26.74,9259,24.11,,,17906,25.35,17918,22.21,,,18494,25.68/17082016,5520,8466,25.99,8766,26.43,8873,26.74,,,10243,24.18,,,17918,22.19,,,18494,25.68/17082016,5580,8466,25.99,8766,26.43,8873,26.68,9259,24.11,10243,24.11,17906,25.34,17918,22.18,,,18494,25.68/17082016,5640,8466,25.99,8766,26.43,8873,26.68,9259,24.05,10243,24.11,,,,,,,18494,25.67/17082016,5700,8466,25.99,8766,26.43,,,9259,24.05,10243,24.11,17906,25.34,17918,22.16,,,,/17082016,5760,8466,25.99,8766,26.43,8873,26.68,9259,24.05,10243,24.11,,,17918,22.13,,,18494,25.67/17082016,5820,8466,25.99,8766,26.43,8873,26.68,9259,24.05,,,17906,25.34,,,,,18494,25.66/17082016,5880,8466,25.99,,,,,9259,24.05,10243,24.11,17906,25.34,17918,22.12,,,,/17082016,5940,,,8766,26.43,8873,26.68,9259,24.05,10243,24.11,,,,,,,18494,25.66/17082016,6000,8466,25.99,8766,26.43,8873,26.68,,,,,17906,25.34,17918,22.10,,,18494,25.67/17082016,6060,8466,25.99,8766,26.43,,,,,,,17906,25.34,17918,22.07,,,18494,25.67/17082016,6120,,,8766,26.43,8873,26.74,9259,24.05,10243,24.11,17906,25.33,17918,22.05,,,,/17082016,6180,8466,25.99,,,8873,26.68,9259,24.05,10243,24.11,,,,,,,18494,25.66/17082016,6240,8466,25.99,8766,26.43,,,9259,24.05,,,,,17918,22.06,,,18494,25.66/17082016,6300,,,8766,26.43,8873,26.68,,,10243,24.11,17906,25.32,17918,22.02,,,,/17082016,6360,,,8766,26.43,8873,26.68,9259,24.05,10243,24.11,17906,25.33,17918,22.02,,,18494,25.66/17082016,6420,,,,,8873,26.68,9259,24.05,10243,24.11,17906,25.32,17918,21.98,,,,/17082016,6480,8466,25.99,8766,26.43,8873,26.68,,,10243,24.11,,,,,,,18494,25.66/17082016,6540,8466,25.99,,,,,,,,,17906,25.32,,,,,,/17082016,6600,8466,25.99,8766,26.43,,,9259,24.05,10243,24.11,17906,25.32,17918,21.96,,,18494,25.65/17082016,6660,8466,25.99,8766,26.43,8873,26.68,,,,,,,17918,21.95,,,,/17082016,6720,8466,25.99,,,8873,26.74,9259,24.05,10243,24.11,17906,25.32,17918,21.93,,,18494,25.64/17082016,6780,8466,25.99,,,8873,26.68,9259,24.05,10243,24.11,,,,,,,18494,25.64/17082016,6840,8466,25.99,8766,26.43,8873,26.68,,,10243,24.11,17906,25.32,17918,21.90,,,18494,25.64/17082016,6900,8466,25.99,8766,26.36,8873,26.68,9259,24.05,10243,24.11,,,17918,21.88,,,,/17082016,6960,,,8766,26.43,,,9259,24.05,10243,24.05,17906,25.32,,,,,18494,25.64/17082016,7020,8466,25.99,8766,26.43,8873,26.68,,,10243,24.05,,,17918,21.86,,,18494,25.63/17082016,7080,8466,25.99,,,8873,26.68,9259,24.05,,,17906,25.31,,,,,18494,25.63/17082016,7140,8466,25.99,8766,26.43,8873,26.68,9259,24.05,10243,24.05,17906,25.32,17918,21.83,,,18494,25.64/17082016,7200,8466,25.99,,,8873,26.68,9259,24.05,10243,24.05,,,17918,21.80,,,,/17082016,7260,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,24.05,17906,25.30,,,,,18494,25.63/17082016,7320,,,8766,26.36,,,,,10243,24.05,17906,25.30,17918,21.78,,,18494,25.63/17082016,7380,,,8766,26.43,8873,26.68,9259,24.05,10243,24.05,17906,25.31,17918,21.78,,,18494,25.62/17082016,7440,8466,25.99,8766,26.43,8873,26.68,9259,24.05,,,,,,,,,,/17082016,7440,8466,25.99,8766,26.43,8873,26.68,9259,24.05,,,,,,,,,,/17082016,7500,,,8766,26.43,,,9259,24.05,10243,24.05,17906,25.30,17918,21.74,,,,/17082016,7560,8466,25.99,8766,26.43,8873,26.68,9259,24.05,10243,24.05,17906,25.29,17918,21.72,,,18494,25.62/17082016,7620,8466,25.93,,,,,9259,24.05,10243,24.05,,,,,,,18494,25.62/17082016,7680,8466,25.99,8766,26.43,,,,,10243,24.05,17906,25.30,,,,,18494,25.63/17082016,7740,,,8766,26.43,,,9259,24.05,10243,24.05,,,17918,21.70,,,,/17082016,7800,,,8766,26.43,8873,26.68,,,,,17906,25.30,17918,21.68,,,18494,25.62/17082016,7860,,,,,,,9259,24.05,10243,24.05,17906,25.29,17918,21.66,,,18494,25.62/17082016,7920,8466,25.99,8766,26.43,8873,26.68,9259,24.05,10243,24.05,17906,25.29,,,,,,/17082016,7980,8466,25.93,8766,26.43,,,9259,24.05,10243,24.05,,,17918,21.64,,,18494,25.61/17082016,8040,8466,25.93,,,8873,26.68,,,10243,24.05,17906,25.28,17918,21.62,,,18494,25.61/17082016,8100,,,8766,26.36,8873,26.68,9259,24.05,10243,24.05,17906,25.28,17918,21.62,,,18494,25.60/17082016,8160,8466,25.99,8766,26.36,8873,26.68,9259,24.05,10243,24.05,17906,25.26,17918,21.61,,,,/17082016,8220,8466,25.99,8766,26.36,8873,26.68,,,10243,24.05,,,,,,,18494,25.61/17082016,8280,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,24.05,17906,25.27,17918,21.58,,,,/17082016,8340,8466,25.93,8766,26.36,,,9259,24.05,10243,24.05,17906,25.29,17918,21.58,,,18494,25.60/17082016,8400,8466,25.99,8766,26.36,8873,26.68,,,10243,24.05,17906,25.28,17918,21.54,,,,/17082016,8460,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,24.05,17906,25.28,17918,21.54,,,18494,25.60/17082016,8520,8466,25.99,8766,26.36,8873,26.68,9259,24.05,10243,24.05,,,,,,,18494,25.60/17082016,8580,8466,25.93,8766,26.43,,,9259,24.05,10243,24.05,17906,25.26,17918,21.49,,,,/17082016,8640,8466,25.99,8766,26.36,8873,26.68,9259,24.05,10243,24.05,17906,25.26,17918,21.48,,,,/17082016,8700,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,24.05,,,,,,,18494,25.59/17082016,8760,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,24.05,17906,25.26,,,,,18494,25.59/17082016,8820,8466,25.93,8766,26.36,8873,26.68,9259,24.05,,,,,17918,21.46,,,18494,25.58/17082016,8880,8466,25.93,8766,26.36,8873,26.68,,,10243,24.05,17906,25.25,17918,21.43,,,,/17082016,8940,8466,25.93,8766,26.36,,,9259,24.05,10243,23.99,17906,25.26,17918,21.42,,,18494,25.57/17082016,9000,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,23.99,,,17918,21.40,,,,/17082016,9060,8466,25.93,8766,26.36,8873,26.68,,,,,17906,25.25,,,,,18494,25.58/17082016,9120,8466,25.93,8766,26.36,,,9259,24.05,10243,23.99,,,17918,21.37,,,,/17082016,9180,8466,25.93,8766,26.36,8873,26.68,9259,24.05,,,17906,25.25,,,,,18494,25.58/17082016,9240,8466,25.93,,,8873,26.68,,,10243,23.99,,,17918,21.36,,,18494,25.57/17082016,9300,8466,25.93,8766,26.36,8873,26.68,9259,24.05,,,17906,25.24,17918,21.36,,,,/17082016,9360,8466,25.93,8766,26.36,8873,26.68,9259,24.05,,,,,,,,,18494,25.57/17082016,9420,8466,25.93,8766,26.36,8873,26.68,,,10243,23.99,17906,25.22,17918,21.31,,,,/17082016,9480,8466,25.93,8766,26.36,,,9259,24.05,10243,23.99,17906,25.24,,,,,18494,25.56/17082016,9540,,,8766,26.36,8873,26.68,9259,24.05,10243,23.99,,,17918,21.30,,,18494,25.55/17082016,9600,8466,25.93,8766,26.36,,,9259,24.05,10243,23.99,17906,25.23,17918,21.28,,,18494,25.56/17082016,9660,,,,,8873,26.68,,,10243,23.99,17906,25.22,17918,21.28,,,,/17082016,9720,,,8766,26.36,,,9259,24.05,10243,23.99,17906,25.23,,,,,18494,25.56/17082016,9780,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,23.99,,,17918,21.26,,,,/17082016,9840,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,23.99,17906,25.23,17918,21.24,,,18494,25.54/17082016,9900,8466,25.93,,,8873,26.61,9259,24.05,,,17906,25.22,17918,21.22,,,18494,25.54/17082016,9960,8466,25.93,8766,26.36,8873,26.68,9259,24.05,,,,,17918,21.21,,,,/17082016,10020,,,,,8873,26.61,9259,24.05,10243,23.99,17906,25.22,17918,21.20,,,18494,25.53/17082016,10080,8466,25.93,8766,26.36,,,9259,24.05,10243,23.99,17906,25.22,,,,,18494,25.55/17082016,10140,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,23.99,17906,25.22,17918,21.18,,,18494,25.54/17082016,10200,8466,25.93,8766,26.36,8873,26.68,9259,24.05,,,17906,25.22,17918,21.16,,,,/17082016,10260,8466,25.93,8766,26.36,,,,,10243,23.93,17906,25.20,17918,21.16,,,18494,25.54/17082016,10320,,,,,8873,26.68,9259,24.05,10243,23.99,17906,25.22,17918,21.13,,,,/17082016,10380,8466,25.93,8766,26.36,8873,26.68,9259,23.99,,,,,,,,,18494,25.54/17082016,10440,8466,25.93,8766,26.36,8873,26.68,9259,24.05,,,17906,25.21,17918,21.12,,,18494,25.53/17082016,10500,8466,25.93,8766,26.36,8873,26.68,,,,,17906,25.20,17918,21.11,,,18494,25.52/17082016,10560,8466,25.93,,,8873,26.61,9259,23.99,10243,23.93,17906,25.21,17918,21.09,,,18494,25.52/17082016,10620,8466,25.93,8766,26.36,,,9259,24.05,10243,23.93,,,,,,,,/17082016,10680,8466,25.93,,,8873,26.61,9259,24.05,10243,23.99,17906,25.21,17918,21.06,,,,/17082016,10740,8466,25.93,8766,26.36,8873,26.61,,,10243,23.93,17906,25.22,17918,21.06,,,18494,25.51/17082016,10800,8466,25.93,8766,26.36,8873,26.68,9259,24.05,10243,23.93,17906,25.20,17918,21.04,,,18494,25.50/17082016,10860,8466,25.93,8766,26.36,8873,26.68,9259,23.99,10243,23.93,17906,25.20,17918,21.01,,,18494,25.51/17082016,10920,8466,25.93,8766,26.36,8873,26.61,9259,24.05,10243,23.93,,,,,,,,/17082016,10980,8466,25.93,8766,26.36,8873,26.61,9259,24.05,10243,23.93,,,17918,21.02,,,18494,25.52/17082016,11040,8466,25.93,8766,26.36,,,,,10243,23.93,17906,25.20,,,,,18494,25.50/17082016,11100,8466,25.86,8766,26.36,8873,26.68,9259,23.99,10243,23.93,17906,25.20,17918,20.98,,,18494,25.51/17082016,11160,8466,25.93,8766,26.36,8873,26.61,9259,24.05,,,,,,,,,,/17082016,11220,8466,25.86,8766,26.36,,,9259,24.05,10243,23.93,17906,25.19,,,,,18494,25.50/17082016,11280,8466,25.93,,,,,9259,24.05,10243,23.93,,,17918,20.94,,,18494,25.50/17082016,11340,8466,25.93,8766,26.36,8873,26.61,9259,24.05,10243,23.93,17906,25.18,,,,,,/17082016,11400,8466,25.93,8766,26.36,8873,26.61,9259,24.05,10243,23.93,17906,25.19,17918,20.90,,,18494,25.49/17082016,11460,8466,25.86,,,8873,26.61,9259,24.05,10243,23.93,17906,25.18,,,,,,/17082016,11520,8466,25.86,8766,26.36,8873,26.61,9259,24.05,10243,23.93,,,17918,20.88,,,18494,25.49/17082016,11580,8466,25.93,,,8873,26.61,9259,24.05,10243,23.93,17906,25.18,17918,20.86,,,18494,25.48/17082016,11640,8466,25.93,8766,26.36,8873,26.61,9259,24.05,10243,23.93,17906,25.17,,,,,,/17082016,11700,,,8766,26.30,,,9259,24.05,10243,23.93,17906,25.17,17918,20.84,,,18494,25.47/17082016,11760,,,8766,26.36,8873,26.61,,,,,,,17918,20.84,,,18494,25.48/17082016,11820,8466,25.86,8766,26.36,,,9259,23.99,10243,23.93,17906,25.16,,,,,18494,25.47/17082016,11880,,,8766,26.36,8873,26.61,9259,24.05,10243,23.93,17906,25.17,17918,20.82,,,18494,25.46/17082016,11940,,,8766,26.36,8873,26.61,9259,23.99,10243,23.93,17906,25.16,,,,,18494,25.48/17082016,12000,8466,25.86,8766,26.36,8873,26.61,,,10243,23.93,17906,25.16,17918,20.78,,,,/17082016,12060,8466,25.86,8766,26.30,8873,26.61,9259,24.05,10243,23.86,17906,25.15,17918,20.76,,,18494,25.46/17082016,12060,8466,25.86,8766,26.30,8873,26.61,9259,24.05,10243,23.86,17906,25.15,17918,20.76,,,18494,25.46/17082016,12120,8466,25.86,8766,26.36,,,9259,23.99,10243,23.93,,,,,,,,/17082016,12180,8466,25.86,8766,26.36,8873,26.61,,,,,17906,25.16,17918,20.73,,,18494,25.47/17082016,12240,,,,,8873,26.61,,,10243,23.93,17906,25.16,17918,20.72,,,,/17082016,12300,8466,25.86,8766,26.36,8873,26.61,9259,24.05,10243,23.86,17906,25.16,17918,20.70,,,18494,25.46/17082016,12360,,,8766,26.30,8873,26.61,9259,24.05,10243,23.86,,,,,,,18494,25.46/17082016,12420,8466,25.93,,,8873,26.61,,,10243,23.86,17906,25.15,17918,20.70,,,,/17082016,12480,8466,25.86,8766,26.30,8873,26.61,9259,23.99,10243,23.86,17906,25.14,,,,,18494,25.44/17082016,12540,8466,25.86,8766,26.30,8873,26.61,9259,23.99,10243,23.86,,,17918,20.66,,,18494,25.44/17082016,12600,8466,25.86,,,,,9259,24.05,,,17906,25.14,17918,20.64,,,18494,25.44/17082016,12660,,,8766,26.30,8873,26.61,9259,24.05,,,17906,25.15,,,,,,/17082016,12720,8466,25.86,8766,26.30,8873,26.61,9259,23.99,10243,23.86,17906,25.15,17918,20.61,,,18494,25.45/17082016,12780,8466,25.86,,,8873,26.61,9259,23.99,10243,23.86,17906,25.14,,,,,18494,25.44/17082016,12840,8466,25.86,8766,26.36,8873,26.61,,,10243,23.86,,,17918,20.60,,,,/17082016,12900,,,,,8873,26.61,9259,24.05,,,17906,25.14,17918,20.59,,,18494,25.44/17082016,12960,,,8766,26.30,8873,26.61,9259,24.05,,,,,,,,,18494,25.42/17082016,13020,8466,25.86,8766,26.30,8873,26.61,9259,23.99,10243,23.86,17906,25.13,17918,20.57,,,18494,25.43/17082016,13080,8466,25.86,8766,26.30,8873,26.61,9259,23.99,10243,23.86,,,,,,,,/17082016,13140,8466,25.86,8766,26.30,8873,26.61,9259,23.99,10243,23.86,17906,25.13,17918,20.52,,,18494,25.42/17082016,13200,,,,,8873,26.61,9259,23.99,10243,23.86,,,,,,,,/17082016,13260,8466,25.86,8766,26.30,8873,26.61,9259,23.99,10243,23.86,17906,25.13,17918,20.51,,,18494,25.42/17082016,13320,8466,25.86,8766,26.30,8873,26.55,,,10243,23.86,,,,,,,,/17082016,13380,8466,25.86,8766,26.30,8873,26.61,9259,23.99,10243,23.86,17906,25.12,17918,20.46,,,18494,25.43/17082016,13440,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.86,17906,25.12,17918,20.46,,,18494,25.42/17082016,13500,,,,,8873,26.61,,,,,,,17918,20.45,,,,/17082016,13560,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.86,17906,25.12,,,,,18494,25.41/17082016,13620,,,8766,26.30,8873,26.55,9259,23.99,10243,23.86,17906,25.12,17918,20.43,,,,/17082016,13680,,,8766,26.30,8873,26.55,9259,24.05,10243,23.86,,,17918,20.41,,,18494,25.41/17082016,13740,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.86,17906,25.12,17918,20.40,,,18494,25.40/17082016,13800,8466,25.86,,,8873,26.55,,,10243,23.86,,,17918,20.38,,,18494,25.41/17082016,13860,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.86,17906,25.12,,,,,,/17082016,13920,,,8766,26.30,,,9259,23.99,10243,23.86,17906,25.11,17918,20.36,,,18494,25.41/17082016,13980,8466,25.86,8766,26.30,8873,26.61,,,10243,23.86,,,,,,,,/17082016,14040,8466,25.86,8766,26.30,,,,,10243,23.86,17906,25.12,17918,20.34,,,18494,25.39/17082016,14100,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.86,17906,25.11,17918,20.32,,,18494,25.39/17082016,14160,,,8766,26.30,8873,26.55,9259,23.99,10243,23.86,17906,25.10,17918,20.29,,,,/17082016,14220,8466,25.86,8766,26.30,,,9259,24.05,10243,23.86,,,,,,,18494,25.39/17082016,14280,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.86,17906,25.10,17918,20.28,,,,/17082016,14340,,,8766,26.30,8873,26.55,9259,23.99,10243,23.86,,,17918,20.26,,,18494,25.39/17082016,14400,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.86,17906,25.10,17918,20.24,,,18494,25.40/17082016,14460,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.80,17906,25.09,,,,,18494,25.38/17082016,14520,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.86,,,17918,20.22,,,,/17082016,14580,8466,25.86,8766,26.30,,,,,10243,23.80,17906,25.09,,,,,18494,25.38/17082016,14640,8466,25.86,,,8873,26.55,9259,23.99,10243,23.80,17906,25.10,17918,20.20,,,18494,25.37/17082016,14700,8466,25.80,8766,26.30,8873,26.55,9259,23.99,10243,23.80,17906,25.10,,,,,18494,25.37/17082016,14760,,,8766,26.30,,,9259,23.99,10243,23.80,,,17918,20.17,,,,/17082016,14820,8466,25.80,8766,26.30,,,9259,23.99,10243,23.80,17906,25.10,,,,,18494,25.38/17082016,14880,8466,25.80,8766,26.30,8873,26.55,,,10243,23.80,,,17918,20.15,,,18494,25.37/17082016,14940,8466,25.80,8766,26.30,,,9259,23.99,10243,23.80,17906,25.09,17918,20.14,,,18494,25.37/17082016,15000,8466,25.80,8766,26.30,8873,26.55,,,10243,23.80,17906,25.08,17918,20.12,,,18494,25.36/17082016,15060,8466,25.86,8766,26.30,8873,26.55,9259,23.99,10243,23.80,17906,25.08,,,,,,/17082016,15120,,,8766,26.30,8873,26.55,9259,23.99,,,17906,25.09,17918,20.10,,,18494,25.36/17082016,15180,8466,25.80,8766,26.30,8873,26.55,9259,23.99,10243,23.80,,,17918,20.09,,,18494,25.35/17082016,15240,8466,25.86,,,,,9259,23.99,10243,23.80,17906,25.08,17918,20.08,,,,/17082016,15300,,,8766,26.30,,,,,10243,23.80,,,,,,,18494,25.36/17082016,15360,8466,25.80,8766,26.30,8873,26.55,9259,23.99,,,17906,25.08,17918,20.05