17082015,0,8466,24.18,8766,24.74,8873,23.93,9259,23.74,,,17906,23.83,17918,18.28,17890,22.57,,/17082015,0,8466,24.18,8766,24.74,8873,23.93,9259,23.74,,,17906,23.83,17918,18.28,17890,22.57,,/17082015,60,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,17918,18.27,,,18494,23.64/17082015,120,8466,24.18,8766,24.74,8873,23.93,,,,,,,17918,18.27,17890,22.59,18494,23.62/17082015,180,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.83,17918,18.28,,,18494,23.63/17082015,240,8466,24.18,,,,,9259,23.74,,,17906,23.83,17918,18.25,17890,22.58,18494,23.62/17082015,300,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,,,17890,22.58,,/17082015,360,8466,24.11,,,8873,23.93,9259,23.80,10243,22.49,,,17918,18.26,,,18494,23.62/17082015,420,8466,24.11,8766,24.68,8873,23.93,9259,23.74,10243,22.49,17906,23.82,,,,,18494,23.62/17082015,480,8466,24.11,8766,24.74,8873,23.93,9259,23.74,,,17906,23.82,17918,18.24,17890,22.58,18494,23.62/17082015,540,8466,24.11,8766,24.74,,,9259,23.74,,,17906,23.82,,,,,18494,23.63/17082015,600,,,8766,24.74,8873,23.93,,,,,,,17918,18.22,17890,22.58,18494,23.62/17082015,660,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,17918,18.20,,,18494,23.61/17082015,720,8466,24.11,8766,24.74,8873,23.93,9259,23.74,,,17906,23.84,,,17890,22.58,,/17082015,780,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,,,17918,18.20,,,18494,23.62/17082015,840,,,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,17918,18.20,17890,22.56,18494,23.61/17082015,900,,,8766,24.68,8873,23.93,9259,23.74,,,17906,23.81,,,17890,22.56,,/17082015,960,8466,24.11,,,,,9259,23.74,,,17906,23.82,17918,18.18,,,18494,23.63/17082015,1020,8466,24.11,8766,24.74,8873,23.93,9259,23.74,,,,,17918,18.18,17890,22.56,18494,23.62/17082015,1080,8466,24.11,8766,24.68,8873,23.93,,,10243,22.49,17906,23.81,,,,,18494,23.62/17082015,1140,8466,24.11,8766,24.68,,,9259,23.74,,,,,17918,18.16,17890,22.56,18494,23.62/17082015,1200,,,8766,24.68,8873,23.93,9259,23.74,,,17906,23.81,17918,18.14,17890,22.57,,/17082015,1260,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,,,17890,22.56,18494,23.62/17082015,1320,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,,,17918,18.12,,,,/17082015,1380,,,8766,24.68,,,9259,23.74,,,17906,23.82,,,17890,22.58,18494,23.62/17082015,1440,8466,24.11,8766,24.74,8873,23.93,9259,23.74,,,17906,23.81,,,,,,/17082015,1500,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,17918,18.11,17890,22.55,18494,23.61/17082015,1560,,,8766,24.68,8873,23.93,9259,23.74,,,17906,23.81,17918,18.10,17890,22.56,18494,23.61/17082015,1620,8466,24.11,8766,24.68,,,9259,23.74,,,17906,23.81,17918,18.10,,,,/17082015,1680,8466,24.11,8766,24.68,8873,23.86,,,,,,,,,17890,22.56,,/17082015,1740,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,17918,18.09,17890,22.56,18494,23.62/17082015,1800,8466,24.11,,,8873,23.93,9259,23.74,,,,,17918,18.08,17890,22.55,,/17082015,1860,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,17918,18.08,,,18494,23.61/17082015,1920,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,,,,,17890,22.56,18494,23.60/17082015,1980,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,17918,18.06,17890,22.56,18494,23.62/17082015,2040,8466,24.11,,,8873,23.93,9259,23.74,,,17906,23.81,,,,,18494,23.60/17082015,2100,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.81,,,17890,22.55,,/17082015,2160,8466,24.11,8766,24.68,8873,23.93,9259,23.74,10243,22.49,,,17918,18.04,17890,22.54,18494,23.61/17082015,2220,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.80,17918,18.03,17890,22.56,18494,23.61/17082015,2280,8466,24.11,8766,24.68,8873,23.93,,,,,17906,23.81,,,17890,22.54,18494,23.60/17082015,2340,8466,24.11,8766,24.68,8873,23.93,9259,23.74,10243,22.49,,,,,,,,/17082015,2400,8466,24.05,8766,24.68,8873,23.93,9259,23.74,,,17906,23.80,,,,,18494,23.62/17082015,2460,8466,24.05,8766,24.68,,,,,,,17906,23.80,17918,18.02,17890,22.55,18494,23.62/17082015,2520,8466,24.05,8766,24.68,,,9259,23.74,,,17906,23.82,17918,18.00,17890,22.53,18494,23.61/17082015,2580,8466,24.05,8766,24.68,8873,23.93,9259,23.74,,,17906,23.82,,,17890,22.54,18494,23.62/17082015,2640,8466,24.11,8766,24.68,8873,23.93,,,,,,,17918,17.99,,,18494,23.60/17082015,2700,,,8766,24.68,8873,23.93,9259,23.74,,,17906,23.81,17918,17.99,17890,22.53,,/17082015,2760,8466,24.11,8766,24.68,8873,23.93,9259,23.74,,,17906,23.80,,,17890,22.54,18494,23.60/17082015,2820,8466,24.05,8766,24.68,,,9259,23.74,,,,,17918,17.98,17890,22.54,,/17082015,2880,8466,24.05,,,8873,23.93,,,,,17906,23.80,,,17890,22.54,18494,23.60/17082015,2940,8466,24.05,8766,24.68,8873,23.93,9259,23.74,,,,,17918,17.96,,,18494,23.60/17082015,3000,8466,24.05,8766,24.68,,,9259,23.74,,,17906,23.79,,,17890,22.54,,/17082015,3060,8466,24.05,8766,24.68,8873,23.86,9259,23.74,10243,22.49,,,17918,17.96,,,18494,23.59/17082015,3120,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,17906,23.79,17918,17.93,17890,22.54,18494,23.59/17082015,3180,8466,24.05,8766,24.68,,,9259,23.74,,,,,,,17890,22.52,18494,23.59/17082015,3240,8466,24.05,8766,24.68,8873,23.86,,,10243,22.49,17906,23.81,,,,,,/17082015,3300,8466,24.05,8766,24.68,,,9259,23.74,10243,22.49,17906,23.80,,,17890,22.53,18494,23.60/17082015,3360,8466,24.05,8766,24.68,8873,23.93,9259,23.74,,,17906,23.80,17918,17.92,17890,22.54,,/17082015,3420,8466,24.05,8766,24.68,,,,,,,,,17918,17.93,17890,22.53,18494,23.59/17082015,3480,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,17906,23.78,17918,17.91,,,,/17082015,3540,8466,24.05,,,8873,23.86,9259,23.74,,,17906,23.79,17918,17.90,17890,22.53,18494,23.60/17082015,3600,8466,24.05,,,8873,23.86,9259,23.74,,,,,,,17890,22.53,,/17082015,3660,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,17906,23.78,17918,17.91,17890,22.52,18494,23.59/17082015,3720,8466,24.05,8766,24.68,8873,23.86,9259,23.74,10243,22.49,17906,23.80,,,17890,22.53,,/17082015,3720,8466,24.05,8766,24.68,8873,23.86,9259,23.74,10243,22.49,17906,23.80,,,17890,22.53,,/17082015,3780,,,8766,24.68,,,9259,23.74,,,,,17918,17.89,,,18494,23.59/17082015,3840,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,17906,23.79,17918,17.89,17890,22.52,18494,23.60/17082015,3900,,,8766,24.68,8873,23.86,,,10243,22.43,,,17918,17.88,,,,/17082015,3960,8466,24.05,,,8873,23.86,9259,23.74,,,17906,23.78,17918,17.88,17890,22.52,18494,23.58/17082015,4020,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,17906,23.79,17918,17.86,,,18494,23.59/17082015,4080,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,17906,23.78,17918,17.86,17890,22.53,,/17082015,4140,8466,24.05,8766,24.68,8873,23.86,9259,23.74,10243,22.49,,,,,17890,22.52,18494,23.59/17082015,4200,,,8766,24.68,8873,23.86,9259,23.74,,,17906,23.79,17918,17.84,,,,/17082015,4260,,,8766,24.68,8873,23.86,,,,,17906,23.80,17918,17.84,17890,22.53,18494,23.59/17082015,4320,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,17906,23.78,17918,17.84,17890,22.52,,/17082015,4380,,,8766,24.68,,,9259,23.74,,,,,17918,17.84,17890,22.52,18494,23.58/17082015,4440,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,17906,23.77,,,17890,22.52,18494,23.58/17082015,4500,8466,24.05,8766,24.68,8873,23.86,,,,,17906,23.78,17918,17.81,,,18494,23.57/17082015,4560,8466,24.05,,,8873,23.86,,,,,17906,23.78,,,17890,22.52,,/17082015,4620,,,8766,24.68,8873,23.86,9259,23.74,,,17906,23.78,17918,17.81,17890,22.51,18494,23.58/17082015,4680,8466,24.05,8766,24.61,8873,23.86,9259,23.74,,,17906,23.78,17918,17.79,17890,22.52,18494,23.57/17082015,4740,8466,24.05,,,8873,23.86,9259,23.74,,,,,,,17890,22.52,,/17082015,4800,8466,24.05,8766,24.68,8873,23.86,,,,,17906,23.77,17918,17.80,,,18494,23.59/17082015,4860,,,8766,24.68,8873,23.86,,,,,,,,,,,,/17082015,4920,8466,23.99,8766,24.61,8873,23.86,9259,23.74,,,17906,23.76,,,17890,22.52,18494,23.58/17082015,4980,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,,,17918,17.77,,,18494,23.57/17082015,5040,8466,24.05,8766,24.68,8873,23.86,9259,23.74,,,17906,23.78,,,17890,22.51,18494,23.57/17082015,5100,8466,24.05,8766,24.61,8873,23.86,9259,23.74,10243,22.43,17906,23.78,,,17890,22.50,,/17082015,5160,,,8766,24.61,8873,23.86,9259,23.74,,,17906,23.76,17918,17.76,,,18494,23.56/17082015,5220,8466,24.05,,,,,9259,23.74,,,,,17918,17.74,17890,22.51,18494,23.56/17082015,5280,,,8766,24.61,8873,23.86,9259,23.74,,,17906,23.78,17918,17.73,17890,22.50,,/17082015,5340,8466,24.05,8766,24.61,8873,23.86,9259,23.74,,,,,17918,17.73,,,18494,23.57/17082015,5400,8466,23.99,8766,24.61,8873,23.80,9259,23.74,,,17906,23.77,17918,17.72,17890,22.51,,/17082015,5460,8466,23.99,8766,24.61,8873,23.86,9259,23.74,,,17906,23.77,17918,17.73,17890,22.51,18494,23.57/17082015,5520,8466,23.99,8766,24.61,8873,23.86,9259,23.74,,,17906,23.77,,,,,,/17082015,5580,8466,23.99,8766,24.61,8873,23.86,9259,23.74,,,,,17918,17.70,17890,22.52,18494,23.57/17082015,5640,8466,23.99,8766,24.61,8873,23.86,9259,23.74,,,17906,23.77,17918,17.70,17890,22.50,,/17082015,5700,8466,23.99,8766,24.61,8873,23.80,9259,23.74,,,,,17918,17.69,,,18494,23.57/17082015,5760,8466,23.99,8766,24.61,8873,23.86,9259,23.68,,,17906,23.77,17918,17.70,17890,22.50,18494,23.58/17082015,5820,8466,23.99,,,8873,23.86,,,,,17906,23.76,17918,17.68,,,18494,23.56/17082015,5880,,,8766,24.61,8873,23.86,9259,23.74,10243,22.43,17906,23.76,,,17890,22.50,,/17082015,5940,,,8766,24.61,8873,23.86,9259,23.74,,,17906,23.76,17918,17.68,17890,22.49,18494,23.56/17082015,6000,8466,23.99,,,,,9259,23.74,,,17906,23.76,17918,17.67,17890,22.50,18494,23.56/17082015,6060,8466,23.99,8766,24.61,8873,23.80,,,,,17906,23.76,,,,,18494,23.56/17082015,6120,8466,23.99,,,8873,23.80,9259,23.74,,,,,17918,17.67,17890,22.48,,/17082015,6180,8466,23.99,,,8873,23.80,,,10243,22.43,17906,23.75,17918,17.67,17890,22.51,18494,23.56/17082015,6240,8466,23.99,8766,24.61,8873,23.86,9259,23.74,,,17906,23.75,17918,17.66,17890,22.49,18494,23.56/17082015,6300,8466,23.99,8766,24.61,,,9259,23.74,10243,22.43,17906,23.76,17918,17.66,17890,22.49,,/17082015,6360,8466,23.99,8766,24.61,8873,23.86,,,10243,22.43,17906,23.76,,,,,18494,23.56/17082015,6420,8466,23.99,,,8873,23.80,9259,23.74,10243,22.43,17906,23.76,17918,17.65,17890,22.50,,/17082015,6480,8466,23.99,8766,24.61,8873,23.86,,,,,17906,23.76,,,17890,22.50,18494,23.56/17082015,6540,8466,23.99,,,8873,23.86,9259,23.74,,,,,17918,17.64,17890,22.48,18494,23.55/17082015,6600,,,,,8873,23.80,9259,23.68,,,17906,23.76,,,17890,22.49,,/17082015,6660,8466,23.99,8766,24.61,8873,23.80,9259,23.74,,,17906,23.75,,,,,18494,23.56/17082015,6720,8466,23.99,,,,,9259,23.74,,,17906,23.76,,,17890,22.49,18494,23.56/17082015,6780,8466,23.99,8766,24.61,8873,23.80,9259,23.74,,,17906,23.76,,,17890,22.51,18494,23.56/17082015,6840,8466,23.99,,,,,9259,23.74,,,,,17918,17.62,,,,/17082015,6900,8466,23.99,8766,24.61,8873,23.80,9259,23.74,10243,22.43,17906,23.75,17918,17.62,17890,22.48,18494,23.56/17082015,6960,8466,23.99,8766,24.61,8873,23.80,9259,23.68,,,17906,23.75,,,,,,/17082015,7020,8466,23.99,,,8873,23.80,9259,23.74,,,17906,23.75,,,17890,22.48,18494,23.54/17082015,7080,,,8766,24.61,8873,23.80,9259,23.74,,,,,,,17890,22.49,,/17082015,7140,8466,23.99,,,8873,23.80,,,,,17906,23.75,17918,17.61,,,18494,23.56/17082015,7200,8466,23.99,8766,24.61,,,9259,23.74,,,,,17918,17.60,17890,22.49,,/17082015,7260,8466,23.99,8766,24.61,8873,23.80,,,,,17906,23.75,,,,,18494,23.55/17082015,7320,8466,23.99,8766,24.61,,,9259,23.68,,,,,17918,17.60,17890,22.49,18494,23.54/17082015,7380,8466,23.99,8766,24.61,,,9259,23.74,10243,22.43,17906,23.74,,,,,,/17082015,7440,8466,23.99,8766,24.61,8873,23.80,9259,23.68,,,,,17918,17.60,17890,22.49,18494,23.54/17082015,7500,8466,23.99,,,,,9259,23.74,,,17906,23.73,17918,17.60,,,18494,23.55/17082015,7560,8466,23.99,8766,24.61,,,,,,,17906,23.74,17918,17.58,17890,22.48,,/17082015,7620,,,8766,24.61,,,9259,23.74,,,17906,23.73,,,17890,22.49,18494,23.54/17082015,7680,8466,23.99,8766,24.61,8873,23.80,9259,23.74,,,,,17918,17.59,,,18494,23.53/17082015,7740,8466,23.99,8766,24.61,,,9259,23.74,10243,22.43,17906,23.74,17918,17.57,17890,22.48,18494,23.55/17082015,7800,8466,23.93,8766,24.61,8873,23.80,9259,23.74,,,17906,23.72,,,17890,22.48,,/17082015,7860,8466,23.99,8766,24.61,8873,23.80,9259,23.74,,,17906,23.73,17918,17.56,17890,22.48,18494,23.54/17082015,7920,,,8766,24.61,8873,23.80,9259,23.74,10243,22.43,17906,23.74,17918,17.56,,,18494,23.53/17082015,7980,8466,23.99,8766,24.61,,,9259,23.68,,,17906,23.73,,,17890,22.48,18494,23.54/17082015,8040,8466,23.93,,,8873,23.80,9259,23.68,,,17906,23.74,,,17890,22.47,,/17082015,8100,8466,23.93,8766,24.61,8873,23.80,9259,23.68,,,,,17918,17.55,,,18494,23.54/17082015,8160,8466,23.93,8766,24.61,,,9259,23.74,,,17906,23.73,17918,17.56,17890,22.46,,/17082015,8220,8466,23.93,8766,24.61,8873,23.80,9259,23.74,10243,22.43,17906,23.72,,,17890,22.46,18494,23.53/17082015,8280,,,8766,24.61,,,9259,23.74,,,17906,23.73,17918,17.55,17890,22.48,,/17082015,8340,,,8766,24.61,8873,23.80,9259,23.74,,,,,17918,17.54,17890,22.47,18494,23.54/17082015,8400,8466,23.93,8766,24.61,8873,23.80,9259,23.68,,,17906,23.73,,,17890,22.47,18494,23.54/17082015,8460,8466,23.93,8766,24.61,8873,23.80,9259,23.68,,,17906,23.74,17918,17.54,17890,22.48,,/17082015,8520,8466,23.93,8766,24.55,8873,23.80,9259,23.68,10243,22.43,17906,23.75,17918,17.54,,,18494,23.53/17082015,8580,8466,23.93,,,8873,23.80,,,,,,,17918,17.53,17890,22.47,,/17082015,8640,8466,23.93,8766,24.61,8873,23.80,,,,,17906,23.74,,,17890,22.46,18494,23.52/17082015,8700,8466,23.93,,,8873,23.74,9259,23.68,,,,,17918,17.53,17890,22.46,18494,23.53/17082015,8760,8466,23.93,8766,24.61,8873,23.80,9259,23.74,,,17906,23.74,17918,17.53,,,18494,23.53/17082015,8820,8466,23.93,8766,24.61,,,9259,23.68,,,17906,23.74,17918,17.53,17890,22.46,,/17082015,8880,8466,23.93,8766,24.61,8873,23.80,9259,23.68,,,17906,23.73,,,17890,22.47,18494,23.52/17082015,8940,8466,23.93,8766,24.55,,,9259,23.68,,,17906,23.74,17918,17.51,17890,22.46,,/17082015,9000,8466,23.93,,,8873,23.74,9259,23.68,,,,,,,17890,22.46,18494,23.52/17082015,9060,,,,,8873,23.80,9259,23.68,,,17906,23.72,17918,17.52,,,18494,23.52/17082015,9120,8466,23.93,8766,24.61,8873,23.80,9259,23.68,,,,,,,17890,22.46,,/17082015,9180,8466,23.93,,,8873,23.74,,,10243,22.43,17906,23.72,17918,17.51,,,18494,23.52/17082015,9240,8466,23.93,8766,24.55,,,9259,23.68,,,,,17918,17.50,17890,22.44,,/17082015,9300,8466,23.93,8766,24.61,8873,23.80,9259,23.68,,,17906,23.72,,,,,18494,23.52/17082015,9360,8466,23.93,,,8873,23.74,9259,23.68,,,,,17918,17.50,17890,22.46,18494,23.52/17082015,9420,8466,23.93,8766,24.61,8873,23.74,9259,23.68,,,17906,23.71,17918,17.50,,,18494,23.52/17082015,9480,8466,23.93,8766,24.61,8873,23.80,,,10243,22.36,17906,23.72,,,17890,22.46,,/17082015,9540,8466,23.93,,,8873,23.74,9259,23.68,,,17906,23.71,17918,17.50,17890,22.46,18494,23.52/17082015,9600,8466,23.93,,,8873,23.74,,,,,,,17918,17.48,17890,22.46,18494,23.52/17082015,9660,8466,23.93,8766,24.61,,,9259,23.68,,,17906,23.71,17918,17.49,,,18494,23.53/17082015,9720,,,,,,,9259,23.68,,,,,,,17890,22.46,,/17082015,9780,8466,23.93,8766,24.55,8873,23.74,,,,,17906,23.72,17918,17.46,17890,22.46,18494,23.51/17082015,9840,8466,23.86,8766,24.55,,,9259,23.68,,,17906,23.71,17918,17.46,17890,22.45,18494,23.51/17082015,9900,,,8766,24.55,8873,23.74,9259,23.68,,,,,,,17890,22.46,18494,23.52/17082015,9960,8466,23.93,8766,24.55,8873,23.74,9259,23.68,,,,,17918,17.48,17890,22.44,18494,23.50/17082015,10020,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,17906,23.71,,,,,,/17082015,10080,8466,23.93,8766,24.55,8873,23.74,9259,23.68,,,17906,23.71,17918,17.46,17890,22.45,18494,23.50/17082015,10140,8466,23.86,,,8873,23.74,9259,23.68,,,,,,,17890,22.42,18494,23.51/17082015,10200,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,17906,23.72,17918,17.45,17890,22.44,,/17082015,10260,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,17906,23.72,,,17890,22.44,18494,23.51/17082015,10320,,,8766,24.55,8873,23.74,,,,,17906,23.72,17918,17.44,,,,/17082015,10380,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,,,,,17890,22.45,18494,23.50/17082015,10440,8466,23.86,,,8873,23.74,9259,23.68,,,17906,23.72,17918,17.42,17890,22.44,,/17082015,10500,8466,23.93,,,8873,23.74,9259,23.68,10243,22.36,,,17918,17.42,17890,22.43,,/17082015,10560,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,17906,23.72,17918,17.42,,,18494,23.51/17082015,10620,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,17906,23.72,,,17890,22.44,,/17082015,10680,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,,,17918,17.42,,,18494,23.50/17082015,10740,,,8766,24.55,8873,23.74,9259,23.68,,,17906,23.72,17918,17.41,17890,22.44,,/17082015,10800,8466,23.86,8766,24.55,8873,23.74,9259,23.68,10243,22.36,17906,23.70,17918,17.41,17890,22.43,18494,23.50/17082015,10860,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,17906,23.71,17918,17.41,17890,22.44,18494,23.51/17082015,10920,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,,,,,17890,22.43,18494,23.49/17082015,10980,8466,23.86,8766,24.55,,,9259,23.68,,,17906,23.70,17918,17.39,,,,/17082015,11040,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,,,,,17890,22.43,18494,23.50/17082015,11100,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,,,17918,17.39,,,18494,23.50/17082015,11160,8466,23.86,8766,24.55,8873,23.74,9259,23.68,10243,22.36,17906,23.72,,,17890,22.42,18494,23.49/17082015,11220,8466,23.86,8766,24.