,,,,/17082016,15420,8466,25.80,,,,,9259,23.99,10243,23.80,17906,25.09,17918,20.05,,,18494,25.35/17082016,15480,8466,25.80,8766,26.30,8873,26.49,,,10243,23.80,17906,25.07,17918,20.03,,,18494,25.35/17082016,15540,8466,25.86,,,8873,26.49,9259,23.99,10243,23.80,,,17918,20.02,,,,/17082016,15600,8466,25.80,8766,26.30,,,,,10243,23.80,17906,25.08,,,,,18494,25.35/17082016,15660,8466,25.80,8766,26.24,8873,26.49,9259,23.99,,,17906,25.07,17918,19.99,,,,/17082016,15720,,,8766,26.30,8873,26.55,,,10243,23.80,17906,25.08,,,,,18494,25.35/17082016,15780,8466,25.80,,,,,,,10243,23.80,17906,25.07,17918,19.97,,,,/17082016,15840,8466,25.80,,,,,,,10243,23.80,,,,,,,18494,25.34/17082016,15900,8466,25.80,8766,26.30,8873,26.49,,,10243,23.80,,,17918,19.95,,,18494,25.34/17082016,15960,,,,,8873,26.49,,,10243,23.80,17906,25.08,17918,19.94,,,18494,25.34/17082016,16020,,,8766,26.30,8873,26.49,9259,23.99,10243,23.80,17906,25.06,,,,,,/17082016,16080,8466,25.80,8766,26.30,8873,26.49,9259,23.99,10243,23.80,,,17918,19.92,,,18494,25.34/17082016,16140,8466,25.80,8766,26.30,,,9259,23.99,10243,23.80,17906,25.06,,,,,18494,25.33/17082016,16200,,,,,8873,26.49,,,10243,23.80,17906,25.05,,,,,18494,25.33/17082016,16260,8466,25.80,8766,26.24,8873,26.49,9259,23.99,10243,23.80,17906,25.07,17918,19.88,,,,/17082016,16320,8466,25.80,8766,26.24,8873,26.49,,,10243,23.80,,,17918,19.88,,,18494,25.32/17082016,16380,8466,25.80,8766,26.24,8873,26.49,9259,23.99,10243,23.80,17906,25.07,,,,,18494,25.32/17082016,16440,,,,,8873,26.49,9259,23.99,10243,23.80,17906,25.07,17918,19.85,,,18494,25.31/17082016,16500,8466,25.80,,,8873,26.49,,,10243,23.80,17906,25.06,17918,19.84,,,18494,25.31/17082016,16560,8466,25.80,8766,26.24,,,9259,23.99,10243,23.80,17906,25.06,17918,19.82,,,,/17082016,16620,,,,,8873,26.49,9259,23.99,10243,23.80,,,,,,,18494,25.32/17082016,16680,8466,25.80,8766,26.30,8873,26.49,,,10243,23.80,17906,25.07,17918,19.79,,,18494,25.31/17082016,16740,8466,25.80,8766,26.24,8873,26.49,9259,23.99,10243,23.74,,,,,,,18494,25.30/17082016,16800,8466,25.80,8766,26.24,,,9259,23.99,10243,23.80,17906,25.06,17918,19.78,,,18494,25.31/17082016,16860,8466,25.80,,,8873,26.49,9259,23.99,,,17906,25.06,17918,19.76,,,18494,25.31/17082016,16920,8466,25.80,,,8873,26.49,9259,23.99,10243,23.80,,,17918,19.76,,,18494,25.29/17082016,16980,8466,25.80,8766,26.24,,,9259,23.99,10243,23.80,17906,25.05,,,,,,/17082016,17040,8466,25.80,8766,26.24,8873,26.49,9259,23.99,10243,23.74,17906,25.05,17918,19.74,,,18494,25.29/17082016,17100,8466,25.80,8766,26.24,8873,26.49,9259,23.99,10243,23.74,,,17918,19.72,,,18494,25.30/17082016,17160,8466,25.80,,,8873,26.49,9259,23.99,10243,23.80,17906,25.05,17918,19.71,,,18494,25.30/17082016,17220,8466,25.80,8766,26.24,8873,26.49,,,10243,23.74,17906,25.06,17918,19.70,,,18494,25.29/17082016,17280,,,,,,,,,10243,23.74,17906,25.05,17918,19.68,,,,/17082016,17340,,,8766,26.24,8873,26.49,9259,23.99,10243,23.74,,,17918,19.67,,,18494,25.28/17082016,17400,8466,25.80,8766,26.24,,,9259,23.99,10243,23.74,17906,25.06,,,,,18494,25.28/17082016,17460,8466,25.80,,,8873,26.43,9259,23.99,10243,23.74,17906,25.05,17918,19.66,,,18494,25.28/17082016,17520,8466,25.74,8766,26.24,8873,26.49,9259,23.99,,,17906,25.04,17918,19.64,,,,/17082016,17580,8466,25.80,,,8873,26.43,9259,23.99,10243,23.74,17906,25.04,,,,,,/17082016,17640,,,8766,26.24,,,9259,23.99,10243,23.74,,,17918,19.62,,,18494,25.27/17082016,17700,8466,25.74,8766,26.24,8873,26.43,9259,23.99,,,17906,25.04,17918,19.60,,,18494,25.26/17082016,17760,,,8766,26.24,,,9259,23.99,10243,23.74,,,,,,,,/17082016,17820,8466,25.74,8766,26.24,8873,26.43,9259,23.99,10243,23.74,,,17918,19.57,,,18494,25.27/17082016,17880,8466,25.74,,,8873,26.43,,,10243,23.74,17906,25.03,17918,19.56,,,,/17082016,17940,,,8766,26.24,,,9259,23.99,10243,23.74,17906,25.03,,,,,18494,25.26/17082016,18000,,,8766,26.24,8873,26.43,9259,23.99,,,,,17918,19.55,,,18494,25.26/17082016,18060,8466,25.80,,,8873,26.43,,,10243,23.74,17906,25.02,,,,,18494,25.26/17082016,18120,8466,25.74,,,,,9259,23.99,,,17906,25.03,17918,19.53,,,,/17082016,18180,8466,25.74,,,8873,26.43,9259,23.99,,,,,,,,,18494,25.26/17082016,18240,,,8766,26.24,8873,26.43,9259,23.99,10243,23.74,17906,25.03,17918,19.50,,,18494,25.26/17082016,18300,8466,25.74,8766,26.24,8873,26.43,9259,23.99,10243,23.74,17906,25.03,,,,,18494,25.26/17082016,18360,8466,25.74,8766,26.24,8873,26.43,9259,23.99,,,,,17918,19.49,,,,/17082016,18420,8466,25.74,8766,26.24,8873,26.43,9259,23.99,10243,23.74,17906,25.03,17918,19.46,,,18494,25.25/17082016,18480,8466,25.74,,,,,9259,23.99,10243,23.74,17906,25.01,,,,,18494,25.26/17082016,18540,8466,25.74,8766,26.24,8873,26.43,9259,23.99,10243,23.74,,,17918,19.44,,,18494,25.25/17082016,18600,8466,25.74,8766,26.24,,,9259,23.99,,,17906,25.03,,,,,,/17082016,18660,8466,25.74,8766,26.24,8873,26.43,9259,23.99,10243,23.74,,,17918,19.43,,,18494,25.24/17082016,18720,8466,25.74,8766,26.24,,,,,10243,23.74,17906,25.02,17918,19.41,,,18494,25.24/17082016,18780,8466,25.74,8766,26.24,8873,26.43,,,10243,23.74,17906,25.02,17918,19.41,,,18494,25.25/17082016,18840,8466,25.74,8766,26.24,,,9259,23.99,10243,23.68,17906,25.01,17918,19.39,,,18494,25.25/17082016,18900,8466,25.74,,,,,9259,23.99,10243,23.68,,,,,,,18494,25.24/17082016,18960,8466,25.74,8766,26.24,8873,26.43,9259,23.99,10243,23.74,17906,25.01,17918,19.40,,,,/17082016,19020,8466,25.74,8766,26.24,8873,26.43,9259,23.99,10243,23.68,17906,25.00,17918,19.37,,,18494,25.24/17082016,19080,8466,25.74,8766,26.24,8873,26.43,,,,,17906,25.01,17918,19.34,,,,/17082016,19140,,,8766,26.24,,,,,10243,23.68,17906,25.00,17918,19.33,,,18494,25.22/17082016,19200,8466,25.74,8766,26.24,8873,26.43,,,10243,23.68,,,17918,19.32,,,18494,25.22/17082016,19260,8466,25.74,8766,26.24,,,,,10243,23.68,17906,25.00,,,,,18494,25.24/17082016,19320,,,8766,26.24,8873,26.43,9259,23.93,10243,23.68,17906,25.01,17918,19.30,,,,/17082016,19380,,,,,8873,26.43,9259,23.93,10243,23.68,17906,25.01,17918,19.28,,,18494,25.22/17082016,19440,8466,25.74,8766,26.18,,,9259,23.99,,,17906,25.00,,,,,,/17082016,19500,,,,,8873,26.43,9259,23.93,10243,23.68,,,17918,19.29,,,,/17082016,19560,8466,25.74,,,,,9259,23.93,10243,23.68,17906,24.99,17918,19.24,,,18494,25.22/17082016,19620,8466,25.74,8766,26.24,8873,26.43,9259,23.93,10243,23.68,17906,25.00,17918,19.24,,,,/17082016,19680,,,8766,26.24,8873,26.43,9259,23.93,10243,23.68,,,17918,19.22,,,18494,25.21/17082016,19740,,,8766,26.24,8873,26.36,9259,23.99,10243,23.68,17906,24.99,,,,,,/17082016,19800,8466,25.74,,,,,9259,23.93,,,,,17918,19.21,,,18494,25.22/17082016,19860,,,8766,26.24,,,9259,23.93,10243,23.68,17906,24.99,17918,19.20,,,,/17082016,19920,8466,25.68,8766,26.18,8873,26.36,9259,23.93,10243,23.68,17906,24.99,,,,,18494,25.22/17082016,19980,8466,25.68,8766,26.24,8873,26.36,9259,23.99,10243,23.68,,,17918,19.18,,,18494,25.20/17082016,20040,8466,25.68,8766,26.18,8873,26.43,9259,23.93,10243,23.68,17906,25.00,,,,,18494,25.20/17082016,20100,8466,25.74,8766,26.18,8873,26.36,9259,23.99,10243,23.68,,,17918,19.16,,,,/17082016,20160,,,8766,26.18,,,9259,23.99,,,17906,24.98,,,,,,/17082016,20220,8466,25.74,,,8873,26.36,9259,23.99,10243,23.68,,,17918,19.14,,,18494,25.20/17082016,20280,8466,25.68,8766,26.18,,,,,10243,23.68,17906,24.98,17918,19.13,,,18494,25.20/17082016,20340,8466,25.68,,,8873,26.36,,,10243,23.68,17906,24.98,17918,19.11,,,,/17082016,20400,8466,25.68,8766,26.24,,,9259,23.93,10243,23.68,17906,24.98,17918,19.08,,,18494,25.19/17082016,20460,8466,25.68,,,8873,26.36,9259,23.93,10243,23.68,,,17918,19.08,,,,/17082016,20520,8466,25.68,,,8873,26.36,9259,23.93,,,17906,24.98,,,,,18494,25.19/17082016,20580,,,8766,26.18,8873,26.36,9259,23.93,,,17906,24.99,17918,19.07,,,18494,25.19/17082016,20640,8466,25.68,,,8873,26.36,9259,23.93,10243,23.61,17906,24.97,17918,19.06,,,,/17082016,20700,8466,25.68,8766,26.18,8873,26.36,9259,23.93,10243,23.68,17906,24.98,17918,19.04,,,18494,25.17/17082016,20760,8466,25.68,8766,26.18,8873,26.36,,,10243,23.68,,,17918,19.02,,,18494,25.18/17082016,20820,8466,25.68,8766,26.18,8873,26.36,9259,23.93,10243,23.61,17906,24.98,,,,,,/17082016,20880,8466,25.68,8766,26.18,8873,26.36,,,,,17906,24.99,17918,19.02,,,18494,25.18/17082016,20940,8466,25.68,8766,26.18,,,9259,23.93,10243,23.68,,,17918,19.00,,,18494,25.18/17082016,21000,8466,25.68,8766,26.18,8873,26.36,,,,,17906,24.97,17918,18.99,,,,/17082016,21060,8466,25.68,8766,26.18,,,9259,23.93,10243,23.68,17906,24.97,17918,18.98,,,18494,25.16/17082016,21120,8466,25.68,8766,26.18,8873,26.36,9259,23.93,10243,23.61,17906,24.98,17918,18.95,,,,/17082016,21180,8466,25.68,8766,26.18,8873,26.36,,,,,17906,24.97,,,,,18494,25.15/17082016,21240,8466,25.68,8766,26.18,8873,26.36,9259,23.93,10243,23.61,17906,24.96,17918,18.95,,,18494,25.16/17082016,21300,,,8766,26.18,,,9259,23.99,10243,23.61,17906,24.96,17918,18.93,,,18494,25.16/17082016,21360,8466,25.68,8766,26.18,,,9259,23.93,10243,23.61,,,,,,,18494,25.14/17082016,21420,,,8766,26.18,8873,26.30,9259,23.99,10243,23.61,17906,24.97,17918,18.92,,,,/17082016,21480,8466,25.68,8766,26.18,8873,26.36,,,,,17906,24.97,,,,,18494,25.14/17082016,21540,8466,25.68,8766,26.18,8873,26.30,9259,23.93,10243,23.61,,,17918,18.90,,,,/17082016,21600,8466,25.68,8766,26.18,8873,26.36,,,10243,23.61,17906,24.96,17918,18.88,,,18494,25.15/17082016,21660,8466,25.68,8766,26.18,,,9259,23.93,,,17906,24.96,,,,,,/17082016,21720,8466,25.68,,,8873,26.36,9259,23.99,10243,23.61,17906,24.96,17918,18.86,,,18494,25.14/17082016,21780,8466,25.61,8766,26.18,8873,26.30,9259,23.93,10243,23.61,17906,24.96,,,,,,/17082016,21840,8466,25.61,8766,26.18,8873,26.30,,,10243,23.61,,,17918,18.84,,,18494,25.14/17082016,21900,8466,25.61,,,8873,26.30,9259,23.93,10243,23.61,17906,24.95,,,,,,/17082016,21960,8466,25.61,8766,26.18,8873,26.30,,,,,,,17918,18.81,,,18494,25.13/17082016,22020,8466,25.61,,,8873,26.30,9259,23.93,10243,23.61,17906,24.97,,,,,18494,25.12/17082016,22080,8466,25.61,8766,26.18,8873,26.30,,,10243,23.61,17906,24.95,17918,18.80,,,18494,25.14/17082016,22140,8466,25.61,8766,26.18,,,,,,,,,17918,18.77,,,,/17082016,22200,,,8766,26.18,8873,26.30,9259,23.93,10243,23.61,17906,24.94,17918,18.77,,,18494,25.12/17082016,22260,,,8766,26.18,8873,26.30,,,10243,23.61,,,,,,,18494,25.12/17082016,22320,8466,25.61,8766,26.18,8873,26.30,9259,23.93,10243,23.61,17906,24.96,17918,18.75,,,18494,25.12/17082016,22380,8466,25.61,8766,26.18,8873,26.30,9259,23.93,10243,23.61,17906,24.95,,,,,,/17082016,22440,8466,25.61,8766,26.18,8873,26.30,9259,23.93,10243,23.61,17906,24.96,17918,18.73,,,18494,25.11/17082016,22500,8466,25.61,8766,26.18,8873,26.30,,,,,,,17918,18.72,,,18494,25.12/17082016,22560,8466,25.61,8766,26.18,8873,26.30,9259,23.93,10243,23.61,17906,24.95,,,,,,/17082016,22620,8466,25.61,8766,26.18,8873,26.30,9259,23.93,10243,23.61,17906,24.95,17918,18.69,,,18494,25.12/17082016,22680,8466,25.61,,,,,9259,23.93,10243,23.61,17906,24.93,,,,,,/17082016,22740,,,8766,26.18,8873,26.30,,,10243,23.61,,,17918,18.66,,,18494,25.11/17082016,22800,8466,25.61,8766,26.18,8873,26.30,9259,23.93,,,17906,24.92,,,,,18494,25.11/17082016,22860,8466,25.61,8766,26.18,8873,26.30,9259,23.99,10243,23.61,17906,24.94,17918,18.64,,,,/17082016,22920,8466,25.61,8766,26.11,8873,26.30,9259,23.93,10243,23.61,17906,24.94,17918,18.63,,,18494,25.10/17082016,22980,8466,25.61,8766,26.18,8873,26.30,9259,23.93,,,17906,24.92,,,,,18494,25.10/17082016,23040,8466,25.61,,,8873,26.30,9259,23.93,10243,23.61,17906,24.93,17918,18.62,,,18494,25.08/17082016,23100,8466,25.61,8766,26.18,,,,,10243,23.61,,,,,,,,/17082016,23160,8466,25.61,,,8873,26.30,9259,23.93,10243,23.61,17906,24.94,17918,18.60,,,18494,25.09/17082016,23220,8466,25.61,,,8873,26.30,9259,23.93,,,17906,24.92,17918,18.57,,,,/17082016,23280,8466,25.61,8766,26.18,8873,26.24,9259,23.93,10243,23.61,17906,24.94,,,,,18494,25.09/17082016,23340,8466,25.61,8766,26.11,8873,26.24,9259,23.93,10243,23.55,,,17918,18.56,,,,/17082016,23400,8466,25.61,,,8873,26.24,9259,23.93,10243,23.61,17906,24.94,17918,18.53,,,18494,25.09/17082016,23460,8466,25.55,8766,26.11,8873,26.24,9259,23.93,10243,23.55,17906,24.92,17918,18.52,,,,/17082016,23520,,,8766,26.18,8873,26.24,9259,23.93,,,,,17918,18.52,,,18494,25.08/17082016,23580,8466,25.55,8766,26.11,8873,26.24,9259,23.93,10243,23.55,17906,24.91,,,,,18494,25.08/17082016,23640,8466,25.55,8766,26.18,8873,26.24,9259,23.93,10243,23.55,17906,24.92,17918,18.48,,,,/17082016,23700,,,8766,26.11,8873,26.24,,,,,17906,24.92,,,,,18494,25.08/17082016,23760,8466,25.55,8766,26.11,8873,26.24,9259,23.93,10243,23.55,17906,24.90,17918,18.46,,,,/17082016,23820,8466,25.55,,,8873,26.24,9259,23.93,10243,23.55,,,17918,18.44,,,18494,25.07/17082016,23880,8466,25.55,,,,,9259,23.93,10243,23.55,,,,,,,18494,25.06/17082016,23940,8466,25.55,8766,26.11,8873,26.24,9259,23.93,,,17906,24.91,,,,,18494,25.06/17082016,24000,8466,25.55,8766,26.11,8873,26.24,9259,23.93,10243,23.55,17906,24.91,17918,18.42,,,18494,25.06/17082016,24060,8466,25.55,8766,26.11,8873,26.24,,,10243,23.55,,,17918,18.40,,,,/17082016,24120,8466,25.55,8766,26.11,,,,,,,17906,24.92,17918,18.39,,,18494,25.05/17082016,24180,8466,25.55,8766,26.11,8873,26.24,9259,23.93,,,,,,,,,18494,25.05/17082016,24240,8466,25.55,,,8873,26.24,,,10243,23.55,17906,24.91,17918,18.38,,,18494,25.06/17082016,24300,8466,25.55,,,8873,26.24,9259,23.93,10243,23.55,,,17918,18.36,,,,/17082016,24360,8466,25.55,8766,26.11,8873,26.24,9259,23.93,,,17906,24.90,17918,18.36,,,18494,25.04/17082016,24420,8466,25.55,8766,26.11,8873,26.24,,,10243,23.55,17906,24.90,17918,18.33,,,,/17082016,24480,8466,25.55,,,8873,26.18,9259,23.93,10243,23.55,,,17918,18.32,,,18494,25.04/17082016,24540,8466,25.55,,,8873,26.18,9259,23.93,,,17906,24.89,,,,,,/17082016,24600,8466,25.55,8766,26.11,8873,26.24,9259,23.93,10243,23.55,17906,24.90,17918,18.31,,,18494,25.04/17082016,24660,,,8766,26.11,8873,26.18,,,10243,23.55,,,,,,,18494,25.03/17082016,24720,8466,25.55,8766,26.11,8873,26.18,,,10243,23.55,17906,24.90,17918,18.28,,,,/17082016,24780,8466,25.55,,,8873,26.18,9259,23.93,,,,,17918,18.27,,,18494,25.03/17082016,24840,8466,25.55,,,8873,26.18,9259,23.93,,,17906,24.90,,,,,,/17082016,24900,8466,25.55,8766,26.11,8873,26.24,9259,23.93,10243,23.55,,,17918,18.24,,,18494,25.03/17082016,24960,8466,25.55,8766,26.11,8873,26.18,9259,23.93,10243,23.55,17906,24.90,17918,18.24,,,18494,25.02/17082016,25020,8466,25.55,8766,26.11,8873,26.18,9259,23.93,10243,23.55,17906,24.88,17918,18.22,,,18494,25.03/17082016,25080,8466,25.55,8766,26.11,8873,26.18,,,,,17906,24.89,17918,18.22,,,,/17082016,25140,,,8766,26.11,8873,26.18,,,10243,23.49,,,17918,18.20,,,18494,25.02/17082016,25200,8466,25.55,8766,26.11,8873,26.18,,,10243,23.49,17906,24.89,,,,,,/17082016,25260,8466,25.55,,,8873,26.18,9259,23.93,10243,23.55,17906,24.89,17918,18.20,,,18494,25.01/17082016,25320,8466,25.55,8766,26.11,8873,26.18,9259,23.93,,,,,17918,18.17,,,18494,25.01/17082016,25380,,,8766,26.11,,,9259,23.93,10243,23.49,17906,24.89,,,,,,/17082016,25440,8466,25.55,8766,26.11,,,9259,23.93,,,17906,24.88,17918,18.17,,,18494,25.00/17082016,25500,,,8766,26.05,8873,26.18,9259,23.93,10243,23.49,,,,,,,,/17082016,25560,8466,25.49,8766,26.11,8873,26.18,9259,23.93,10243,23.49,17906,24.88,17918,18.15,,,18494,25.00/17082016,25620,8466,25.55,8766,26.11,8873,26.18,9259,23.93,,,17906,24.88,17918,18.14,,,18494,24.99/17082016,25680,8466,25.55,8766,26.11,,,9259,23.93,10243,23.49,17906,24.89,,,,,18494,24.99/17082016,25740,8466,25.49,8766,26.05,8873,26.18,9259,23.93,,,,,17918,18.12,,,,/17082016,25800,8466,25.49,8766,26.11,,,9259,23.93,10243,23.49,,,17918,18.11,,,18494,25.00/17082016,25860,,,8766,26.11,8873,26.18,9259,23.93,10243,23.49,,,17918,18.10,,,18494,25.00/17082016,25920,8466,25.49,,,8873,26.18,,,,,17906,24.88,17918,18.08,,,18494,24.99/17082016,25980,8466,25.49,8766,26.11,8873,26.18,,,10243,23.49,17906,24.88,17918,18.07,,,,/17082016,26040,8466,25.49,8766,26.11,8873,26.18,9259,23.93,10243,23.49,17906,24.86,,,,,18494,24.98/17082016,26100,8466,25.49,,,8873,26.18,,,10243,23.49,17906,24.88,17918,18.07,,,18494,24.98/17082016,26160,,,8766,26.05,8873,26.18,9259,23.93,10243,23.49,,,17918,18.05,,,18494,24.99/17082016,26160,,,8766,26.05,8873,26.18,9259,23.93,10243,23.49,,,17918,18.05,,,18494,24.99/17082016,26220,8466,25.49,8766,26.05,8873,26.18,9259,23.93,,,17906,24.88,17918,18.04,,,18494,24.97/17082016,26280,8466,25.49,8766,26.11,,,9259,23.93,10243,23.49,,,,,,,,/17082016,26340,8466,25.49,,,,,9259,23.93,10243,23.49,17906,24.86,17918,18.04,,,18494,24.98/17082016,26400,8466,25.49,8766,26.05,,,9259,23.93,10243,23.49,17906,24.87,,,,,18494,24.97/17082016,26460,8466,25.49,8766,26.11,8873,26.18,9259,23.93,,,17906,24.85,17918,18.02,,,,/17082016,26520,,,8766,26.11,8873,26.11,9259,23.93,10243,23.49,,,17918,17.98,,,18494,24.96/17082016,26580,8466,25.49,8766,26.05,8873,26.11,,,10243,23.49,17906,24.86,,,,,,/17082016,26640,8466,25.49,8766,26.11,,,9259,23.93,,,17906,24.86,17918,18.00,,,18494,24.96/17082016,26700,8466,25.49,8766,26.05,8873,26.11,9259,23.93,10243,23.49,17906,24.86,,,,,18494,24.96/17082016,26760,8466,25.49,8766,26.05,,,,,10243,23.49,17906,24.86,17918,17.98,,,,/17082016,26820,8466,25.49,,,8873,26.11,,,,,,,17918,17.97,,,18494,24.96/17082016,26880,8466,25.49,8766,26.05,8873,26.11,9259,23.93,10243,23.49,,,,,,,,/17082016,26940,,,8766,26.05,8873,26.11,9259,23.93,10243,23.49,17906,24.85,,,,,18494,24.96/17082016,27000,8466,25.49,,,8873,26.11,9259,23.93,10243,23.49,17906,24.84,17918,17.94,,,,/17082016,27060,8466,25.49,8766,26.05,8873,26.11,9259,23.93,10243,23.49,,,17918,17.92,,,18494,24.94/17082016,27120,8466,25.49,8766,26.11,8873,26.11,9259,23.93,10243,23.43,17906,24.85,,,,,18494,24.94/17082016,27180,8466,25.49,8766,26.05,8873,26.11,,,10243,23.49,17906,24.84,17918,17.92,,,18494,24.95/17082016,27240,8466,25.43,8766,26.05,8873,26.11,9259,23.93,10243,23.49,17906,24.84,,,,,,/17082016,27300,8466,25.49,,,8873,26.11,9259,23.93,10243,23.43,,,17918,17.91,,,18494,24.94/17082016,27360,8466,25.49,8766,26.05,8873,26.11,9259,23.93,10243,23.49,17906,24.84,17918,17.90,,,18494,24.94/17082016,27420,8466,25.49,8766,26.05,8873,26.11,9259,23.93,,,17906,24.85,17918,17.89,,,18494,24.94/17082016,27480,8466,25.49,,,,,,,10243,23.43,17906,24.84,17918,17.87,,,,/17082016,27540,8466,25.43,8766,26.05,8873,26.11,9259,23.86,10243,23.49,17906,24.84,,,,,18494,24.93/17082016,27600,,,8766,26.05,8873,26.11,9259,23.93,10243,23.49,,,17918,17.88,,,18494,24.92/17082016,27660,8466,25.43,8766,26.05,8873,26.11,9259,23.93,10243,23.43,17906,24.84,17918,17.87,,,18494,24.92/17082016,27720,8466,25.43,,,8873,26.11,9259,23.86,10243,23.43,,,17918,17.85,,,18494,24.92/17082016,27780,,,8766,26.05,8873,26.11,9259,23.86,10243,23.43,17906,24.84,,,,,,/17082016,27840,8466,25.43,,,8873,26.05,9259,23.86,10243,23.43,,,17918,17.85,,,18494,24.92/17082016,27900,8466,25.43,8766,26.05,8873,26.05,,,10243,23.43,17906,24.83,17918,17.84,,,18494,24.93/17082016,27960,8466,25.43,8766,26.05,8873,26.05,9259,23.86,10243,23.43,17906,24.84,,,,,18494,24.92/17082016,28020,8466,25.43,8766,26.05,,,9259,23.86,10243,23.43,17906,24.84,17918,17.85,,,18494,24.92/17082016,28080,,,8766,26.05,,,9259,23.86,10243,23.43,,,17918,17.84,,,18494,24.92/17082016,28140,8466,25.43,8766,26.05,8873,26.05,9259,23.93,,,17906,24.84,,,,,18494,24.91/17082016,28200,,,8766,26.05,8873,26.05,,,10243,23.43,17906,24.84,17918,17.83,,,18494,24.92/17082016,28260,8466,25.43,,,8873,26.05,9259,23.86,10243,23.43,17906,24.81,,,,,18494,24.91/17082016,28320,,,8766,26.05,8873,26.05,9259,23.93,10243,23.43,,,17918,17.82,,,,/17082016,28380,8466,25.43,8766,26.05,,,,,10243,23.43,17906,24.82,17918,17.80,,,18494,24.90/17082016,28440,8466,25.43,8766,26.05,,,9259,23.86,,,17906,24.82,17918,17.80,,,18494,24.89/17082016,28500,,,8766,26.05,8873,26.05,9259,23.86,10243,23.43,17906,24.81,,,,,,/17082016,28560,8466,25.43,8766,26.05,8873,26.05,9259,23.86,,,17906,24.81,17918,17.78,,,18494,24.89/17082016,28620,8466,25.43,8766,26.05,8873,26.05,9259,23.86,10243,23.43,,,,,,,18494,24.89/17082016,28680,8466,25.43,8766,26.05,,,9259,23.86,10243,23.43,,,17918,17.78,,,18494,24.89/17082016,28740,,,,,8873,26.05,,,10243,23.43,17906,24.81,,,,,,/17082016,28800,,,8766,26.05,8873,26.05,9259,23.86,10243,23.43,,,17918,17.75,,,18494,24.87/17082016,28860,8466,25.43,8766,26.05,8873,26.05,9259,23.86,,,17906,24.80,17918,17.76,,,,/17082016,28920,8466,25.43,8766,26.05,8873,26.05,9259,23.86,,,17906,24.80,,,,,18494,24.87/17082016,28980,8466,25.43,8766,26.05,,,,,10243,23.43,,,17918,17.77,,,,/17082016,29040,,,8766,26.05,8873,26.05,9259,23.86,10243,23.43,17906,24.80,17918,17.77,,,18494,24.86/17082016,29100,8466,25.43,8766,26.05,8873,26.05,9259,23.86,10243,23.43,17906,24.80,17918,17.76,,,,/17082016,29160,8466,25.43,8766,26.05,,,,,10243,23.43,,,,,,,18494,24.85/17082016,29220,8466,25.43,8766,26.05,8873,25.99,9259,23.86,,,17906,24.81,17918,17.74,,,18494,24.86/17082016,29280,8466,25.43,8766,26.05,8873,26.05,,,10243,23.43,17906,24.79,17918,17.74,,,18494,24.87/17082016,29340,,,8766,26.05,8873,26.05,,,10243,23.43,,,17918,17.74,,,,/17082016,29400,8466,25.43,8766,26.05,,,9259,23.86,,,17906,24.80,17918,17.74,,,18494,24.86/17082016,29460,,,,,8873,26.05,,,10243,23.43,17906,24.81,,,,,18494,24.86/17082016,29520,8466,25.43,8766,26.05,,,9259,23.86,10243,23.43,,,17918,17.76,,,18494,24.86/17082016,29580,8466,25.49,8766,26.05,8873,25.99,9259,23.86,10243,23.43,17906,24.80,17918,17.74,,,,/17082016,29640,,,,,,,9259,23.86,10243,23.36,,,17918,17.72,,,18494,24.86/17082016,29700,8466,25.43,8766,26.05,8873,26.05,9259,23.86,10243,23.43,17906,24.78,17918,17.72,,,18494,24.86/17082016,29760,,,8766,26.05,8873,26.05,9259,23.86,,,17906,24.78,17918,17.73,,,18494,24.85/17082016,29820,,,8766,26.05,,,,,10243,23.43,17906,24.78,,,,,,/17082016,29880,8466,25.43,,,8873,25.99,,,10243,23.43,,,17918,17.73,,,18494,24.85/17082016,29940,8466,25.43,8766,26.05,8873,26.05,9259,23.86,10243,23.36,17906,24.78,17918,17.72,,,18494,24.84/17082016,30000,8466,25.43,8766,26.05,,,9259,23.86,10243,23.43,17906,24.78,,,,,18494,24.85/17082016,30060,8466,25.43,8766,25.99,8873,26.05,9259,23.86,10243,23.36,17906,24.78,17918,17.74,,,18494,24.84/17082016,30120,8466,25.43,,,8873,25.99,9259,23.86,10243,23.36,17906,24.79,17918,17.72,,,18494,24.85/17082016,30180,,,8766,25.99,8873,25.99,9259,23.86,10243,23.36,,,17918,17.73,,,,/17082016,30240,8466,25.43,8766,26.05,,,,,10243,23.43,17906,24.80,17918,17.73,,,18494,24.84/17082016,30300,,,8766,26.05,8873,26.05,9259,23.86,10243,23.36,17906,24.79,17918,17.72,,,18494,24.83/17082016,30360,8466,25.43,8766,25.99,8873,25.99,9259,23.86,10243,23.36,17906,24.79,,,,,,/17082016,30420,8466,25.43,,,8873,25.99,,,10243,23.36,17906,24.79,17918,17.73,,,18494,24.83/17082016,30480,8466,25.43,8766,25.99,,,9259,23.86,10243,23.43,,,,,,,18494,24.83/17082016,30540,,,8766,25.99,8873,25.99,9259,23.86,10243,23.36,17906,24.77,17918,17.74,,,18494,24.83/17082016,30600,8466,25.43,8766,26.05,8873,25.99,9259,23.86,10243,23.36,17906,24.78,,,,,,/17082016,30660,8466,25.43,8766,25.99,8873,25.99,,,,,,,17918,17.73,,,18494,24.84/17082016,30720,8466,25.43,,,8873,25.99,9259,23.86,10243,23.36,17906,24.78,,,,,,/17082016,30780,,,8766,25.99,,,,,10243,23.36,,,17918,17.75,,,18494,24.83/17082016,30840,8466,25.43,,,8873,25.99,9259,23.86,10243,23.36,17906,24.78,,,,,,/17082016,30900,8466,25.43,8766,25.99,,,9259,23.86,,,17906,24.78,17918,17.75,,,18494,24.84/17082016,30960,8466,25.43,8766,25.99,8873,25.99,,,10243,23.36,,,17918,17.77,,,,/17082016,31020,8466,25.43,8766,25.99,,,9259,23.86,10243,23.36,17906,24.79,17918,17.76,,,18494,24.85/17082016,31080,8466,25.43,,,8873,25.99,9259,23.86,,,,,17918,17.76,,,,/17082016,31140,,,,,,,,,10243,23.36,17906,24.79,,,,,18494,24.86/17082016,31200,8466,25.49,8766,25.99,8873,25.99,,,10243,23.36,,,17918,17.76,,,18494,24.86/17082016,31260,8466,25.43,,,,,9259,23.86,,,17906,24.82,17918,17.77,,,18494,24.87/17082016,31320,8466,25.43,8766,25.99,8873,25.99,9259,23.86,10243,23.36,17906,24.84,17918,17.76,,,,/17082016,31380,8466,25.43,8766,25.99,8873,25.99,9259,23.86,,,17906,24.85,17918,17.79,,,18494,24.89/17082016,31440,,,8766,25.99,8873,25.99,9259,23.86,10243,23.36,,,17918,17.79,,,,/17082016,31500,8466,25.43,8766,25.99,8873,25.99,9259,23.86,10243,23.36,17906,24.84,17918,17.81,,,18494,24.93/17082016,31560,,,8766,25.99,8873,25.99,,,10243,23.36,17906,24.85,,,,,,/17082016,31620,8466,25.43,8766,25.99,8873,25.99,9259,23.86,,,17906,24.84,17918,17.80,,,18494,24.93/17082016,31680,8466,25.43,8766,26.05,,,,,10243,23.36,17906,24.84,17918,17.82,,,,/17082016,31740,8466,25.43,8766,25.99,8873,25.99,,,,,,,17918,17.82,,,18494,24.93/17082016,31800,8466,25.43,8766,25.99,8873,25.93,9259,23.86,10243,23.36,17906,24.84,,,,,18494,24.95/17082016,31860,,,8766,25.99,,,9259,23.86,10243,23.36,17906,24.84,17918,17.84,,,,/17082016,31920,8466,25.49,,,8873,25.99,9259,23.86,10243,23.36,,,17918,17.85,,,18494,24.98/17082016,31980,8466,25.43,8766,25.99,8873,25.93,9259,23.86,,,17906,24.84,,,,,18494,24.97/17082016,32040,8466,25.43,8766,25.99,8873,25.93,,,10243,23.36,17906,24.84,17918,17.87,,,18494,24.97/17082016,32100,,,8766,25.99,8873,25.93,9259,23.86,10243,23.30,17906,24.84,17918,17.87,,,,/17082016,32160,8466,25.43,8766,25.99,,,9259,23.86,10243,23.30,17906,24.84,17918,17.87,,,18494,24.98/17082016,32220,8466,25.49,8766,25.99,8873,25.93,9259,23.86,10243,23.30,17906,24.84,,,,,,/17082016,32280,8466,25.43,,,,,9259,23.86,,,17906,24.84,17918,17.90,,,18494,24.97/17082016,32340,8466,25.43,,,8873,25.93,9259,23.86,10243,23.24,,,17918,17.92,,,18494,24.94/17082016,32400,8466,25.43,,,8873,25.93,9259,23.86,10243,23.24,17906,24.84,,,,,,/17082016,32460,,,8766,25.99,8873,25.93,9259,23.86,10243,23.18,17906,24.84,17918,17.93,,,18494,24.91/17082016,32520,8466,25.43,8766,25.99,8873,25.93,,,10243,23.11,,,,,,,18494,24.90/17082016,32580,8466,25.43,,,,,9259,23.86,,,17906,24.84,17918,17.94,,,18494,24.86/17082016,32640,8466,25.43,,,8873,25.93,,,10243,23.11,17906,24.82,,,,,,/17082016,32700,8466,25.43,8766,25.99,8873,25.93,9259,23.80,,,17906,24.83,17918,17.97,,,18494,24.82/17082016,32760,8466,25.43,8766,25.99,8873,25.93,9259,23.80,10243,23.05,17906,24.82,17918,17.97,,,,/17082016,32820,8466,25.43,8766,25.99,,,9259,23.80,10243,23.05,,,,,,,18494,24.81/17082016,32880,8466,25.43,,,8873,25.86,9259,23.80,10243,22.99,17906,24.80,17918,18.00,,,18494,24.81/17082016,32940,8466,25.43,8766,25.99,,,9259,23.80,10243,22.99,,,17918,18.02,,,18494,24.82/17082016,33000,8466,25.43,,,8873,25.86,9259,23.80,,,17906,24.79,,,,,18494,24.82/17082016,33060,8466,25.43,8766,25.99,8873,25.86,9259,23.80,,,17906,24.78,17918,18.03,,,,/17082016,33120,8466,25.43,,,,,,,10243,22.93,,,,,,,,/17082016,33180,8466,25.43,8766,25.99,,,,,10243,22.93,17906,24.78,17918,18.07,,,18494,24.80/17082016,33240,8466,25.43,8766,25.99,8873,25.86,9259,23.80,10243,22.93,,,17918,18.08,,,18494,24.80/17082016,33300,8466,25.43,8766,25.99,8873,25.86,9259,23.80,10243,22.93,17906,24.79,,,,,18494,24.79/17082016,33360,8466,25.43,8766,25.99,,,9259,23.80,,,17906,24.78,17918,18.10,,,,/17082016,33420,8466,25.43,8766,25.99,8873,25.86,9259,23.80,10243,22.86,17906,24.78,17918,18.11,,,18494,24.79/17082016,33480,,,8766,25.99,8873,25.80,9259,23.74,10243,22.86,,,17918,18.12,,,18494,24.78/17082016,33540,8466,25.43,8766,25.99,8873,25.80,,,10243,22.80,17906,24.79,,,,,18494,24.77/17082016,33600,8466,25.43,8766,25.99,8873,25.86,9259,23.74,10243,22.80,17906,24.77,17918,18.16,,,,/17082016,33660,8466,25.36,,,8873,25.80,,,,,17906,24.76,17918,18.18,,,18494,24.75/17082016,33720,,,8766,25.99,8873,25.80,9259,23.74,10243,22.80,,,,,,,18494,24.74/17082016,33780,,,8766,25.99,,,9259,23.74,10243,22.74,17906,24.76,17918,18.20,,,,/17082016,33840,8466,25.36,8766,25.99,,,9259,23.74,10243,22.74,17906,24.76,17918,18.22,,,18494,24.73/17082016,33900,8466,25.36,8766,25.99,8873,25.80,9259,23.74,10243,22.74,17906,24.76,17918,18.22,,,,/17082016,33960,8466,25.36,,,,,9259,23.74,10243,22.68,17906,24.76,,,,,18494,24.74/17082016,34020,8466,25.36,8766,25.99,,,,,,,17906,24.77,,,,,18494,24.75/17082016,34080,8466,25.36,,,8873,25.80,9259,23.74,10243,22.68,,,17918,18.25,,,,/17082016,34140,8466,25.36,,,8873,25.80,9259,23.74,10243,22.68,17906,24.75,,,,,18494,24.83/17082016,34200,8466,25.36,8766,25.99,8873,25.80,,,10243,22.68,17906,24.76,17918,18.28,,,18494,24.88/17082016,34260,8466,25.36,8766,25.99,8873,25.80,9259,23.68,10243,22.61,17906,24.77,17918,18.29,,,18494,24.88/17082016,34320,8466,25.36,,,8873,25.80,9259,23.68,10243,22.61,,,17918,18.30,,,18494,24.88/17082016,34380,8466,25.36,8766,25.99,8873,25.80,9259,23.68,10243,22.61,17906,24.79,17918,18.32,,,18494,24.88/17082016,34440,8466,25.36,,,8873,25.80,9259,23.68,,,17906,24.77,,,,,,/17082016,34500,8466,25.36,,,8873,25.86,9259,23.68,10243,22.55,,,17918,18.34,,,18494,24.88/17082016,34560,8466,25.36,8766,26.11,8873,25.80,9259,23.68,10243,22.55,17906,24.78,17918,18.36,,,,/17082016,34620,,,,,8873,25.80,9259,23.68,10243,22.55,17906,24.79,17918,18.39,,,18494,24.89/17082016,34680,8466,25.36,8766,26.24,8873,25.86,9259,23.68,,,17906,24.79,,,,,,/17082016,34740,8466,25.36,8766,26.24,8873,25.80,,,10243,22.55,17906,24.78,17918,18.40,,,18494,24.88/17082016,34800,8466,25.36,8766,26.24,8873,25.80,9259,23.68,10243,22.55,,,17918,18.42,,,18494,24.87/17082016,34860,8466,25.36,8766,26.24,,,9259,23.68,10243,22.49,17906,24.76,17918,18.44,,,,/17082016,34920,,,8766,26.18,8873,25.80,9259,23.68,,,,,,,,,18494,24.86/17082016,34980,8466,25.30,,,8873,25.80,9259,23.68,10243,22.43,17906,24.75,17918,18.47,,,18494,24.84/17082016,35040,,,,,,,9259,23.68,10243,22.43,,,17918,18.49,,,18494,24.84/17082016,35100,8466,25.30,8766,26.11,,,9259,23.68,10243,22.43,17906,24.75,,,,,,/17082016,35160,8466,25.30,8766,26.11,8873,25.74,,,10243,22.36,,,17918,18.53,,,18494,24.83/17082016,35220,,,8766,26.11,8873,25.74,9259,23.68,,,17906,24.73,17918,18.54,,,18494,24.83/17082016,35280,,,,,,,9259,23.68,10243,22.36,,,,,,,18494,24.80/17082016,35340,8466,25.30,,,8873,25.74,,,10243,22.30,17906,24.72,17918,18.56,,,,/17082016,35400,8466,25.30,,,,,9259,23.68,10243,22.30,17906,24.71,17918,18.59,,,18494,24.81/17082016,35460,8466,25.30,8766,26.05,8873,25.68,9259,23.68,10243,22.30,,,17918,18.61,,,18494,24.80/17082016,35520,8466,25.24,,,8873,25.68,9259,23.68,,,17906,24.70,,,,,18494,24.78/17082016,35580,8466,25.24,,,,,,,,,17906,24.68,