55,8873,23.68,,,,,17906,23.71,17918,17.38,,,18494,23.49/17082015,11280,8466,23.86,,,8873,23.74,9259,23.68,,,17906,23.70,17918,17.38,17890,22.44,,/17082015,11340,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,,,,,,,18494,23.50/17082015,11400,,,8766,24.55,8873,23.74,9259,23.68,,,17906,23.70,,,,,18494,23.50/17082015,11460,8466,23.86,8766,24.55,8873,23.74,,,,,17906,23.71,17918,17.36,17890,22.43,18494,23.48/17082015,11520,8466,23.86,8766,24.55,,,9259,23.68,,,17906,23.72,,,17890,22.42,,/17082015,11580,8466,23.86,8766,24.55,8873,23.74,,,,,,,17918,17.34,,,18494,23.48/17082015,11640,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,17906,23.71,17918,17.35,17890,22.42,18494,23.49/17082015,11700,8466,23.86,,,8873,23.74,,,,,17906,23.69,,,,,18494,23.49/17082015,11760,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,,,,,17890,22.43,18494,23.48/17082015,11820,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,17906,23.68,17918,17.33,17890,22.43,18494,23.47/17082015,11880,8466,23.80,8766,24.55,8873,23.74,9259,23.68,,,17906,23.69,17918,17.33,,,,/17082015,11940,8466,23.86,8766,24.55,8873,23.74,9259,23.68,,,17906,23.69,,,17890,22.43,18494,23.48/17082015,12000,8466,23.80,8766,24.55,8873,23.74,,,,,,,17918,17.32,,,18494,23.48/17082015,12060,8466,23.86,8766,24.55,,,,,10243,22.36,17906,23.68,17918,17.31,17890,22.42,,/17082015,12120,8466,23.86,8766,24.55,,,9259,23.68,10243,22.36,,,,,,,18494,23.47/17082015,12180,8466,23.80,8766,24.55,8873,23.74,9259,23.68,,,17906,23.68,17918,17.31,17890,22.43,18494,23.47/17082015,12240,8466,23.86,8766,24.55,8873,23.68,9259,23.68,,,17906,23.68,17918,17.30,17890,22.42,18494,23.48/17082015,12300,8466,23.80,8766,24.55,8873,23.74,,,10243,22.36,,,,,17890,22.42,,/17082015,12360,,,8766,24.55,8873,23.68,9259,23.68,,,17906,23.67,17918,17.30,,,18494,23.47/17082015,12420,8466,23.80,8766,24.55,,,9259,23.68,,,17906,23.68,17918,17.29,17890,22.42,18494,23.46/17082015,12480,8466,23.80,8766,24.55,8873,23.68,9259,23.68,,,17906,23.68,17918,17.28,17890,22.42,,/17082015,12540,8466,23.80,8766,24.55,8873,23.68,9259,23.68,,,17906,23.68,17918,17.27,,,18494,23.47/17082015,12600,,,8766,24.55,,,9259,23.68,,,17906,23.66,17918,17.27,17890,22.42,,/17082015,12660,8466,23.80,8766,24.55,8873,23.68,9259,23.68,,,,,17918,17.26,,,18494,23.47/17082015,12720,8466,23.80,,,8873,23.74,9259,23.68,,,17906,23.69,17918,17.26,17890,22.40,,/17082015,12780,8466,23.80,8766,24.55,8873,23.68,9259,23.68,,,,,,,,,18494,23.46/17082015,12840,8466,23.80,8766,24.55,8873,23.68,9259,23.68,,,17906,23.68,17918,17.26,17890,22.41,,/17082015,12900,8466,23.80,8766,24.55,8873,23.68,,,,,,,17918,17.25,17890,22.40,18494,23.46/17082015,12960,,,8766,24.55,8873,23.68,9259,23.68,,,,,,,,,18494,23.46/17082015,13020,8466,23.80,,,8873,23.68,9259,23.68,,,17906,23.68,17918,17.24,17890,22.40,18494,23.45/17082015,13080,8466,23.80,8766,24.49,,,9259,23.68,10243,22.36,17906,23.68,,,,,,/17082015,13140,8466,23.80,,,8873,23.68,9259,23.68,,,,,,,17890,22.40,18494,23.44/17082015,13200,8466,23.80,8766,24.55,8873,23.68,,,,,17906,23.68,17918,17.24,,,18494,23.46/17082015,13260,8466,23.80,8766,24.55,8873,23.68,,,,,17906,23.68,17918,17.22,,,18494,23.45/17082015,13320,8466,23.80,,,8873,23.68,9259,23.68,10243,22.36,,,,,,,18494,23.47/17082015,13380,8466,23.80,8766,24.55,,,9259,23.68,10243,22.30,17906,23.66,17918,17.20,17890,22.40,18494,23.46/17082015,13440,8466,23.80,8766,24.55,8873,23.68,9259,23.68,,,17906,23.68,,,17890,22.40,,/17082015,13500,8466,23.80,8766,24.49,8873,23.68,9259,23.68,,,17906,23.66,17918,17.21,17890,22.39,18494,23.45/17082015,13560,8466,23.80,8766,24.55,8873,23.68,9259,23.68,,,17906,23.66,17918,17.20,,,18494,23.45/17082015,13620,8466,23.80,8766,24.55,8873,23.68,9259,23.68,,,,,17918,17.20,17890,22.39,18494,23.45/17082015,13680,8466,23.80,8766,24.49,,,9259,23.68,,,17906,23.66,,,17890,22.40,,/17082015,13740,8466,23.80,8766,24.49,,,9259,23.68,,,17906,23.66,17918,17.19,,,,/17082015,13800,8466,23.80,8766,24.49,8873,23.68,9259,23.68,10243,22.36,,,17918,17.18,,,18494,23.45/17082015,13860,8466,23.80,8766,24.49,8873,23.68,9259,23.68,,,17906,23.67,17918,17.16,17890,22.39,18494,23.45/17082015,13920,,,8766,24.49,8873,23.68,,,,,,,17918,17.17,17890,22.38,,/17082015,13980,8466,23.80,8766,24.49,8873,23.68,9259,23.68,,,17906,23.66,,,,,18494,23.45/17082015,14040,8466,23.80,8766,24.49,8873,23.68,9259,23.68,,,17906,23.65,17918,17.17,17890,22.40,18494,23.43/17082015,14100,8466,23.74,,,8873,23.68,9259,23.68,10243,22.36,,,17918,17.16,17890,22.40,,/17082015,14160,8466,23.80,8766,24.49,,,,,,,17906,23.66,,,,,18494,23.43/17082015,14220,8466,23.80,8766,24.49,8873,23.68,9259,23.68,,,,,17918,17.16,17890,22.37,18494,23.43/17082015,14280,,,,,8873,23.68,9259,23.68,,,17906,23.66,,,17890,22.40,18494,23.44/17082015,14340,8466,23.80,8766,24.49,,,9259,23.68,,,17906,23.66,17918,17.16,17890,22.38,,/17082015,14400,8466,23.80,8766,24.49,8873,23.68,9259,23.68,,,,,17918,17.14,,,18494,23.43/17082015,14460,8466,23.80,8766,24.49,8873,23.68,9259,23.68,,,17906,23.65,17918,17.15,17890,22.38,,/17082015,14520,,,8766,24.49,8873,23.68,9259,23.68,10243,22.30,17906,23.66,17918,17.14,17890,22.38,18494,23.43/17082015,14580,8466,23.80,8766,24.49,8873,23.68,9259,23.68,10243,22.30,,,,,17890,22.39,18494,23.42/17082015,14640,8466,23.80,8766,24.49,8873,23.68,9259,23.68,10243,22.30,17906,23.67,17918,17.14,,,,/17082015,14700,8466,23.80,8766,24.55,,,,,,,17906,23.65,17918,17.13,17890,22.37,18494,23.44/17082015,14760,8466,23.80,8766,24.49,8873,23.68,9259,23.68,,,,,17918,17.12,17890,22.38,,/17082015,14820,,,8766,24.49,8873,23.68,9259,23.68,,,17906,23.66,17918,17.12,,,18494,23.42/17082015,14880,8466,23.74,8766,24.49,8873,23.68,,,,,,,,,17890,22.38,,/17082015,14940,8466,23.80,8766,24.49,8873,23.68,9259,23.68,10243,22.30,17906,23.66,17918,17.10,,,18494,23.42/17082015,15000,8466,23.80,8766,24.49,,,,,,,17906,23.65,17918,17.10,17890,22.38,18494,23.42/17082015,15060,,,8766,24.49,8873,23.68,9259,23.61,10243,22.30,17906,23.65,17918,17.10,17890,22.38,,/17082015,15120,8466,23.80,8766,24.49,8873,23.68,9259,23.68,10243,22.30,,,,,,,18494,23.42/17082015,15180,8466,23.74,8766,24.49,,,,,10243,22.30,,,17918,17.10,17890,22.37,,/17082015,15240,,,8766,24.49,8873,23.68,9259,23.68,10243,22.24,17906,23.64,,,17890,22.37,18494,23.42/17082015,15300,8466,23.74,8766,24.49,8873,23.68,,,,,17906,23.64,17918,17.11,17890,22.38,18494,23.42/17082015,15360,8466,23.74,,,8873,23.61,,,,,,,,,,,,/17082015,15420,,,8766,24.49,8873,23.61,9259,23.68,10243,22.30,17906,23.64,17918,17.09,17890,22.36,18494,23.41/17082015,15480,8466,23.74,8766,24.49,8873,23.68,9259,23.61,10243,22.30,,,,,17890,22.38,,/17082015,15540,8466,23.74,8766,24.49,8873,23.68,,,10243,22.30,17906,23.64,17918,17.06,17890,22.36,18494,23.42/17082015,15600,8466,23.74,8766,24.49,8873,23.61,,,10243,22.30,17906,23.64,,,17890,22.36,,/17082015,15660,,,,,,,9259,23.68,,,17906,23.64,17918,17.08,,,18494,23.42/17082015,15720,8466,23.74,8766,24.49,8873,23.61,,,10243,22.30,,,,,17890,22.36,18494,23.42/17082015,15780,8466,23.74,8766,24.49,8873,23.61,9259,23.68,10243,22.30,17906,23.64,,,,,18494,23.42/17082015,15840,8466,23.74,8766,24.49,8873,23.61,,,10243,22.30,,,17918,17.05,,,,/17082015,15900,,,8766,24.49,8873,23.61,9259,23.61,,,17906,23.64,,,,,18494,23.41/17082015,15960,8466,23.74,8766,24.49,8873,23.61,9259,23.61,10243,22.30,,,17918,17.04,17890,22.37,18494,23.41/17082015,16020,8466,23.74,,,8873,23.61,9259,23.61,,,17906,23.63,17918,17.04,17890,22.35,,/17082015,16080,8466,23.74,,,8873,23.61,9259,23.68,,,17906,23.64,17918,17.04,,,18494,23.41/17082015,16140,8466,23.74,8766,24.49,8873,23.61,9259,23.68,,,17906,23.63,17918,17.03,17890,22.36,,/17082015,16200,8466,23.74,8766,24.49,8873,23.61,9259,23.61,10243,22.30,,,17918,17.02,,,18494,23.40/17082015,16260,8466,23.74,8766,24.49,8873,23.61,9259,23.61,10243,22.30,17906,23.62,,,17890,22.36,18494,23.40/17082015,16320,8466,23.74,,,,,,,,,,,,,17890,22.36,18494,23.40/17082015,16380,8466,23.74,8766,24.49,8873,23.61,9259,23.61,,,17906,23.64,17918,17.01,17890,22.36,,/17082015,16440,8466,23.74,8766,24.49,8873,23.61,9259,23.61,10243,22.30,17906,23.63,17918,17.01,,,18494,23.41/17082015,16500,,,8766,24.49,8873,23.61,9259,23.61,10243,22.30,17906,23.63,17918,17.00,17890,22.34,18494,23.40/17082015,16560,8466,23.74,8766,24.49,8873,23.61,9259,23.61,10243,22.30,,,,,17890,22.36,,/17082015,16620,,,8766,24.49,,,,,10243,22.30,17906,23.63,17918,17.00,,,18494,23.40/17082015,16680,8466,23.74,8766,24.49,8873,23.61,9259,23.61,,,,,17918,17.00,17890,22.35,18494,23.39/17082015,16740,,,8766,24.49,,,,,10243,22.30,17906,23.62,,,,,18494,23.40/17082015,16800,8466,23.74,8766,24.49,8873,23.61,9259,23.61,,,,,17918,16.98,17890,22.35,,/17082015,16860,8466,23.74,8766,24.49,8873,23.61,9259,23.61,10243,22.30,17906,23.62,17918,16.98,17890,22.34,18494,23.38/17082015,16920,8466,23.74,8766,24.49,8873,23.61,9259,23.61,,,17906,23.62,17918,16.98,,,18494,23.38/17082015,16980,8466,23.74,8766,24.49,8873,23.61,9259,23.61,10243,22.30,17906,23.62,,,17890,22.35,,/17082015,17040,8466,23.74,8766,24.49,8873,23.61,9259,23.61,10243,22.30,17906,23.61,17918,16.98,17890,22.34,18494,23.39/17082015,17100,8466,23.74,8766,24.49,8873,23.61,9259,23.61,,,,,17918,16.96,17890,22.34,18494,23.39/17082015,17160,8466,23.74,8766,24.49,8873,23.61,,,10243,22.30,17906,23.63,,,,,18494,23.39/17082015,17220,8466,23.74,8766,24.49,8873,23.61,9259,23.61,,,17906,23.62,17918,16.95,17890,22.34,,/17082015,17280,8466,23.68,8766,24.43,8873,23.61,9259,23.61,10243,22.30,17906,23.62,,,17890,22.34,18494,23.39/17082015,17340,8466,23.74,,,8873,23.61,,,10243,22.30,17906,23.62,17918,16.96,17890,22.34,18494,23.39/17082015,17400,8466,23.68,8766,24.49,8873,23.61,9259,23.61,10243,22.24,17906,23.62,,,17890,22.34,18494,23.38/17082015,17460,8466,23.68,8766,24.49,8873,23.61,9259,23.61,10243,22.30,17906,23.62,17918,16.94,17890,22.34,,/17082015,17520,,,8766,24.43,8873,23.61,9259,23.61,,,17906,23.62,17918,16.93,,,,/17082015,17580,8466,23.68,8766,24.49,8873,23.61,9259,23.61,10243,22.30,17906,23.61,,,17890,22.33,18494,23.38/17082015,17640,8466,23.68,8766,24.49,8873,23.61,9259,23.61,,,,,17918,16.91,17890,22.33,18494,23.37/17082015,17700,8466,23.68,8766,24.49,8873,23.61,9259,23.61,,,17906,23.63,17918,16.92,,,,/17082015,17760,8466,23.68,8766,24.49,8873,23.61,,,10243,22.30,17906,23.62,,,17890,22.33,18494,23.38/17082015,17820,,,8766,24.49,8873,23.61,9259,23.61,,,17906,23.61,17918,16.92,17890,22.34,18494,23.38/17082015,17880,,,8766,24.49,8873,23.61,9259,23.61,10243,22.24,,,,,,,18494,23.36/17082015,17940,8466,23.68,,,8873,23.55,9259,23.61,,,17906,23.60,17918,16.91,17890,22.35,,/17082015,18000,8466,23.68,8766,24.43,8873,23.55,9259,23.61,,,17906,23.63,17918,16.89,,,18494,23.36/17082015,18060,8466,23.68,8766,24.49,8873,23.55,9259,23.61,10243,22.24,,,,,17890,22.35,18494,23.37/17082015,18120,8466,23.68,8766,24.43,,,9259,23.61,,,17906,23.62,17918,16.89,17890,22.34,18494,23.38/17082015,18180,8466,23.68,8766,24.49,8873,23.55,9259,23.61,10243,22.24,,,17918,16.89,,,18494,23.38/17082015,18240,8466,23.68,8766,24.49,8873,23.61,9259,23.61,,,17906,23.62,17918,16.88,17890,22.33,,/17082015,18300,8466,23.68,8766,24.49,8873,23.55,9259,23.61,10243,22.24,,,,,,,18494,23.38/17082015,18360,8466,23.68,8766,24.49,8873,23.55,9259,23.61,10243,22.24,17906,23.59,17918,16.87,17890,22.33,,/17082015,18420,8466,23.61,8766,24.49,8873,23.61,9259,23.61,10243,22.24,,,17918,16.87,17890,22.33,18494,23.38/17082015,18480,8466,23.68,8766,24.43,8873,23.61,9259,23.61,,,17906,23.60,,,17890,22.32,,/17082015,18540,,,8766,24.49,,,,,10243,22.24,17906,23.60,17918,16.87,,,18494,23.36/17082015,18600,8466,23.68,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.60,17918,16.86,17890,22.32,18494,23.36/17082015,18660,8466,23.68,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.60,17918,16.86,17890,22.32,,/17082015,18720,,,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.60,17918,16.85,17890,22.33,18494,23.36/17082015,18780,8466,23.68,8766,24.43,8873,23.55,9259,23.61,10243,22.24,,,,,17890,22.32,18494,23.35/17082015,18840,8466,23.68,8766,24.43,,,9259,23.61,10243,22.24,17906,23.60,17918,16.84,,,18494,23.34/17082015,18900,,,,,,,,,10243,22.24,17906,23.60,,,17890,22.32,,/17082015,18960,8466,23.68,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.60,17918,16.83,17890,22.32,18494,23.34/17082015,19020,8466,23.68,,,,,9259,23.61,10243,22.24,17906,23.60,17918,16.83,,,18494,23.35/17082015,19080,8466,23.68,8766,24.43,8873,23.55,,,10243,22.24,,,17918,16.82,17890,22.31,18494,23.36/17082015,19140,8466,23.68,8766,24.43,,,9259,23.61,10243,22.24,17906,23.61,17918,16.82,17890,22.32,18494,23.35/17082015,19200,8466,23.68,,,8873,23.55,9259,23.61,10243,22.24,17906,23.59,,,17890,22.30,,/17082015,19260,8466,23.68,8766,24.43,,,9259,23.61,10243,22.24,17906,23.59,17918,16.82,17890,22.32,18494,23.35/17082015,19320,8466,23.68,,,8873,23.55,9259,23.61,,,,,17918,16.83,17890,22.32,,/17082015,19380,8466,23.61,8766,24.43,8873,23.55,9259,23.61,,,17906,23.60,17918,16.82,17890,22.32,18494,23.34/17082015,19440,8466,23.68,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.58,,,,,,/17082015,19500,8466,23.68,8766,24.43,,,9259,23.61,10243,22.24,17906,23.60,17918,16.80,17890,22.30,18494,23.34/17082015,19560,8466,23.61,8766,24.43,8873,23.55,9259,23.61,,,,,,,17890,22.31,,/17082015,19620,8466,23.61,8766,24.43,8873,23.55,,,10243,22.24,17906,23.58,17918,16.80,,,18494,23.34/17082015,19680,8466,23.68,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.58,,,17890,22.32,,/17082015,19740,8466,23.61,8766,24.49,8873,23.55,9259,23.61,10243,22.24,,,17918,16.79,17890,22.32,18494,23.32/17082015,19800,,,8766,24.43,8873,23.55,9259,23.61,,,17906,23.58,17918,16.80,17890,22.29,18494,23.33/17082015,19860,8466,23.61,8766,24.43,8873,23.55,9259,23.61,,,17906,23.58,,,17890,22.30,,/17082015,19920,,,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.58,17918,16.77,,,18494,23.33/17082015,19980,8466,23.61,8766,24.43,8873,23.55,,,10243,22.24,,,17918,16.78,17890,22.31,18494,23.33/17082015,20040,8466,23.61,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.58,,,,,,/17082015,20100,8466,23.61,8766,24.43,,,9259,23.61,10243,22.24,,,17918,16.78,17890,22.30,18494,23.33/17082015,20160,8466,23.61,,,8873,23.55,9259,23.61,,,17906,23.57,17918,16.76,17890,22.30,18494,23.32/17082015,20220,,,8766,24.43,8873,23.55,9259,23.61,,,,,17918,16.76,,,18494,23.33/17082015,20280,8466,23.61,8766,24.43,,,9259,23.61,10243,22.24,17906,23.58,,,17890,22.30,,/17082015,20340,8466,23.61,8766,24.43,8873,23.55,9259,23.61,10243,22.24,,,17918,16.76,,,,/17082015,20400,8466,23.61,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.58,17918,16.76,17890,22.30,18494,23.31/17082015,20460,8466,23.61,,,8873,23.55,9259,23.61,10243,22.24,17906,23.60,17918,16.75,17890,22.30,18494,23.31/17082015,20520,8466,23.61,8766,24.43,8873,23.55,9259,23.61,,,17906,23.59,17918,16.74,17890,22.30,18494,23.32/17082015,20580,8466,23.61,8766,24.43,8873,23.55,9259,23.61,,,,,,,,,,/17082015,20640,8466,23.61,,,8873,23.55,9259,23.61,10243,22.24,17906,23.58,17918,16.74,17890,22.29,18494,23.32/17082015,20700,,,,,8873,23.55,9259,23.61,10243,22.24,,,,,17890,22.29,18494,23.32/17082015,20760,8466,23.61,8766,24.43,8873,23.55,9259,23.61,,,17906,23.58,17918,16.72,17890,22.29,,/17082015,20820,8466,23.61,8766,24.43,8873,23.55,9259,23.61,10243,22.24,17906,23.58,17918,16.72,,,18494,23.31/17082015,20880,8466,23.61,8766,24.43,,,9259,23.61,,,,,17918,16.73,17890,22.29,,/17082015,20940,8466,23.61,8766,24.43,8873,23.55,9259,23.61,,,17906,23.58,,,17890,22.30,18494,23.31/17082015,21000,8466,23.61,8766,24.43,8873,23.55,9259,23.61,,,,,17918,16.72,17890,22.29,18494,23.30/17082015,21060,8466,23.61,8766,24.43,,,,,10243,22.24,17906,23.58,17918,16.72,17890,22.29,18494,23.31/17082015,21120,8466,23.61,8766,24.43,8873,23.49,9259,23.61,10243,22.18,,,17918,16.70,17890,22.29,18494,23.31/17082015,21180,8466,23.61,8766,24.43,,,9259,23.61,,,17906,23.58,,,17890,22.29,,/17082015,21240,,,8766,24.43,8873,23.55,9259,23.61,,,17906,23.58,17918,16.70,,,18494,23.30/17082015,21300,8466,23.61,8766,24.43,8873,23.49,,,10243,22.18,17906,23.56,17918,16.70,17890,22.28,,/17082015,21360,8466,23.61,,,8873,23.49,9259,23.61,10243,22.24,,,17918,16.69,17890,22.28,18494,23.30/17082015,21420,8466,23.61,,,8873,23.55,,,10243,22.24,17906,23.57,17918,16.68,,,,/17082015,21480,8466,23.61,8766,24.43,8873,23.49,9259,23.61,10243,22.18,17906,23.55,,,17890,22.28,18494,23.30/17082015,21540,8466,23.61,8766,24.43,,,9259,23.61,,,,,17918,16.68,17890,22.28,18494,23.30/17082015,21600,8466,23.61,8766,24.43,8873,23.49,9259,23.61,10243,22.24,17906,23.56,,,,,,/17082015,21660,8466,23.61,8766,24.36,8873,23.49,9259,23.61,,,,,17918,16.66,17890,22.27,18494,23.30/17082015,21720,8466,23.61,8766,24.43,,,9259,23.61,10243,22.24,17906,23.56,,,17890,22.28,18494,23.28/17082015,21780,8466,23.61,,,8873,23.49,9259,23.61,10243,22.24,,,17918,16.66,17890,22.27,,/17082015,21840,8466,23.55,8766,24.36,8873,23.49,9259,23.61,10243,22.18,17906,23.56,17918,16.65,17890,22.27,18494,23.29/17082015,21900,8466,23.61,,,8873,23.49,,,10243,22.18,17906,23.55,,,,,,/17082015,21960,,,8766,24.43,,,9259,23.61,10243,22.24,,,17918,16.66,17890,22.27,18494,23.30/17082015,22020,8466,23.61,8766,24.36,8873,23.49,9259,23.61,10243,22.18,17906,23.54,,,,,18494,23.28/17082015,22080,8466,23.61,8766,24.43,8873,23.49,,,10243,22.18,,,,,17890,22.26,18494,23.29/