17918,18.66,,,,/17082016,35640,,,,,8873,25.68,,,,,,,17918,18.66,,,,/17082016,35700,8466,25.24,8766,25.99,8873,25.68,9259,23.61,10243,22.24,17906,24.67,17918,18.68,,,18494,24.76/17082016,35760,8466,25.24,8766,25.99,8873,25.68,9259,23.61,10243,22.30,,,17918,18.71,,,,/17082016,35820,,,8766,25.93,,,,,,,17906,24.66,,,,,18494,24.76/17082016,35880,8466,25.24,,,8873,25.68,9259,23.68,10243,22.30,17906,24.66,17918,18.74,,,18494,24.76/17082016,35940,8466,25.24,8766,25.93,,,9259,23.68,10243,22.30,,,,,,,,/17082016,36000,,,,,8873,25.68,9259,23.68,10243,22.30,17906,24.64,17918,18.78,,,18494,24.75/17082016,36060,8466,25.24,,,8873,25.68,9259,23.68,10243,22.30,17906,24.64,,,,,18494,24.74/17082016,36120,8466,25.24,8766,25.93,8873,25.68,,,10243,22.30,17906,24.64,,,,,,/17082016,36180,8466,25.24,,,,,9259,23.68,10243,22.30,,,17918,18.84,,,18494,24.74/17082016,36240,8466,25.18,8766,25.86,,,9259,23.68,,,17906,24.63,17918,18.88,,,18494,24.74/17082016,36300,,,8766,25.86,8873,25.61,,,,,,,17918,18.90,,,,/17082016,36360,8466,25.18,8766,25.86,8873,25.61,9259,23.61,10243,22.24,17906,24.61,17918,18.93,,,18494,24.72/17082016,36420,8466,25.18,8766,25.86,8873,25.61,,,10243,22.24,17906,24.62,,,,,18494,24.72/17082016,36480,,,8766,25.86,8873,25.61,9259,23.61,10243,22.24,,,17918,18.95,,,,/17082016,36540,8466,25.18,8766,25.86,,,,,10243,22.24,17906,24.60,17918,18.98,,,18494,24.71/17082016,36600,8466,25.18,8766,25.86,8873,25.61,9259,23.68,,,17906,24.60,17918,19.01,,,,/17082016,36660,,,8766,25.86,8873,25.61,9259,23.68,,,17906,24.60,17918,19.04,,,18494,24.69/17082016,36720,8466,25.18,8766,25.80,8873,25.61,9259,23.68,10243,22.24,,,,,,,18494,24.69/17082016,36780,8466,25.18,8766,25.80,8873,25.61,,,10243,22.24,17906,24.58,17918,19.05,,,,/17082016,36840,8466,25.18,,,8873,25.55,9259,23.68,10243,22.24,17906,24.59,,,,,18494,24.68/17082016,36900,,,8766,25.80,8873,25.61,,,10243,22.24,,,17918,19.11,,,18494,24.68/17082016,36960,8466,25.11,8766,25.80,,,,,10243,22.24,17906,24.56,,,,,,/17082016,37020,8466,25.18,,,8873,25.55,9259,23.68,10243,22.30,17906,24.58,17918,19.15,,,18494,24.68/17082016,37080,8466,25.11,,,8873,25.55,9259,23.68,,,17906,24.56,17918,19.18,,,18494,24.68/17082016,37140,8466,25.18,8766,25.80,,,9259,23.68,10243,22.30,,,,,,,18494,24.67/17082016,37200,8466,25.11,8766,25.80,8873,25.55,9259,23.68,10243,22.30,17906,24.57,17918,19.22,,,,/17082016,37260,8466,25.11,8766,25.80,8873,25.55,9259,23.68,10243,22.30,17906,24.55,17918,19.25,,,18494,24.67/17082016,37320,8466,25.11,8766,25.74,,,9259,23.68,10243,22.30,,,,,,,18494,24.68/17082016,37380,8466,25.11,,,8873,25.55,9259,23.68,10243,22.30,17906,24.55,17918,19.30,,,,/17082016,37440,8466,25.11,8766,25.74,8873,25.55,9259,23.68,10243,22.30,17906,24.54,17918,19.30,,,18494,24.67/17082016,37500,8466,25.11,,,8873,25.55,9259,23.68,10243,22.36,17906,24.54,,,,,18494,24.66/17082016,37560,8466,25.11,,,8873,25.55,9259,23.68,,,,,17918,19.36,,,,/17082016,37620,8466,25.11,8766,25.74,8873,25.55,,,10243,22.30,17906,24.54,17918,19.39,,,18494,24.67/17082016,37680,,,,,,,9259,23.68,10243,22.36,17906,24.54,17918,19.46,,,,/17082016,37740,8466,25.11,,,8873,25.55,9259,23.68,10243,22.36,17906,24.52,,,,,18494,24.64/17082016,37800,,,8766,25.74,8873,25.55,9259,23.68,,,,,17918,19.50,,,,/17082016,37860,8466,25.11,8766,25.74,8873,25.55,9259,23.68,10243,22.43,17906,24.54,,,,,18494,24.64/17082016,37920,8466,25.11,8766,25.74,8873,25.55,9259,23.68,10243,22.43,,,17918,19.54,,,18494,24.64/17082016,37980,8466,25.11,8766,25.74,8873,25.55,9259,23.68,10243,22.43,17906,24.53,17918,19.56,,,,/17082016,38040,8466,25.11,8766,25.74,8873,25.55,9259,23.68,10243,22.43,17906,24.54,17918,19.61,,,18494,24.64/17082016,38100,,,8766,25.74,,,9259,23.68,,,,,,,,,,/17082016,38160,8466,25.11,,,8873,25.55,,,,,17906,24.55,17918,19.64,,,18494,24.63/17082016,38220,8466,25.11,8766,25.74,8873,25.55,9259,23.68,10243,22.43,17906,24.54,,,,,,/17082016,38280,8466,25.11,8766,25.74,8873,25.55,9259,23.74,10243,22.49,17906,24.54,17918,19.69,,,18494,24.62/17082016,38340,8466,25.11,8766,25.74,8873,25.55,,,,,,,17918,19.75,,,,/17082016,38400,8466,25.11,,,8873,25.55,9259,23.74,10243,22.55,17906,24.54,17918,19.75,,,18494,24.63/17082016,38460,8466,25.11,8766,25.68,8873,25.55,9259,23.74,10243,22.55,,,17918,19.77,,,18494,24.62/17082016,38520,8466,25.11,,,8873,25.55,9259,23.74,10243,22.55,17906,24.53,,,,,,/17082016,38580,8466,25.11,,,8873,25.55,,,10243,22.55,,,17918,19.81,,,18494,24.62/17082016,38640,,,,,8873,25.55,9259,23.74,10243,22.55,17906,24.54,17918,19.85,,,18494,24.61/17082016,38700,8466,25.11,8766,25.68,8873,25.55,9259,23.74,,,,,,,,,18494,24.62/17082016,38760,8466,25.11,8766,25.68,8873,25.55,9259,23.74,10243,22.61,17906,24.53,17918,19.90,,,,/17082016,38820,8466,25.11,8766,25.68,8873,25.55,,,,,17906,24.54,17918,19.93,,,18494,24.60/17082016,38880,8466,25.11,8766,25.74,8873,25.55,9259,23.74,10243,22.61,,,,,,,18494,24.60/17082016,38940,8466,25.11,8766,25.68,8873,25.55,9259,23.74,10243,22.68,17906,24.52,17918,19.98,,,,/17082016,39000,,,8766,25.68,8873,25.55,9259,23.74,10243,22.68,17906,24.53,17918,20.00,,,18494,24.60/17082016,39060,,,8766,25.68,8873,25.55,9259,23.74,10243,22.68,17906,24.51,,,,,,/17082016,39120,8466,25.11,8766,25.68,,,9259,23.74,,,,,17918,20.06,,,18494,24.59/17082016,39180,,,8766,25.68,8873,25.55,9259,23.74,,,17906,24.52,,,,,18494,24.59/17082016,39240,8466,25.11,8766,25.68,,,,,10243,22.74,17906,24.52,17918,20.12,,,18494,24.58/17082016,39300,8466,25.11,8766,25.68,8873,25.55,9259,23.74,10243,22.74,17906,24.52,,,,,18494,24.59/17082016,39360,8466,25.11,8766,25.68,8873,25.55,,,10243,22.80,,,17918,20.18,,,,/17082016,39420,8466,25.11,8766,25.68,8873,25.55,,,,,17906,24.53,,,,,18494,24.58/17082016,39480,8466,25.11,8766,25.68,8873,25.55,9259,23.74,10243,22.80,17906,24.52,17918,20.22,,,18494,24.59/17082016,39540,8466,25.11,8766,25.68,8873,25.55,9259,23.80,10243,22.86,17906,24.53,17918,20.26,,,,/17082016,39600,8466,25.11,8766,25.68,8873,25.55,,,10243,22.86,,,,,,,18494,24.58/17082016,39660,8466,25.11,8766,25.68,8873,25.55,9259,23.80,10243,22.86,17906,24.53,17918,20.30,,,18494,24.59/17082016,39720,8466,25.11,,,8873,25.55,9259,23.80,10243,22.86,,,17918,20.32,,,18494,24.58/17082016,39780,,,8766,25.68,8873,25.55,9259,23.80,10243,22.93,17906,24.53,17918,20.37,,,,/17082016,39840,,,,,8873,25.49,,,10243,22.99,,,17918,20.40,,,18494,24.57/17082016,39900,8466,25.11,,,8873,25.55,,,,,17906,24.53,17918,20.43,,,18494,24.57/17082016,39960,8466,25.11,8766,25.68,,,9259,23.80,10243,22.99,,,17918,20.47,,,,/17082016,40020,8466,25.11,8766,25.68,8873,25.55,9259,23.80,10243,22.99,17906,24.52,,,,,18494,24.57/17082016,40080,8466,25.11,,,,,9259,23.80,10243,23.05,17906,24.52,17918,20.50,,,,/17082016,40140,8466,25.11,8766,25.68,8873,25.55,9259,23.80,10243,23.05,,,17918,20.54,,,18494,24.57/17082016,40200,8466,25.11,,,8873,25.55,,,10243,23.11,17906,24.52,17918,20.58,,,,/17082016,40260,8466,25.11,8766,25.68,8873,25.49,9259,23.80,,,17906,24.52,17918,20.60,,,18494,24.56/17082016,40320,8466,25.11,8766,25.74,,,,,,,,,17918,20.63,,,,/17082016,40380,8466,25.11,,,,,,,10243,23.18,17906,24.52,17918,20.66,,,18494,24.57/17082016,40440,8466,25.11,8766,25.68,8873,25.55,9259,23.80,10243,23.18,17906,24.51,17918,20.72,,,18494,24.56/17082016,40500,8466,25.11,8766,25.68,8873,25.49,,,10243,23.18,17906,24.52,,,,,18494,24.56/17082016,40560,8466,25.11,8766,25.68,8873,25.55,9259,23.80,10243,23.18,,,,,,,,/17082016,40620,8466,25.11,8766,25.68,,,9259,23.80,10243,23.24,17906,24.52,17918,20.82,,,18494,24.55/17082016,40680,8466,25.11,8766,25.68,8873,25.49,,,10243,23.24,,,17918,20.85,,,18494,24.55/17082016,40740,8466,25.11,,,,,9259,23.80,10243,23.24,17906,24.52,,,,,18494,24.56/17082016,40800,8466,25.11,,,,,9259,23.80,10243,23.30,17906,24.51,17918,20.93,,,18494,24.56/17082016,40860,8466,25.11,8766,25.68,8873,25.49,9259,23.80,10243,23.36,17906,24.52,,,,,18494,24.56/17082016,40920,,,8766,25.74,8873,25.49,9259,23.86,,,,,,,,,,/17082016,40980,8466,25.11,8766,25.74,,,,,10243,23.30,17906,24.52,,,,,18494,24.56/17082016,41040,8466,25.11,,,8873,25.49,9259,23.86,10243,23.36,17906,24.52,17918,21.04,,,18494,24.55/17082016,41100,,,8766,25.68,,,9259,23.86,10243,23.36,17906,24.52,,,,,18494,24.56/17082016,41160,8466,25.11,8766,25.74,8873,25.49,9259,23.86,10243,23.43,,,17918,21.10,,,,/17082016,41220,,,,,8873,25.49,9259,23.86,10243,23.43,17906,24.54,17918,21.16,,,,/17082016,41280,8466,25.11,8766,25.74,8873,25.49,,,,,17906,24.52,,,,,18494,24.56/17082016,41340,8466,25.11,,,8873,25.49,9259,23.86,10243,23.43,17906,24.54,17918,21.23,,,18494,24.56/17082016,41400,8466,25.11,8766,25.74,8873,25.55,9259,23.86,10243,23.49,17906,24.52,17918,21.25,,,18494,24.56/17082016,41460,,,8766,25.74,8873,25.49,9259,23.86,10243,23.49,,,17918,21.31,,,,/17082016,41520,8466,25.11,8766,25.74,8873,25.49,9259,23.86,,,17906,24.52,,,,,18494,24.56/17082016,41580,,,8766,25.74,8873,25.55,,,10243,23.55,17906,24.52,17918,21.34,,,,/17082016,41640,,,8766,25.74,,,9259,23.86,10243,23.55,,,17918,21.38,,,18494,24.56/17082016,41700,8466,25.11,,,,,,,10243,23.55,17906,24.53,17918,21.42,,,18494,24.56/17082016,41760,,,8766,25.74,8873,25.49,9259,23.86,10243,23.55,,,17918,21.47,,,18494,24.56/17082016,41820,8466,25.11,8766,25.74,8873,25.49,9259,23.86,,,17906,24.52,17918,21.51,,,18494,24.57/17082016,41880,8466,25.11,8766,25.74,,,,,,,17906,24.54,,,,,,/17082016,41940,8466,25.11,8766,25.74,8873,25.49,9259,23.86,10243,23.61,17906,24.54,17918,21.54,,,,/17082016,42000,8466,25.18,8766,25.74,8873,25.49,9259,23.86,,,,,17918,21.61,,,18494,24.55/17082016,42060,8466,25.18,8766,25.74,8873,25.49,9259,23.93,10243,23.61,17906,24.52,17918,21.64,,,18494,24.56/17082016,42120,8466,25.18,8766,25.74,8873,25.49,9259,23.93,10243,23.68,,,17918,21.69,,,,/17082016,42180,8466,25.18,8766,25.74,8873,25.49,,,10243,23.68,17906,24.53,,,,,18494,24.56/17082016,42240,8466,25.18,8766,25.74,,,9259,23.93,10243,23.68,17906,24.53,17918,21.73,,,,/17082016,42300,8466,25.18,8766,25.80,8873,25.49,9259,23.93,10243,23.74,17906,24.53,17918,21.77,,,18494,24.56/17082016,42360,8466,25.18,8766,25.80,,,,,10243,23.74,,,17918,21.82,,,,/17082016,42420,8466,25.18,8766,25.80,8873,25.49,9259,23.93,10243,23.74,17906,24.53,,,,,18494,24.56/17082016,42480,8466,25.18,,,8873,25.49,9259,23.93,,,,,17918,21.86,,,18494,24.57/17082016,42540,8466,25.18,,,,,,,10243,23.74,17906,24.53,17918,21.95,,,,/17082016,42600,8466,25.18,8766,25.80,8873,25.49,9259,23.93,10243,23.80,17906,24.53,,,,,18494,24.57/17082016,42660,8466,25.18,8766,25.80,8873,25.49,,,,,17906,24.53,17918,21.98,,,,/17082016,42720,8466,25.18,8766,25.80,8873,25.49,9259,23.93,10243,23.80,17906,24.53,17918,22.01,,,18494,24.56/17082016,42780,8466,25.18,8766,25.80,8873,25.49,9259,23.93,,,17906,24.53,17918,22.06,,,18494,24.57/17082016,42840,8466,25.18,,,,,9259,23.93,10243,23.80,17906,24.54,,,,,,/17082016,42900,8466,25.18,8766,25.80,8873,25.49,9259,23.93,10243,23.80,,,17918,22.14,,,18494,24.56/17082016,42960,8466,25.18,8766,25.80,8873,25.49,,,10243,23.86,17906,24.54,,,,,,/17082016,43020,8466,25.24,,,,,9259,23.93,,,17906,24.54,17918,22.21,,,18494,24.58/17082016,43080,8466,25.18,8766,25.80,8873,25.49,,,10243,23.86,17906,24.53,17918,22.27,,,18494,24.56/17082016,43140,8466,25.24,8766,25.80,8873,25.55,9259,23.93,10243,23.86,17906,24.54,,,,,,/17082016,43200,8466,25.24,,,8873,25.49,9259,23.93,10243,23.86,17906,24.54,,,,,18494,24.56/17082016,43260,8466,25.24,,,8873,25.55,9259,23.93,,,17906,24.54,17918,22.35,,,18494,24.57/17082016,43320,,,,,8873,25.49,9259,23.93,10243,23.86,,,17918,22.40,,,,/17082016,43380,,,8766,25.80,,,,,10243,23.86,17906,24.55,17918,22.42,,,18494,24.56/17082016,43440,8466,25.24,8766,25.80,8873,25.55,9259,23.93,,,17906,24.54,,,,,18494,24.57/17082016,43500,8466,25.24,8766,25.86,8873,25.49,9259,23.99,10243,23.86,17906,24.54,17918,22.50,,,,/17082016,43560,8466,25.24,,,8873,25.49,9259,23.99,10243,23.93,17906,24.56,,,,,18494,24.56/17082016,43620,8466,25.24,8766,25.86,,,9259,23.99,,,,,17918,22.56,,,,/17082016,43680,8466,25.24,8766,25.86,8873,25.55,9259,23.99,10243,23.93,17906,24.54,17918,22.59,,,18494,24.57/17082016,43740,8466,25.24,8766,25.86,8873,25.55,9259,23.99,10243,23.93,17906,24.55,,,,,,/17082016,43800,,,8766,25.86,,,,,10243,23.93,17906,24.56,17918,22.68,,,18494,24.58/17082016,43860,8466,25.24,,,8873,25.49,,,,,,,,,,,,/17082016,43920,8466,25.24,8766,25.86,8873,25.49,9259,23.99,10243,23.93,17906,24.55,17918,22.72,,,18494,24.57/17082016,43980,8466,25.24,8766,25.86,,,9259,23.99,10243,23.93,,,17918,22.79,,,18494,24.56/17082016,44040,8466,25.30,,,8873,25.49,,,10243,23.99,17906,24.55,17918,22.84,,,,/17082016,44100,8466,25.30,8766,25.86,8873,25.55,9259,23.99,10243,23.93,,,,,,,18494,24.57/17082016,44160,8466,25.30,8766,25.86,8873,25.49,9259,23.99,10243,23.99,17906,24.54,17918,22.90,,,18494,24.57/17082016,44220,,,,,8873,25.49,9259,23.99,10243,23.99,,,17918,22.94,,,18494,24.58/17082016,44280,8466,25.30,8766,25.86,8873,25.49,9259,23.99,10243,23.99,17906,24.54,,,,,,/17082016,44340,8466,25.30,8766,25.86,8873,25.49,,,,,17906,24.54,17918,23.00,,,18494,24.57/17082016,44400,8466,25.30,,,8873,25.55,9259,23.99,10243,23.99,17906,24.54,17918,23.08,,,18494,24.58/17082016,44460,,,8766,25.86,8873,25.49,9259,23.99,10243,23.99,,,,,,,18494,24.59/17082016,44520,8466,25.30,8766,25.86,8873,25.55,,,10243,23.99,17906,24.55,,,,,,/17082016,44580,8466,25.30,8766,25.86,8873,25.55,9259,24.05,10243,23.99,,,17918,23.16,,,18494,24.59/17082016,44640,8466,25.30,8766,25.86,8873,25.49,9259,24.05,,,17906,24.55,17918,23.22,,,18494,24.59/17082016,44700,8466,25.30,8766,25.86,,,9259,24.05,10243,23.99,17906,24.55,,,,,,/17082016,44760,8466,25.30,,,8873,25.55,9259,24.05,,,17906,24.55,17918,23.29,,,18494,24.58/17082016,44820,8466,25.30,8766,25.86,8873,25.49,9259,24.05,10243,23.99,17906,24.55,,,,,18494,24.59/17082016,44880,8466,25.30,8766,25.86,,,9259,24.05,,,,,17918,23.36,,,18494,24.58/17082016,44940,8466,25.30,8766,25.86,8873,25.55,9259,24.05,10243,23.99,17906,24.55,17918,23.42,,,,/17082016,45000,8466,25.30,,,,,9259,24.05,,,17906,24.54,17918,23.44,,,,/17082016,45060,,,8766,25.86,8873,25.49,9259,24.05,,,17906,24.55,17918,23.50,,,18494,24.58/17082016,45120,8466,25.30,8766,25.86,8873,25.49,9259,24.05,10243,23.99,,,,,,,18494,24.58/17082016,45180,8466,25.30,8766,25.86,8873,25.55,9259,24.05,10243,24.05,17906,24.54,17918,23.59,,,,/17082016,45240,8466,25.30,8766,25.86,,,9259,24.05,10243,24.05,,,,,,,,/17082016,45300,8466,25.30,8766,25.86,8873,25.55,9259,24.05,10243,24.05,17906,24.55,,,,,18494,24.59/17082016,45360,,,8766,25.86,8873,25.55,9259,24.05,10243,24.11,,,17918,23.66,,,18494,24.59/17082016,45420,,,8766,25.86,,,9259,24.05,,,17906,24.54,17918,23.72,,,,/17082016,45480,8466,25.36,8766,25.86,8873,25.49,9259,24.05,10243,24.11,17906,24.55,17918,23.77,,,18494,24.60/17082016,45540,8466,25.36,8766,25.86,8873,25.55,,,10243,24.11,,,,,,,18494,24.58/17082016,45600,8466,25.36,8766,25.86,8873,25.55,9259,24.05,,,17906,24.55,17918,23.82,,,18494,24.59/17082016,45660,8466,25.36,8766,25.86,8873,25.55,9259,24.05,10243,24.18,17906,24.56,17918,23.87,,,18494,24.60/17082016,45720,8466,25.36,8766,25.86,8873,25.55,,,10243,24.18,17906,24.56,,,,,,/17082016