17082015,22140,8466,23.61,8766,24.36,,,9259,23.61,10243,22.18,17906,23.55,17918,16.64,,,,/17082015,22200,8466,23.55,8766,24.36,,,9259,23.61,10243,22.18,,,17918,16.63,17890,22.27,18494,23.28/17082015,22260,8466,23.55,8766,24.36,8873,23.49,9259,23.61,,,17906,23.54,17918,16.64,,,18494,23.28/17082015,22320,,,8766,24.36,8873,23.49,9259,23.61,10243,22.18,,,,,17890,22.28,18494,23.29/17082015,22380,8466,23.55,8766,24.43,8873,23.49,,,10243,22.18,17906,23.56,17918,16.64,,,,/17082015,22440,,,,,8873,23.49,9259,23.61,10243,22.18,17906,23.55,17918,16.64,17890,22.27,18494,23.28/17082015,22500,,,8766,24.43,,,9259,23.61,10243,22.18,17906,23.55,,,,,18494,23.28/17082015,22560,8466,23.55,,,8873,23.49,9259,23.61,10243,22.18,,,17918,16.62,,,18494,23.28/17082015,22620,8466,23.55,8766,24.36,,,9259,23.61,,,17906,23.56,17918,16.62,17890,22.26,18494,23.29/17082015,22680,8466,23.55,8766,24.36,8873,23.49,,,10243,22.18,17906,23.54,,,17890,22.26,,/17082015,22740,8466,23.55,8766,24.36,8873,23.49,9259,23.61,10243,22.18,17906,23.55,17918,16.61,,,18494,23.28/17082015,22800,8466,23.55,8766,24.36,8873,23.49,,,10243,22.18,,,17918,16.60,17890,22.26,18494,23.28/17082015,22860,8466,23.55,8766,24.36,,,9259,23.61,10243,22.18,17906,23.54,,,,,18494,23.27/17082015,22920,8466,23.55,8766,24.36,8873,23.49,9259,23.61,,,17906,23.54,17918,16.60,17890,22.26,18494,23.27/17082015,22980,,,8766,24.36,8873,23.49,9259,23.61,10243,22.18,,,17918,16.60,17890,22.26,18494,23.27/17082015,23040,8466,23.55,8766,24.36,8873,23.49,9259,23.61,,,17906,23.54,,,,,18494,23.26/17082015,23100,,,8766,24.36,,,9259,23.61,,,17906,23.54,,,17890,22.24,,/17082015,23160,8466,23.55,8766,24.36,8873,23.49,9259,23.61,,,,,17918,16.58,17890,22.26,18494,23.28/17082015,23220,8466,23.55,8766,24.36,,,9259,23.61,,,17906,23.54,17918,16.58,17890,22.26,18494,23.27/17082015,23280,8466,23.55,8766,24.36,8873,23.49,9259,23.61,10243,22.18,17906,23.54,17918,16.57,,,18494,23.27/17082015,23340,8466,23.55,8766,24.36,8873,23.49,,,,,17906,23.53,,,17890,22.25,18494,23.26/17082015,23400,8466,23.55,8766,24.36,8873,23.49,9259,23.61,,,,,17918,16.56,,,,/17082015,23460,8466,23.55,,,8873,23.49,9259,23.61,,,17906,23.55,17918,16.56,17890,22.26,18494,23.26/17082015,23520,8466,23.55,8766,24.36,8873,23.49,9259,23.61,10243,22.18,17906,23.54,,,17890,22.24,18494,23.27/17082015,23580,8466,23.55,,,8873,23.49,9259,23.61,10243,22.18,17906,23.54,17918,16.55,,,18494,23.26/17082015,23640,8466,23.55,8766,24.36,,,9259,23.61,10243,22.18,,,,,17890,22.24,,/17082015,23700,8466,23.55,8766,24.36,8873,23.49,9259,23.61,10243,22.18,17906,23.53,17918,16.54,17890,22.25,,/17082015,23760,8466,23.55,8766,24.36,,,9259,23.61,10243,22.18,17906,23.53,17918,16.52,17890,22.25,18494,23.26/17082015,23820,,,8766,24.36,8873,23.49,9259,23.55,10243,22.18,,,17918,16.53,,,18494,23.25/17082015,23880,8466,23.49,,,8873,23.49,,,10243,22.18,17906,23.52,,,17890,22.25,,/17082015,23940,8466,23.55,8766,24.36,8873,23.43,9259,23.61,10243,22.18,,,17918,16.53,17890,22.24,18494,23.26/17082015,24000,8466,23.49,8766,24.36,8873,23.49,9259,23.61,,,17906,23.52,,,,,,/17082015,24060,8466,23.55,8766,24.36,8873,23.43,,,,,17906,23.52,17918,16.51,17890,22.24,18494,23.24/17082015,24120,,,8766,24.36,,,,,10243,22.18,,,17918,16.50,17890,22.24,18494,23.26/17082015,24180,8466,23.55,,,8873,23.49,9259,23.61,10243,22.18,17906,23.50,17918,16.50,17890,22.25,18494,23.24/17082015,24240,,,8766,24.36,8873,23.43,9259,23.61,,,17906,23.52,,,,,,/17082015,24300,,,8766,24.36,8873,23.49,9259,23.61,10243,22.18,17906,23.51,17918,16.49,17890,22.24,18494,23.24/17082015,24360,8466,23.55,8766,24.36,,,9259,23.55,10243,22.18,,,17918,16.50,17890,22.23,18494,23.24/17082015,24420,8466,23.55,8766,24.36,8873,23.43,9259,23.61,10243,22.18,17906,23.51,,,17890,22.24,18494,23.24/17082015,24480,8466,23.49,8766,24.36,8873,23.43,9259,23.55,10243,22.18,17906,23.51,17918,16.50,,,,/17082015,24540,8466,23.55,8766,24.36,8873,23.43,9259,23.55,10243,22.18,17906,23.51,,,17890,22.25,18494,23.24/17082015,24600,8466,23.49,8766,24.36,,,,,10243,22.18,17906,23.50,17918,16.48,17890,22.23,18494,23.23/17082015,24660,8466,23.55,8766,24.36,8873,23.49,9259,23.55,10243,22.18,,,17918,16.48,17890,22.23,18494,23.24/17082015,24720,8466,23.49,8766,24.36,8873,23.43,,,,,17906,23.51,,,,,,/17082015,24780,8466,23.49,8766,24.36,8873,23.43,9259,23.55,10243,22.18,,,17918,16.47,17890,22.24,18494,23.24/17082015,24840,8466,23.49,8766,24.36,8873,23.43,9259,23.55,10243,22.18,17906,23.50,17918,16.47,17890,22.23,18494,23.23/17082015,24900,8466,23.49,,,8873,23.43,9259,23.61,10243,22.18,,,17918,16.46,,,18494,23.23/17082015,24960,8466,23.49,8766,24.36,,,9259,23.55,10243,22.18,17906,23.50,17918,16.44,17890,22.24,18494,23.23/17082015,25020,8466,23.55,8766,24.36,8873,23.43,9259,23.61,,,17906,23.52,17918,16.45,,,18494,23.23/17082015,25080,8466,23.49,8766,24.36,8873,23.43,9259,23.55,10243,22.18,,,17918,16.44,17890,22.22,,/17082015,25140,8466,23.49,8766,24.36,,,9259,23.55,10243,22.18,17906,23.50,,,17890,22.22,18494,23.22/17082015,25200,8466,23.49,8766,24.36,8873,23.43,9259,23.61,10243,22.18,,,17918,16.43,17890,22.23,18494,23.22/17082015,25260,8466,23.49,8766,24.36,8873,23.43,9259,23.61,10243,22.11,17906,23.51,,,,,,/17082015,25320,,,8766,24.36,8873,23.43,,,,,17906,23.51,17918,16.42,17890,22.24,18494,23.22/17082015,25380,8466,23.49,8766,24.36,8873,23.43,9259,23.55,10243,22.11,17906,23.50,17918,16.42,17890,22.22,18494,23.23/17082015,25440,,,,,8873,23.43,9259,23.55,10243,22.18,,,17918,16.41,17890,22.21,18494,23.22/17082015,25500,8466,23.49,8766,24.36,8873,23.43,,,10243,22.11,17906,23.50,,,17890,22.22,,/17082015,25560,,,8766,24.30,8873,23.43,9259,23.61,10243,22.11,,,17918,16.42,,,18494,23.22/17082015,25620,8466,23.49,8766,24.36,8873,23.43,9259,23.61,10243,22.11,17906,23.50,17918,16.41,17890,22.22,,/17082015,25680,8466,23.49,8766,24.36,8873,23.43,9259,23.55,,,17906,23.49,,,17890,22.21,18494,23.23/17082015,25740,8466,23.49,8766,24.36,8873,23.43,,,,,,,17918,16.40,,,,/17082015,25800,8466,23.49,8766,24.36,8873,23.43,9259,23.55,10243,22.18,,,,,17890,22.22,18494,23.21/17082015,25860,,,8766,24.30,,,,,,,17906,23.49,17918,16.40,,,18494,23.22/17082015,25920,8466,23.49,8766,24.30,8873,23.43,9259,23.55,10243,22.11,,,17918,16.40,17890,22.22,,/17082015,25980,8466,23.49,8766,24.36,8873,23.43,9259,23.55,,,17906,23.50,,,17890,22.22,,/17082015,26040,8466,23.49,8766,24.36,8873,23.43,9259,23.55,10243,22.11,17906,23.50,17918,16.38,,,18494,23.22/17082015,26100,8466,23.43,,,8873,23.43,9259,23.55,10243,22.11,,,17918,16.38,17890,22.22,18494,23.21/17082015,26160,8466,23.49,8766,24.30,8873,23.43,9259,23.55,,,17906,23.50,17918,16.38,17890,22.21,18494,23.20/17082015,26220,8466,23.49,8766,24.30,8873,23.43,,,10243,22.11,17906,23.50,,,17890,22.21,,/17082015,26280,8466,23.49,8766,24.36,8873,23.43,9259,23.55,,,17906,23.49,17918,16.37,,,18494,23.21/17082015,26340,8466,23.49,8766,24.30,8873,23.43,9259,23.55,10243,22.11,,,17918,16.36,17890,22.20,,/17082015,26400,8466,23.49,8766,24.30,8873,23.43,9259,23.55,10243,22.11,17906,23.48,,,17890,22.21,18494,23.20/17082015,26460,8466,23.43,8766,24.30,8873,23.43,9259,23.55,,,17906,23.48,17918,16.34,17890,22.21,18494,23.20/17082015,26520,8466,23.49,8766,24.36,8873,23.43,,,10243,22.11,,,17918,16.36,17890,22.19,,/17082015,26580,8466,23.49,8766,24.36,,,9259,23.55,10243,22.11,17906,23.48,17918,16.34,,,18494,23.20/17082015,26640,,,8766,24.30,8873,23.43,9259,23.55,10243,22.11,17906,23.48,,,17890,22.21,,/17082015,26700,8466,23.43,,,8873,23.43,9259,23.55,10243,22.11,,,17918,16.34,,,18494,23.19/17082015,26760,,,8766,24.30,8873,23.43,,,,,17906,23.48,,,17890,22.20,,/17082015,26820,8466,23.49,8766,24.30,8873,23.43,9259,23.55,10243,22.11,,,17918,16.34,,,18494,23.20/17082015,26880,,,8766,24.30,8873,23.36,9259,23.55,10243,22.11,17906,23.47,17918,16.35,17890,22.20,18494,23.18/17082015,26940,8466,23.43,8766,24.30,8873,23.36,9259,23.55,,,17906,23.48,17918,16.34,17890,22.21,18494,23.19/17082015,27000,8466,23.43,8766,24.30,8873,23.43,,,,,,,,,,,,/17082015,27060,8466,23.43,8766,24.30,,,9259,23.55,10243,22.11,17906,23.48,17918,16.34,17890,22.20,18494,23.19/17082015,27120,8466,23.43,8766,24.30,8873,23.36,,,10243,22.11,17906,23.48,17918,16.32,,,,/17082015,27180,8466,23.43,8766,24.30,8873,23.36,,,,,,,,,17890,22.20,18494,23.18/17082015,27240,,,8766,24.30,,,9259,23.55,10243,22.11,17906,23.47,17918,16.32,17890,22.19,18494,23.18/17082015,27300,8466,23.43,8766,24.30,8873,23.36,9259,23.55,10243,22.11,,,17918,16.33,,,,/17082015,27360,8466,23.43,,,,,9259,23.55,,,17906,23.47,17918,16.30,,,18494,23.17/17082015,27420,8466,23.43,8766,24.30,8873,23.36,9259,23.61,10243,22.11,17906,23.47,17918,16.32,17890,22.19,18494,23.18/17082015,27480,8466,23.43,8766,24.30,8873,23.36,9259,23.55,10243,22.11,17906,23.46,,,17890,22.18,18494,23.18/17082015,27540,8466,23.43,8766,24.30,,,9259,23.55,10243,22.11,,,17918,16.32,,,,/17082015,27600,8466,23.43,8766,24.30,8873,23.36,,,,,17906,23.47,,,17890,22.19,18494,23.17/17082015,27660,8466,23.43,8766,24.30,8873,23.36,9259,23.55,10243,22.11,17906,23.47,17918,16.31,,,18494,23.17/17082015,27720,8466,23.43,8766,24.30,8873,23.36,9259,23.55,,,17906,23.46,,,17890,22.18,,/17082015,27780,,,8766,24.30,8873,23.36,9259,23.55,10243,22.11,,,17918,16.30,17890,22.20,18494,23.18/17082015,27840,8466,23.43,,,,,9259,23.55,,,17906,23.47,,,,,18494,23.18/17082015,27900,8466,23.43,8766,24.30,8873,23.36,9259,23.55,,,17906,23.45,17918,16.29,17890,22.20,18494,23.17/17082015,27960,8466,23.43,8766,24.30,8873,23.36,9259,23.55,10243,22.11,17906,23.46,17918,16.29,17890,22.20,,/17082015,28020,8466,23.43,8766,24.30,8873,23.36,,,,,17906,23.46,,,17890,22.17,18494,23.17/17082015,28080,,,,,8873,23.36,9259,23.55,10243,22.11,,,,,,,,/17082015,28140,8466,23.43,8766,24.30,8873,23.36,9259,23.55,10243,22.11,17906,23.45,17918,16.28,17890,22.18,18494,23.16/17082015,28200,8466,23.43,8766,24.30,8873,23.36,9259,23.55,,,17906,23.44,,,17890,22.18,18494,23.17/17082015,28260,8466,23.43,8766,24.30,8873,23.36,9259,23.55,10243,22.11,17906,23.46,17918,16.30,17890,22.17,,/17082015,28320,8466,23.43,,,8873,23.36,9259,23.55,10243,22.05,17906,23.45,17918,16.29,17890,22.18,18494,23.16/17082015,28380,8466,23.43,8766,24.30,8873,23.36,9259,23.55,10243,22.11,,,,,17890,22.16,18494,23.16/17082015,28440,8466,23.43,,,8873,23.36,9259,23.55,,,17906,23.45,17918,16.30,,,18494,23.16/17082015,28500,,,8766,24.30,8873,23.36,9259,23.55,10243,22.05,17906,23.45,,,17890,22.17,18494,23.16/17082015,28560,8466,23.43,8766,24.30,8873,23.36,9259,23.55,,,17906,23.44,17918,16.28,17890,22.17,,/17082015,28620,8466,23.43,,,8873,23.36,9259,23.55,10243,22.11,,,17918,16.28,,,18494,23.16/17082015,28680,8466,23.43,8766,24.30,8873,23.36,,,10243,22.11,17906,23.44,17918,16.27,17890,22.16,,/17082015,28740,,,8766,24.30,8873,23.36,9259,23.55,,,17906,23.44,,,,,18494,23.15/17082015,28800,8466,23.43,,,8873,23.36,9259,23.55,10243,22.11,17906,23.45,17918,16.28,17890,22.18,18494,23.14/17082015,28860,8466,23.43,8766,24.30,8873,23.36,9259,23.55,10243,22.05,,,17918,16.28,17890,22.18,,/17082015,28920,,,8766,24.24,8873,23.36,9259,23.55,10243,22.05,17906,23.44,,,,,18494,23.16/17082015,28980,8466,23.43,,,,,,,10243,22.05,17906,23.44,17918,16.28,17890,22.16,18494,23.15/17082015,29040,8466,23.43,8766,24.30,8873,23.36,9259,23.55,10243,22.05,,,17918,16.28,17890,22.16,18494,23.15/17082015,29100,8466,23.43,8766,24.30,8873,23.30,9259,23.55,,,17906,23.44,,,,,,/17082015,29160,8466,23.36,8766,24.30,,,9259,23.55,10243,22.11,,,17918,16.28,17890,22.16,18494,23.14/17082015,29220,8466,23.43,,,8873,23.36,,,10243,22.05,17906,23.43,17918,16.28,,,18494,23.14/17082015,29280,8466,23.36,8766,24.30,8873,23.36,9259,23.55,10243,22.05,,,17918,16.28,17890,22.16,18494,23.14/17082015,29340,8466,23.36,8766,24.30,8873,23.30,9259,23.55,10243,22.05,17906,23.44,,,17890,22.16,,/17082015,29400,8466,23.36,8766,24.30,8873,23.30,9259,23.55,,,,,17918,16.27,17890,22.16,18494,23.13/17082015,29460,8466,23.43,8766,24.30,8873,23.30,9259,23.55,10243,22.05,17906,23.44,17918,16.27,,,18494,23.14/17082015,29520,8466,23.36,8766,24.30,8873,23.36,9259,23.55,10243,22.05,,,,,17890,22.16,,/17082015,29580,8466,23.36,8766,24.30,8873,23.36,9259,23.55,,,17906,23.42,17918,16.27,17890,22.16,18494,23.14/17082015,29640,8466,23.36,8766,24.24,8873,23.36,9259,23.55,,,17906,23.43,,,17890,22.17,,/17082015,29700,,,8766,24.30,8873,23.36,9259,23.55,,,17906,23.43,17918,16.27,17890,22.16,18494,23.14/17082015,29760,8466,23.36,8766,24.30,8873,23.36,,,10243,22.05,17906,23.43,,,,,18494,23.14/17082015,29820,8466,23.36,8766,24.24,8873,23.30,9259,23.55,10243,22.05,,,17918,16.27,17890,22.16,,/17082015,29880,8466,23.36,,,8873,23.36,9259,23.49,10243,22.05,17906,23.43,17918,16.28,17890,22.14,18494,23.12/17082015,29940,8466,23.36,8766,24.30,,,,,10243,22.05,17906,23.42,17918,16.28,,,18494,23.14/17082015,30000,8466,23.36,8766,24.30,8873,23.30,9259,23.55,10243,22.05,17906,23.43,,,17890,22.13,,/17082015,30060,,,8766,24.30,,,9259,23.55,10243,22.05,,,17918,16.28,17890,22.16,18494,23.12/17082015,30120,8466,23.36,8766,24.30,8873,23.36,9259,23.55,10243,22.05,,,17918,16.28,17890,22.15,,/17082015,30180,8466,23.36,8766,24.24,8873,23.30,9259,23.55,10243,22.05,17906,23.43,17918,16.28,17890,22.15,18494,23.13/17082015,30240,8466,23.36,8766,24.30,8873,23.30,,,,,17906,23.42,17918,16.28,17890,22.15,18494,23.12/17082015,30300,8466,23.36,8766,24.30,8873,23.30,9259,23.55,10243,22.05,17906,23.41,17918,16.28,17890,22.15,,/17082015,30360,8466,23.36,8766,24.30,8873,23.30,9259,23.55,10243,22.05,17906,23.42,,,,,18494,23.12/17082015,30420,8466,23.36,,,8873,23.30,9259,23.55,10243,22.05,,,17918,16.27,,,18494,23.11/17082015,30480,8466,23.36,8766,24.24,8873,23.30,,,10243,22.05,17906,23.42,,,17890,22.14,,/17082015,30540,8466,23.36,8766,24.24,,,9259,23.55,,,17906,23.42,17918,16.26,,,18494,23.12/17082015,30600,8466,23.36,8766,24.24,8873,23.30,9259,23.55,,,,,17918,16.27,17890,22.15,,/17082015,30660,8466,23.36,8766,24.24,8873,23.30,9259,23.55,10243,22.05,17906,23.41,,,17890,22.14,18494,23.11/17082015,30720,,,,,8873,23.30,9259,23.55,,,17906,23.41,17918,16.26,17890,22.14,,/17082015,30780,8466,23.36,8766,24.24,8873,23.30,,,10243,22.05,17906,23.42,17918,16.27,17890,22.14,18494,23.10/17082015,30840,8466,23.36,8766,24.24,,,9259,23.55,10243,22.05,,,17918,16.26,,,,/17082015,30900,8466,23.36,8766,24.24,8873,23.30,,,,,17906,23.42,17918,16.28,17890,22.13,18494,23.12/17082015,30960,8466,23.36,8766,24.24,,,9259,23.55,,,,,17918,16.26,,,18494,23.11/17082015,31020,8466,23.36,8766,24.30,8873,23.30,9259,23.49,,,17906,23.41,,,17890,22.13,,/17082015,31080,8466,23.36,8766,24.24,8873,23.30,9259,23.55,10243,22.05,,,17918,16.26,17890,22.12,18494,23.10/17082015,31140,8466,23.36,,,8873,23.30,9259,23.55,,,17906,23.40,17918,16.27,,,18494,23.11/17082015,31200,,,8766,24.30,8873,23.30,9259,23.55,,,17906,23.41,,,17890,22.12,,/17082015,31260,,,8766,24.24,8873,23.30,,,,,,,17918,16.26,,,18494,23.10/17082015,31320,8466,23.36,8766,24.24,8873,23.30,9259,23.49,10243,22.05,17906,23.40,,,17890,22.13,18494,23.09/17082015,31380,8466,23.36,,,8873,23.30,9259,23.49,10243,22.05,,,17918,16.25,17890,22.13,,/17082015,31440,8466,23.36,8766,24.24,8873,23.30,9259,23.49,,,17906,23.40,17918,16.26,17890,22.13,18494,23.10/17082015,31500,8466,23.36,8766,24.24,8873,23.30,9259,23.49,,,17906,23.41,,,,,,/17082015,31560,8466,23.36,8766,24.24,8873,23.30,9259,23.55,10243,22.05,,,17918,16.26,17890,22.12,18494,23.08/17082015,31620,8466,23.36,8766,24.24,8873,23.30,9259,23.49,,,17906,23.40,17918,16.25,17890,22.13,18494,23.08/17082015,31680,8466,23.30,8766,24.24,8873,23.30,9259,23.49,,,,,17918,16.25,17890,22.12,18494,23.10/17082015,31740,,,8766,24.24,8873,23.30,9259,23.55,,,17906,23.40,17918,16.26,,,,/17082015,31800,8466,23.36,8766,24.24,8873,23.30,,,10243,22.05,17906,23.40,17918,16.27,17890,22.13,18494,23.09/17082015,31860,8466,23.36,,,8873,23.30,9259,23.55,10243,22.05,,,,,17890,22.12,18494,23.08/17082015,31920,8466,23.36,8766,24.24,8873,23.30,9259,23.49,,,17906,23.40,17918,16.27,17890,22.11,,/17082015,31980,,,8766,24.24,8873,23.30,9259,23.49,10243,22.05,,,17918,16.25,17890,22.11,18494,23.09/17082015,32040,8466,23.36,8766,24.24,8873,23.30,9259,23.55,10243,22.05,17906,23.40,17918,16.25,17890,22.12,18494,23.09/17082015,32100,8466,23.36,8766,24.24,8873,23.30,9259,23.49,,,17906,23.39,,,17890,22.11,18494,23.10/17082015,32160,8466,23.36,8766,24.24,8873,23.30,9259,23.55,10243,22.05,17906,23.40,17918,16.26,,,18494,23.09/17082015,32220,8466,23.36,8766,24.24,8873,23.30,9259,23.49,,,,,,,17890,22.12,18494,23.08/17082015,32280,,,8766,24.24,8873,23.30,9259,23.49,10243,22.05,17906,23.38,,,17890,22.12,18494,23.07/17082015,32280,,,8766,24.24,8873,23.30,9259,23.49,10243,22.05,17906,23.38,,,17890,22.12,18494,23.07/17082015,32280,,,8766,24.24,8873,23.30,9259,23.49,10243,22.05,17906,23.38,,,17890,22.12,18494,23.07/17082015,32340,8466,23.36,8766,24.24,8873,23.24,9259,23.49,10243,22.05,17906,23.39,17918,16.26,17890,22.14,,/17082015,32400,8466,23.36,8766,24.24,8873,23.30,9259,23.55,,,,,,,,,18494,23.08/17082015,32460,8466,23.30,,,8873,23.30,,,10243,22.05,17906,23.38,17918,16.26,17890,22.11,,/17082015,32520,8466,23.36,8766,24.24,8873,23.30,9259,23.55,,,,,,,,,18494,23.08/17082015,32580,8466,23.36,8766,24.24,,,9259,23.49,10243,22.05,17906,23.38,,,17890,22.12,,/17082015,32640,,,,,8873,23.30,9259,23.49,10243,22.05,17906,23.39,17918,16.26,17890,22.11,18494,23.08/17082015,32700,8466,23.30,8766,24.18,8873,23.30,9259,23.49,,,17906,23.37,17918,16.26,17890,22.11,18494,23.06/17082015,32760,8466,23.30,8766,24.24,8873,23.30,9259,23.49,10243,22.05,,,,,17890,22.12,,/17082015,32820,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,22.05,17906,23.38,17918,16.26,,,18494,23.06/17082015,32880,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,22.05,17906,23.38,17918,16.24,17890,22.11,18494,23.06/17082015,32940,8466,23.36,8766,24.24,8873,23.24,9259,23.49,,,,,,,,,,/17082015,33000,8466,23.30,8766,24.24,8873,23.30,9259,23.55,,,17906,23.38,17918,16.26,17890,22.12,18494,23.06/17082015,33060,8466,23.30,8766,24.24,,,,,10243,21.99,17906,23.37,,,,,,/17082015,33120,8466,23.30,8766,24.24,8873,23.24,9259,23.49,,,17906,23.37,17918,16.26,17890,22.10,18494,23.06/17082015,33180,,,8766,24.24,8873,23.30,9259,23.49,10243,22.05,17906,23.36,,,,,18494,23.06/17082015,33240,8466,23.30,,,8873,23.30,,,10243,22.05,,,17918,16.26,17890,22.11,18494,23.06/17082015,33300,8466,23.36,,,8873,23.24,9259,23.49,,,,,17918,16.26,,,,/17082015,33360,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,22.05,17906,23.37,,,17890,22.10,18494,23.06/17082015,33420,8466,23.30,8766,24.24,8873,23.24,9259,23.49,,,17906,23.35,17918,16.27,,,18494,23.05/17082015,33480,,,8766,24.24,,,,,,,17906,23.38,17918,16.26,,,18494,23.05/17082015,33540,8466,23.30,8766,24.24,8873,23.24,,,,,,,17918,16.26,17890,22.11,,/17082015,33600,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,22.05,17906,23.37,,,17890,22.11,18494,23.06/17082015,33660,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,22.05,17906,23.37,17918,16.26,,,18494,23.05/17082015,33720,,,8766,24.24,8873,23.24,9259,23.49,10243,22.05,17906,23.35,17918,16.26,17890,22.10,18494,23.06/17082015,33780,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,22.05,17906,23.38,,,,,18494,23.05/17082015,33840,8466,23.30,8766,24.24,8873,23.24,9259,23.49,,,,,17918,16.28,17890,22.09,,/17082015,33900,8466,23.24,8766,24.24,8873,23.24,9259,23.49,,,17906,23.36,17918,16.27,17890,22.10,18494,23.05/17082015,33960,8466,23.30,,,8873,23.24,9259,23.49,10243,22.05,,,,,,,18494,23.04/17082015,34020,8466,23.30,8766,24.24,8873,23.24,,,10243,22.05,17906,23.38,17918,16.28,17890,22.10,18494,23.04/17082015,34080,8466,23.30,8766,24.24,8873,23.24,9259,23.49,,,17906,23.36,17918,16.28,17890,22.09,18494,23.05/17082015,34140,8466,23.30,,,8873,23.24,9259,23.49,10243,21.99,,,,,17890,22.10,18494,23.04/17082015,34200,8466,23.30,8766,24.24,8873,23.24,9259,23.49,,,17906,23.34,17918,16.29,,,18494,23.04/17082015,34260,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,22.05,17906,23.36,17918,16.29,17890,22.09,,/17082015,34320,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,21.99,17906,23.36,,,,,18494,23.04/17082015,34380,,,,,8873,23.24,9259,23.49,10243,21.99,,,17918,16.29,17890,22.10,18494,23.04/17082015,34440,8466,23.30,8766,24.24,,,,,10243,21.99,17906,23.36,,,17890,22.08,18494,23.04/17082015,34500,,,8766,24.18,8873,23.24,9259,23.49,10243,21.99,,,17918,16.30,,,,/17082015,34560,8466,23.30,8766,24.24,8873,23.24,9259,23.49,,,17906,23.36,17918,16.30,17890,22.09,18494,23.04/17082015,34620,8466,23.30,8766,24.18,8873,23.24,9259,23.49,,,17906,23.36,17918,16.30,17890,22.08,18494,23.03/17082015,34680,8466,23.30,8766,24.18,8873,23.24,,,10243,21.99,,,17918,16.30,17890,22.08,18494,23.04/17082015,34740,8466,23.30,8766,24.18,8873,23.24,9259,23.49,10243,21.99,17906,23.36,,,,,18494,23.04/17082015,34800,8466,23.24,8766,24.24,8873,23.24,9259,23.49,10243,22.05,,,17918,16.31,17890,22.08,,/17082015,34860,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,21.99,17906,23.34,,,17890,22.08,,/17082015,34920,8466,23.30,8766,24.18,8873,23.24,9259,23.49,10243,21.99,,,17918,16.30,,,18494,23.02/17082015,34980,,,,,8873,23.24,9259,23.49,,,17906,23.35,,,17890,22.08,18494,23.02/17082015,35040,8466,23.30,8766,24.24,,,9259,23.49,10243,21.99,17906,23.33,17918,16.33,17890,22.09,,/17082015,35100,,,8766,24.18,8873,23.24,9259,23.49,,,,,17918,16.32,17890,22.08,18494,23.01/17082015,35160,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,21.99,17906,23.34,17918,16.32,,,,/17082015,35220,8466,23.30,8766,24.18,,,,,10243,21.99,17906,23.34,17918,16.32,17890,22.08,18494,23.02/17082015,35280,8466,23.30,8766,24.24,8873,23.24,9259,23.49,10243,21.99,17906,23.33,,,17890,22.08,18494,23.01/17082015,35340,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,21.99,17906,23.33,17918,16.34,17890,22.07,18494,23.02/17082015,35400,8466,23.30,8766,24.24,8873,23.24,9259,23.49,,,,,17918,16.33,,,,/17082015,35460,8466,23.30,8766,24.24,8873,23.24,9259,23.49,,,17906,23.34,17918,16.34,17890,22.08,18494,23.01/17082015,35520,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,21.99,17906,23.32,17918,16.35,17890,22.06,18494,23.01/17082015,35580,8466,23.30,,,8873,23.18,9259,23.49,10243,21.99,17906,23.32,17918,16.36,17890,22.07,18494,23.01/17082015,35640,8466,23.30,,,,,,,10243,21.99,,,,,,,,/17082015,35700,,,8766,24.18,8873,23.24,9259,23.49,10243,21.99,17906,23.32,17918,16.36,17890,22.06,18494,23.02/17082015,35760,8466,23.30,8766,24.18,,,,,10243,22.05,,,17918,16.37,17890,22.06,18494,23.02/17082015,35820,8466,23.30,8766,24.18,8873,23.18,9259,23.49,,,17906,23.32,17918,16.36,,,18494,23.01/17082015,35880,8466,23.30,,,,,9259,23.49,10243,22.05,,,,,17890,22.08,,/17082015,35940,8466,23.30,8766,24.18,,,9259,23.49,10243,22.05,17906,23.32,17918,16.38,17890,22.08,18494,23.00/17082015,36000,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,21.99,17906,23.33,17918,16.38,,,18494,23.01/17082015,36060,8466,23.24,8766,24.18,8873,23.24,9259,23.49,10243,21.99,,,17918,16.39,17890,22.07,18494,23.02/17082015,36120,,,8766,24.18,8873,23.18,,,10243,21.99,17906,23.32,17918,16.40,17890,22.07,18494,22.99/17082015,36180,8466,23.24,8766,24.18,,,9259,23.49,,,17906,23.32,,,17890,22.08,18494,23.01/17082015,36240,,,8766,24.18,8873,23.18,9259,23.49,10243,22.05,,,,,,,,/17082015,36300,8466,23.30,8766,24.24,8873,23.18,9259,23.49,10243,21.99,17906,23.32,,,17890,22.07,18494,23.00/17082015,36360,8466,23.30,8766,24.18,8873,23.24,9259,23.49,10243,22.05,17906,23.32,17918,16.42,17890,22.07,18494,23.00/17082015,36420,,,8766,24.18,,,9259,23.49,,,,,,,17890,22.06,,/17082015,36480,8466,23.24,8766,24.18,,,9259,23.49,10243,21.99,17906,23.31,17918,16.43,,,18494,23.00/17082015,36540,8466,23.30,,,,,,,,,17906,23.32,,,17890,22.07,18494,23.00/17082015,36600,8466,23.30,8766,24.18,,,9259,23.49,10243,22.05,,,17918,16.46,17890,22.06,18494,23.00/17082015,36660,8466,23.24,8766,24.18,8873,23.18,9259,23.49,10243,22.05,17906,23.31,,,,,,/17082015,36720,8466,23.24,8766,24.18,8873,23.18,9259,23.49,10243,22.05,,,17918,16.47,17890,22.08,18494,23.00/17082015,36780,,,8766,24.18,8873,23.18,,,10243,22.05,17906,23.30,17918,16.48,,,,/17082015,36840,8466,23.30,,,8873,23.18,,,10243,22.05,17906,23.30,17918,16.49,17890,22.06,18494,22.99/17082015,36900,,,8766,24.18,8873,23.18,9259,23.49,10243,22.05,17906,23.31,17918,16.50,17890,22.06,,/17082015,36960,8466,23.30,8766,24.18,8873,23.18,,,,,,,,,,,18494,23.00/17082015,37020,8466,23.30,8766,24.18,8873,23.18,,,10243,22.05,17906,23.31,17918,16.52,17890,22.07,,/17082015,37080,8466,23.24,8766,24.18,8873,23.18,9259,23.49,,,17906,23.30,17918,16.53,17890,22.08,18494,23.00/17082015,37140,8466,23.24,,,,,9259,23.49,,,,,17918,16.56,17890,22.07,,/17082015,37200,8466,23.30,8766,24.18,8873,23.18,9259,23.49,,,17906,23.30,17918,16.58,,,18494,22.99/17082015,37260,8466,23.30,8766,24.18,,,9259,23.49,,,17906,23.32,17918,16.58,17890,22.07,18494,22.98/17082015,37320,8466,23.24,8766,24.18,8873,23.18,9259,23.49,10243,22.05,17906,23.29,17918,16.59,17890,22.08,18494,22.99/17082015,37380,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.05,17906,23.29,,,17890,22.07,,/17082015,37440,,,,,8873,23.18,9259,23.49,,,17906,23.30,17918,16.60,17890,22.08,18494,22.98/17082015,37500,8466,23.24,8766,24.18,8873,23.18,9259,23.49,10243,22.05,17906,23.29,17918,16.63,,,,/17082015,37560,8466,23.30,,,8873,23.18,9259,23.49,,,,,17918,16.65,17890,22.08,18494,22.98/17082015,37620,8466,23.30,8766,24.18,8873,23.18,,,10243,22.11,17906,23.29,,,,,18494,22.98/17082015,37680,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.11,,,17918,16.66,17890,22.08,,/17082015,37740,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.11,17906,23.29,17918,16.70,,,18494,22.98/17082015,37800,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.11,17906,23.29,,,17890,22.07,,/17082015,37860,8466,23.30,8766,24.18,,,,,,,,,17918,16.72,17890,22.07,18494,22.98/17082015,37920,8466,23.30,8766,24.18,8873,23.18,9259,23.49,,,17906,23.29,17918,16.73,,,,/17082015,37980,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.30,17918,16.74,17890,22.08,18494,22.98/17082015,38040,8466,23.30,,,,,,,10243,22.11,,,,,,,18494,22.96/17082015,38100,8466,23.24,8766,24.18,8873,23.18,9259,23.49,10243,22.11,17906,23.30,17918,16.80,17890,22.07,18494,22.98/17082015,38160,8466,23.30,,,8873,23.18,9259,23.43,,,,,17918,16.81,17890,22.08,,/17082015,38220,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.11,17906,23.28,,,17890,22.08,18494,22.97/17082015,38280,8466,23.24,,,8873,23.18,,,10243,22.11,,,,,,,,/17082015,38340,,,8766,24.18,8873,23.18,,,,,17906,23.28,,,17890,22.10,18494,22.97/17082015,38400,8466,23.24,8766,24.18,8873,23.18,9259,23.49,10243,22.11,17906,23.30,17918,16.87,17890,22.09,18494,22.96/17082015,38460,,,8766,24.18,8873,23.18,9259,23.49,10243,22.11,17906,23.28,,,,,,/17082015,38520,8466,23.30,,,8873,23.18,9259,23.49,10243,22.18,,,17918,16.89,17890,22.10,18494,22.96/17082015,38580,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.18,17906,23.28,,,,,18494,22.96/17082015,38640,8466,23.24,8766,24.18,8873,23.18,9259,23.49,10243,22.18,17906,23.29,,,17890,22.09,18494,22.96/17082015,38700,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.18,17906,23.28,17918,16.93,17890,22.09,,/17082015,38760,,,8766,24.18,,,9259,23.43,10243,22.18,17906,23.28,17918,16.96,17890,22.09,18494,22.95/17082015,38820,,,8766,24.18,,,9259,23.49,10243,22.18,,,,,,,18494,22.96/17082015,38880,8466,23.30,8766,24.18,,,9259,23.43,,,17906,23.28,17918,16.99,17890,22.10,,/17082015,38940,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.18,17906,23.28,,,17890,22.08,18494,22.95/17082015,39000,8466,23.24,8766,24.18,8873,23.18,,,10243,22.18,,,17918,17.00,,,18494,22.95/17082015,39060,8466,23.24,,,8873,23.18,9259,23.49,,,17906,23.29,17918,17.03,17890,22.10,18494,22.96/17082015,39120,8466,23.30,,,8873,23.18,9259,23.49,10243,22.18,17906,23.27,,,17890,22.09,,/17082015,39180,8466,23.30,8766,24.18,,,9259,23.43,,,17906,23.26,17918,17.07,17890,22.09,18494,22.96/17082015,39240,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.18,17906,23.28,17918,17.06,17890,22.10,,/17082015,39300,8466,23.30,,,8873,23.18,9259,23.49,10243,22.18,17906,23.28,17918,17.10,17890,22.09,18494,22.95/17082015,39360,8466,23.30,8766,24.18,,,,,10243,22.18,17906,23.27,,,,,18494,22.95/17082015,39420,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.18,,,17918,17.14,17890,22.09,,/17082015,39480,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.24,17906,23.27,,,17890,22.11,18494,22.95/17082015,39540,8466,23.30,8766,24.18,,,9259,23.49,10243,22.24,17906,23.27,,,,,18494,22.96/17082015,39600,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.18,,,17918,17.18,17890,22.10,18494,22.94/17082015,39660,,,8766,24.18,8873,23.18,9259,23.49,,,17906,23.26,17918,17.22,17890,22.11,18494,22.93/17082015,39720,8466,23.30,,,,,9259,23.43,,,17906,23.27,,,,,,/17082015,39780,,,,,8873,23.18,9259,23.43,,,17906,23.27,17918,17.26,17890,22.10,18494,22.94/17082015,39840,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.24,17906,23.28,,,,,,/17082015,39900,8466,23.30,8766,24.18,8873,23.18,9259,23.49,,,,,17918,17.29,17890,22.10,18494,22.94/17082015,39960,8466,23.24,8766,24.18,8873,23.18,,,,,17906,23.27,,,17890,22.10,18494,22.93/17082015,40020,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.24,,,17918,17.31,,,,/17082015,40080,8466,23.24,8766,24.18,,,9259,23.49,10243,22.24,17906,23.27,17918,17.34,17890,22.11,18494,22.94/17082015,40140,8466,23.30,8766,24.18,8873,23.18,9259,23.49,,,17906,23.25,,,,,18494,22.94/17082015,40200,8466,23.30,8766,24.18,8873,23.18,9259,23.49,,,,,17918,17.36,17890,22.10,18494,22.94/17082015,40260,8466,23.30,8766,24.18,8873,23.18,9259,23.49,,,17906,23.26,,,17890,22.10,,/17082015,40320,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.24,,,17918,17.41,17890,22.10,18494,22.92/17082015,40380,8466,23.30,8766,24.18,8873,23.11,,,,,17906,23.25,17918,17.42,,,18494,22.94/17082015,40440,,,,,,,9259,23.43,10243,22.24,17906,23.25,,,17890,22.11,18494,22.93/17082015,40500,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.30,17906,23.25,17918,17.44,17890,22.12,,/17082015,40560,8466,23.30,8766,24.18,8873,23.18,,,10243,22.30,,,17918,17.47,17890,22.12,18494,22.93/17082015,40620,8466,23.30,,,8873,23.18,9259,23.49,,,17906,23.26,17918,17.50,17890,22.11,18494,22.93/17082015,40680,8466,23.30,8766,24.18,8873,23.11,9259,23.43,10243,22.24,17906,23.26,,,,,,/17082015,40740,8466,23.30,8766,24.18,8873,23.18,9259,23.49,10243,22.30,17906,23.26,17918,17.52,17890,22.13,18494,22.92/17082015,40800,8466,23.30,8766,24.18,8873,23.11,9259,23.43,10243,22.30,,,17918,17.54,17890,22.12,,/17082015,40860,8466,23.30,8766,24.18,,,9259,23.43,,,17906,23.26,17918,17.54,,,18494,22.92/17082015,40920,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.30,17906,23.25,,,17890,22.12,18494,22.92/17082015,40980,8466,23.24,,,8873,23.18,9259,23.49,10243,22.30,17906,23.24,17918,17.59,17890,22.12,,/17082015,41040,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.25,17918,17.60,17890,22.11,18494,22.92/17082015,41100,,,,,8873,23.18,9259,23.43,10243,22.30,17906,23.25,,,17890,22.12,18494,22.94/17082015,41160,,,8766,24.18,8873,23.18,9259,23.43,10243,22.30,17906,23.25,17918,17.63,17890,22.14,18494,22.92/17082015,41220,8466,23.30,8766,24.18,8873,23.11,9259,23.43,10243,22.30,,,17918,17.64,17890,22.13,,/17082015,41280,,,,,,,9259,23.43,10243,22.30,17906,23.25,17918,17.67,,,18494,22.93/17082015,41340,8466,23.30,8766,24.18,8873,23.11,,,10243,22.30,17906,23.25,,,17890,22.13,18494,22.93/17082015,41400,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,17918,17.68,17890,22.14,18494,22.92/17082015,41460,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.36,17906,23.26,17918,17.70,,,,/17082015,41520,,,8766,24.18,8873,23.18,9259,23.43,10243,22.36,17906,23.25,17918,17.72,17890,22.14,18494,22.92/17082015,41580,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,17918,17.74,17890,22.14,18494,22.92/17082015,41640,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.36,17906,23.24,,,17890,22.14,,/17082015,41700,,,8766,24.18,8873,23.18,9259,23.43,10243,22.36,17906,23.24,17918,17.78,17890,22.15,18494,22.91/17082015,41760,8466,23.30,8766,24.18,8873,23.18,,,,,17906,23.25,,,,,,/17082015,41820,8466,23.30,,,8873,23.18,9259,23.43,10243,22.36,17906,23.24,17918,17.80,17890,22.14,18494,22.91/17082015,41880,,,8766,24.18,8873,23.18,,,,,,,17918,17.83,,,,/17082015,41940,,,8766,24.18,8873,23.18,9259,23.43,,,17906,23.24,,,,,18494,22.91/17082015,42000,8466,23.30,8766,24.18,8873,23.11,9259,23.43,,,,,,,17890,22.14,,/17082015,42060,8466,23.30,8766,24.18,,,,,,,17906,23.24,17918,17.88,,,18494,22.91/17082015,42120,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,17918,17.90,17890,22.16,18494,22.91/17082015,42180,8466,23.30,8766,24.18,8873,23.18,,,,,17906,23.24,,,,,,/17082015,42240,8466,23.30,8766,24.18,8873,23.11,9259,23.43,10243,22.43,,,17918,17.91,17890,22.14,18494,22.90/17082015,42300,8466,23.30,8766,24.18,8873,23.11,9259,23.43,,,17906,23.25,17918,17.93,17890,22.16,18494,22.91/17082015,42360,8466,23.30,8766,24.18,,,,,,,,,17918,17.96,17890,22.15,,/17082015,42420,8466,23.30,8766,24.18,8873,23.11,,,,,17906,23.24,17918,17.96,,,18494,22.90/17082015,42420,8466,23.30,8766,24.18,8873,23.11,,,,,17906,23.24,17918,17.96,,,18494,22.90/17082015,42480,8466,23.30,8766,24.18,,,9259,23.43,,,17906,23.24,,,17890,22.16,18494,22.90/17082015,42540,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,17918,17.99,17890,22.17,,/17082015,42600,8466,23.30,8766,24.18,8873,23.11,9259,23.43,,,17906,23.24,17918,18.02,17890,22.16,18494,22.90/17082015,42660,8466,23.30,8766,24.18,,,9259,23.43,,,17906,23.22,,,17890,22.16,,/17082015,42720,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,17918,18.05,17890,22.17,18494,22.90/17082015,42780,8466,23.30,8766,24.18,,,,,,,17906,23.24,,,,,18494,22.90/17082015,42840,8466,23.24,,,8873,23.11,9259,23.43,,,,,17918,18.10,17890,22.17,,/17082015,42900,8466,23.30,8766,24.18,8873,23.18,,,10243,22.43,17906,23.24,17918,18.10,17890,22.17,,/17082015,42960,8466,23.30,8766,24.18,,,9259,23.43,10243,22.43,17906,23.24,,,17890,22.17,18494,22.91/17082015,43020,8466,23.30,8766,24.18,8873,23.11,9259,23.43,,,,,,,17890,22.18,18494,22.90/17082015,43080,8466,23.30,,,8873,23.18,,,10243,22.49,17906,23.23,,,,,18494,22.90/17082015,43140,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.23,17918,18.17,17890,22.19,18494,22.90/17082015,43200,,,,,8873,23.18,9259,23.43,,,17906,23.22,17918,18.20,17890,22.19,,/17082015,43260,8466,23.30,,,,,9259,23.43,10243,22.49,,,17918,18.23,17890,22.18,18494,22.89/17082015,43320,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.23,,,,,18494,22.89/17082015,43380,