,45780,8466,25.36,8766,25.86,,,9259,24.05,,,,,,,,,18494,24.60/17082016,45840,,,8766,25.86,8873,25.55,,,10243,24.18,17906,24.56,17918,23.99,,,,/17082016,45900,8466,25.36,8766,25.86,8873,25.55,9259,24.05,10243,24.18,,,,,,,18494,24.59/17082016,45960,8466,25.36,8766,25.86,8873,25.55,9259,24.05,,,17906,24.56,17918,24.06,,,,/17082016,46020,8466,25.36,8766,25.86,8873,25.55,,,10243,24.24,,,17918,24.11,,,18494,24.58/17082016,46080,8466,25.36,,,8873,25.55,9259,24.05,10243,24.24,17906,24.56,,,,,18494,24.59/17082016,46140,8466,25.36,8766,25.86,,,,,10243,24.24,,,17918,24.15,,,,/17082016,46200,8466,25.36,,,8873,25.55,9259,24.05,10243,24.24,17906,24.56,17918,24.21,,,18494,24.60/17082016,46260,8466,25.36,8766,25.86,8873,25.55,9259,24.05,10243,24.24,17906,24.56,17918,24.28,,,18494,24.59/17082016,46320,,,8766,25.86,8873,25.55,9259,24.11,10243,24.30,17906,24.56,17918,24.32,,,18494,24.59/17082016,46380,8466,25.36,8766,25.86,8873,25.55,9259,24.11,10243,24.30,,,,,,,,/17082016,46440,8466,25.36,,,8873,25.55,9259,24.11,10243,24.36,17906,24.57,,,,,18494,24.59/17082016,46500,8466,25.36,,,8873,25.55,9259,24.11,10243,24.36,,,17918,24.42,,,18494,24.60/17082016,46560,,,8766,25.86,8873,25.55,9259,24.11,10243,24.43,17906,24.56,,,,,18494,24.59/17082016,46620,8466,25.36,8766,25.86,8873,25.55,,,10243,24.43,17906,24.58,17918,24.47,,,18494,24.59/17082016,46680,,,,,8873,25.55,9259,24.11,10243,24.43,,,,,,,,/17082016,46740,8466,25.36,,,8873,25.55,9259,24.11,10243,24.43,17906,24.57,17918,24.56,,,18494,24.60/17082016,46800,,,8766,25.86,8873,25.55,,,10243,24.43,,,17918,24.60,,,,/17082016,46860,8466,25.43,8766,25.86,8873,25.55,,,10243,24.43,17906,24.57,,,,,18494,24.60/17082016,46920,8466,25.43,8766,25.86,8873,25.61,,,10243,24.43,,,17918,24.67,,,,/17082016,46980,8466,25.43,,,8873,25.61,,,10243,24.43,17906,24.57,17918,24.73,,,18494,24.60/17082016,47040,8466,25.43,8766,25.86,8873,25.61,9259,24.18,10243,24.43,17906,24.58,17918,24.78,,,,/17082016,47100,8466,25.43,8766,25.86,8873,25.61,,,,,17906,24.56,,,,,18494,24.61/17082016,47160,8466,25.43,8766,25.86,8873,25.61,9259,24.18,,,,,17918,24.83,,,,/17082016,47220,8466,25.43,,,8873,25.68,9259,24.18,10243,24.49,17906,24.58,17918,24.87,,,18494,24.61/17082016,47280,,,8766,25.86,8873,25.68,9259,24.18,10243,24.49,,,17918,24.92,,,18494,24.59/17082016,47340,,,8766,25.86,8873,25.68,9259,24.18,10243,24.49,17906,24.58,,,,,18494,24.61/17082016,47400,8466,25.43,,,,,9259,24.18,,,17906,24.58,17918,24.95,,,,/17082016,47460,8466,25.43,8766,25.86,8873,25.68,9259,24.18,10243,24.49,,,17918,25.00,,,18494,24.62/17082016,47520,8466,25.49,8766,25.86,8873,25.68,,,10243,24.55,17906,24.59,17918,25.06,,,18494,24.61/17082016,47580,,,8766,25.93,8873,25.68,9259,24.18,10243,24.55,,,,,,,,/17082016,47640,8466,25.43,,,8873,25.68,,,,,17906,24.58,17918,25.15,,,18494,24.62/17082016,47700,8466,25.49,8766,25.93,8873,25.68,9259,24.18,10243,24.61,,,,,,,18494,24.63/17082016,47760,8466,25.49,8766,25.86,8873,25.68,9259,24.18,10243,24.61,17906,24.60,,,,,,/17082016,47820,8466,25.49,,,8873,25.68,9259,24.18,,,17906,24.60,,,,,,/17082016,47880,8466,25.49,8766,25.86,8873,25.68,9259,24.18,10243,24.68,,,17918,25.28,,,18494,24.63/17082016,47940,8466,25.49,8766,25.93,8873,25.68,9259,24.18,10243,24.68,17906,24.60,,,,,18494,24.63/17082016,48000,8466,25.49,,,8873,25.68,9259,24.18,10243,24.68,17906,24.60,17918,25.36,,,18494,24.64/17082016,48060,,,8766,25.93,8873,25.68,9259,24.18,10243,24.74,17906,24.60,17918,25.41,,,,/17082016,48120,8466,25.49,8766,25.93,8873,25.68,9259,24.24,,,,,17918,25.46,,,18494,24.64/17082016,48180,,,8766,25.93,,,,,,,17906,24.61,,,,,18494,24.62/17082016,48240,8466,25.49,,,8873,25.68,9259,24.24,10243,24.80,,,17918,25.51,,,18494,24.64/17082016,48300,8466,25.49,8766,25.93,8873,25.68,9259,24.24,,,17906,24.60,17918,25.57,,,18494,24.65/17082016,48360,8466,25.49,8766,25.93,,,9259,24.24,,,,,,,,,,/17082016,48420,8466,25.49,8766,25.93,8873,25.68,9259,24.24,10243,24.86,17906,24.60,17918,25.62,,,18494,24.64/17082016,48480,,,,,,,,,10243,24.86,17906,24.61,17918,25.67,,,18494,24.65/17082016,48540,,,8766,25.93,8873,25.68,9259,24.24,10243,24.93,17906,24.62,,,,,18494,24.64/17082016,48600,8466,25.55,,,,,,,,,,,,,,,18494,24.65/17082016,48660,8466,25.55,8766,25.93,,,9259,24.24,10243,24.99,17906,24.62,,,,,,/17082016,48720,,,8766,25.93,8873,25.74,9259,24.24,10243,24.99,17906,24.62,17918,25.79,,,18494,24.66/17082016,48780,8466,25.55,8766,25.93,8873,25.68,9259,24.24,10243,24.99,,,17918,25.84,,,,/17082016,48840,8466,25.55,8766,25.93,8873,25.68,,,10243,24.99,17906,24.61,17918,25.90,,,18494,24.65/17082016,48900,8466,25.55,8766,25.93,8873,25.68,9259,24.30,10243,24.99,,,,,,,,/17082016,48960,,,8766,25.93,8873,25.74,,,10243,25.05,17906,24.62,,,,,18494,24.65/17082016,49020,8466,25.55,8766,25.93,8873,25.74,9259,24.30,10243,25.05,17906,24.62,,,,,18494,24.66/17082016,49080,,,8766,25.93,8873,25.68,9259,24.30,10243,25.05,,,17918,26.02,,,,/17082016,49140,8466,25.55,8766,25.93,8873,25.74,9259,24.30,10243,25.11,17906,24.62,,,,,18494,24.66/17082016,49200,8466,25.55,,,8873,25.74,9259,24.30,10243,25.11,17906,24.62,17918,26.06,,,18494,24.66/17082016,49260,8466,25.55,8766,25.93,8873,25.74,,,10243,25.11,17906,24.64,17918,26.10,,,,/17082016,49320,8466,25.55,8766,25.93,8873,25.74,9259,24.30,,,17906,24.64,17918,26.14,,,18494,24.66/17082016,49380,8466,25.55,8766,25.93,8873,25.68,9259,24.30,10243,25.18,17906,24.64,17918,26.18,,,,/17082016,49440,8466,25.55,,,8873,25.74,9259,24.30,10243,25.18,,,,,,,18494,24.66/17082016,49500,,,,,8873,25.74,9259,24.30,10243,25.18,17906,24.64,17918,26.25,,,18494,24.67/17082016,49560,,,8766,25.93,8873,25.74,9259,24.30,10243,25.24,17906,24.64,17918,26.29,,,18494,24.68/17082016,49620,8466,25.55,8766,25.93,8873,25.74,9259,24.30,10243,25.24,,,,,,,,/17082016,49680,8466,25.55,,,8873,25.74,,,10243,25.24,17906,24.64,17918,26.34,,,18494,24.68/17082016,49740,8466,25.55,8766,25.93,8873,25.74,,,,,,,,,,,18494,24.68/17082016,49800,8466,25.55,8766,25.93,8873,25.74,9259,24.30,10243,25.30,17906,24.64,17918,26.40,,,18494,24.68/17082016,49860,,,8766,25.93,8873,25.74,9259,24.30,10243,25.30,17906,24.64,17918,26.44,,,,/17082016,49920,8466,25.55,8766,25.93,8873,25.74,9259,24.30,,,,,,,,,18494,24.69/17082016,49980,8466,25.55,8766,25.93,8873,25.74,9259,24.36,10243,25.30,17906,24.65,17918,26.49,,,18494,24.68/17082016,50040,8466,25.61,8766,25.93,8873,25.74,,,10243,25.36,17906,24.66,,,,,18494,24.69/17082016,50100,,,8766,25.93,,,9259,24.36,10243,25.36,17906,24.65,17918,26.54,,,18494,24.69/17082016,50160,8466,25.55,8766,25.93,8873,25.74,9259,24.36,10243,25.36,,,,,,,,/17082016,50220,,,,,,,9259,24.36,10243,25.36,17906,24.64,17918,26.62,,,18494,24.70/17082016,50280,8466,25.61,8766,25.93,,,9259,24.36,10243,25.43,17906,24.67,,,,,18494,24.70/17082016,50340,8466,25.61,8766,25.93,8873,25.80,9259,24.36,10243,25.43,17906,24.66,17918,26.64,,,18494,24.69/17082016,50400,8466,25.61,8766,25.99,8873,25.74,9259,24.36,10243,25.43,17906,24.66,17918,26.70,,,18494,24.71/17082016,50460,8466,25.61,8766,25.99,8873,25.74,9259,24.36,10243,25.43,,,,,,,18494,24.70/17082016,50520,8466,25.61,,,8873,25.74,,,,,17906,24.67,17918,26.74,,,18494,24.71/17082016,50580,8466,25.61,8766,25.99,8873,25.80,9259,24.36,10243,25.49,,,17918,26.76,,,,/17082016,50640,8466,25.61,8766,25.93,,,9259,24.36,10243,25.49,17906,24.66,17918,26.80,,,18494,24.70/17082016,50700,8466,25.61,8766,25.93,8873,25.80,,,,,,,,,,,18494,24.71/17082016,50760,,,8766,25.99,8873,25.80,9259,24.36,10243,25.49,17906,24.66,17918,26.86,,,18494,24.70/17082016,50820,8466,25.61,8766,25.99,8873,25.80,9259,24.36,,,17906,24.66,17918,26.89,,,,/17082016,50880,8466,25.61,,,8873,25.80,,,10243,25.55,,,,,,,18494,24.71/17082016,50940,,,8766,25.99,8873,25.80,9259,24.36,,,17906,24.68,17918,26.99,,,18494,24.72/17082016,51000,,,8766,25.99,8873,25.80,9259,24.36,10243,25.55,,,17918,27.01,,,18494,24.72/17082016,51060,,,8766,25.99,,,9259,24.43,10243,25.55,17906,24.67,17918,27.05,,,,/17082016,51120,8466,25.61,8766,25.99,8873,25.80,,,10243,25.55,17906,24.68,17918,27.06,,,18494,24.72/17082016,51180,8466,25.61,,,8873,25.80,9259,24.43,,,17906,24.69,17918,27.10,,,,/17082016,51240,8466,25.61,8766,25.99,,,9259,24.43,10243,25.55,,,17918,27.14,,,18494,24.74/17082016,51300,,,8766,25.99,8873,25.80,9259,24.43,10243,25.61,17906,24.68,,,,,18494,24.73/17082016,51360,,,8766,25.99,,,,,10243,25.61,,,17918,27.21,,,,/17082016,51420,8466,25.61,8766,25.99,8873,25.80,9259,24.43,10243,25.61,17906,24.68,17918,27.22,,,18494,24.74/17082016,51480,,,8766,25.99,8873,25.80,9259,24.43,10243,25.61,17906,24.70,,,,,,/17082016,51540,8466,25.61,,,8873,25.80,9259,24.43,10243,25.61,,,17918,27.29,,,18494,24.74/17082016,51600,8466,25.61,8766,25.99,,,9259,24.43,10243,25.68,17906,24.70,17918,27.31,,,18494,24.74/17082016,51660,8466,25.68,8766,25.99,8873,25.80,9259,24.43,,,17906,24.70,17918,27.37,,,18494,24.75/17082016,51720,8466,25.61,8766,25.99,8873,25.80,9259,24.43,,,,,17918,27.39,,,,/17082016,51780,,,8766,25.99,8873,25.80,,,10243,25.68,17906,24.71,,,,,18494,24.74/17082016,51840,,,,,,,9259,24.43,10243,25.68,17906,24.70,17918,27.43,,,18494,24.76/17082016,51900,8466,25.68,,,8873,25.86,9259,24.43,10243,25.68,,,,,,,18494,24.76/17082016,51960,8466,25.68,,,8873,25.80,9259,24.43,10243,25.68,17906,24.71,17918,27.52,,,,/17082016,52020,8466,25.68,8766,25.99,8873,25.86,,,,,17906,24.72,,,,,18494,24.76/17082016,52080,8466,25.68,8766,25.99,,,9259,24.43,10243,25.68,17906,24.70,,,,,18494,24.76/17082016,52140,8466,25.68,8766,25.99,8873,25.86,9259,24.43,10243,25.68,17906,24.70,17918,27.66,,,18494,24.76/17082016,52200,,,,,8873,25.86,9259,24.43,10243,25.68,17906,24.71,,,,,,/17082016,52260,8466,25.68,8766,25.99,8873,25.86,9259,24.43,10243,25.68,17906,24.71,17918,27.72,,,18494,24.76/17082016,52320,8466,25.68,8766,25.99,8873,25.86,9259,24.49,10243,25.68,,,17918,27.73,,,18494,24.78/17082016,52380,8466,25.68,8766,25.99,8873,25.86,,,10243,25.68,17906,24.71,,,,,18494,24.78/17082016,52440,8466,25.68,8766,25.99,,,9259,24.49,10243,25.68,17906,24.70,17918,27.78,,,18494,24.78/17082016,52500,8466,25.68,8766,25.99,8873,25.86,9259,24.49,10243,25.68,,,17918,27.81,,,18494,24.78/17082016,52560,8466,25.68,,,8873,25.86,,,10243,25.68,17906,24.72,17918,27.84,,,,/17082016,52620,8466,25.68,8766,25.99,8873,25.86,9259,24.43,10243,25.68,,,17918,27.88,,,18494,24.78/17082016,52680,8466,25.68,8766,25.99,8873,25.86,9259,24.49,10243,25.68,17906,24.71,,,,,18494,24.79/17082016,52740,8466,25.68,8766,25.99,8873,25.86,9259,24.49,,,17906,24.72,17918,27.92,,,,/17082016,52800,8466,25.68,8766,25.99,8873,25.86,9259,24.49,10243,25.68,,,17918,27.96,,,18494,24.79/17082016,52860,,,8766,25.99,8873,25.86,9259,24.49,10243,25.74,17906,24.73,17918,27.98,,,18494,24.79/17082016,52920,8466,25.68,8766,25.99,8873,25.86,,,10243,25.74,17906,24.72,,,,,18494,24.80/17082016,52980,8466,25.68,8766,26.05,,,9259,24.49,10243,25.74,,,17918,28.05,,,,/17082016,53040,8466,25.68,8766,26.05,,,9259,24.49,10243,25.74,17906,24.72,17918,28.08,,,18494,24.80/17082016,53100,,,8766,26.05,,,9259,24.49,,,,,17918,28.13,,,,/17082016,53160,8466,25.74,8766,25.99,8873,25.86,9259,24.49,10243,25.74,17906,24.73,17918,28.15,,,18494,24.80/17082016,53220,8466,25.74,8766,26.05,8873,25.86,,,10243,25.74,17906,24.73,17918,28.18,,,,/17082016,53280,8466,25.74,8766,25.99,8873,25.86,9259,24.49,10243,25.74,17906,24.74,,,,,18494,24.81/17082016,53340,8466,25.74,8766,26.05,8873,25.86,9259,24.49,10243,25.74,,,17918,28.22,,,,/17082016,53400,8466,25.68,8766,26.05,8873,25.86,9259,24.49,,,17906,24.74,,,,,18494,24.82/17082016,53460,8466,25.74,8766,26.05,8873,25.93,9259,24.49,10243,25.80,17906,24.74,17918,28.24,,,,/17082016,53520,8466,25.74,8766,26.05,8873,25.86,9259,24.55,10243,25.80,17906,24.74,,,,,18494,24.82/17082016,53580,8466,25.74,,,8873,25.93,9259,24.49,10243,25.80,,,17918,28.34,,,18494,24.83/17082016,53640,8466,25.74,8766,26.05,,,,,10243,25.80,17906,24.75,,,,,18494,24.83/17082016,53700,,,8766,26.05,8873,25.93,9259,24.55,10243,25.80,17906,24.74,17918,28.36,,,,/17082016,53760,,,8766,26.05,,,9259,24.55,10243,25.80,17906,24.75,17918,28.38,,,18494,24.83/17082016,53820,8466,25.74,8766,26.05,8873,25.93,9259,24.55,10243,25.86,17906,24.76,,,,,,/17082016,53880,8466,25.74,,,8873,25.93,9259,24.55,,,,,17918,28.46,,,18494,24.84/17082016,53940,8466,25.74,8766,26.05,8873,25.93,9259,24.55,10243,25.86,17906,24.76,,,,,,/17082016,54000,8466,25.74,8766,26.05,,,9259,24.55,10243,25.86,17906,24.76,17918,28.50,,,18494,24.84/17082016,54060,,,,,8873,25.93,9259,24.55,10243,25.86,17906,24.77,,,,,,/17082016,54120,8466,25.74,8766,26.05,8873,25.93,9259,24.55,,,17906,24.77,17918,28.55,,,18494,24.85/17082016,54180,8466,25.74,8766,26.05,8873,25.93,9259,24.55,10243,25.93,,,,,,,18494,24.86/17082016,54240,8466,25.74,8766,26.05,8873,25.93,,,10243,25.93,17906,24.76,17918,28.62,,,,/17082016,54300,8466,25.74,,,8873,25.93,,,10243,25.93,17906,24.76,17918,28.64,,,18494,24.86/17082016,54360,,,8766,26.05,,,9259,24.61,,,17906,24.78,17918,28.67,,,18494,24.86/17082016,54420,8466,25.74,8766,26.05,8873,25.93,9259,24.55,,,,,,,,,18494,24.86/17082016,54480,8466,25.74,8766,26.05,8873,25.93,,,10243,25.93,17906,24.78,17918,28.73,,,,/17082016,54540,8466,25.80,8766,26.05,8873,25.93,9259,24.61,10243,25.93,17906,24.78,,,,,18494,24.87/17082016,54600,8466,25.80,8766,26.05,8873,25.93,9259,24.61,10243,25.93,17906,24.78,17918,28.78,,,,/17082016,54660,,,8766,26.05,8873,25.99,9259,24.61,,,,,,,,,18494,24.88/17082016,54720,8466,25.74,,,8873,25.93,9259,24.61,10243,25.93,17906,24.78,17918,28.80,,,18494,24.89/17082016,54780,8466,25.74,8766,26.05,8873,25.93,9259,24.61,10243,25.93,17906,24.77,,,,,,/17082016,54840,8466,25.80,8766,26.05,8873,25.99,9259,24.55,,,,,17918,28.84,,,18494,24.88/17082016,54900,8466,25.80,8766,26.11,8873,25.99,9259,24.61,10243,25.93,17906,24.80,17918,28.90,,,18494,24.89/17082016,54960,8466,25.80,,,8873,25.99,9259,24.55,,,,,,,,,18494,24.90/17082016,55020,8466,25.80,,,8873,25.99,,,10243,25.93,17906,24.79,,,,,,/17082016,55080,8466,25.80,8766,26.05,,,9259,24.55,10243,25.93,,,17918,28.96,,,18494,24.89/17082016,55140,8466,25.80,8766,26.11,8873,25.99,9259,24.61,10243,25.93,,,,,,,,/17082016,55200,8466,25.80,8766,26.11,8873,25.99,9259,24.61,,,,,17918,28.99,,,18494,24.91/17082016,55260,8466,25.80,8766,26.11,8873,25.99,,,,,17906,24.81,17918,29.03,,,18494,24.91/17082016,55320,8466,25.80,8766,26.11,8873,25.99,9259,24.61,,,17906,24.81,,,,,18494,24.91/17082016,55380,,,8766,26.11,,,9259,24.61,10243,25.93,17906,24.81,17918,29.06,,,18494,24.90/17082016,55440,8466,25.80,8766,26.11,8873,25.99,9259,24.61,10243,25.93,17906,24.82,,,,,,/17082016,55500,8466,25.80,8766,26.11,8873,25.99,,,,,17906,24.81,17918,29.08,,,,/17082016,55560,8466,25.80,,,,,9259,24.61,10243,25.93,,,,,,,18494,24.92/17082016,55620,8466,25.80,8766,26.11,8873,25.99,9259,24.61,10243,25.93,17906,24.82,17918,29.14,,,18494,24.92/17082016,55680,8466,25.80,,,8873,25.99,9259,24.61,10243,25.93,17906,24.82,17918,29.18,,,18494,24.92/17082016,55740,8466,25.80,8766,26.11,8873,25.99,9259,24.61,10243,25.99,17906,24.83,,,,,,/17082016,55800,8466,25.80,8766,26.11,8873,25.99,9259,24.61,10243,25.99,17906,24.82,17918,29.20,,,18494