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,,,17890,22.18,18494,22.91/17082015,43440,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.24,17918,18.29,,,18494,22.89/17082015,43500,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.22,,,17890,22.18,,/17082015,43560,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,17918,18.31,17890,22.20,18494,22.91/17082015,43620,8466,23.30,,,8873,23.18,,,,,17906,23.22,,,17890,22.19,,/17082015,43680,8466,23.30,8766,24.18,,,,,,,17906,23.23,17918,18.38,17890,22.19,18494,22.89/17082015,43740,,,,,8873,23.18,9259,23.43,,,17906,23.23,17918,18.39,,,18494,22.89/17082015,43800,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,17918,18.42,17890,22.18,,/17082015,43860,8466,23.30,,,8873,23.11,9259,23.43,10243,22.55,17906,23.23,,,,,18494,22.89/17082015,43920,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.22,17918,18.47,17890,22.20,,/17082015,43980,8466,23.30,,,8873,23.18,9259,23.43,10243,22.55,,,17918,18.49,,,18494,22.89/17082015,44040,8466,23.30,,,8873,23.18,9259,23.43,,,17906,23.22,17918,18.52,17890,22.21,18494,22.90/17082015,44100,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.21,17918,18.54,,,,/17082015,44160,,,8766,24.18,8873,23.18,9259,23.43,,,17906,23.23,,,17890,22.20,18494,22.88/17082015,44220,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,17918,18.57,17890,22.21,,/17082015,44280,8466,23.30,8766,24.18,8873,23.11,9259,23.43,,,17906,23.22,17918,18.60,17890,22.20,18494,22.88/17082015,44340,8466,23.30,,,8873,23.18,9259,23.43,,,17906,23.22,17918,18.62,,,18494,22.90/17082015,44400,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.55,17906,23.20,17918,18.65,17890,22.22,18494,22.88/17082015,44460,8466,23.30,8766,24.24,8873,23.18,9259,23.43,,,,,17918,18.69,,,,/17082015,44520,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.21,,,17890,22.22,18494,22.89/17082015,44580,,,8766,24.18,,,9259,23.43,,,17906,23.20,17918,18.71,,,18494,22.89/17082015,44640,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,,,17890,22.22,18494,22.89/17082015,44700,,,8766,24.18,8873,23.18,9259,23.43,,,17906,23.21,17918,18.76,17890,22.22,,/17082015,44760,,,8766,24.18,8873,23.18,9259,23.43,,,17906,23.22,17918,18.78,,,18494,22.90/17082015,44820,8466,23.30,8766,24.24,8873,23.18,9259,23.43,,,17906,23.21,,,17890,22.22,18494,22.89/17082015,44880,8466,23.30,,,8873,23.18,9259,23.43,,,,,17918,18.80,,,18494,22.89/17082015,44940,8466,23.30,8766,24.18,,,9259,23.43,,,17906,23.24,17918,18.83,17890,22.21,18494,22.90/17082015,45000,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,,,,,17890,22.24,,/17082015,45060,8466,23.30,8766,24.18,8873,23.18,9259,23.43,10243,22.61,17906,23.21,17918,18.86,17890,22.23,18494,22.88/17082015,45120,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.21,,,,,18494,22.88/17082015,45180,8466,23.30,8766,24.18,,,9259,23.43,,,,,17918,18.92,17890,22.22,18494,22.88/17082015,45240,8466,23.30,8766,24.24,8873,23.18,9259,23.43,,,17906,23.22,17918,18.93,,,18494,22.89/17082015,45300,8466,23.36,8766,24.18,8873,23.18,9259,23.43,,,17906,23.21,17918,18.96,17890,22.24,18494,22.89/17082015,45360,8466,23.30,8766,24.18,,,9259,23.43,10243,22.61,17906,23.21,,,17890,22.25,18494,22.90/17082015,45420,,,8766,24.18,8873,23.18,9259,23.43,,,17906,23.22,17918,19.00,,,18494,22.88/17082015,45480,8466,23.30,8766,24.18,8873,23.18,9259,23.43,,,17906,23.22,17918,19.02,17890,22.24,18494,22.89/17082015,45540,,,8766,24.18,8873,23.18,,,,,,,17918,19.02,,,,/17082015,45600,,,8766,24.18,8873,23.18,9259,23.43,10243,22.68,17906,23.22,17918,19.05,17890,22.24,18494,22.88/17082015,45660,8466,23.30,,,8873,23.18,9259,23.43,,,,,,,,,18494,22.88/17082015,45720,8466,23.36,8766,24.18,8873,23.18,,,,,17906,23.21,17918,19.10,17890,22.24,,/17082015,45780,8466,23.36,,,,,,,10243,22.68,,,17918,19.12,17890,22.25,18494,22.89/17082015,45840,8466,23.36,8766,24.18,8873,23.18,9259,23.43,10243,22.68,17906,23.22,,,,,18494,22.88/17082015,45900,8466,23.30,8766,24.24,8873,23.18,9259,23.43,10243,22.68,17906,23.22,17918,19.15,17890,22.26,18494,22.88/17082015,45960,8466,23.30,,,,,9259,23.43,,,,,17918,19.18,17890,22.25,,/17082015,46020,8466,23.36,,,8873,23.18,9259,23.43,10243,22.68,17906,23.21,17918,19.19,17890,22.26,18494,22.88/17082015,46080,8466,23.36,8766,24.18,8873,23.18,,,10243,22.68,17906,23.21,17918,19.21,,,,/17082015,46140,8466,23.36,8766,24.24,8873,23.18,9259,23.43,10243,22.68,17906,23.21,17918,19.22,17890,22.27,18494,22.89/17082015,46200,8466,23.36,8766,24.18,8873,23.18,9259,23.43,,,,,17918,19.25,17890,22.26,,/17082015,46260,8466,23.30,8766,24.24,8873,23.18,9259,23.43,10243,22.68,17906,23.22,,,17890,22.29,18494,22.88/17082015,46320,,,8766,24.18,8873,23.18,,,,,17906,23.21,17918,19.28,,,,/17082015,46380,8466,23.36,8766,24.24,8873,23.18,9259,23.43,10243,22.68,17906,23.21,17918,19.31,17890,22.28,18494,22.88/17082015,46440,8466,23.36,8766,24.18,8873,23.18,9259,23.43,10243,22.68,17906,23.20,17918,19.34,17890,22.28,18494,22.88/17082015,46500,8466,23.36,,,8873,23.18,,,10243,22.68,,,17918,19.38,17890,22.29,18494,22.88/17082015,46560,8466,23.36,8766,24.24,8873,23.18,9259,23.43,,,17906,23.22,,,,,,/17082015,46620,8466,23.36,8766,24.24,8873,23.18,,,10243,22.68,17906,23.22,17918,19.38,17890,22.28,18494,22.88/17082015,46680,8466,23.36,8766,24.24,8873,23.18,9259,23.36,10243,22.68,,,,,17890,22.28,18494,22.88/17082015,46740,,,8766,24.24,8873,23.18,9259,23.43,10243,22.68,17906,23.20,17918,19.44,,,18494,22.86/17082015,46800,8466,23.36,8766,24.24,8873,23.18,,,10243,22.68,,,,,17890,22.30,,/17082015,46860,8466,23.36,8766,24.24,8873,23.18,9259,23.43,10243,22.74,17906,23.22,17918,19.46,17890,22.30,18494,22.88/17082015,46920,8466,23.36,,,8873,23.18,9259,23.43,,,,,,,,,18494,22.88/17082015,46980,8466,23.36,8766,24.24,,,9259,23.43,10243,22.74,17906,23.22,17918,19.50,17890,22.29,18494,22.88/17082015,47040,8466,23.36,8766,24.24,8873,23.18,,,10243,22.74,,,,,17890,22.30,18494,22.87/17082015,47100,8466,23.36,8766,24.24,8873,23.18,9259,23.43,10243,22.74,17906,23.21,,,17890,22.31,18494,22.86/17082015,47160,8466,23.36,8766,24.24,8873,23.18,9259,23.43,10243,22.74,17906,23.22,,,,,,/17082015,47220,8466,23.36,8766,24.24,8873,23.18,9259,23.43,,,17906,23.22,17918,19.58,17890,22.32,18494,22.87/17082015,47280,8466,23.36,,,8873,23.18,9259,23.43,,,17906,23.22,17918,19.60,17890,22.30,18494,22.88/17082015,47340,8466,23.36,8766,24.24,,,9259,23.43,10243,22.74,,,17918,19.62,17890,22.31,18494,22.87/17082015,47400,8466,23.36,8766,24.24,,,9259,23.43,10243,22.74,17906,23.20,17918,19.66,,,,/17082015,47460,,,8766,24.24,8873,23.18,9259,23.43,10243,22.74,,,17918,19.68,17890,22.31,18494,22.88/17082015,47520,8466,23.36,8766,24.24,8873,23.18,9259,23.43,10243,22.74,17906,23.21,17918,19.70,17890,22.31,18494,22.87/17082015,47580,8466,23.36,8766,24.24,8873,23.18,,,10243,22.74,17906,23.20,,,,,,/17082015,47640,8466,23.36,8766,24.24,8873,23.24,9259,23.43,,,,,17918,19.72,17890,22.32,18494,22.88/17082015,47700,,,8766,24.24,8873,23.18,9259,23.43,10243,22.74,17906,23.20,,,,,18494,22.87/17082015,47760,8466,23.36,8766,24.24,8873,23.24,9259,23.43,10243,22.74,,,17918,19.77,17890,22.32,18494,22.88/17082015,47820,,,8766,24.24,8873,23.18,9259,23.43,10243,22.74,17906,23.20,,,17890,22.32,,/17082015,47880,8466,23.36,,,8873,23.18,9259,23.43,10243,22.80,17906,23.22,17918,19.81,,,18494,22.87/17082015,47940,8466,23.36,8766,24.24,8873,23.24,9259,23.43,10243,22.80,17906,23.22,,,17890,22.34,,/17082015,48000,8466,23.36,8766,24.24,8873,23.24,9259,23.43,,,,,17918,19.85,17890,22.32,18494,22.88/17082015,48060,8466,23.36,8766,24.24,8873,23.24,9259,23.43,10243,22.80,17906,23.20,17918,19.89,17890,22.34,,/17082015,48120,8466,23.43,8766,24.24,,,,,10243,22.80,17906,23.19,17918,19.90,,,18494,22.87/17082015,48180,8466,23.36,8766,24.24,8873,23.18,9259,23.43,10243,22.80,17906,23.20,,,17890,22.34,18494,22.88/17082015,48240,8466,23.36,8766,24.24,,,9259,23.43,,,,,17918,19.94,17890,22.35,,/17082015,48300,8466,23.43,8766,24.24,8873,23.24,9259,23.43,10243,22.80,17906,23.20,17918,19.96,17890,22.36,,/17082015,48360,8466,23.36,8766,24.24,8873,23.24,9259,23.43,10243,22.80,17906,23.20,,,17890,22.34,18494,22.87/17082015,48420,8466,23.43,8766,24.24,8873,23.24,9259,23.43,,,,,17918,20.00,,,18494,22.87/17082015,48480,8466,23.43,8766,24.24,8873,23.24,9259,23.43,10243,22.80,17906,23.22,,,17890,22.35,18494,22.88/17082015,48540,8466,23.43,8766,24.24,8873,23.24,,,10243,22.80,17906,23.20,17918,20.04,,,,/17082015,48600,8466,23.43,8766,24.24,,,,,10243,22.80,,,17918,20.07,17890,22.36,18494,22.87/17082015,48660,8466,23.43,8766,24.24,8873,23.24,9259,23.36,10243,22.80,17906,23.19,,,,,,/17082015,48720,8466,23.43,8766,24.24,,,9259,23.43,10243,22.80,,,17918,20.12,17890,22.36,18494,22.86/17082015,48780,,,8766,24.24,8873,23.24,9259,23.43,10243,22.80,17906,23.20,,,17890,22.37,18494,22.87/17082015,48840,,,8766,24.24,8873,23.24,9259,23.36,10243,22.80,17906,23.20,17918,20.15,,,,/17082015,48900,8466,23.43,8766,24.24,8873,23.24,9259,23.43,10243,22.80,,,,,17890,22.36,18494,22.87/17082015,48960,8466,23.43,8766,24.24,8873,23.24,9259,23.43,,,17906,23.21,17918,20.21,,,,/17082015,49020,,,,,,,9259,23.43,,,17906,23.20,,,17890,22.38,18494,22.86/17082015,49080,8466,23.43,,,8873,23.24,9259,23.43,10243,22.80,,,17918,20.23,17890,22.38,,/17082015,49140,8466,23.43,8766,24.24,,,9259,23.43,10243,22.80,17906,23.21,17918,20.25,17890,22.38,18494,22.87/17082015,49200,8466,23.43,8766,24.30,8873,23.24,,,10243,22.80,,,17918,20.28,,,18494,22.88/17082015,49260,8466,23.43,8766,24.24,,,,,10243,22.80,17906,23.21,,,17890,22.38,18494,22.87/17082015,49320,8466,23.43,8766,24.30,8873,23.24,,,10243,22.80,17906,23.21,,,17890,22.38,,/17082015,49380,8466,23.43,8766,24.24,8873,23.24,9259,23.43,10243,22.80,17906,23.20,,,,,18494,22.86/17082015,49440,8466,23.43,8766,24.30,8873,23.24,9259,23.43,,,,,17918,20.34,17890,22.39,,/17082015,49500,8466,23.43,,,8873,23.24,9259,23.43,,,17906,23.20,17918,20.36,,,18494,22.86/17082015,49560,8466,23.43,8766,24.24,8873,23.24,9259,23.43,10243,22.80,17906,23.20,,,17890,22.40,18494,22.86/17082015,49620,8466,23.43,8766,24.30,8873,23.24,9259,23.43,10243,22.86,17906,23.22,17918,20.38,17890,22.39,,/17082015,49680,8466,23.43,8766,24.30,,,9259,23.43,,,,,,,,,18494,22.88/17082015,49740,8466,23.43,8766,24.30,8873,23.24,9259,23.43,,,17906,23.22,17918,20.44,17890,22.40,18494,22.86/17082015,49800,8466,23.43,8766,24.30,8873,23.30,9259,23.43,10243,22.86,17906,23.20,,,17890,22.40,18494,22.88/17082015,49860,8466,23.43,8766,24.24,8873,23.30,9259,23.43,,,17906,23.20,17918,20.45,17890,22.40,,/17082015,49920,,,8766,24.30,8873,23.24,9259,23.43,10243,22.80,17906,23.20,17918,20.48,,,18494,22.88/17082015,49980,8466,23.43,8766,24.24,,,9259,23.43,10243,22.86,,,17918,20.50,17890,22.42,18494,22.87/17082015,50040,8466,23.43,8766,24.30,8873,23.30,9259,23.43,10243,22.86,17906,23.20,,,17890,22.41,,/17082015,50100,8466,23.43,8766,24.30,8873,23.24,9259,23.43,,,17906,23.20,17918,20.53,17890,22.42,18494,22.87/17082015,50160,8466,23.43,8766,24.30,8873,23.30,9259,23.43,10243,22.86,17906,23.20,17918,20.56,17890,22.42,18494,22.88/17082015,50220,,,8766,24.30,8873,23.24,9259,23.36,10243,22.86,17906,23.20,,,17890,22.42,18494,22.87/17082015,50280,8466,23.43,8766,24.24,8873,23.30,9259,23.43,10243,22.86,17906,23.20,17918,20.61,,,,/17082015,50340,8466,23.43,8766,24.30,8873,23.30,9259,23.36,,,17906,23.21,,,17890,22.42,18494,22.87/17082015,50400,,,8766,24.30,,,9259,23.43,,,17906,23.21,17918,20.66,17890,22.43,18494,22.88/17082015,50460,8466,23.43,8766,24.30,8873,23.24,,,,,17906,23.20,,,,,,/17082015,50520,8466,23.43,,,,,9259,23.43,10243,22.86,,,17918,20.68,17890,22.42,18494,22.87/17082015,50580,,,8766,24.30,,,9259,23.36,10243,22.86,17906,23.20,17918,20.74,,,18494,22.88/17082015,50640,8466,23.49,8766,24.30,8873,23.30,9259,23.36,10243,22.86,17906,23.20,,,17890,22.43,18494,22.88/17082015,50700,,,8766,24.30,,,9259,23.43,10243,22.86,17906,23.20,17918,20.76,17890,22.43,,/17082015,50760,8466,23.43,,,8873,23.30,9259,23.36,10243,22.86,,,17918,20.80,,,18494,22.88/17082015,50820,,,8766,24.30,8873,23.30,,,10243,22.86,17906,23.22,17918,20.82,17890,22.45,18494,22.88/17082015,50880,,,,,8873,23.30,,,10243,22.86,17906,23.22,17918,20.85,17890,22.44,18494,22.88/17082015,50940,8466,23.49,8766,24.30,,,9259,23.43,,,,,,,,,,/17082015,51000,,,8766,24.30,,,,,10243,22.86,17906,23.22,,,17890,22.44,,/17082015,51060,8466,23.49,8766,24.30,8873,23.30,9259,23.43,,,,,17918,20.91,,,18494,22.88/17082015,51120,8466,23.43,8766,24.30,8873,23.30,9259,23.36,10243,22.86,17906,23.21,17918,20.93,17890,22.45,18494,22.88/17082015,51180,8466,23.49,8766,24.30,8873,23.30,9259,23.43,10243,22.86,,,17918,20.97,17890,22.46,,/17082015,51240,,,8766,24.30,8873,23.30,9259,23.43,10243,22.86,17906,23.21,,,17890,22.46,,/17082015,51300,8466,23.49,8766,24.30,8873,23.30,,,,,,,17918,21.01,,,18494,22.88/17082015,51360,8466,23.49,8766,24.30,8873,23.30,,,10243,22.93,17906,23.22,17918,21.02,17890,22.46,18494,22.88/17082015,51420,,,8766,24.30,8873,23.30,9259,23.43,10243,22.86,17906,23.22,17918,21.07,17890,22.46,,/17082015,51480,,,8766,24.30,8873,23.30,9259,23.36,10243,22.86,17906,23.21,17918,21.10,17890,22.46,18494,22.88/17082015,51540,8466,23.49,8766,24.30,8873,23.30,,,,,17906,23.21,17918,21.13,17890,22.48,18494,22.88/17082015,51600,8466,23.49,8766,24.30,,,,,10243,22.93,17906,23.21,,,,,18494,22.88/17082015,51660,8466,23.49,8766,24.36,8873,23.30,9259,23.43,10243,22.93,,,,,17890,22.46,18494,22.87/17082015,51720,8466,23.49,8766,24.30,,,9259,23.43,10243,22.93,17906,23.21,17918,21.16,17890,22.48,,/17082015,51780,8466,23.49,8766,24.30,,,9259,23.43,10243,22.93,17906,23.21,17918,21.20,,,18494,22.88/17082015,51840,8466,23.49,8766,24.30,8873,23.30,9259,23.36,10243,22.93,17906,23.21,17918,21.23,17890,22.47,,/17082015,51900,8466,23.49,8766,24.30,8873,23.30,,,10243,22.93,17906,23.21,,,,,18494,22.88/17082015,51960,8466,23.49,,,8873,23.30,9259,23.36,10243,22.93,,,17918,21.26,17890,22.48,,/17082015,52020,8466,23.49,,,,,9259,23.36,,,17906,23.22,17918,21.28,17890,22.49,18494,22.89/17082015,52080,8466,23.49,8766,24.36,8873,23.30,9259,23.43,10243,22.93,17906,23.23,17918,21.34,17890,22.48,18494,22.88/17082015,52140,8466,23.49,8766,24.36,8873,23.30,,,,,17906,23.21,,,17890,22.49,,/17082015,52200,8466,23.49,8766,24.30,8873,23.30,9259,23.36,10243,22.93,17906,23.21,17918,21.36,,,18494,22.88/17082015,52260,8466,23.49,,,8873,23.30,9259,23.36,10243,22.93,17906,23.22,,,17890,22.50,18494,22.87/17082015,52320,8466,23.49,8766,24.36,8873,23.30,9259,23.36,10243,22.93,,,17918,21.40,17890,22.49,18494,22.88/17082015,52380,8466,23.49,8766,24.36,,,,,10243,22.93,17906,23.24,,,,,,/17082015,52440,8466,23.49,8766,24.36,8873,23.30,9259,23.36,10243,22.93,17906,23.23,17918,21.43,17890,22.51,18494,22.88/17082015,52500,8466,23.49,8766,24.36,8873,23.30,9259,23.36,10243,22.93,,,,,17890,22.52,18494,22.89/17082015,52560,8466,23.49,8766,24.36,8873,23.36,9259,23.36,10243,22.93,17906,23.23,17918,21.48,17890,22.53,18494,22.89/17082015,52620,8466,23.55,,,8873,23.36,9259,23.36,,,17906,23.22,17918,21.50,17890,22.52,18494,22.89/17082015,52680,8466,23.55,,,8873,23.30,9259,23.43,10243,22.93,17906,23.24,,,,,,/17082015,52740,8466,23.55,8766,24.36,8873,23.36,9259,23.43,10243,22.93,,,17918,21.54,17890,22.52,18494,22.88/17082015,52800,8466,23.55,,,8873,23.36,9259,23.43,10243,22.93,17906,23.23,17918,21.58,,,,/17082015,52860,8466,23.49,8766,24.36,8873,23.30,9259,23.36,,,,,17918,21.60,17890,22.53,18494,22.89/17082015,52920,,,8766,24.36,8873,23.36,9259,23.36,,,17906,23.22,,,,,,/17082015,52980,8466,23.55,,,8873,23.36,,,10243,22.93,,,17918,21.62,17890,22.53,18494,22.89/17082015,53040,8466,23.55,8766,24.36,,,9259,23.36,10243,22.99,17906,23.23,17918,21.66,17890,22.55,18494,22.89/17082015,53100,8466,23.55,,,8873,23.36,9259,23.36,10243,22.93,17906,23.23,17918,21.69,,,,/17082015,53160,8466,23.55,8766,24.36,8873,23.36,9259,23.36,10243,22.93,,,17918,21.74,17890,22.56,18494,22.90/17082015,53220,,,8766,24.36,8873,23.36,,,10243,22.99,,,,,17890,22.56,,/17082015,53280,8466,23.55,8766,24.36,8873,23.36,,,,,17906,23.22,17918,21.75,17890,22.54,18494,22.90/17082015,53340,8466,23.55,8766,24.36,8873,23.36,9259,23.36,,,17906,23.24,17918,21.77,,,18494,22.91/17082015,53400,,,8766,24.43,8873,23.36,9259,23.43,10243,22.99,17906,23.24,,,17890,22.56,18494,22.90/17082015,53460,8466,23.55,,,8873,23.36,9259,23.36,10243,22.93,,,17918,21.83,17890,22.55,,/17082015,53520,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.99,17906,23.24,,,17890,22.57,18494,22.90/17082015,53580,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.99,,,17918,21.86,,,,/17082015,53640,8466,23.55,,,8873,23.36,9259,23.43,10243,22.99,17906,23.24,17918,21.88,17890,22.56,18494,22.90/17082015,53700,8466,23.55,8766,24.36,,,9259,23.36,10243,22.93,17906,23.24,,,17890,22.56,18494,22.90/17082015,53760,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.93,,,17918,21.92,17890,22.56,,/17082015,53820,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.99,17906,23.23,,,17890,22.56,18494,22.90/17082015,53880,,,8766,24.43,8873,23.36,9259,23.36,10243,22.99,,,17918,21.96,17890,22.57,,/17082015,53940,,,8766,24.43,8873,23.36,9259,23.36,,,17906,23.24,17918,21.99,,,18494,22.90/17082015,54000,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.99,17906,23.23,17918,22.02,17890,22.57,18494,22.92/17082015,54060,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.99,17906,23.25,,,17890,22.57,18494,22.92/17082015,54120,8466,23.55,8766,24.36,8873,23.36,9259,23.36,10243,22.99,,,17918,22.05,17890,22.58,,/17082015,54180,8466,23.55,8766,24.43,8873,23.36,9259,23.36,,,17906,23.24,,,,,18494,22.90/17082015,54240,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.99,,,17918,22.10,17890,22.57,18494,22.90/17082015,54300,8466,23.55,,,8873,23.36,9259,23.36,,,17906,23.25,17918,22.10,17890,22.57,18494,22.92/17082015,54360,8466,23.55,8766,24.43,,,9259,23.36,10243,22.99,17906,23.23,,,,,,/17082015,54420,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.99,,,17918,22.14,17890,22.57,18494,22.91/17082015,54480,8466,23.55,8766,24.43,8873,23.36,,,10243,22.99,17906,23.24,17918,22.15,17890,22.57,18494,22.92/17082015,54540,8466,23.55,8766,24.43,,,,,10243,22.99,17906,23.25,,,17890,22.58,18494,22.92/17082015,54600,8466,23.61,8766,24.43,8873,23.36,,,10243,22.99,17906,23.24,17918,22.16,17890,22.59,18494,22.92/17082015,54660,,,8766,24.43,8873,23.36,9259,23.36,,,17906,23.24,17918,22.18,,,,/17082015,54720,,,8766,24.43,,,9259,23.36,10243,22.99,,,,,17890,22.58,18494,22.92/17082015,54780,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.99,17906,23.24,17918,22.20,,,18494,22.92/17082015,54840,8466,23.61,,,8873,23.36,9259,23.36,,,,,17918,22.20,17890,22.57,,/17082015,54900,,,,,8873,23.43,,,,,17906,23.23,17918,22.21,,,,/17082015,54960,8466,23.55,,,8873,23.43,9259,23.36,10243,22.99,,,17918,22.23,17890,22.59,,/17082015,55020,8466,23.61,8766,24.43,8873,23.36,,,10243,22.99,17906,23.25,,,,,18494,22.92/17082015,55080,8466,23.55,8766,24.43,8873,23.36,9259,23.36,10243,22.99,17906,23.24,17918,22.23,17890,22.58,18494,22.92/17082015,55140,8466,23.55,8766,24.43,8873,23.36,9259,23.43,10243,22.99,,,,,,,,/17082015,55200,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,,,17918,22.23,17890,22.59,18494,22.92/17082015,55260,8466,23.61,,,8873,23.43,9259,23.36,10243,22.93,17906,23.25,17918,22.25,17890,22.58,,/17082015,55320,8466,23.61,8766,24.43,8873,23.43,,,,,17906,23.25,,,,,18494,22.92/17082015,55380,8466,23.55,8766,24.43,8873,23.43,9259,23.36,10243,22.93,17906,23.25,17918,22.24,17890,22.59,,/17082015,55440,8466,23.61,8766,24.43,8873,23.36,9259,23.36,10243,22.93,,,,,17890,22.58,18494,22.92/17082015,55500,8466,23.61,8766,24.43,,,9259,23.36,,,17906,23.25,17918,22.24,,,18494,22.92/17082015,55560,8466,23.55,8766,24.43,8873,23.43,9259,23.36,,,17906,23.25,17918,22.25,17890,22.60,18494,22.94/17082015,55620,8466,23.61,8766,24.43,8873,23.43,,,10243,22.93,17906,23.26,,,,,,/17082015,55680,8466,23.61,8766,24.43,8873,23.43,9259,23.36,,,,,17918,22.23,17890,22.60,18494,22.92/17082015,55740,,,8766,24.43,8873,23.43,9259,23.36,,,17906,23.25,17918,22.26,17890,22.60,18494,22.92/17082015,55800,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,17906,23.26,,,,,18494,22.92/17082015,55860,8466,23.61,8766,24.43,,,9259,23.36,,,,,17918,22.23,17890,22.59,18494,22.94/17082015,55920,8466,23.61,8766,24.43,8873,23.43,9259,23.36,,,17906,23.26,,,17890,22.59,,/17082015,55980,8466,23.61,8766,24.43,,,9259,23.36,,,17906,23.25,17918,22.23,17890,22.60,18494,22.92/17082015,56040,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,,,17918,22.23,,,18494,22.94/17082015,56100,8466,23.61,,,8873,23.43,9259,23.36,10243,22.93,17906,23.26,17918,22.21,17890,22.59,18494,22.93/17082015,56160,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,17906,23.25,,,,,,/17082015,56220,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,17906,23.26,17918,22.20,17890,22.61,18494,22.92/17082015,56280,8466,23.61,,,8873,23.43,9259,23.36,10243,22.93,,,17918,22.21,17890,22.59,18494,22.94/17082015,56340,,,8766,24.43,8873,23.43,9259,23.36,,,17906,23.24,17918,22.19,,,18494,22.94/17082015,56400,8466,23.61,8766,24.43,8873,23.43,9259,23.36,,,17906,23.25,17918,22.18,17890,22.60,18494,22.94/17082015,56460,,,8766,24.43,8873,23.43,9259,23.36,10243,22.93,17906,23.26,,,17890,22.59,,/17082015,56520,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,17906,23.26,17918,22.16,17890,22.60,18494,22.93/17082015,56580,8466,23.61,,,,,,,10243,22.93,,,17918,22.15,,,18494,22.94/17082015,56640,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,17906,23.25,,,17890,22.61,18494,22.93/17082015,56700,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,,,17918,22.14,17890,22.60,,/17082015,56760,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,17906,23.25,17918,22.12,,,18494,22.94/17082015,56820,8466,23.61,,,8873,23.43,9259,23.36,,,,,,,17890,22.60,18494,22.94/17082015,56880,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.93,17906,23.25,17918,22.11,17890,22.60,18494,22.95/17082015,56940,8466,23.61,,,8873,23.43,9259,23.36,,,17906,23.26,17918,22.10,17890,22.58,,/17082015,57000,8466,23.61,8766,24.43,8873,23.43,9259,23.36,10243,22.86,,,17918,22.10,,,18494,22.95/17082015,57060,8466,23.61,8766,24.43,,,9259,23.36,10243,22.93,17906,23.25,,,17890,22.60,18494,22.96/17082015,57120,8466,23.61,8766,24.43,8873,23.43,,,10243,22.86,17906,23.25,17918,22.10,17890,22.60,,/17082015,57180,8466,23.61,,,8873,23.43,9259,23.36,,,17906,23.26,17918,22.08,,,18494,22.95/17082015,57240,8466,23.61,8766,24.43,8873,23.43,9259,23.36,,,17906,23.26,,,17890,22.60,,/17082015,57300,8466,23.55,,,8873,23.43,9259,23.36,,,,,17918,22.06,17890,22.60,18494,22.96/17082015,57360,8466,23.61,8766,24.43,8873,23.43,,,10243,22.86,17906,23.26,17918,22.04,17890,22.59,,/17082015,57420,8466,23.61,,,8873,23.49,9259,23.36,,,17906,23.27,17918,22.04,,,18494,22.95/17082015,57480,8466,23.61,8766,24.43,,,9259,23.36,10243,22.86,17906,23.26,17918,22.03,17890,22.61,,/17082015,57540,,,8766,24.43,8873,23.49,9259,23.36,10243,22.86,,,,,17890,22.59,18494,22.96/17082015,57600,8466,23.61,8766,24.43,8873,23.49,9259,23.36,,,17906,23.28,17918,22.01,17890,22.60,18494,22.96/17082015,57660,,,8766,24.43,8873,23.49,9259,23.36,,,,,,,,,18494,22.96/17082015,57720,8466,23.55,,,8873,23.49,,,10243,22.86,17906,23.26,17918,22.00,17890,22.60,,/17082015,57780,8466,23.61,8766,24.43,8873,23.49,,,10243,22.86,,,17918,21.99,,,18494,22.95/17082015,57840,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.86,17906,23.26,,,17890,22.60,18494,22.95/17082015,57900,,,8766,24.43,8873,23.49,9259,23.36,10243,22.86,17906,23.26,17918,21.96,17890,22.60,18494,22.96/17082015,57960,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.86,,,,,,,18494,22.96/17082015,58020,8466,23.61,8766,24.43,,,9259,23.36,10243,22.86,17906,23.27,17918,21.94,17890,22.60,18494,22.97/17082015,58080,8466,23.61,8766,24.43,8873,23.49,,,10243,22.86,17906,23.26,17918,21.92,17890,22.60,,/17082015,58140,8466,23.61,8766,24.43,8873,23.49,9259,23.36,,,,,17918,21.92,17890,22.60,18494,22.97/17082015,58200,,,8766,24.43,8873,23.49,9259,23.36,10243,22.86,17906,23.26,,,,,18494,22.96/17082015,58260,8466,23.61,8766,24.43,,,9259,23.36,,,17906,23.27,17918,21.91,17890,22.60,18494,22.98/17082015,58320,8466,23.61,,,8873,23.49,9259,23.36,,,,,17918,21.90,,,18494,22.96/17082015,58380,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.86,17906,23.28,17918,21.90,17890,22.60,,/17082015,58440,8466,23.61,,,8873,23.49,,,,,17906,23.26,17918,21.89,,,18494,22.96/17082015,58500,8466,23.61,8766,24.43,,,9259,23.36,10243,22.86,,,17918,21.88,17890,22.60,18494,22.96/17082015,58560,8466,23.61,,,8873,23.49,9259,23.36,,,17906,23.26,,,,,,/17082015,58620,,,8766,24.43,8873,23.49,9259,23.36,10243,22.86,,,,,17890,22.60,18494,22.98/17082015,58680,8466,23.61,8766,24.43,8873,23.49,,,10243,22.86,17906,23.26,17918,21.87,17890,22.59,18494,22.96/17082015,58740,8466,23.61,,,,,9259,23.36,,,17906,23.25,17918,21.85,,,,/17082015,58800,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.86,17906,23.26,17918,21.86,17890,22.61,18494,22.97/17082015,58860,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.86,,,,,17890,22.60,18494,22.97/17082015,58920,8466,23.61,8766,24.43,,,9259,23.36,10243,22.86,17906,23.26,17918,21.85,17890,22.60,18494,22.99/17082015,58980,,,8766,24.43,8873,23.49,9259,23.36,10243,22.86,17906,23.27,17918,21.84,,,18494,22.98/17082015,59040,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.86,,,17918,21.82,17890,22.59,,/17082015,59100,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.80,17906,23.27,,,17890,22.60,,/17082015,59160,8466,23.61,8766,24.43,8873,23.49,9259,23.36,,,17906,23.27,17918,21.81,17890,22.60,18494,22.98/17082015,59220,8466,23.68,8766,24.43,8873,23.49,9259,23.36,10243,22.80,17906,23.26,,,,,18494,22.98/17082015,59280,8466,23.61,8766,24.43,,,9259,23.36,,,17906,23.27,17918,21.80,17890,22.59,,/17082015,59340,,,8766,24.43,,,9259,23.36,10243,22.86,17906,23.26,17918,21.81,17890,22.60,18494,22.98/17082015,59400,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.80,17906,23.26,17918,21.81,17890,22.59,,/17082015,59460,8466,23.68,,,8873,23.49,9259,23.36,,,,,17918,21.80,,,18494,22.99/17082015,59520,,,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.27,,,17890,22.59,,/17082015,59580,8466,23.68,8766,24.43,8873,23.49,9259,23.36,,,,,,,,,18494,22.99/17082015,59640,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.80,17906,23.27,,,17890,22.60,18494,23.00/17082015,59700,8466,23.68,,,8873,23.49,9259,23.36,10243,22.80,17906,23.28,17918,21.77,,,,/17082015,59760,8466,23.61,8766,24.43,8873,23.49,9259,23.36,,,,,,,17890,22.60,18494,22.99/17082015,59820,,,8766,24.43,8873,23.49,9259,23.36,10243,22.86,17906,23.28,17918,21.76,,,,/17082015,59880,8466,23.61,,,8873,23.55,,,10243,22.80,17906,23.26,,,17890,22.59,18494,22.99/17082015,59940,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.80,,,17918,21.76,17890,22.59,18494,23.00/17082015,60000,8466,23.68,8766,24.43,,,,,10243,22.80,17906,23.27,17918,21.76,17890,22.59,,/17082015,60060,8466,23.68,8766,24.43,8873,23.55,,,10243,22.80,,,17918,21.75,,,18494,23.00/17082015,60120,8466,23.61,8766,24.43,8873,23.49,9259,23.36,10243,22.80,17906,23.27,,,17890,22.60,,/17082015,60180,8466,23.68,8766,24.43,8873,23.49,9259,23.36,10243,22.80,,,17918,21.74,17890,22.60,18494,23.00/17082015,60240,8466,23.68,,,8873,23.49,,,,,17906,23.28,,,,,,/17082015,60300,8466,23.68,8766,24.43,,,9259,23.36,10243,22.80,17906,23.26,17918,21.73,17890,22.58,18494,23.00/17082015,60360,8466,23.68,8766,24.43,8873,23.49,9259,23.36,,,17906,23.26,,,17890,22.59,18494,23.00/17082015,60420,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.80,,,,,,,18494,23.00/17082015,60480,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.27,17918,21.72,17890,22.59,,/17082015,60540,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,17906,23.27,,,,,18494,23.00/17082015,60600,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,17906,23.27,17918,21.70,17890,22.59,18494,23.02/17082015,60660,8466,23.68,8766,24.43,8873,23.55,,,10243,22.80,17906,23.27,,,17890,22.59,,/17082015,60720,8466,23.68,8766,24.43,,,,,10243,22.80,,,17918,21.70,17890,22.60,18494,23.01/17082015,60780,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,17906,23.28,,,,,,/17082015,60840,8466,23.68,8766,24.43,8873,23.55,,,10243,22.80,17906,23.29,17918,21.68,17890,22.58,18494,23.02/17082015,60900,,,8766,24.43,8873,23.55,9259,23.36,10243,22.80,,,,,17890,22.57,,/17082015,60960,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.28,17918,21.69,17890,22.59,18494,23.02/17082015,61020,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,17906,23.28,17918,21.68,,,,/17082015,61080,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.27,,,17890,22.59,18494,23.01/17082015,61140,8466,23.68,8766,24.43,8873,23.55,,,,,17906,23.28,17918,21.68,,,18494,23.02/17082015,61200,,,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.28,17918,21.69,17890,22.58,,/17082015,61260,8466,23.68,,,8873,23.55,9259,23.36,,,17906,23.29,17918,21.66,17890,22.58,18494,23.02/17082015,61320,8466,23.68,8766,24.43,8873,23.55,9259,23.30,10243,22.80,,,,,17890,22.60,18494,23.02/17082015,61380,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.28,17918,21.67,,,18494,23.02/17082015,61440,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.30,17918,21.66,17890,22.58,,/17082015,61500,8466,23.68,8766,24.43,8873,23.55,,,,,,,,,,,18494,23.02/17082015,61560,,,8766,24.43,8873,23.55,9259,23.36,,,17906,23.29,17918,21.66,17890,22.58,18494,23.03/17082015,61620,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.30,17918,21.65,,,,/17082015,61680,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,17906,23.28,17918,21.64,17890,22.58,18494,23.03/17082015,61740,8466,23.68,8766,24.43,8873,23.55,,,10243,22.80,17906,23.28,17918,21.65,17890,22.60,18494,23.03/17082015,61800,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,,,,,17890,22.58,18494,23.03/17082015,61860,8466,23.68,,,,,,,10243,22.80,17906,23.29,,,,,,/17082015,61920,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,,,17918,21.63,,,18494,23.03/17082015,61980,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,17906,23.27,17918,21.63,,,18494,23.03/17082015,62040,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.29,17918,21.63,17890,22.58,18494,23.03/17082015,62100,,,8766,24.43,8873,23.55,9259,23.36,,,,,,,17890,22.59,,/17082015,62160,,,8766,24.43,8873,23.55,9259,23.36,10243,22.80,17906,23.28,17918,21.63,17890,22.59,,/17082015,62220,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,,,17918,21.62,,,18494,23.04/17082015,62280,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.74,17906,23.28,17918,21.61,17890,22.58,18494,23.03/17082015,62340,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.74,17906,23.29,17918,21.60,17890,22.59,,/17082015,62400,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.74,17906,23.29,,,17890,22.59,18494,23.04/17082015,62460,8466,23.68,8766,24.43,,,9259,23.36,10243,22.74,,,17918,21.61,,,18494,23.04/17082015,62520,,,8766,24.43,8873,23.55,9259,23.36,,,17906,23.29,,,17890,22.59,18494,23.04/17082015,62580,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.74,17906,23.29,17918,21.59,17890,22.58,,/17082015,62640,8466,23.68,8766,24.43,8873,23.55,,,10243,22.74,17906,23.30,17918,21.60,17890,22.58,18494,23.04/17082015,62700,8466,23.74,8766,24.43,8873,23.55,9259,23.36,10243,22.74,,,,,17890,22.60,18494,23.05/17082015,62760,8466,23.74,8766,24.43,8873,23.55,9259,23.36,10243,22.74,17906,23.29,17918,21.59,,,18494,23.04/17082015,62820,8466,23.68,8766,24.43,8873,23.55,,,10243,22.74,17906,23.30,17918,21.57,17890,22.59,18494,23.05/17082015,62880,8466,23.68,8766,24.43,,,9259,23.36,10243,22.74,17906,23.29,17918,21.57,17890,22.59,,/17082015,62940,8466,23.68,,,8873,23.55,9259,23.36,10243,22.74,17906,23.28,,,17890,22.58,18494,23.06/17082015,63000,8466,23.74,8766,24.43,8873,23.61,9259,23.36,,,17906,23.29,17918,21.56,17890,22.59,,/17082015,63060,,,8766,24.43,8873,23.55,9259,23.36,,,,,17918,21.56,17890,22.60,18494,23.05/17082015,63120,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,17906,23.28,17918,21.56,17890,22.59,,/17082015,63180,8466,23.74,8766,24.43,,,9259,23.36,10243,22.74,17906,23.30,17918,21.54,17890,22.59,18494,23.06/17082015,63240,8466,23.68,8766,24.43,8873,23.61,9259,23.36,10243,22.74,17906,23.29,,,17890,22.58,18494,23.05/17082015,63300,,,8766,24.43,8873,23.55,9259,23.36,,,,,17918,21.53,,,,/17082015,63360,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,17906,23.30,,,17890,22.59,18494,23.06/17082015,63420,8466,23.74,8766,24.43,8873,23.55,9259,23.36,10243,22.74,17906,23.30,,,17890,22.58,18494,23.06/17082015,63480,8466,23.68,8766,24.43,8873,23.61,,,,,,,17918,21.50,17890,22.59,18494,23.06/17082015,63540,8466,23.74,,,,,9259,23.36,10243,22.74,17906,23.30,,,,,18494,23.06/17082015,63600,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.74,17906,23.28,17918,21.49,17890,22.59,,/17082015,63660,,,8766,24.43,,,9259,23.36,10243,22.74,17906,23.30,17918,21.49,17890,22.58,18494,23.06/17082015,63720,8466,23.74,8766,24.43,8873,23.61,9259,23.30,10243,22.74,17906,23.30,,,,,18494,23.06/17082015,63780,8466,23.74,8766,24.43,8873,23.61,9259,23.30,10243,22.74,,,,,17890,22.58,18494,23.07/17082015,63840,8466,23.74,8766,24.36,8873,23.61,9259,23.36,10243,22.74,17906,23.29,17918,21.49,,,,/17082015,63900,8466,23.74,8766,24.43,8873,23.61,,,10243,22.74,,,17918,21.47,17890,22.59,18494,23.07/17082015,63960,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.74,17906,23.29,17918,21.46,,,,/17082015,64020,8466,23.68,8766,24.43,8873,23.55,9259,23.36,,,,,,,17890,22.57,18494,23.08/17082015,64080,8466,23.68,8766,24.43,8873,23.61,9259,23.36,,,17906,23.30,17918,21.45,,,,/17082015,64140,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.74,,,,,17890,22.56,18494,23.08/17082015,64200,8466,23.68,8766,24.43,8873,23.55,9259,23.36,10243,22.74,17906,23.30,17918,21.43,17890,22.57,18494,23.08/17082015,64260,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.74,,,,,17890,22.56,,/17082015,64320,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.74,17906,23.29,17918,21.44,17890,22.56,18494,23.07/17082015,64380,8466,23.74,8766,24.43,8873,23.61,9259,23.36,,,17906,23.30,,,17890,22.58,,/17082015,64440,8466,23.74,8766,24.43,8873,23.61,9259,23.36,,,,,17918,21.40,,,18494,23.07/17082015,64500,8466,23.68,,,8873,23.61,9259,23.30,10243,22.74,17906,23.30,17918,21.40,17890,22.57,18494,23.08/17082015,64560,8466,23.74,8766,24.43,8873,23.61,,,,,17906,23.29,,,17890,22.57,18494,23.07/17082015,64620,,,,,8873,23.61,9259,23.36,10243,22.74,,,17918,21.38,17890,22.57,,/17082015,64680,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.74,17906,