,24.94/17082016,55860,8466,25.80,8766,26.11,,,9259,24.61,10243,25.99,,,,,,,18494,24.93/17082016,55920,8466,25.80,8766,26.11,8873,25.99,,,,,17906,24.84,17918,29.24,,,18494,24.94/17082016,55980,8466,25.80,8766,26.11,8873,25.99,,,10243,25.99,17906,24.82,,,,,,/17082016,56040,8466,25.80,8766,26.11,8873,26.05,9259,24.61,10243,25.99,17906,24.84,17918,29.32,,,18494,24.95/17082016,56100,,,8766,26.11,,,9259,24.61,,,17906,24.84,17918,29.33,,,18494,24.94/17082016,56160,8466,25.86,8766,26.11,8873,26.05,,,10243,25.99,17906,24.83,,,,,,/17082016,56220,,,8766,26.11,8873,26.05,9259,24.68,,,,,,,,,18494,24.96/17082016,56280,,,,,,,,,10243,26.05,17906,24.85,17918,29.41,,,,/17082016,56340,8466,25.86,8766,26.11,8873,26.05,9259,24.61,,,,,17918,29.42,,,18494,24.97/17082016,56400,8466,25.86,8766,26.11,8873,26.05,9259,24.61,,,17906,24.86,17918,29.46,,,18494,24.96/17082016,56460,,,,,8873,26.05,,,10243,26.05,17906,24.86,,,,,,/17082016,56520,8466,25.86,8766,26.11,8873,26.05,9259,24.68,10243,26.05,17906,24.86,17918,29.52,,,18494,24.96/17082016,56580,8466,25.86,8766,26.18,,,,,10243,26.05,17906,24.86,17918,29.53,,,18494,24.97/17082016,56640,8466,25.86,,,8873,26.05,9259,24.68,,,,,17918,29.58,,,18494,24.96/17082016,56700,,,8766,26.11,8873,26.05,9259,24.68,10243,26.11,17906,24.86,,,,,18494,24.97/17082016,56760,8466,25.86,,,,,9259,24.68,,,,,17918,29.64,,,18494,24.98/17082016,56820,8466,25.86,8766,26.18,,,9259,24.68,10243,26.11,17906,24.88,,,,,,/17082016,56880,8466,25.86,8766,26.11,8873,26.05,,,10243,26.11,,,,,,,18494,24.98/17082016,56940,,,,,8873,26.05,9259,24.68,10243,26.11,17906,24.87,17918,29.76,,,,/17082016,57000,8466,25.86,8766,26.11,,,,,10243,26.11,17906,24.88,,,,,18494,25.00/17082016,57060,,,8766,26.18,8873,26.05,9259,24.68,,,,,17918,29.82,,,,/17082016,57120,8466,25.86,8766,26.18,8873,26.05,,,10243,26.11,,,17918,29.89,,,18494,25.00/17082016,57180,8466,25.86,8766,26.18,8873,26.05,9259,24.68,10243,26.11,17906,24.88,,,,,18494,25.00/17082016,57240,8466,25.86,8766,26.18,8873,26.05,,,10243,26.18,17906,24.88,17918,29.94,,,,/17082016,57300,8466,25.86,,,8873,26.11,9259,24.68,,,17906,24.88,17918,29.98,,,18494,25.01/17082016,57360,8466,25.93,8766,26.18,8873,26.11,9259,24.68,10243,26.18,,,17918,30.04,,,18494,25.02/17082016,57420,,,8766,26.18,8873,26.05,9259,24.68,,,17906,24.88,,,,,18494,25.02/17082016,57480,8466,25.93,8766,26.18,8873,26.11,9259,24.68,10243,26.18,,,17918,30.13,,,,/17082016,57540,8466,25.86,8766,26.18,,,9259,24.68,10243,26.18,17906,24.89,,,,,18494,25.02/17082016,57600,8466,25.86,8766,26.18,8873,26.11,9259,24.68,10243,26.18,17906,24.88,17918,30.19,,,18494,25.03/17082016,57660,,,8766,26.18,8873,26.11,,,,,,,,,,,,/17082016,57720,8466,25.93,,,8873,26.11,9259,24.68,10243,26.18,,,17918,30.23,,,18494,25.03/17082016,57780,8466,25.93,8766,26.18,8873,26.11,9259,24.68,10243,26.18,,,,,,,18494,25.03/17082016,57840,8466,25.93,8766,26.18,8873,26.11,9259,24.68,10243,26.18,17906,24.90,17918,30.35,,,18494,25.03/17082016,57900,8466,25.93,8766,26.18,8873,26.11,,,,,,,,,,,,/17082016,57960,,,8766,26.18,8873,26.11,9259,24.74,10243,26.18,17906,24.90,17918,30.42,,,18494,25.04/17082016,58020,8466,25.93,8766,26.18,8873,26.11,9259,24.68,10243,26.11,17906,24.90,17918,30.47,,,,/17082016,58080,8466,25.93,8766,26.18,8873,26.11,9259,24.74,,,17906,24.91,,,,,18494,25.04/17082016,58140,8466,25.93,8766,26.18,,,9259,24.74,10243,26.11,,,17918,30.56,,,,/17082016,58200,8466,25.93,,,8873,26.11,9259,24.68,,,17906,24.91,17918,30.62,,,18494,25.05/17082016,58260,8466,25.93,8766,26.18,8873,26.11,9259,24.68,10243,26.11,17906,24.92,17918,30.67,,,18494,25.04/17082016,58320,8466,25.93,8766,26.18,8873,26.11,9259,24.74,10243,26.05,,,,,,,,/17082016,58380,8466,25.93,8766,26.18,,,9259,24.74,10243,26.05,17906,24.92,,,,,18494,25.06/17082016,58440,8466,25.93,8766,26.18,8873,26.11,9259,24.74,10243,26.05,,,,,,,,/17082016,58500,8466,25.93,8766,26.18,,,,,10243,26.05,17906,24.92,17918,30.85,,,18494,25.05/17082016,58560,,,8766,26.18,8873,26.11,9259,24.74,,,,,17918,30.91,,,18494,25.05/17082016,58620,8466,25.99,8766,26.18,8873,26.11,9259,24.74,10243,26.05,17906,24.93,,,,,18494,25.06/17082016,58680,8466,25.93,8766,26.18,8873,26.18,9259,24.74,10243,25.99,17906,24.93,17918,30.99,,,,/17082016,58740,8466,25.93,8766,26.18,8873,26.11,9259,24.74,,,,,,,,,18494,25.06/17082016,58800,,,8766,26.18,8873,26.11,,,10243,25.99,17906,24.93,,,,,,/17082016,58860,8466,25.99,8766,26.18,8873,26.18,9259,24.74,10243,25.99,,,,,,,18494,25.06/17082016,58920,8466,25.93,8766,26.24,8873,26.18,9259,24.74,10243,25.99,17906,24.93,17918,31.21,,,18494,25.07/17082016,58980,,,8766,26.18,8873,26.18,9259,24.74,10243,25.99,,,17918,31.26,,,,/17082016,59040,8466,25.99,8766,26.24,,,9259,24.74,10243,25.99,17906,24.93,,,,,18494,25.07/17082016,59100,8466,25.99,8766,26.24,8873,26.11,9259,24.74,10243,25.99,,,17918,31.38,,,,/17082016,59160,,,8766,26.18,8873,26.18,9259,24.74,,,17906,24.93,,,,,18494,25.08/17082016,59220,8466,25.99,8766,26.24,8873,26.18,9259,24.74,10243,25.93,17906,24.94,17918,31.47,,,18494,25.07/17082016,59280,8466,25.99,8766,26.24,8873,26.18,9259,24.74,10243,25.93,17906,24.94,17918,31.53,,,18494,25.08/17082016,59340,,,,,,,9259,24.74,10243,25.93,,,,,,,,/17082016,59400,8466,25.99,8766,26.24,8873,26.18,9259,24.74,10243,25.93,17906,24.94,17918,31.58,,,18494,25.08/17082016,59460,8466,25.99,8766,26.24,,,9259,24.74,10243,25.93,17906,24.95,,,,,18494,25.08/17082016,59520,8466,25.99,8766,26.18,8873,26.18,,,10243,25.93,17906,24.96,17918,31.68,,,18494,25.09/17082016,59580,8466,25.99,8766,26.24,8873,26.18,9259,24.74,10243,25.86,,,17918,31.76,,,,/17082016,59640,8466,25.99,,,8873,26.18,,,10243,25.86,17906,24.95,,,,,18494,25.10/17082016,59700,8466,25.99,8766,26.24,8873,26.18,9259,24.74,,,17906,24.96,17918,31.84,,,18494,25.09/17082016,59760,8466,25.99,8766,26.24,8873,26.18,9259,24.74,10243,25.86,,,,,,,18494,25.10/17082016,59820,8466,25.99,8766,26.24,8873,26.18,9259,24.74,10243,25.86,17906,24.96,17918,31.98,,,18494,25.10/17082016,59880,8466,25.99,8766,26.24,8873,26.18,9259,24.74,10243,25.86,17906,24.95,17918,32.01,,,,/17082016,59940,8466,25.99,8766,26.24,8873,26.18,9259,24.74,10243,25.86,,,17918,32.07,,,18494,25.11/17082016,60000,8466,25.99,,,8873,26.18,9259,24.74,10243,25.80,17906,24.95,,,,,18494,25.12/17082016,60060,,,,,8873,26.24,9259,24.74,10243,25.86,17906,24.97,17918,32.15,,,,/17082016,60120,8466,25.99,,,,,9259,24.74,10243,25.80,17906,24.97,17918,32.21,,,18494,25.11/17082016,60180,8466,25.99,8766,26.24,8873,26.24,,,,,,,,,,,,/17082016,60240,8466,25.99,8766,26.24,8873,26.24,9259,24.74,10243,25.80,17906,24.97,17918,32.27,,,18494,25.12/17082016,60300,,,8766,26.24,8873,26.24,9259,24.74,10243,25.80,17906,24.98,17918,32.32,,,18494,25.13/17082016,60360,8466,25.99,8766,26.24,8873,26.18,9259,24.74,10243,25.80,17906,24.98,17918,32.39,,,,/17082016,60420,8466,25.99,8766,26.24,8873,26.24,9259,24.74,,,,,17918,32.43,,,18494,25.14/17082016,60480,8466,25.99,8766,26.24,8873,26.24,9259,24.74,10243,25.80,17906,24.98,17918,32.49,,,,/17082016,60540,8466,25.99,,,8873,26.24,9259,24.74,10243,25.80,17906,24.98,,,,,18494,25.14/17082016,60600,8466,26.05,8766,26.24,8873,26.24,,,10243,25.80,,,17918,32.56,,,,/17082016,60660,8466,26.05,8766,26.24,8873,26.24,9259,24.74,10243,25.74,17906,25.00,17918,32.62,,,18494,25.14/17082016,60720,8466,26.05,8766,26.24,,,,,10243,25.74,,,,,,,18494,25.14/17082016,60780,,,8766,26.24,8873,26.24,9259,24.74,10243,25.74,,,17918,32.70,,,,/17082016,60840,,,8766,26.30,8873,26.24,,,,,17906,25.01,,,,,,/17082016,60900,,,8766,26.24,8873,26.24,,,10243,25.74,,,17918,32.80,,,18494,25.16/17082016,60960,8466,26.05,8766,26.24,8873,26.24,,,10243,25.74,17906,25.00,,,,,18494,25.16/17082016,61020,,,8766,26.30,8873,26.24,9259,24.74,10243,25.74,17906,25.00,17918,32.86,,,18494,25.17/17082016,61080,8466,26.05,8766,26.24,8873,26.24,9259,24.80,10243,25.74,17906,25.02,17918,32.94,,,18494,25.17/17082016,61140,8466,26.05,8766,26.24,,,9259,24.74,10243,25.74,,,,,,,,/17082016,61200,8466,26.05,,,8873,26.24,9259,24.74,10243,25.74,17906,25.00,17918,33.00,,,18494,25.17/17082016,61260,,,8766,26.30,8873,26.30,9259,24.74,10243,25.74,17906,25.02,,,,,18494,25.17/17082016,61320,8466,26.05,,,8873,26.30,9259,24.74,,,17906,25.02,17918,33.10,,,18494,25.17/17082016,61380,8466,26.05,8766,26.30,8873,26.30,,,,,17906,25.04,,,,,,/17082016,61440,8466,26.05,8766,26.30,8873,26.24,,,10243,25.74,,,17918,33.15,,,18494,25.19/17082016,61500,8466,26.05,8766,26.30,8873,26.24,9259,24.80,10243,25.74,17906,25.02,,,,,18494,25.18/17082016,61560,8466,26.05,,,,,,,,,,,17918,33.22,,,18494,25.19/17082016,61620,8466,26.05,8766,26.30,,,9259,24.80,10243,25.74,17906,25.02,,,,,,/17082016,61680,,,8766,26.30,8873,26.24,,,10243,25.68,,,17918,33.27,,,18494,25.20/17082016,61740,8466,26.05,8766,26.30,8873,26.30,9259,24.80,10243,25.68,17906,25.04,17918,33.34,,,18494,25.20/17082016,61800,8466,26.11,8766,26.30,8873,26.30,9259,24.80,10243,25.68,17906,25.03,17918,33.35,,,18494,25.20/17082016,61860,8466,26.11,8766,26.30,,,9259,24.80,,,,,17918,33.42,,,18494,25.20/17082016,61920,8466,26.05,8766,26.30,8873,26.30,9259,24.74,10243,25.68,17906,25.04,,,,,,/17082016,61980,8466,26.05,,,8873,26.30,9259,24.80,10243,25.68,,,17918,33.49,,,18494,25.20/17082016,62040,8466,26.05,8766,26.30,8873,26.30,9259,24.80,,,17906,25.03,17918,33.50,,,18494,25.22/17082016,62100,,,8766,26.30,8873,26.30,,,10243,25.68,17906,25.04,17918,33.54,,,,/17082016,62160,8466,26.11,,,,,9259,24.80,10243,25.68,17906,25.04,,,,,18494,25.22/17082016,62220,8466,26.11,8766,26.30,,,9259,24.80,10243,25.68,,,17918,33.65,,,18494,25.22/17082016,62280,8466,26.11,8766,26.30,8873,26.30,9259,24.80,10243,25.68,17906,25.06,17918,33.69,,,18494,25.23/17082016,62340,8466,26.11,8766,26.30,,,,,10243,25.68,,,17918,33.72,,,,/17082016,62400,8466,26.11,8766,26.30,8873,26.36,9259,24.80,,,17906,25.04,17918,33.75,,,18494,25.22/17082016,62460,8466,26.11,8766,26.30,8873,26.30,9259,24.80,10243,25.68,17906,25.05,17918,33.82,,,,/17082016,62520,,,8766,26.30,8873,26.30,,,10243,25.68,,,17918,33.86,,,18494,25.23/17082016,62580,8466,26.11,8766,26.36,8873,26.30,9259,24.80,10243,25.68,17906,25.06,,,,,,/17082016,62640,8466,26.11,8766,26.30,,,,,10243,25.68,17906,25.06,17918,33.94,,,18494,25.24/17082016,62700,8466,26.11,8766,26.30,,,9259,24.80,10243,25.68,,,17918,33.98,,,,/17082016,62760,8466,26.11,8766,26.30,8873,26.36,9259,24.80,10243,25.68,17906,25.07,,,,,18494,25.24/17082016,62820,8466,26.18,8766,26.36,8873,26.30,9259,24.80,10243,25.68,17906,25.07,17918,34.07,,,18494,25.25/17082016,62880,8466,26.18,,,8873,26.36,9259,24.80,10243,25.68,,,17918,34.14,,,18494,25.25/17082016,62940,8466,26.11,,,8873,26.36,9259,24.80,10243,25.68,17906,25.07,,,,,,/17082016,63000,,,8766,26.36,8873,26.36,9259,24.80,10243,25.68,17906,25.07,,,,,18494,25.26/17082016,63060,8466,26.11,8766,26.36,8873,26.36,9259,24.80,,,17906,25.07,,,,,18494,25.26/17082016,63120,,,8766,26.36,8873,26.36,9259,24.80,10243,25.68,,,17918,34.33,,,18494,25.27/17082016,63180,,,,,8873,26.36,,,10243,25.68,17906,25.08,,,,,,/17082016,63240,,,,,8873,26.36,9259,24.80,10243,25.61,17906,25.08,17918,34.43,,,18494,25.26/17082016,63300,8466,26.18,8766,26.43,8873,26.36,9259,24.80,10243,25.61,,,,,,,18494,25.26/17082016,63360,8466,26.18,,,8873,26.43,9259,24.80,10243,25.68,17906,25.10,17918,34.51,,,18494,25.27/17082016,63420,8466,26.18,8766,26.43,8873,26.36,9259,24.80,10243,25.61,17906,25.09,,,,,,/17082016,63480,8466,26.18,8766,26.43,8873,26.43,9259,24.80,10243,25.61,,,,,,,18494,25.27/17082016,63540,,,,,8873,26.36,9259,24.80,10243,25.68,17906,25.10,,,,,18494,25.28/17082016,63600,8466,26.18,8766,26.43,8873,26.36,,,10243,25.61,,,,,,,18494,25.29/17082016,63660,8466,26.18,,,8873,26.36,9259,24.80,10243,25.61,17906,25.10,17918,34.68,,,18494,25.28/17082016,63720,8466,26.18,8766,26.43,8873,26.43,9259,24.80,10243,25.61,17906,25.11,17918,34.74,,,18494,25.30/17082016,63780,8466,26.18,8766,26.43,8873,26.43,,,,,,,,,,,,/17082016,63840,8466,26.18,8766,26.43,8873,26.43,9259,24.80,10243,25.61,17906,25.10,17918,34.78,,,18494,25.29/17082016,63900,8466,26.18,8766,26.43,8873,26.36,,,10243,25.61,17906,25.10,17918,34.78,,,18494,25.30/17082016,63960,8466,26.18,8766,26.43,8873,26.43,9259,24.80,10243,25.61,,,17918,34.85,,,,/17082016,64020,8466,26.18,8766,26.43,,,9259,24.80,10243,25.61,17906,25.11,,,,,18494,25.30/17082016,64080,8466,26.18,8766,26.43,8873,26.43,,,10243,25.61,,,17918,34.90,,,18494,25.31/17082016,64140,8466,26.18,,,8873,26.43,9259,24.80,10243,25.61,17906,25.12,17918,34.93,,,,/17082016,64200,,,8766,26.43,8873,26.43,9259,24.80,,,17906,25.13,,,,,18494,25.32/17082016,64260,8466,26.18,8766,26.43,8873,26.43,9259,24.80,10243,25.61,17906,25.13,,,,,18494,25.32/17082016,64320,,,,,8873,26.43,9259,24.80,10243,25.61,,,17918,35.01,,,,/17082016,64380,8466,26.18,8766,26.43,8873,26.43,9259,24.80,10243,25.61,17906,25.13,17918,35.03,,,18494,25.32/17082016,64440,8466,26.18,8766,26.43,8873,26.43,9259,24.80,,,17906,25.14,17918,35.08,,,,/17082016,64500,8466,26.18,8766,26.43,,,9259,24.80,,,,,17918,35.12,,,18494,25.32/17082016,64560,8466,26.18,8766,26.43,,,9259,24.80,,,,,,,,,,/17082016,64620,8466,26.18,8766,26.43,8873,26.43,,,,,17906,25.14,17918,35.14,,,18494,25.33/17082016,64680,,,8766,26.43,,,9259,24.80,10243,25.55,17906,25.14,17918,35.19,,,,/17082016,64740,8466,26.18,8766,26.43,,,9259,24.80,,,17906,25.14,,,,,18494,25.34/17082016,64800,,,8766,26.43,8873,26.43,,,,,17906,25.14,17918,35.24,,,18494,25.34/17082016,64860,8466,26.24,8766,26.43,,,9259,24.80,10243,25.55,,,,,,,18494,25.36/17082016,64920,8466,26.24,8766,26.43,8873,26.43,9259,24.86,10243,25.55,17906,25.15,17918,35.30,,,,/17082016,64980,8466,26.24,,,,,,,10243,25.55,17906,25.14,17918,35.34,,,,/17082016,65040,8466,26.24,8766,26.43,,,9259,24.86,10243,25.55,17906,25.14,17918,35.36,,,18494,25.36/17082016,65100,8466,26.24,,,8873,26.49,9259,24.80,10243,25.55,17906,25.15,,,,,18494,25.37/17082016,65160,8466,26.24,8766,26.43,8873,26.49,9259,24.80,10243,25.55,17906,25.16,,,,,,/17082016,65220,8466,26.24,8766,26.43,8873,26.49,9259,24.80,10243,25.55,17906,25.16,,,,,18494,25.37/17082016,65280,,,,,8873,26.49,9259,24.80,10243,25.55,17906,25.16,17918,35.51,,,,/17082016,65340,8466,26.24,8766,26.43,8873,26.49,,,10243,25.55,17906,25.16,17918,35.56,,,18494,25.38/17082016,65400,8466,26.24,8766,26.43,8873,26.49,9259,24.80,10243,25.55,,,,,,,,/17082016,65460,8466,26.24,8766,26.43,8873,26.49,9259,24.80,10243,25.55,17906,25.18,17918,35.64,,,,/17082016,65520,,,8766,26.43,8873,26.49,9259,24.80,,,17906,25.18,,,,,18494,25.38/17082016,65580,8466,26.24,,,8873,26.49,9259,24.80,,,17906,25.17,,,,,18494,25.40/17082016,65640,,,8766,26.43,8873,26.49,9259,24.80,10243,25.55,,,17918,35.74,,,,/17082016,65700,8466,26.24,,,,,9259,24.80,10243,25.55,17906,25.17,17918,35.81,,,18494,25.40/17082016,65760,,,8766,26.43,8873,26.49,9259,24.86,10243,25.55,17906,25.18,17918,35.85,,,18494,25.41/17082016,65820,8466,26.24,8766,26.43,8873,26.49,,,10243,25.55,,,,,,,,/17082016,65880,8466,26.24,,,8873,26.49,9259,24.86,10243,25.55,17906,25.19,,,,,18494,25.40/17082016,65940,8466,26.24,,,8873,26.49,9259,24.86,10243,25.55,,,,,,,18494,25.40/17082016,66000,8466,26.24,8766,26.43,8873,26.49,9259,24.80,10243,25.55,17906,25.18,17918,36.04,,,,/17082016,66060,8466,26.24,8766,26.49,8873,26.49,,,10243,25.55,,,,,,,18494,25.41/17082016,66120,,,8766,26.43,8873,26.49,9259,24.86,10243,25.55,17906,25.20,17918,36.09,,,18494,25.41/17082016,66180,8466,26.24,,,8873,26.55,9259,24.80,10243,25.55,,,,,,,18494,25.42/17082016,66240,8466,26.24,8766,26.43,8873,26.55,9259,24.86,10243,25.55,17906,25.20,17918,36.18,,,,/17082016,66300,,,8766,26.49,8873,26.49,,,10243,25.55,17906,25.20,,,,,18494,25.42/17082016,66360,8466,26.24,,,8873,26.55,,,,,17906,25.20,17918,36.19,,,,/17082016,66420,8466,26.30,8766,26.43,,,9259,24.86,10243,25.55,17906,25.20,17918,36.21,,,18494,25.43/17082016,66480,8466,26.30,8766,26.49,8873,26.55,9259,24.80,10243,25.55,17906,25.22,17918,36.21,,,,/17082016,66540,8466,26.24,,,8873,26.55,9259,24.86,10243,25.55,,,,,,,18494,25.46/17082016,66600,,,,,8873,26.55,9259,24.86,10243,25.49,17906,25.20,17918,36.26,,,,/17082016,66660,8466,26.30,8766,26.49,,,9259,24.80,10243,25.55,17906,25.22,,,,,18494,25.44/17082016,66720,,,8766,26.49,8873,26.55,9259,24.80,10243,25.55,17906,25.20,17918,36.32,,,,/17082016,66780,8466,26.24,8766,26.49,8873,26.55,9259,24.80,10243,25.55,17906,25.22,17918,36.34,,,18494,25.44/17082016,66840,8466,26.24,,,8873,26.55,,,10243,25.55,,,,,,,18494,25.45/17082016,66900,8466,26.30,,,,,9259,24.86,,,,,,,,,18494,25.48/17082016,66960,,,8766,26.49,8873,26.55,9259,24.86,10243,25.55,17906,25.23,,,,,,/17082016,67020,8466,26.30,8766,26.49,8873,26.55,9259,24.86,10243,25.49,17906,25.22,17918,36.43,,,,/17082016,67080,8466,26.30,8766,26.49,8873,26.55,9259,24.86,,,,,,,,,,/17082016,67140,,,8766,26.49,8873,26.55,9259,24.86,10243,25.49,,,17918,36.46,,,18494,25.47/17082016,67200,8466,26.30,,,8873,26.55,9259,24.86,10243,25.49,17906,25.23,,,,,,/17082016,67260,,,8766,26.49,,,,,10243,25.49,17906,25.23,17918,36.49,,,18494,25.48/17082016,67320,8466,26.30,8766,26.49,8873,26.61,9259,24.80,10243,25.49,,,,,,,18494,25.47/17082016,67380,8466,26.30,8766,26.49,8873,26.61,9259,24.86,,,,,17918,36.54,,,,/17082016,67440,,,8766,26.49,,,9259,24.86,10243,25.49,17906,25.24,17918,36.54,,,18494,25.49/17082016,67500,8466,26.30,8766,26.49,,,9259,24.86,10243,25.49,,,17918,36.57,,,,/17082016,67560,8466,26.30,8766,26.49,8873,26.55,9259,24.86,10243,25.49,17906,25.26,17918,36.59,,,18494,25.49/17082016,67620,8466,26.30,8766,26.49,,,9259,24.86,,,17906,25.25,,,,,18494,25.50/17082016,67680,,,8766,26.49,,,9259,24.86,10243,25.49,17906,25.25,,,,,,/17082016,67740,8466,26.30,8766,26.49,8873,26.55,9259,24.86,10243,25.49,,,17918,36.64,,,18494,25.50/17082016,67800,8466,26.30,,,8873,26.61,9259,24.86,10243,25.49,17906,25.26,17918,36.66,,,18494,25.52/17082016,67860,8466,26.30,8766,26.49,8873,26.61,9259,24.86,10243,25.49,,,,,,,,/17082016,67920,8466,26.30,8766,26.49,,,,,10243,25.49,17906,25.27,,,,,,/17082016,67980,,,8766,26.49,,,9259,24.86,10243,25.49,,,17918,36.72,,,18494,25.52/17082016,68040,8466,26.30,,,8873,26.61,9259,24.86,,,17906,25.27,17918,36.71,,,,/17082016,68100,8466,26.30,8766,26.55,8873,26.61,,,10243,25.49,,,,,,,18494,25.52/17082016,68160,8466,26.30,8766,26.49,8873,26.61,9259,24.86,,,17906,25.27,17918,36.71,,,,/17082016,68220,8466,26.36,,,8873,26.61,9259,24.86,,,17906,25.28,17918,36.74,,,18494,25.52/17082016,68280,8466,26.30,8766,26.55,8873,26.61,9259,24.86,10243,25.49,17906,25.28,,,,,,/17082016,68340,,,8766,26.49,8873,26.61,9259,24.86,10243,25.49,,,,,,,18494,25.54/17082016,68400,8466,26.30,,,8873,26.61,,,,,17906,25.28,,,,,18494,25.54/17082016,68460,,,8766,26.55,,,9259,24.86,10243,25.49,,,,,,,,/17082016,68520,8466,26.30,,,8873,26.61,9259,24.86,10243,25.49,17906,25.28,17918,36.75,,,18494,25.55/17082016,68580,,,8766,26.55,8873,26.61,9259,24.86,10243,25.49,17906,25.28,,,,,,/17082016,68640,,,,,8873,26.61,9259,24.86,,,,,17918,36.72,,,18494,25.55/17082016,68700,8466,26.36,,,8873,26.68,,,10243,25.49,17906,25.30,17918,36.72,,,18494,25.55/17082016,68760,,,8766,26.55,,,9259,24.86,,,,,17918,36.70,,,18494,25.56/17082016,68820,8466,26.36,,,8873,26.61,,,10243,25.49,17906,25.31,,,,,,/17082016,68880,8466,26.36,8766,26.55,8873,26.61,,,10243,25.49,,,17918,36.67,,,,/17082016,68940,8466,26.36,8766,26.55,8873,26.68,9259,24.86,10243,25.55,17906,25.32,17918,36.66,,,18494,25.56/17082016,69000,8466,26.36,8766,26.55,,,9259,24.86,10243,25.49,17906,25.30,17918,36.59,,,18494,25.58/17082016,69060,8466,26.36,8766,26.55,8873,26.68,9259,24.86,10243,25.55,17906,25.30,,,,,18494,25.57/17082016,69120,,,,,8873,26.68,,,,,,,,,,,,/17082016,69180,8466,26.36,8766,26.55,8873,26.68,9259,24.86,10243,25.55,17906,25.32,,,,,18494,25.58/17082016,69240,8466,26.36,,,,,9259,24.80,10243,25.49,,,17918,36.46,,,,/17082016,69300,,,8766,26.55,8873,26.68,,,10243,25.49,17906,25.31,,,,,18494,25.59/17082016,69360,8466,26.36,8766,26.55,8873,26.68,9259,24.86,,,17906,25.32,17918,36.36,,,,/17082016,69420,,,8766,26.55,,,,,10243,25.49,,,,,,,18494,25.58/17082016,69480,8466,26.36,8766,26.61,8873,26.68,9259,24.86,,,17906,25.32,17918,36.25,,,18494,25.60/17082016,69540,8466,26.36,,,,,9259,24.86,10243,25.49,17906,25.32,17918,36.14,,,,/17082016,69600,8466,26.36,8766,26.61,8873,26.68,9259,24.80,10243,25.49,17906,25.31,,,,,18494,25.60/17082016,69660,,,8766,26.61,,,,,10243,25.49,,,17918,36.04,,,,/17082016,69720,8466,26.36,8766,26.61,8873,26.68,9259,24.80,10243,25.49,17906,25.33,,,,,18494,25.62/17082016,69780,,,,,8873,26.68,,,10243,25.49,17906,25.33,17918,35.80,,,18494,25.60/17082016,69840,8466,26.36,8766,26.61,,,9259,24.80,,,,,,,,,18494,25.62/17082016,69900,8466,26.36,8766,26.61,8873,26.68,9259,24.80,10243,25.49,17906,25.34,17918,35.68,,,,/17082016,69960,,,8766,26.68,,,,,,,17906,25.32,,,,,18494,25.62/17082016,70020,8466,26.36,8766,26.68,8873,26.74,9259,24.80,10243,25.49,17906,25.33,17918,35.46,,,,/17082016,70080,8466,26.36,8766,26.68,8873,26.74,9259,24.80,10243,25.49,,,,,,,18494,25.62/17082016,70140,8466,26.36,8766,26.61,,,9259,24.80,10243,25.49,17906,25.35,17918,35.35,,,18494,25.62/17082016,70200,8466,26.36,8766,26.61,8873,26.74,9259,24.80,10243,25.49,17906,25.35,17918,35.22,,,,/17082016,70260,8466,26.36,,,8873,26.74,9259,24.80,10243,25.49,17906,25.35,,,,,18494,25.64/17082016,70320,,,8766,26.61,,,9259,24.80,10243,25.49,,,17918,35.04,,,,/17082016,70380,8466,26.36,8766,26.61,8873,26.74,9259,24.80,10243,25.49,17906,25.35,,,,,18494,25.64/17082016,70440,8466,26.36,8766,26.61,8873,26.74,9259,24.80,10243,25.49,17906,25.36,,,,,18494,25.64/17082016,70500,8466,26.43,8766,26.61,8873,26.74,9259,24.80,10243,25.49,17906,25.36,17918,34.85,,,18494,25.65/17082016,70560,8466,26.43,8766,26.61,8873,26.74,9259,24.80,,,,,17918,34.70,,,,/17082016,70620,8466,26.36,8766,26.68,8873,26.74,9259,24.80,10243,25.49,17906,25.35,,,,,18494,25.66/17082016,70680,,,,,8873,26.74,9259,24.80,10243,25.49,17906,25.37,17918,34.52,,,18494,25.65/17082016,70740,8466,26.43,,,8873,26.74,9259,24.80,10243,25.49,,,,,,,18494,25.65/17082016,70800,8466,26.43,,,8873,26.74,9259,24.80,10243,25.49,17906,25.36,17918,34.41,,,,/17082016,70860,,,8766,26.61,,,9259,24.80,,,,,17918,34.28,,,18494,25.66/17082016,70920,8466,26.43,,,8873,26.74,9259,24.80,10243,25.49,17906,25.38,,,,,18494,25.66/17082016,70980,,,8766,26.61,8873,26.74,9259,24.80,10243,25.49,17906,25.38,,,,,18494,25.67/17082016,71040,8466,26.43,8766,26.61,8873,26.74,,,10243,25.49,,,17918,34.02,,,18494,25.67/17082016,71100,8466,26.43,8766,26.61,8873,26.74,9259,24.80,10243,25.49,17906,25.37,,,,,,/17082016,71160,8466,26.43,8766,26.61,,,9259,24.80,,,17906,25.38,17918,33.88,,,18494,25.67/17082016,71220,,,8766,26.61,,,9259,24.80,10243,25.49,17906,25.39,17918,33.79,,,,/17082016,71280,8466,26.43,8766,26.61,8873,26.74,9259,24.80,10243,25.49,17906,25.38,,,,,18494,25.67/17082016,71340,8466,26.43,,,8873,26.74,,,,,,,17918,33.61,,,,/17082016,71400,8466,26.43,8766,26.61,8873,26.80,9259,24.80,,,,,,,,,,/17082016,71460,,,8766,26.61,8873,26.80,,,10243,25.55,17906,25.40,17918,33.48,,,18494,25.68/17082016,71520,,,8766,26.68,8873,26.74,9259,24.80,10243,25.49,,,,,,,,/17082016,71580,8466,26.43,,,,,9259,24.80,,,17906,25.40,17918,33.24,,,18494,25.68/17082016,71640,,,8766,26.61,8873,26.74,,,10243,25.55,,,,,,,18494,25.70/17082016,71700,8466,26.43,,,,,9259,24.80,,,17906,25.41,17918,33.10,,,,/17082016,71760,8466,26.43,8766,26.68,8873,26.80,,,10243,25.55,17906,25.40,17918,33.01,,,18494,25.70/17082016,71820,8466,26.43,8766,26.61,8873,26.80,9259,24.80,10243,25.55,,,17918,32.91,,,,/17082016,71880,8466,26.43,8766,26.61,8873,26.80,9259,24.80,10243,25.55,17906,25.40,,,,,18494,25.70/17082016,71940,8466,26.43,8766,26.61,8873,26.74,9259,24.80,10243,25.55,17906,25.42,,,,,18494,25.70/17082016,72000,8466,26.43,8766,26.68,,,,,10243,25.55,17906,25.43,17918,32.72,,,18494,25.71/17082016,72060,,,8766,26.68,8873,26.80,,,10243,25.55,,,17918,32.66,,,,/17082016,72120,8466,26.43,8766,26.68,8873,26.80,9259,24.80,10243,25.55,17906,25.42,,,,,18494,25.72/17082016,72180,8466,26.43,8766,26.61,8873,26.80,9259,24.80,10243,25.55,17906,25.42,,,,,18494,25.71/17082016,72240,8466,26.43,8766,26.68,8873,26.80,,,10243,25.55,17906,25.43,17918,32.41,,,18494,25.72/17082016,72300,8466,26.43,8766,26.68,8873,26.80,9259,24.80,10243,25.55,17906,25.44,,,,,,/17082016,72360,8466,26.43,8766,26.68,8873,26.80,9259,24.80,10243,25.55,,,17918,32.27,,,18494,25.73/17082016,72420,8466,26.43,8766,26.68,,,9259,24.80,10243,25.55,17906,25.45,,,,,18494,25.74/17082016,72480,8466,26.43,8766,26.68,8873,26.80,9259,24.80,10243,25.55,17906,25.45,17918,32.16,,,18494,25.74/17082016,72540,8466,26.43,8766,26.61,8873,26.80,9259,24.80,,,,,17918,32.02,,,18494,25.73/17082016,72600,8466,26.43,8766,26.68,8873,26.80,9259,24.80,10243,25.55,17906,25.44,,,,,,/17082016,72660,8466,26.43,,,8873,26.80,,,,,,,17918,31.91,,,18494,25.73/17082016,72720,,,8766,26.61,8873,26.80,9259,24.80,10243,25.55,17906,25.45,17918,31.80,,,18494,25.74/17082016,72780,8466,26.43,8766,26.68,8873,26.80,9259,24.80,,,,,,,,,18494,25.74/17082016,72840,8466,26.43,8766,26.68,,,9259,24.80,10243,25.55,17906,25.44,17918,31.67,,,18494,25.74/17082016,72900,8466,26.43,,,8873,26.80,9259,24.80,,,,,,,,,18494,25.75/17082016,72960,,,8766,26.68,8873,26.80,9259,24.80,,,17906,25.44,17918,31.53,,,18494,25.75/17082016,73020,8466,26.43,8766,26.68,8873,26.80,,,10243,25.55,17906,25.45,17918,31.45,,,,/17082016,73080,8466,26.43,,,,,9259,24.80,,,,,,,,,18494,25.74/17082016,73140,8466,26.43,8766,26.68,8873,26.80,,,10243,25.55,17906,25.44,17918,31.36,,,18494,25.76/17082016,73200,8466,26.43,8766,26.68,8873,26.80,9259,24.80,,,17906,25.46,17918,31.24,,,,/17082016,73260,8466,26.43,8766,26.68,8873,26.86,9259,24.80,,,,,,,,,18494,25.76/17082016,73320,,,8766,26.68,8873,26.86,,,10243,25.55,17906,25.44,,,,,18494,25.76/17082016,73380,8466,26.43,,,,,9259,24.80,10243,25.55,17906,25.47,17918,31.10,,,18494,25.76/17082016,73440,8466,26.43,,,8873,26.86,9259,24.80,,,17906,25.47,17918,31.01,,,18494,25.75/17082016,73500,8466,26.43,8766,26.68,,,9259,24.80,10243,25.55,,,,,,,,/17082016,73560,8466,26.43,8766,26.68,8873,26.80,9259,24.80,10243,25.55,,,17918,30.85,,,18494,25.76/17082016,73620,8466,26.43,8766,26.68,8873,26.86,,,10243,25.55,,,17918,30.81,,,,/17082016,73680,,,8766,26.68,8873,26.86,,,10243,25.55,17906,25.47,,,,,18494,25.77/17082016,73740,8466,26.43,8766,26.68,8873,26.86,9259,24.80,,,17906,25.46,17918,30.69,,,,/17082016,73800,8466,26.43,8766,26.68,,,9259,24.80,10243,25.49,17906,25.48,,,,,18494,25.78/17082016,73860,8466,26.43,8766,26.68,8873,26.86,,,10243,25.49,,,17918,30.59,,,18494,25.79/17082016,73920,8466,26.43,,,8873,26.86,9259,24.74,10243,25.49,17906,25.46,17918,30.51,,,,/17082016,73980,,,8766,26.68,8873,26.86,9259,24.80,,,17906,25.47,,,,,,/17082016,74040,8466,26.43,8766,26.68,,,9259,24.80,10243,25.49,17906,25.48,17918,30.37,,,18494,25.80/17082016,74100,,,8766,26.68,8873,26.86,,,,,,,,,,,,/17082016,74160,8466,26.43,8766,26.68,8873,26.86,9259,24.80,10243,25.49,17906,25.46,,,,,18494,25.79/17082016,74220,8466,26.43,,,8873,26.86,9259,24.80,10243,25.49,17906,25.47,,,,,18494,25.80/17082016,74280,8466,26.43,8766,26.68,8873,26.86,9259,24.80,10243,25.49,17906,25.47,,,,,18494,25.80/17082016,74340,8466,26.43,,,8873,26.86,9259,24.80,,,17906,25.48,17918,30.15,,,,/17082016,74400,8466,26.43,8766,26.68,,,9259,24.80,10243,25.49,,,17918,30.07,,,18494,25.80/17082016,74460,8466,26.43,,,8873,26.86,9259,24.74,10243,25.49,17906,25.49,17918,30.01,,,18494,25.80/17082016,74520,8466,26.43,8766,26.68,8873,26.86,,,10243,25.49,17906,25.49,,,,,18494,25.80/17082016,74580,8466,26.43,8766,26.68,8873,26.86,,,10243,25.49,,,17918,29.92,,,18494,25.80/17082016,74640,8466,26.43,8766,26.68,,,,,,,17906,25.49,17918,29.82,,,,/17082016,74700,8466,26.43,8766,26.68,8873,26.86,9259,24.74,10243,25.43,,,,,,,18494,25.81/17082016,74760,,,8766,26.68,8873,26.86,9259,24.74,10243,25.43,17906,25.50,17918,29.74,,,18494,25.82/17082016,74820,8466,26.43,8766,26.68,8873,26.86,9259,24.74,10243,25.43,17906,25.50,,,,,18494,25.82/17082016,74880,8466,26.49,,,8873,26.86,9259,24.74,10243,25.43,,,17918,29.62,,,,/17082016,74940,8466,26.49,8766,26.68,,,9259,24.74,10243,25.43,17906,25.49,,,,,18494,25.82/17082016,75000,8466,26.49,8766,26.68,8873,26.86,9259,24.74,10243,25.43,,,17918,29.56,,,18494,25.82/17082016,75060,,,8766,26.68,8873,26.86,9259,24.74,10243,25.43,17906,25.50,,,,,18494,25.81/17082016,75120,8466,26.49,,,,,,,10243,25.43,,,,,,,,/17082016,75180,8466,26.43,8766,26.68,8873,26.86,,,,,17906,25.50,17918,29.36,,,18494,25.81/17082016,75240,,,8766,26.68,8873,26.93,,,10243,25.43,,,17918,29.31,,,,/17082016,75300,8466,26.43,,,8873,26.93,9259,24.74,10243,25.36,17906,25.51,,,,,18494,25.83/17082016,75360,8466,26.43,8766,26.68,8873,26.93,,,10243,25.36,17906,25.50,17918,29.23,,,18494,25.82/17082016,75420,8466,26.49,8766,26.68,8873,26.86,9259,24.74,10243,25.36,,,17918,29.17,,,18494,25.84/17082016,75480,8466,26.43,8766,26.68,,,9259,24.74,10243,25.36,17906,25.51,17918,29.10,,,18494,25.83/17082016,75540,8466,26.49,8766,26.74,8873,26.86,,,10243,25.36,17906,25.51,,,,,,/17082016,75600,8466,26.43,8766,26.68,,,9259,24.74,,,17906,25.52,17918,29.02,,,,/17082016,75660,8466,26.49,8766,26.68,8873,26.86,9259,24.74,10243,25.30,,,17918,28.96,,,18494,25.82/17082016,75720,,,8766,26.74,8873,26.86,9259,24.74,10243,25.30,17906,25.52,17918,28.91,,,18494,25.82/17082016,75780,8466,26.49,8766,26.74,8873,26.86,9259,24.74,10243,25.30,17906,25.51,17918,28.82,,,,/17082016,75840,8466,26.49,8766,26.74,8873,26.86,9259,24.74,10243,25.30,,,17918,28.77,,,18494,25.82/17082016,75900,8466,26.43,,,,,9259,24.74,10243,25.30,17906,25.50,,,,,,/17082016,75960,,,8766,26.68,8873,26.86,9259,24.74,10243,25.30,17906,25.51,,,,,18494,25.81/17082016,76020,,,,,8873,26.86,9259,24.68,10243,25.24,17906,25.50,17918,28.65,,,,/17082016,76080,8466,26.43,8766,26.74,8873,26.86,9259,24.68,10243,25.30,17906,25.50,17918,28.59,,,18494,25.82/17082016,76140,8466,26.43,8766,26.68,8873,26.86,,,10243,25.24,17906,25.50,,,,,,/17082016,76200,,,,,8873,26.86,9259,24.68,10243,25.24,17906,25.50,17918,28.52,,,,/17082016,76260,8466,26.43,8766,26.74,8873,26.86,,,10243,25.24,,,17918,28.44,,,18494,25.81/17082016,76320,8466,26.43,8766,26.74,8873,26.86,9259,24.68,10243,25.24,,,,,,,,/17082016,76380,8466