23.30,,,17890,22.56,18494,23.07/17082015,64740,8466,23.74,8766,24.43,,,9259,23.36,10243,22.68,,,17918,21.36,,,,/17082015,64800,8466,23.74,,,8873,23.61,9259,23.36,10243,22.68,17906,23.30,17918,21.36,17890,22.56,18494,23.08/17082015,64860,8466,23.74,8766,24.43,8873,23.61,9259,23.36,,,17906,23.30,17918,21.35,17890,22.58,18494,23.08/17082015,64920,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.74,,,,,17890,22.58,,/17082015,64980,8466,23.74,8766,24.36,8873,23.61,9259,23.36,,,17906,23.31,17918,21.33,17890,22.57,18494,23.08/17082015,65040,8466,23.74,8766,24.43,8873,23.61,,,10243,22.68,17906,23.30,,,17890,22.57,,/17082015,65100,8466,23.74,,,8873,23.61,9259,23.36,10243,22.68,17906,23.30,,,,,18494,23.08/17082015,65160,8466,23.74,8766,24.43,8873,23.61,9259,23.30,10243,22.74,,,17918,21.32,17890,22.57,18494,23.08/17082015,65220,8466,23.74,8766,24.43,8873,23.61,,,,,17906,23.30,,,,,18494,23.08/17082015,65280,8466,23.74,8766,24.43,8873,23.61,9259,23.36,,,,,17918,21.31,17890,22.56,,/17082015,65340,,,8766,24.43,,,9259,23.30,,,17906,23.30,17918,21.29,17890,22.56,18494,23.09/17082015,65400,8466,23.74,8766,24.43,8873,23.61,9259,23.36,,,17906,23.30,,,17890,22.55,18494,23.08/17082015,65460,8466,23.68,,,,,9259,23.36,10243,22.68,,,17918,21.30,17890,22.56,18494,23.10/17082015,65520,8466,23.74,8766,24.36,8873,23.61,9259,23.36,10243,22.68,17906,23.31,17918,21.28,,,,/17082015,65580,8466,23.74,8766,24.43,,,9259,23.30,,,17906,23.31,,,17890,22.56,18494,23.11/17082015,65640,,,8766,24.43,8873,23.61,9259,23.36,10243,22.68,17906,23.30,17918,21.28,,,18494,23.10/17082015,65700,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.68,,,,,17890,22.58,18494,23.10/17082015,65760,,,,,8873,23.61,,,10243,22.68,17906,23.30,,,,,18494,23.10/17082015,65820,8466,23.74,8766,24.43,,,9259,23.36,,,17906,23.30,17918,21.26,17890,22.57,,/17082015,65880,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.68,,,17918,21.25,17890,22.56,18494,23.09/17082015,65940,8466,23.74,8766,24.43,,,9259,23.36,10243,22.68,17906,23.31,17918,21.26,,,18494,23.09/17082015,66000,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.68,17906,23.30,,,,,,/17082015,66060,8466,23.74,8766,24.36,,,,,,,17906,23.30,17918,21.23,17890,22.56,18494,23.09/17082015,66120,8466,23.74,8766,24.43,8873,23.61,9259,23.36,,,,,17918,21.24,17890,22.55,,/17082015,66180,,,8766,24.43,8873,23.61,9259,23.36,,,17906,23.31,,,17890,22.56,18494,23.10/17082015,66240,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.68,17906,23.30,17918,21.22,,,18494,23.11/17082015,66300,,,,,8873,23.61,9259,23.30,,,,,,,17890,22.55,,/17082015,66360,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.68,17906,23.30,17918,21.21,,,18494,23.11/17082015,66420,8466,23.74,8766,24.43,8873,23.61,9259,23.36,10243,22.68,17906,23.31,17918,21.20,17890,22.55,,/17082015,66480,8466,23.74,,,8873,23.61,9259,23.30,,,17906,23.32,,,17890,22.55,18494,23.10/17082015,66540,,,8766,24.36,,,9259,23.36,10243,22.68,,,17918,21.19,,,,/17082015,66600,8466,23.74,8766,24.43,8873,23.61,,,,,17906,23.32,17918,21.18,17890,22.55,18494,23.12/17082015,66660,8466,23.74,8766,24.43,,,9259,23.36,,,17906,23.31,,,,,18494,23.12/17082015,66720,8466,23.74,8766,24.43,8873,23.61,9259,23.30,10243,22.68,17906,23.30,17918,21.17,17890,22.55,18494,23.12/17082015,66720,8466,23.74,8766,24.43,8873,23.61,9259,23.30,10243,22.68,17906,23.30,17918,21.17,17890,22.55,18494,23.12/17082015,66780,8466,23.74,8766,24.43,8873,23.61,,,,,,,,,17890,22.55,,/17082015,66840,8466,23.74,,,8873,23.61,9259,23.36,10243,22.68,17906,23.31,17918,21.14,17890,22.56,18494,23.11/17082015,66900,,,8766,24.36,8873,23.61,9259,23.36,10243,22.68,,,17918,21.14,,,18494,23.12/17082015,66960,,,,,8873,23.68,9259,23.30,,,17906,23.32,17918,21.14,17890,22.55,18494,23.11/17082015,67020,8466,23.74,,,8873,23.61,9259,23.30,,,17906,23.30,,,,,18494,23.12/17082015,67080,8466,23.74,8766,24.43,,,9259,23.36,,,,,17918,21.12,17890,22.54,,/17082015,67140,8466,23.74,8766,24.36,8873,23.61,9259,23.36,,,17906,23.31,17918,21.11,17890,22.53,18494,23.11/17082015,67200,,,8766,24.36,,,,,,,17906,23.31,17918,21.10,,,18494,23.11/17082015,67260,8466,23.74,8766,24.43,8873,23.61,9259,23.30,,,17906,23.31,17918,21.09,17890,22.54,18494,23.13/17082015,67320,,,8766,24.36,8873,23.61,9259,23.30,10243,22.68,,,,,17890,22.53,,/17082015,67380,8466,23.74,,,8873,23.68,9259,23.36,10243,22.68,17906,23.32,17918,21.08,17890,22.54,18494,23.12/17082015,67440,8466,23.74,8766,24.36,8873,23.61,,,10243,22.68,,,17918,21.08,,,18494,23.13/17082015,67500,8466,23.74,8766,24.36,,,9259,23.36,,,17906,23.32,,,17890,22.55,18494,23.13/17082015,67560,8466,23.74,8766,24.36,8873,23.61,9259,23.36,,,,,17918,21.06,17890,22.54,18494,23.13/17082015,67620,,,8766,24.36,8873,23.61,9259,23.30,,,17906,23.32,17918,21.06,,,,/17082015,67680,8466,23.74,8766,24.36,8873,23.68,9259,23.36,10243,22.68,,,17918,21.05,17890,22.54,18494,23.13/17082015,67740,8466,23.74,8766,24.36,8873,23.68,9259,23.36,10243,22.68,17906,23.32,17918,21.04,,,18494,23.13/17082015,67800,8466,23.74,8766,24.36,,,9259,23.36,,,17906,23.32,17918,21.04,17890,22.53,18494,23.13/17082015,67860,,,8766,24.36,8873,23.61,9259,23.30,,,,,17918,21.03,17890,22.54,,/17082015,67920,8466,23.74,8766,24.36,8873,23.61,9259,23.30,10243,22.68,17906,23.32,,,,,18494,23.12/17082015,67980,8466,23.74,8766,24.43,,,9259,23.30,10243,22.68,17906,23.32,17918,21.02,,,18494,23.12/17082015,68040,8466,23.74,,,8873,23.61,9259,23.36,,,17906,23.33,17918,21.01,17890,22.54,18494,23.13/17082015,68100,,,8766,24.36,8873,23.68,9259,23.30,,,,,17918,21.01,17890,22.53,,/17082015,68160,8466,23.74,8766,24.36,8873,23.68,9259,23.36,10243,22.61,17906,23.32,,,17890,22.54,18494,23.12/17082015,68220,8466,23.74,8766,24.36,8873,23.61,,,,,17906,23.32,17918,20.98,,,18494,23.14/17082015,68280,8466,23.74,8766,24.36,8873,23.61,9259,23.30,,,17906,23.32,17918,20.99,17890,22.54,,/17082015,68340,8466,23.74,8766,24.36,,,9259,23.30,,,,,,,17890,22.53,18494,23.14/17082015,68400,8466,23.74,8766,24.36,8873,23.61,9259,23.36,,,17906,23.32,17918,20.98,17890,22.53,,/17082015,68460,8466,23.74,8766,24.36,8873,23.61,9259,23.30,10243,22.61,17906,23.32,,,,,18494,23.14/17082015,68520,8466,23.74,,,8873,23.68,,,,,17906,23.33,17918,20.98,17890,22.53,,/17082015,68580,,,8766,24.36,8873,23.68,9259,23.30,,,,,,,17890,22.52,18494,23.14/17082015,68640,8466,23.74,8766,24.36,,,9259,23.36,,,17906,23.32,17918,20.96,,,,/17082015,68700,8466,23.74,8766,24.36,8873,23.61,9259,23.30,,,,,,,17890,22.53,18494,23.15/17082015,68760,8466,23.74,8766,24.43,8873,23.68,9259,23.30,,,17906,23.32,17918,20.97,17890,22.53,18494,23.14/17082015,68820,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,,,,,18494,23.15/17082015,68880,8466,23.74,8766,24.36,,,9259,23.30,,,17906,23.31,17918,20.95,17890,22.52,,/17082015,68940,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.94,17890,22.52,18494,23.14/17082015,69000,8466,23.74,8766,24.43,8873,23.68,9259,23.30,10243,22.61,17906,23.33,17918,20.93,17890,22.52,18494,23.15/17082015,69060,8466,23.74,8766,24.36,,,9259,23.30,,,17906,23.32,17918,20.92,,,18494,23.15/17082015,69120,8466,23.74,8766,24.36,8873,23.68,,,,,,,17918,20.92,17890,22.52,18494,23.15/17082015,69180,8466,23.74,,,8873,23.68,9259,23.30,10243,22.61,17906,23.32,,,17890,22.52,18494,23.15/17082015,69240,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.32,17918,20.90,17890,22.51,,/17082015,69300,8466,23.74,8766,24.36,,,9259,23.30,10243,22.61,17906,23.32,17918,20.90,17890,22.51,18494,23.16/17082015,69360,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.90,,,18494,23.14/17082015,69420,8466,23.74,8766,24.36,8873,23.68,,,,,17906,23.32,17918,20.88,17890,22.51,18494,23.15/17082015,69480,8466,23.74,8766,24.36,,,9259,23.30,,,17906,23.32,,,,,,/17082015,69540,8466,23.74,8766,24.36,8873,23.61,9259,23.30,10243,22.61,,,17918,20.88,17890,22.52,18494,23.14/17082015,69600,,,8766,24.36,8873,23.61,9259,23.30,,,17906,23.32,17918,20.87,,,18494,23.15/17082015,69660,8466,23.68,8766,24.36,,,9259,23.30,,,,,17918,20.86,17890,22.51,18494,23.15/17082015,69720,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.61,17906,23.32,,,17890,22.52,,/17082015,69780,8466,23.74,,,,,9259,23.30,,,17906,23.32,17918,20.86,,,18494,23.15/17082015,69840,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.32,,,17890,22.51,18494,23.15/17082015,69900,,,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.84,17890,22.50,,/17082015,69960,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.32,17918,20.83,17890,22.50,18494,23.15/17082015,70020,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.32,,,17890,22.51,18494,23.14/17082015,70080,8466,23.74,,,8873,23.61,9259,23.30,,,17906,23.31,17918,20.83,,,18494,23.14/17082015,70140,,,,,,,9259,23.30,10243,22.61,,,,,17890,22.51,,/17082015,70200,8466,23.74,8766,24.36,8873,23.68,,,,,17906,23.32,17918,20.80,17890,22.50,18494,23.14/17082015,70260,8466,23.74,,,8873,23.68,,,,,17906,23.33,,,17890,22.51,,/17082015,70320,8466,23.74,8766,24.36,,,9259,23.30,,,17906,23.32,17918,20.80,,,18494,23.15/17082015,70380,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.61,17906,23.32,,,17890,22.50,18494,23.16/17082015,70440,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.79,,,,/17082015,70500,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.32,,,17890,22.50,18494,23.14/17082015,70560,,,8766,24.36,,,9259,23.30,,,17906,23.33,,,,,,/17082015,70620,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.77,17890,22.50,18494,23.15/17082015,70680,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.32,,,17890,22.51,,/17082015,70740,8466,23.74,,,,,9259,23.30,,,,,17918,20.78,,,18494,23.15/17082015,70800,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,,,17890,22.51,18494,23.15/17082015,70860,8466,23.74,,,8873,23.68,,,10243,22.61,17906,23.31,17918,20.76,17890,22.51,,/17082015,70920,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,20.75,,,18494,23.15/17082015,70980,8466,23.74,8766,24.36,8873,23.61,9259,23.30,,,,,,,17890,22.50,,/17082015,71040,8466,23.74,,,,,9259,23.30,,,17906,23.33,17918,20.74,17890,22.50,18494,23.16/17082015,71100,8466,23.74,,,8873,23.68,,,,,,,17918,20.72,,,18494,23.16/17082015,71160,,,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,,,17890,22.49,,/17082015,71220,,,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,,,17890,22.50,18494,23.16/17082015,71280,8466,23.74,,,8873,23.68,9259,23.30,,,17906,23.32,,,,,,/17082015,71340,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,,,17890,22.50,18494,23.16/17082015,71400,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.32,17918,20.70,,,,/17082015,71460,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,,,17890,22.48,18494,23.16/17082015,71520,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,17918,20.70,17890,22.48,18494,23.16/17082015,71580,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.69,17890,22.48,18494,23.16/17082015,71640,8466,23.74,,,8873,23.68,,,10243,22.55,17906,23.34,17918,20.68,,,,/17082015,71700,8466,23.74,,,8873,23.68,9259,23.36,,,17906,23.32,,,17890,22.48,18494,23.16/17082015,71760,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,17918,20.66,17890,22.48,18494,23.18/17082015,71820,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,,,,,,/17082015,71880,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.64,17890,22.46,18494,23.16/17082015,71940,8466,23.74,8766,24.36,,,,,,,17906,23.33,17918,20.63,17890,22.47,,/17082015,72000,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,,,17890,22.47,18494,23.16/17082015,72060,,,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,17918,20.60,17890,22.48,18494,23.17/17082015,72120,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,17918,20.61,17890,22.48,18494,23.17/17082015,72180,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,20.62,17890,22.48,,/17082015,72240,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,,,,,18494,23.18/17082015,72300,8466,23.74,,,8873,23.68,9259,23.30,,,,,17918,20.59,17890,22.47,18494,23.17/17082015,72360,8466,23.74,8766,24.36,,,9259,23.30,,,17906,23.34,17918,20.59,,,,/17082015,72420,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,,,17890,22.47,18494,23.18/17082015,72480,8466,23.74,,,8873,23.68,9259,23.30,,,17906,23.34,17918,20.56,17890,22.48,18494,23.17/17082015,72540,8466,23.74,8766,24.36,,,9259,23.30,10243,22.55,17906,23.33,17918,20.56,,,18494,23.18/17082015,72600,8466,23.74,8766,24.36,,,9259,23.30,,,,,17918,20.56,17890,22.49,,/17082015,72660,8466,23.74,8766,24.36,,,9259,23.30,,,17906,23.34,,,17890,22.48,18494,23.18/17082015,72720,,,,,8873,23.68,,,10243,22.55,17906,23.33,17918,20.52,,,18494,23.17/17082015,72780,8466,23.74,8766,24.36,8873,23.68,,,,,17906,23.33,,,17890,22.48,,/17082015,72840,8466,23.74,8766,24.36,,,9259,23.30,,,,,17918,20.50,,,18494,23.17/17082015,72900,,,8766,24.36,8873,23.68,,,,,17906,23.33,,,17890,22.48,18494,23.16/17082015,72960,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.48,,,18494,23.18/17082015,73020,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,17906,23.34,17918,20.47,17890,22.47,,/17082015,73080,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.46,17890,22.46,18494,23.18/17082015,73140,8466,23.74,8766,24.36,,,9259,23.36,,,17906,23.34,,,17890,22.46,18494,23.18/17082015,73200,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.46,17890,22.46,18494,23.18/17082015,73260,,,8766,24.36,8873,23.68,,,,,17906,23.34,17918,20.44,,,,/17082015,73320,8466,23.74,8766,24.36,8873,23.68,,,,,17906,23.34,,,17890,22.47,,/17082015,73380,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,20.40,17890,22.46,18494,23.18/17082015,73440,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,,,17918,20.37,17890,22.46,18494,23.18/17082015,73500,8466,23.74,8766,24.36,8873,23.68,,,,,17906,23.34,,,,,,/17082015,73560,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,,,17918,20.36,17890,22.46,18494,23.18/17082015,73620,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,20.33,17890,22.47,18494,23.19/17082015,73680,8466,23.74,,,,,9259,23.30,,,17906,23.34,,,,,18494,23.18/17082015,73740,,,8766,24.36,8873,23.68,,,10243,22.49,17906,23.34,,,17890,22.45,,/17082015,73800,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,20.29,17890,22.46,18494,23.19/17082015,73860,,,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.28,17890,22.46,18494,23.20/17082015,73920,,,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,20.26,17890,22.45,18494,23.19/17082015,73980,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,20.24,17890,22.46,,/17082015,74040,8466,23.74,,,8873,23.68,9259,23.30,,,17906,23.33,,,17890,22.46,,/17082015,74100,8466,23.74,,,8873,23.68,9259,23.30,,,17906,23.34,17918,20.22,,,18494,23.19/17082015,74160,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,,,17890,22.45,,/17082015,74220,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,17906,23.32,17918,20.20,17890,22.46,18494,23.19/17082015,74280,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.35,,,17890,22.45,,/17082015,74340,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,,,,,18494,23.19/17082015,74400,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.16,17890,22.46,18494,23.19/17082015,74460,8466,23.74,,,8873,23.68,9259,23.30,,,17906,23.34,17918,20.13,17890,22.46,,/17082015,74520,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,,,17918,20.13,17890,22.46,18494,23.18/17082015,74580,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,,,17890,22.45,18494,23.19/17082015,74640,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,17906,23.35,,,,,18494,23.18/17082015,74700,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,20.08,,,,/17082015,74760,8466,23.74,,,,,9259,23.30,10243,22.49,,,17918,20.06,17890,22.44,18494,23.20/17082015,74820,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,,,17890,22.45,18494,23.20/17082015,74880,,,8766,24.36,8873,23.68,9259,23.30,,,,,17918,20.04,,,18494,23.19/17082015,74940,8466,23.74,8766,24.30,8873,23.68,9259,23.30,,,17906,23.33,17918,20.04,17890,22.43,18494,23.20/17082015,75000,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,,,17918,20.00,,,,/17082015,75060,,,8766,24.36,8873,23.68,9259,23.30,10243,22.49,17906,23.34,,,17890,22.43,18494,23.19/17082015,75120,8466,23.74,,,8873,23.68,9259,23.30,10243,22.49,,,17918,19.98,17890,22.44,,/17082015,75180,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,17906,23.34,,,17890,22.43,18494,23.19/17082015,75240,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,17906,23.34,17918,19.95,,,,/17082015,75300,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,19.92,17890,22.44,18494,23.19/17082015,75360,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,,,17890,22.42,18494,23.20/17082015,75420,8466,23.74,8766,24.36,8873,23.68,,,10243,22.43,17906,23.36,17918,19.90,17890,22.42,,/17082015,75480,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,,,17890,22.42,,/17082015,75540,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,19.88,17890,22.43,18494,23.20/17082015,75600,8466,23.74,8766,24.36,8873,23.68,,,,,17906,23.35,17918,19.86,,,18494,23.19/17082015,75660,,,8766,24.36,8873,23.68,9259,23.30,,,,,17918,19.85,17890,22.43,18494,23.20/17082015,75720,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.35,,,17890,22.43,,/17082015,75780,,,,,8873,23.68,9259,23.30,10243,22.49,,,17918,19.81,17890,22.42,18494,23.19/17082015,75840,8466,23.74,8766,24.30,,,9259,23.30,,,17906,23.34,,,17890,22.41,18494,23.20/17082015,75900,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,,,17918,19.80,,,,/17082015,75960,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,17906,23.34,17918,19.77,17890,22.42,18494,23.20/17082015,76020,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,17906,23.33,,,17890,22.41,18494,23.19/17082015,76080,8466,23.74,,,8873,23.68,,,10243,22.49,17906,23.34,17918,19.74,17890,22.42,,/17082015,76140,8466,23.74,8766,24.36,8873,23.68,9259,23.30,10243,22.49,,,17918,19.72,,,18494,23.20/17082015,76200,8466,23.74,,,8873,23.68,9259,23.30,10243,22.49,17906,23.34,,,17890,22.42,,/17082015,76260,,,8766,24.36,8873,23.68,9259,23.30,,,17906,23.34,17918,19.70,,,18494,23.19/17082015,76320,8466,23.68,8766,24.36,8873,23.68,9259,23.30,10243,22.49,,,17918,19.68,17890,22.42,18494,23.20/17082015,76380,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.33,17918,19.66,17890,22.40,,/17082015,76440,8466,23.74,8766,24.30,8873,23.68,,,10243,22.49,,,,,17890,22.42,18494,23.19/17082015,76500,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.49,17906,23.34,17918,19.63,17890,22.42,18494,23.20/17082015,76560,8466,23.68,8766,24.36,8873,23.68,9259,23.30,10243,22.43,,,17918,19.61,,,18494,23.20/17082015,76620,8466,23.74,8766,24.30,8873,23.68,,,,,17906,23.34,17918,19.58,17890,22.41,,/17082015,76680,8466,23.74,8766,24.36,8873,23.68,9259,23.30,,,17906,23.36,17918,19.56,,,,/17082015,76740,8466,23.68,,,8873,23.68,9259,23.30,10243,22.43,,,17918,19.55,17890,22.41,18494,23.20/17082015,76800,,,8766,24.30,8873,23.68,9259,23.30,,,17906,23.34,17918,19.53,,,18494,23.19/17082015,76860,8466,23.74,8766,24.30,8873,23.68,9259,23.30,,,,,,,17890,22.42,18494,23.20/17082015,76920,8466,23.74,,,8873,23.68,9259,23.30,10243,22.43,17906,23.36,17918,19.51,,,18494,23.20/17082015,76980,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,,,17918,19.48,17890,22.41,,/17082015,77040,8466,23.68,8766,24.30,,,,,10243,22.43,17906,23.34,,,17890,22.40,18494,23.20/17082015,77100,8466,23.68,8766,24.36,8873,23.68,9259,23.30,,,,,17918,19.45,17890,22.41,,/17082015,77160,8466,23.68,8766,24.30,8873,23.68,9259,23.30,,,17906,23.36,,,,,18494,23.20/17082015,77220,,,8766,24.30,8873,23.68,9259,23.30,,,17906,23.34,17918,19.43,,,18494,23.20/17082015,77280,8466,23.74,8766,24.30,8873,23.68,9259,23.30,,,17906,23.35,17918,19.41,17890,22.40,,/17082015,77340,8466,23.74,,,8873,23.68,9259,23.30,10243,22.43,,,,,17890,22.38,18494,23.20/17082015,77400,8466,23.68,8766,24.30,,,,,10243,22.43,17906,23.33,17918,19.39,,,,/17082015,77460,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.35,,,17890,22.40,18494,23.19/17082015,77520,,,8766,24.30,8873,23.68,,,10243,22.43,,,17918,19.36,,,18494,23.20/17082015,77580,,,8766,24.30,8873,23.68,,,,,,,17918,19.32,17890,22.39,,/17082015,77640,8466,23.74,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.35,17918,19.31,17890,22.40,18494,23.20/17082015,77700,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.33,17918,19.30,,,,/17082015,77760,8466,23.68,8766,24.30,8873,23.68,9259,23.30,,,,,,,17890,22.39,18494,23.20/17082015,77820,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.34,17918,19.27,17890,22.38,18494,23.21/17082015,77880,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.35,17918,19.25,17890,22.40,18494,23.20/17082015,77940,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,,,,,,,,/17082015,78000,8466,23.68,8766,24.30,,,,,10243,22.43,17906,23.34,,,17890,22.39,18494,23.20/17082015,78060,8466,23.68,8766,24.30,8873,23.68,9259,23.30,,,17906,23.34,17918,19.21,,,18494,23.20/17082015,78120,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.34,17918,19.18,17890,22.38,18494,23.20/17082015,78180,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,,,17918,19.20,17890,22.38,,/17082015,78240,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.34,17918,19.18,,,18494,23.20/17082015,78300,8466,23.68,8766,24.30,,,9259,23.30,10243,22.43,17906,23.35,,,17890,22.37,18494,23.20/17082015,78360,8466,23.68,8766,24.30,8873,23.68,,,10243,22.43,17906,23.35,17918,19.15,,,18494,23.21/17082015,78420,,,8766,24.30,8873,23.68,9259,23.30,10243,22.43,,,17918,19.13,17890,22.39,18494,23.21/17082015,78480,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.35,17918,19.10,,,,/17082015,78540,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.36,17918,19.08,17890,22.38,18494,23.20/17082015,78600,8466,23.68,8766,24.30,8873,23.68,,,,,,,17918,19.06,17890,22.37,18494,23.22/17082015,78660,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.35,,,,,18494,23.20/17082015,78720,8466,23.68,8766,24.30,8873,23.68,,,10243,22.43,,,17918,19.06,17890,22.36,18494,23.20/17082015,78780,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.35,17918,19.03,17890,22.37,18494,23.20/17082015,78840,8466,23.68,8766,24.30,8873,23.68,9259,23.30,,,17906,23.34,,,17890,22.37,18494,23.20/17082015,78900,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,,,17918,19.01,,,18494,23.20/17082015,78960,,,8766,24.30,8873,23.68,9259,23.24,,,17906,23.35,,,17890,22.36,18494,23.21/17082015,79020,8466,23.68,8766,24.30,,,9259,23.30,10243,22.43,17906,23.34,17918,18.98,17890,22.37,,/17082015,79080,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.35,17918,18.95,17890,22.36,,/17082015,79140,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.36,,,,,,,18494,23.21/17082015,79200,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.36,17906,23.34,17918,18.93,17890,22.36,,/17082015,79260,8466,23.68,8766,24.30,,,,,10243,22.43,17906,23.35,,,17890,22.36,18494,23.20/17082015,79320,8466,23.68,8766,24.30,8873,23.68,,,10243,22.36,17906,23.35,17918,18.90,,,18494,23.20/17082015,79380,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.43,17906,23.34,17918,18.87,17890,22.36,18494,23.21/17082015,79440,,,8766,24.30,8873,23.68,9259,23.30,10243,22.36,,,,,17890,22.36,,/17082015,79500,8466,23.68,,,8873,23.68,9259,23.24,,,17906,23.35,,,17890,22.35,18494,23.20/17082015,79560,8466,23.68,8766,24.30,8873,23.68,,,10243,22.36,,,,,,,,/17082015,79620,,,8766,24.30,8873,23.68,9259,23.30,10243,22.36,17906,23.35,17918,18.82,,,18494,23.20/17082015,79680,,,8766,24.30,8873,23.68,9259,23.30,,,,,17918,18.81,,,,/17082015,79740,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.36,17906,23.34,17918,18.80,17890,22.34,18494,23.19/17082015,79800,8466,23.68,8766,24.30,8873,23.68,,,10243,22.43,17906,23.35,,,17890,22.35,,/17082015,79860,8466,23.61,8766,24.30,,,9259,23.30,,,,,17918,18.76,,,18494,23.20/17082015,79920,8466,23.68,,,8873,23.68,,,,,17906,23.34,17918,18.77,17890,22.36,18494,23.20/17082015,79980,8466,23.68,8766,24.30,8873,23.68,9259,23.24,10243,22.36,,,17918,18.74,17890,22.34,18494,23.21/17082015,80040,8466,23.68,8766,24.30,,,9259,23.30,10243,22.36,17906,23.34,17918,18.72,17890,22.34,,/17082015,80100,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.36,17906,23.35,17918,18.72,17890,22.35,18494,23.20/17082015,80160,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.36,17906,23.35,17918,18.69,17890,22.35,18494,23.20/17082015,80220,8466,23.68,8766,24.30,8873,23.68,,,10243,22.36,,,,,,,18494,23.20/17082015,80280,8466,23.68,8766,24.24,8873,23.68,9259,23.30,10243,22.36,17906,23.35,17918,18.68,17890,22.35,,/17082015,80340,8466,23.68,,,8873,23.68,,,10243,22.36,,,17918,18.65,17890,22.35,18494,23.20/17082015,80400,8466,23.68,8766,24.30,8873,23.68,9259,23.30,10243,22.36,17906,23.35,17918,18.64,,,18494,23.20/17082015,80460,8466,23.68,8766,24.30,8873,23.68,9259,23.24,10243,22.36,17906,23.34,17918,18.62,17890,22.33,18494,23.20/17082015,80520,,,8766,24.30,8873,23.68,9259,23.30,10243,22.36,,,17918,18.60,,,,/17082015,80580,8466,23.68,8766,24.30,,,9259,23.30,10243,22.36,17906,23.34,,,17890,22.33,18494,23.20/17082015,80640,8466,23.68,8766,24.30,8873,23.68,,,10243,22.36,17906,23.34,17918,18.59,17890,22.33,,/17082015,80700,8466,23.61,8766,24.30,,,9259,23.30,10243,22.36,,,17918,18.55,,,18494,23.20/17082015,80760,8466,23.61,8766,24.30,8873,23.68,9259,23.30,,,17906,23.35,,,17890,22.33,18494,23.19/17082015,80820,8466,23.61,8766,24.30,8873,23.68,9259,23.30,10243,22.36,17906,23.35,,,17890,22.32,18494,23.20/17082015,80880,8466,23.68,8766,24.30,8873,23.61,9259,23.24,10243,22.36,,,17918,18.52,17890,22.33,,/17082015,80940,8466,23.61,8766,24.24,,,9259,23.30,10243,22.36,17906,23.36,,,,,18494,23.19/17082015,81000,8466,23.61,8766,24.30,8873,23.68,9259,23.30,,,17906,23.34,,,17890,22.33,18494,23.20/17082015,81060,8466,23.61,8766,24.30,8873,23.68,9259,23.30,10243,22.36,17906,23.36,17918,18.48,17890,22.34,,/17082015,81120,8466,23.61,8766,24.30,8873,23.68,,,,,17906,23.34,,,17890,22.32,18494,23.20/17082015,81180,8466,23.61,8766,24.30,8873,23.68,9259,23.24,10243,22.36,17906,23.36,17918,18.44,17890,22.34,,/17082015,81240,8466,23.61,8766,24.30,8873,23.68,9259,23.30,10243,22.36,17906,23.35,17918,18.43,,,18494,23.20/17082015,81300,8466,23.61,8766,24.30,,,9259,23.24,,,,,,,17890,22.32,,/17082015,81360,8466,23.61,8766,24.30,8873,23.68,9259,23.24,,,17906,23.34,17918,18.40,,,18494,23.20/17082015,81420,8466,23.61,8766,24.30,,,,,,,17906,23.34,,,17890,22.32,,/17082015,81480,8466,23.61,8766,24.30,8873,23.68,9259,23.24,10243,22.30,,,17918,18.37,,,18494,23.20/17082015,81480,8466,23.61,8766,24.30,8873,23.68,9259,23.24,10243,22.30,,,17918,18.37,,,18494,23.20/17082015,81540,8466,23.61,8766,24.24,8873,23.68,9259,23.24,10243,22.30,17906,23.34,,,17890,22.32,,/17082015,81600,8466,23.61,8766,24.24,8873,23.61,9259,23.24,10243,22.36,,,17918,18.37,17890,22.31,18494,23.21/17082015,81660,8466,23.61,,,8873,23.61,9259,23.24,,,17906,23.34,17918,18.34,,,18494,23.21/17082015,81720,8466,23.61,8766,24.30,8873,23.61,9259,23.24,10243,22.30,17906,23.34,,,17890,22.32,,/17082015,81780,8466,23.61,8766,24.24,,,9259,23.24,10243,22.36,,,,,,,,/17082015,81840,8466,23.61,8766,24.30,,,9259,23.30,10243,22.30,17906,23.34,17918,18.30,17890,22.32,18494,23.20/17082015,81900,,,8766,24.24,,,9259,23.30,10243,22.30,17906,23.33,,,17890,22.31,18494,23.20/17082015,81960,8466,23.61,8766,24.24,8873,23.61,9259,23.24,10243,22.30,,,17918,18.28,17890,22.31,18494,23.19/17082015,82020,8466,23.61,8766,24.24,8873,23.68,9259,23.24,10243,22.30,17906,23.36,17918,18.26,,,,/17082015,82080,8466,23.61,8766,24.24,8873,23.61,9259,23.30,10243,22.30,,,,,17890,22.31,18494,23.19/17082015,82140,,,8766,24.24,8873,23.61,9259,23.24,10243,22.30,17906,23.33,17918,18.24,,,,/17082015,82200,8466,23.61,8766,24.24,8873,23.68,9259,23.24,10243,22.30,17906,23.34,,,17890,22.30,18494,23.18/17082015,82260,,,8766,24.24,,,,,10243,22.30,17906,23.34,17918,18.22,17890,22.30,,/17082015,82320,8466,23.61,,,8873,23.61,9259,23.30,10243,22.30,,,17918,18.21,,,,/17082015,82380,8466,23.61,,,8873,23.61,9259,23.24,10243,22.30,17906,23.34,17918,18.20,17890,22.30,18494,23.19/17082015,82440,8466,23.61,8766,24.24,8873,23.61,9259,23.24,10243,22.30,17906,23.33,,,17890,22.30,,/17082015,82500,,,8766,24.24,8873,23.68,9259,23.24,10243,22.30,,,17918,18.18,,,18494,23.19/17082015,82560,8466,23.61,8766,24.24,8873,23.61,9259,23.24,10243,22.30,,,17918,18.17,17890,22.31,,/17082015,82620,8466,23.61,,,,,9259,23.24,10243,22.30,17906,23.34,,,17890,22.30,18494,23.19/17082015,82680,8466,23.61,,,8873,23.61,9259,23.24,,,17906,23.34,17918,18.14,,,18494,23.19/17082015,82740,8466,23.55,8766,24.24,8873,23.68,,,10243,22.30,17906,23.32,17918,18.12,17890,22.30,18494,23.20/17082015,82800,8466,23.61,8766,24.30,8873,23.61,9259,23.24,10243,22.30,17906,23.33,17918,18.12,17890,22.30,,/17082015,82860,8466,23.61,8766,24.24,8873,23.61,9259,23.24,,,,,17918,18.10,17890,22.29,18494,23.20/17082015,82920,8466,23.61,8766,24.24,8873,23.61,9259,23.30,,,17906,23.34,,,17890,22.28,,/17082015,82980,8466,23.61,8766,24.24,8873,23.61,9259,23.24,,,17906,23.33,17918,18.09,17890,22.30,18494,23.18/17082015,83040,8466,23.61,,,8873,23.61,,,10243,22.30,17906,23.34,,,17890,22.28,18494,23.19/17082015,83100,,,8766,24.24,8873,23.61,9259,23.30,10243,22.30,17906,23.32,17918,18.08,,,,/17082015,83160,8466,23.61,8766,24.24,8873,23.68,,,10243,22.30,17906,23.33,17918,18.06,17890,22.29,18494,23.18/17082015,83220,8466,23.61,8766,24.24,8873,23.61,9259,23.24,,,,,17918,18.03,17890,22.27,18494,23.19/17082015,83280,8466,23.61,8766,24.24,8873,23.61,,,10243,22.30,17906,23.32,17918,18.02,,,18494,23.19/17082015,83340,8466,23.61,8766,24.24,8873,23.61,9259,23.24,10243,22.30,17906,23.34,,,17890,22.28,,/17082015,83340,8466,23.61,8766,24.24,8873,23.61,9259,23.24,10243,22.30,17906,23.34,,,17890,22.28,,/17082015,83400,8466,23.61,8766,24.24,8873,23.61,,,10243,22.30,,,17918,18.02,,,18494,23.19/17082015,83460,8466,23.61,8766,24.24,8873,23.61,9259,23.24,,,17906,23.32,17918,17.99,17890,22.26,18494,23.19/17082015,83520,8466,23.61,,,,,9259,23.24,,,17906,23.32,,,17890,22.26,,/17082015,83580,8466,23.61,8766,24.24,8873,23.61,,,10243,22.30,17906,23.32,17918,17.98,,,18494,23.19/17082015,83640,8466,23.61,8766,24.24,8873,23.61,9259,23.24,10243,22.30,,,17918,17.96,17890,22.26,18494,23.18/17082015,83700,8466,23.61,,,8873,23.61,9259,23.24,,,17906,23.32,17918,17.94,17890,22.28,18494,23.18/17082015,83760,8466,23.61,8766,24.24,8873,23.61,9259,23.24,10243,22.30,17906,23.32,,,,,,/17082015,83820,8466,23.55,8766,24.24,8873,23.61,9259,23.24,,,,,17918,17.93,17890,22.27,,/17082015,83880,8466,23.55,8766,24.24,,,,,10243,22.30,17906,23.33,17918,17.92,,,18494,23.19/17082015,83940,8466,23.61,8766,24.24,8873,23.61,9259,23.24,,,,,17918,17.92,17890,22.27,18494,23.19/17082015,84000,8466,23.55,8766,24.24,8873,23.61,9259,23.24,,,17906,23.32,,,,,18494,23.18/17082015,84060,8466,23.55,,,8873,23.61,,,10243,22.30,17906,23.32,17918,17.88,17890,22.26,,/17082015,84120,,,8766,24.24,,,9259,23.24,,,,,,,,,18494,23.19/17082015,84180,8466,23.55,8766,24.24,8873,23.61,9259,23.24,,,,,17918,17.87,17890,22.27,18494,23.18/17082015,84240,8466,23.55,8766,24.24,8873,23.61,,,10243,22.30,17906,23.32,17918,17.86,17890,22.25,18494,23.19/17082015,84300,8466,23.55,,,8873,23.61,9259,23.24,10243,22.30,,,17918,17.83,17890,22.26,,/17082015,84360,,,8766,24.24,8873,23.61,9259,23.24,,,17906,23.32,17918,17.82,17890,22.26,18494,23.18/17082015,84420,8466,23.55,8766,24.24,8873,23.61,9259,23.24,10243,22.24,17906,23.33,,,,,18494,23.17/17082015,84480,8466,23.55,8766,24.24,8873,23.61,9259,23.24,,,17906,23.32,17918,17.82,17890,22.25,,/17082015,84540,8466,23.55,8766,24.24,8873,23.61,9259,23.24,10243,22.30,17906,23.30,17918,17.80,17890,22.25,18494,23.18/17082015,84600,8466,23.55,8766,24.24,8873,23.61,9259,23.24,10243,22.30,,,17918,17.79,17890,22.24,,/17082015,84660,8466,23.55,8766,24.24,8873,23.61,9259,23.24,10243,22.24,17906,23.32,17918,17.76,,,,/17082015,84720,8466,23.55,,,8873,23.61,9259,23.24,,,17906,23.32,,,17890,22.25,18494,23.18/17082015,84780,8466,23.55,8766,24.18,8873,23.61,9259,23.24,,,17906,23.32,17918,17.74,17890,22.25,18494,23.18/17082015,84840,,,8766,24.24,,,9259,23.24,,,,,,,17890,22.24,18494,23.18/17082015,84900,8466,23.55,8766,24.24,8873,23.61,9259,23.24,10243,22.24,17906,23.32,,,17890,22.24,,/17082015,84960,,,8766,24.24,8873,23.61,9259,23.24,,,17906,23.31,17918,17.71,17890,22.23,18494,23.17/17082015,85020,8466,23.55,8766,24.24,8873,23.61,9259,23.24,10243,22.24,17906,23.32,,,,,18494,23.18/17082015,85080,8466,23.55,8766,24.24,8873,23.61,9259,23.24,,,17906,23.32,17918,17.70,17890,22.24,18494,23.18/17082015,85140,8466,23.55,8766,24.24,8873,23.55,9259,23.24,10243,22.24,17906,23.31,17918,17.68,17890,22.24,,/17082015,85200,8466,23.55,,,8873,23.55,9259,23.24,10243,22.24,,,17918,17.66,,,18494,23.18/17082015,85260,8466,23.55,8766,24.24,8873,23.61,,,10243,22.24,17906,23.31,,,17890,22.22,18494,23.18/17082015,85320,8466,23.55,8766,24.24,8873,23.55,9259,23.24,,,17906,23.32,17918,17.64,17890,22.23,,/17082015,85380,8466,23.55,,,8873,23.55,9259,23.24,,,,,17918,17.62,17890,22.23,18494,23.17/17082015,85440,8466,23.55,8766,24.24,8873,23.55,9259,23.24,10243,22.24,17906,23.31,17918,17.62,17890,22.23,,/17082015,85500,8466,23.55,8766,24.24,8873,23.61,9259,23.24,10243,22.24,17906,23.32,17918,17.60,,,18494,23.18/17082015,85560,8466,23.55,8766,24.24,8873,23.61,9259,23.24,10243,22.24,17906,23.30,,,17890,22.24,18494,23.17/17082015,85620,8466,23.55,8766,24.18,,,,,,,,,17918,17.59,,,,/17082015,85680,,,,,8873,23.61,9259,23.24,10243,22.24,17906,23.31,17918,17.57,17890,22.23,18494,23.17/17082015,85740,8466,23.55,8766,24.24,,,9259,23.24,,,,,,,,,18494,23.16/17082015,85800,8466,23.55,8766,24.18,8873,23.61,9259,23.24,10243,22.24,17906,23.34,17918,17.56,17890,22.22,,/17082015,85860,8466,23.55,8766,24.18,8873,23.55,9259,23.24,10243,22.24,17906,23.32,,,17890,22.23,18494,23.16/17082015,85920,8466,23.55,8766,24.18,8873,23.55,,,,,,,17918,17.53,,,18494,23.16/17082015,85980,8466,23.55,8766,24.18,8873,23.55,9259,23.24,10243,22.24,17906,23.32,,,17890,22.23,18494,23.17/17082015,86040,,,8766,24.24,8873,23.55,9259,23.24,10243,22.24,,,,,17890,22.23,,/17082015,86100,,,8766,24.18,8873,23.55,9259,23.24,10243,22.24,17906,23.33,17918,17.49,,,18494,23.16/17082015,86160,8466,23.55,8766,24.18,8873,23.55,,,10243,22.24,,,,,17890,22.22,,/17082015,86220,8466,23.55,8766,24.18,,,,,10243,22.24,17906,23.31,,,17890,22.22,18494,23.17/17082015,86280,8466,23.49,8766,24.18,8873,23.55,9259,23.24,10243,22.24,17906,23.31,17918,17.46,17890,22.22,,/17082015,86340,,,8766,24.18,8873,23.55,9259,23.24,10243,22.24,,,17918,17.44,17890,22.22,18494,23.16/