,26.43,8766,26.74,8873,26.86,9259,24.68,10243,25.24,17906,25.48,17918,28.37,,,18494,25.80/17082016,76440,8466,26.43,,,8873,26.86,9259,24.68,10243,25.24,17906,25.50,17918,28.30,,,18494,25.80/17082016,76500,8466,26.43,8766,26.74,8873,26.86,9259,24.68,10243,25.18,,,17918,28.26,,,,/17082016,76560,8466,26.43,8766,26.68,8873,26.86,9259,24.68,10243,25.18,17906,25.51,,,,,,/17082016,76620,8466,26.43,,,8873,26.86,9259,24.68,,,17906,25.51,17918,28.19,,,,/17082016,76680,8466,26.43,8766,26.74,8873,26.86,9259,24.68,10243,25.11,17906,25.51,,,,,18494,25.80/17082016,76740,8466,26.43,8766,26.68,8873,26.80,9259,24.68,10243,25.11,,,17918,28.12,,,,/17082016,76800,,,8766,26.74,8873,26.80,9259,24.68,10243,25.11,17906,25.51,17918,28.04,,,18494,25.79/17082016,76860,,,8766,26.68,8873,26.86,9259,24.68,10243,25.11,,,,,,,18494,25.79/17082016,76920,8466,26.43,8766,26.74,8873,26.86,,,,,17906,25.51,17918,27.96,,,18494,25.79/17082016,76980,8466,26.43,8766,26.68,8873,26.80,9259,24.68,10243,25.11,17906,25.49,,,,,,/17082016,77040,,,8766,26.68,8873,26.80,9259,24.68,10243,25.11,,,17918,27.88,,,18494,25.78/17082016,77100,8466,26.43,8766,26.68,8873,26.80,9259,24.68,10243,25.05,17906,25.48,,,,,,/17082016,77160,,,8766,26.68,8873,26.80,9259,24.68,10243,25.05,,,17918,27.78,,,18494,25.79/17082016,77220,8466,26.43,8766,26.68,,,9259,24.68,10243,25.05,17906,25.48,17918,27.75,,,18494,25.78/17082016,77280,8466,26.43,8766,26.68,8873,26.80,9259,24.61,,,17906,25.48,,,,,,/17082016,77340,8466,26.43,8766,26.68,8873,26.80,,,10243,25.05,17906,25.48,17918,27.65,,,18494,25.78/17082016,77400,8466,26.43,8766,26.68,8873,26.80,9259,24.68,10243,25.05,,,,,,,18494,25.77/17082016,77460,8466,26.43,8766,26.61,8873,26.80,9259,24.61,10243,24.99,17906,25.50,17918,27.59,,,18494,25.76/17082016,77520,8466,26.43,,,8873,26.74,,,10243,24.99,17906,25.48,17918,27.49,,,,/17082016,77580,,,8766,26.61,,,,,,,17906,25.47,,,,,18494,25.76/17082016,77640,8466,26.43,8766,26.61,8873,26.80,9259,24.61,10243,24.99,,,17918,27.39,,,18494,25.75/17082016,77700,8466,26.43,8766,26.61,,,9259,24.61,10243,24.99,17906,25.46,,,,,,/17082016,77760,8466,26.43,8766,26.61,8873,26.80,9259,24.61,10243,24.99,17906,25.47,17918,27.33,,,18494,25.74/17082016,77820,8466,26.36,8766,26.61,8873,26.74,9259,24.61,,,17906,25.48,,,,,18494,25.75/17082016,77880,8466,26.36,,,8873,26.74,9259,24.61,10243,24.93,17906,25.47,17918,27.24,,,18494,25.75/17082016,77940,8466,26.36,8766,26.61,8873,26.74,9259,24.61,,,17906,25.46,17918,27.21,,,,/17082016,78000,,,8766,26.61,8873,26.74,9259,24.61,10243,24.93,,,17918,27.15,,,18494,25.73/17082016,78060,8466,26.36,8766,26.55,8873,26.74,9259,24.61,10243,24.86,17906,25.47,,,,,,/17082016,78120,8466,26.36,8766,26.55,,,9259,24.61,10243,24.86,17906,25.45,17918,27.10,,,18494,25.73/17082016,78180,8466,26.36,8766,26.55,8873,26.74,9259,24.61,10243,24.86,17906,25.44,17918,27.03,,,18494,25.72/17082016,78240,8466,26.36,8766,26.55,8873,26.74,9259,24.61,10243,24.86,,,,,,,,/17082016,78300,8466,26.36,8766,26.55,,,,,10243,24.86,17906,25.46,17918,26.99,,,18494,25.72/17082016,78360,8466,26.36,8766,26.55,8873,26.68,9259,24.61,10243,24.80,17906,25.44,,,,,18494,25.71/17082016,78420,,,8766,26.55,8873,26.68,9259,24.61,10243,24.80,,,17918,26.89,,,18494,25.70/17082016,78480,8466,26.36,8766,26.55,8873,26.68,9259,24.61,10243,24.80,17906,25.45,,,,,18494,25.69/17082016,78540,8466,26.36,,,8873,26.68,9259,24.55,10243,24.80,17906,25.45,17918,26.85,,,,/17082016,78600,8466,26.36,8766,26.49,8873,26.68,9259,24.55,10243,24.80,17906,25.44,17918,26.77,,,18494,25.69/17082016,78660,8466,26.36,,,,,9259,24.55,10243,24.80,17906,25.45,,,,,,/17082016,78720,8466,26.36,,,8873,26.68,9259,24.55,10243,24.80,,,17918,26.70,,,18494,25.68/17082016,78780,8466,26.30,8766,26.49,,,9259,24.61,10243,24.80,,,,,,,18494,25.68/17082016,78840,8466,26.30,8766,26.49,8873,26.68,9259,24.61,10243,24.80,17906,25.44,17918,26.58,,,,/17082016,78900,8466,26.30,8766,26.49,8873,26.68,,,10243,24.80,17906,25.44,,,,,18494,25.67/17082016,78960,8466,26.30,8766,26.49,8873,26.68,9259,24.55,10243,24.80,,,17918,26.51,,,18494,25.67/17082016,79020,,,,,8873,26.68,9259,24.61,10243,24.80,17906,25.45,,,,,18494,25.67/17082016,79080,8466,26.30,8766,26.43,8873,26.68,,,10243,24.74,,,17918,26.41,,,,/17082016,79140,,,8766,26.43,,,9259,24.61,,,,,17918,26.33,,,18494,25.66/17082016,79200,8466,26.30,8766,26.43,8873,26.68,9259,24.55,10243,24.80,,,17918,26.30,,,18494,25.67/17082016,79260,8466,26.24,,,8873,26.61,,,10243,24.80,17906,25.43,,,,,18494,25.66/17082016,79320,8466,26.24,8766,26.43,8873,26.61,9259,24.55,10243,24.80,17906,25.43,17918,26.22,,,,/17082016,79380,8466,26.24,8766,26.43,8873,26.61,,,10243,24.80,,,17918,26.16,,,18494,25.64/17082016,79440,8466,26.24,,,8873,26.61,9259,24.55,10243,24.80,17906,25.42,,,,,,/17082016,79500,8466,26.24,8766,26.43,8873,26.61,9259,24.55,10243,24.80,,,17918,26.13,,,18494,25.65/17082016,79560,8466,26.24,8766,26.36,8873,26.61,9259,24.55,10243,24.80,17906,25.40,17918,26.08,,,,/17082016,79620,8466,26.24,8766,26.36,8873,26.61,9259,24.55,10243,24.80,17906,25.41,17918,26.06,,,18494,25.64/17082016,79680,8466,26.24,8766,26.36,,,9259,24.55,10243,24.80,,,,,,,18494,25.64/17082016,79740,8466,26.24,8766,26.36,8873,26.55,9259,24.55,10243,24.74,17906,25.39,17918,25.99,,,,/17082016,79800,8466,26.24,,,,,9259,24.55,,,,,,,,,18494,25.62/17082016,79860,8466,26.24,8766,26.36,8873,26.55,9259,24.55,10243,24.74,17906,25.39,17918,25.94,,,18494,25.61/17082016,79920,,,8766,26.36,8873,26.55,,,10243,24.74,17906,25.40,17918,25.89,,,18494,25.62/17082016,79980,8466,26.24,,,8873,26.55,9259,24.55,,,17906,25.39,,,,,,/17082016,80040,8466,26.18,,,8873,26.55,9259,24.55,10243,24.74,,,17918,25.84,,,18494,25.61/17082016,80100,,,8766,26.30,8873,26.55,9259,24.55,10243,24.74,17906,25.38,17918,25.82,,,18494,25.59/17082016,80160,8466,26.18,8766,26.30,,,9259,24.55,,,17906,25.38,17918,25.77,,,18494,25.60/17082016,80220,,,8766,26.30,8873,26.55,,,10243,24.74,,,17918,25.74,,,,/17082016,80280,8466,26.18,,,8873,26.55,9259,24.55,,,17906,25.37,17918,25.72,,,18494,25.58/17082016,80340,8466,26.18,8766,26.30,8873,26.49,,,10243,24.74,,,,,,,18494,25.58/17082016,80400,8466,26.18,8766,26.30,8873,26.49,,,10243,24.74,17906,25.37,,,,,18494,25.58/17082016,80460,8466,26.18,8766,26.30,8873,26.49,9259,24.55,,,17906,25.35,,,,,,/17082016,80520,8466,26.18,8766,26.30,8873,26.49,9259,24.55,10243,24.74,17906,25.36,17918,25.64,,,,/17082016,80580,8466,26.18,8766,26.24,8873,26.49,9259,24.49,,,17906,25.35,,,,,18494,25.57/17082016,80640,8466,26.18,,,8873,26.49,,,10243,24.74,,,17918,25.57,,,,/17082016,80700,8466,26.18,,,8873,26.49,9259,24.55,10243,24.74,17906,25.34,17918,25.54,,,,/17082016,80760,8466,26.18,8766,26.24,8873,26.49,9259,24.55,,,,,,,,,18494,25.56/17082016,80820,8466,26.18,8766,26.24,8873,26.43,,,10243,24.74,,,17918,25.50,,,,/17082016,80880,8466,26.11,8766,26.24,8873,26.43,,,10243,24.74,17906,25.33,17918,25.46,,,18494,25.56/17082016,80940,8466,26.11,8766,26.24,,,9259,24.55,10243,24.74,17906,25.34,17918,25.42,,,18494,25.55/17082016,81000,8466,26.11,8766,26.18,,,9259,24.55,10243,24.74,17906,25.33,,,,,,/17082016,81060,8466,26.11,8766,26.18,8873,26.43,,,,,,,17918,25.38,,,18494,25.56/17082016,81120,,,8766,26.18,8873,26.36,9259,24.55,10243,24.74,,,17918,25.35,,,18494,25.57/17082016,81180,8466,26.11,8766,26.18,,,9259,24.55,10243,24.74,17906,25.33,17918,25.32,,,,/17082016,81240,8466,26.11,,,8873,26.36,,,10243,24.74,17906,25.33,17918,25.28,,,18494,25.56/17082016,81300,8466,26.05,8766,26.18,,,9259,24.55,10243,24.74,17906,25.32,,,,,18494,25.55/17082016,81360,8466,26.18,8766,26.11,8873,26.30,9259,24.55,,,,,17918,25.26,,,,/17082016,81420,,,,,8873,26.30,9259,24.55,10243,24.74,17906,25.30,17918,25.22,,,18494,25.55/17082016,81480,8466,26.05,8766,26.18,,,9259,24.55,10243,24.74,17906,25.31,,,,,,/17082016,81540,,,8766,26.18,8873,26.36,,,10243,24.74,17906,25.29,17918,25.16,,,18494,25.53/17082016,81600,8466,26.05,8766,26.11,8873,26.30,9259,24.55,10243,24.74,,,,,,,18494,25.54/17082016,81660,8466,26.05,8766,26.11,8873,26.30,9259,24.55,10243,24.74,17906,25.29,17918,25.14,,,,/17082016,81720,8466,26.05,,,8873,26.30,,,10243,24.74,17906,25.30,,,,,18494,25.54/17082016,81780,8466,26.05,8766,26.11,8873,26.30,9259,24.55,10243,24.74,,,17918,25.10,,,18494,25.52/17082016,81840,8466,26.05,,,8873,26.30,,,10243,24.74,17906,25.29,,,,,,/17082016,81900,,,8766,26.11,8873,26.30,9259,24.55,10243,24.74,17906,25.29,17918,25.06,,,18494,25.53/17082016,81960,8466,26.05,8766,26.11,8873,26.30,9259,24.55,10243,24.74,,,17918,25.02,,,18494,25.52/17082016,82020,8466,26.05,8766,26.11,8873,26.30,9259,24.55,10243,24.74,17906,25.27,17918,25.00,,,18494,25.51/17082016,82080,8466,26.05,8766,26.11,8873,26.30,9259,24.55,10243,24.74,17906,25.27,,,,,,/17082016,82140,8466,25.99,8766,26.11,8873,26.30,,,10243,24.74,17906,25.27,17918,24.97,,,18494,25.52/17082016,82200,,,8766,26.11,8873,26.30,9259,24.55,,,,,17918,24.93,,,18494,25.52/17082016,82260,8466,25.99,8766,26.11,8873,26.30,9259,24.55,10243,24.74,17906,25.27,,,,,18494,25.52/17082016,82320,8466,25.99,8766,26.05,8873,26.24,9259,24.55,10243,24.74,17906,25.26,17918,24.90,,,18494,25.51/17082016,82380,8466,25.99,8766,26.11,8873,26.24,9259,24.55,10243,24.74,17906,25.26,17918,24.88,,,,/17082016,82440,8466,25.99,,,8873,26.24,9259,24.55,10243,24.74,17906,25.26,,,,,18494,25.51/17082016,82500,8466,25.99,8766,26.05,8873,26.24,9259,24.55,10243,24.74,,,17918,24.84,,,18494,25.50/17082016,82560,,,8766,26.05,8873,26.24,9259,24.55,10243,24.74,17906,25.25,,,,,,/17082016,82620,,,8766,26.05,8873,26.18,,,10243,24.74,,,17918,24.80,,,18494,25.50/17082016,82680,,,8766,25.99,8873,26.18,9259,24.55,10243,24.74,17906,25.25,17918,24.77,,,,/17082016,82740,8466,25.93,,,,,9259,24.55,10243,24.74,,,17918,24.72,,,18494,25.49/17082016,82800,8466,25.93,8766,25.99,8873,26.18,,,10243,24.74,17906,25.24,,,,,18494,25.51/17082016,82860,,,8766,25.99,8873,26.11,9259,24.55,,,17906,25.24,17918,24.66,,,,/17082016,82920,8466,25.93,8766,25.99,,,9259,24.55,10243,24.74,,,17918,24.60,,,18494,25.51/17082016,82980,8466,25.93,,,8873,26.11,9259,24.55,10243,24.74,17906,25.23,17918,24.56,,,,/17082016,83040,8466,25.93,8766,25.93,8873,26.11,9259,24.55,,,17906,25.21,,,,,18494,25.51/17082016,83100,,,8766,25.93,,,,,10243,24.74,17906,25.21,17918,24.49,,,,/17082016,83160,8466,25.93,8766,25.93,8873,26.11,9259,24.55,10243,24.74,17906,25.21,17918,24.46,,,18494,25.49/17082016,83220,8466,25.93,,,8873,26.11,9259,24.55,10243,24.74,,,,,,,18494,25.48/17082016,83280,8466,25.93,8766,25.93,8873,26.11,,,10243,24.74,17906,25.20,17918,24.42,,,18494,25.47/17082016,83340,8466,25.86,8766,25.93,8873,26.05,9259,24.55,,,17906,25.20,17918,24.37,,,,/17082016,83400,8466,25.86,8766,25.93,8873,26.05,9259,24.55,10243,24.74,17906,25.19,,,,,18494,25.47/17082016,83460,8466,25.86,,,8873,26.05,,,,,,,17918,24.33,,,18494,25.46/17082016,83520,8466,25.86,8766,25.86,8873,26.05,9259,24.55,10243,24.74,17906,25.19,,,,,18494,25.46/17082016,83580,,,8766,25.86,8873,26.05,9259,24.55,10243,24.74,,,17918,24.29,,,18494,25.45/17082016,83640,8466,25.86,8766,25.86,8873,26.05,9259,24.55,10243,24.74,17906,25.18,17918,24.25,,,,/17082016,83700,8466,25.80,8766,25.86,8873,26.05,,,,,,,,,,,18494,25.45/17082016,83760,8466,25.86,,,8873,26.05,9259,24.55,,,17906,25.19,17918,24.22,,,18494,25.45/17082016,83820,8466,25.80,8766,25.86,8873,25.99,9259,24.55,10243,24.74,17906,25.17,17918,24.20,,,18494,25.45/17082016,83880,,,8766,25.86,,,9259,24.55,10243,24.74,,,,,,,,/17082016,83940,8466,25.80,8766,25.86,8873,25.99,9259,24.55,,,17906,25.16,17918,24.16,,,18494,25.42/17082016,84000,8466,25.80,8766,25.80,8873,25.99,,,10243,24.74,,,,,,,18494,25.43/17082016,84060,8466,25.80,8766,25.80,8873,25.99,9259,24.55,10243,24.74,17906,25.15,17918,24.12,,,18494,25.43/17082016,84120,8466,25.80,8766,25.80,,,9259,24.55,,,17906,25.15,17918,24.12,,,,/17082016,84180,,,8766,25.80,8873,25.99,,,,,17906,25.14,17918,24.10,,,18494,25.42/17082016,84240,,,8766,25.80,8873,25.99,9259,24.55,10243,24.74,,,,,,,18494,25.42/17082016,84300,8466,25.80,8766,25.80,8873,25.93,9259,24.55,10243,24.74,17906,25.13,17918,24.06,,,18494,25.42/17082016,84360,8466,25.74,8766,25.80,,,9259,24.55,,,17906,25.12,17918,24.06,,,18494,25.42/17082016,84420,8466,25.80,,,8873,25.93,9259,24.55,,,,,17918,24.02,,,,/17082016,84480,,,,,8873,25.93,9259,24.55,10243,24.74,17906,25.12,,,,,18494,25.41/17082016,84540,8466,25.74,8766,25.74,8873,25.93,9259,24.55,,,,,17918,24.01,,,18494,25.40/17082016,84600,8466,25.74,8766,25.74,8873,25.86,9259,24.55,10243,24.74,17906,25.11,17918,24.00,,,18494,25.40/17082016,84660,8466,25.74,8766,25.74,,,,,,,17906,25.11,17918,23.97,,,,/17082016,84720,8466,25.74,8766,25.74,,,9259,24.55,10243,24.74,,,17918,23.95,,,18494,25.39/17082016,84780,8466,25.74,8766,25.74,8873,25.86,9259,24.55,,,17906,25.10,,,,,18494,25.39/17082016,84840,8466,25.74,,,,,,,10243,24.74,17906,25.09,17918,23.95,,,,/17082016,84900,8466,25.74,8766,25.74,,,9259,24.55,,,17906,25.08,17918,23.90,,,18494,25.39/17082016,84960,8466,25.74,8766,25.74,8873,25.86,9259,24.55,10243,24.74,,,17918,23.88,,,,/17082016,85020,8466,25.74,8766,25.74,8873,25.86,,,10243,24.74,17906,25.10,17918,23.84,,,18494,25.38/17082016,85080,8466,25.74,8766,25.74,8873,25.86,9259,24.55,,,17906,25.08,17918,23.84,,,,/17082016,85140,8466,25.74,,,8873,25.80,9259,24.55,,,17906,25.07,,,,,18494,25.38/17082016,85200,8466,25.68,8766,25.74,,,,,10243,24.74,17906,25.06,17918,23.82,,,,/17082016,85260,,,8766,25.74,,,9259,24.55,10243,24.74,17906,25.06,17918,23.80,,,18494,25.36/17082016,85320,8466,25.68,8766,25.74,8873,25.80,,,10243,24.74,,,,,,,18494,25.36/17082016,85380,8466,25.68,8766,25.74,8873,25.86,9259,24.55,,,17906,25.05,17918,23.77,,,18494,25.36/17082016,85440,8466,25.68,8766,25.74,8873,25.86,,,10243,24.74,17906,25.06,17918,23.76,,,,/17082016,85500,8466,25.74,8766,25.74,8873,25.86,9259,24.55,,,,,17918,23.74,,,18494,25.37/17082016,85560,8466,25.68,8766,25.74,8873,25.86,9259,24.55,10243,24.74,17906,25.06,17918,23.72,,,18494,25.38/17082016,85620,8466,25.68,,,8873,25.86,,,10243,24.74,,,,,,,18494,25.39/17082016,85680,,,8766,25.80,8873,25.86,,,10243,24.74,17906,25.06,17918,23.72,,,,/17082016,85740,8466,25.74,8766,25.80,8873,25.93,9259,24.55,10243,24.74,17906,25.05,,,,,18494,25.40/17082016,85800,8466,25.68,8766,25.80,8873,25.86,9259,24.55,,,,,17918,23.68,,,18494,25.40/17082016,85860,8466,25.74,,,8873,25.93,,,10243,24.74,17906,25.06,,,,,18494,25.42/17082016,85920,8466,25.74,8766,25.80,,,9259,24.55,,,17906,25.06,17918,23.65,,,,/17082016,85980,8466,25.68,8766,25.86,8873,25.93,9259,24.55,,,,,17918,23.64,,,18494,25.41/17082016,86040,8466,25.74,8766,25.80,8873,25.99,,,10243,24.74,17906,25.06,,,,,18494,25.42/17082016,86100,8466,25.74,,,8873,25.99,9259,24.55,10243,24.74,,,17918,23.62,,,18494,25.40/17082016,86160,8466,25.74,8766,25.86,8873,25.99,9259,24.55,10243,24.74,17906,25.06,17918,23.60,,,18494,25.39/17082016,86220,,,8766,25.86,8873,25.99,,,,,17906,25.06,,,,,18494,25.38/17082016,86280,8466,25.74,8766,25.86,,,9259,24.55,10243,24.74,17906,25.06,17918,23.59,,,,/17082016,86340,8466,25.74,8766,25.86,8873,26.05,9259,24.55,10243,24.74,,,17918,23.58,,,18494,25.38/