17072015,0,8466,25.30,8766,26.24,8873,25.30,,,10243,24.49,17906,24.87,,,17890,24.42,,/17072015,60,8466,25.30,,,8873,25.30,9259,24.36,10243,24.49,17906,24.88,17918,29.39,17890,24.42,18494,25.08/17072015,120,8466,25.30,8766,26.18,8873,25.30,9259,24.30,10243,24.49,,,17918,29.38,,,,/17072015,180,8466,25.30,8766,26.18,8873,25.30,9259,24.30,10243,24.49,17906,24.88,,,17890,24.42,18494,25.09/17072015,240,8466,25.30,8766,26.18,8873,25.30,,,,,,,17918,29.33,17890,24.41,18494,25.10/17072015,300,8466,25.30,8766,26.24,,,9259,24.36,10243,24.49,17906,24.90,,,17890,24.43,18494,25.10/17072015,360,8466,25.30,8766,26.24,8873,25.30,9259,24.30,10243,24.49,,,17918,29.33,,,,/17072015,420,8466,25.30,8766,26.24,,,,,,,17906,24.90,17918,29.32,17890,24.43,18494,25.10/17072015,480,,,8766,26.24,8873,25.30,9259,24.36,10243,24.49,17906,24.91,17918,29.30,,,18494,25.11/17072015,540,8466,25.36,,,8873,25.30,9259,24.30,10243,24.49,,,,,,,,/17072015,600,,,8766,26.24,8873,25.30,9259,24.30,10243,24.49,17906,24.92,17918,29.27,17890,24.43,18494,25.10/17072015,660,8466,25.36,,,,,9259,24.30,10243,24.49,,,,,17890,24.44,,/17072015,720,8466,25.36,8766,26.18,8873,25.36,9259,24.36,,,17906,24.92,17918,29.26,,,18494,25.11/17072015,780,,,8766,26.24,,,9259,24.36,10243,24.49,17906,24.93,17918,29.26,,,,/17072015,840,8466,25.36,,,,,9259,24.36,10243,24.49,,,,,17890,24.46,18494,25.12/17072015,900,8466,25.36,,,8873,25.36,,,10243,24.49,17906,24.93,17918,29.23,,,,/17072015,960,8466,25.36,8766,26.18,8873,25.36,9259,24.30,10243,24.49,,,,,17890,24.45,18494,25.13/17072015,1020,8466,25.36,,,8873,25.36,9259,24.36,10243,24.49,17906,24.94,17918,29.21,17890,24.46,18494,25.14/17072015,1080,8466,25.36,8766,26.24,8873,25.36,9259,24.36,10243,24.49,17906,24.96,17918,29.20,,,18494,25.13/17072015,1140,,,8766,26.24,8873,25.36,9259,24.36,10243,24.49,17906,24.95,17918,29.18,17890,24.46,,/17072015,1200,8466,25.36,8766,26.24,8873,25.36,,,10243,24.49,,,,,17890,24.46,18494,25.14/17072015,1260,8466,25.36,8766,26.24,8873,25.43,9259,24.36,10243,24.49,17906,24.97,17918,29.16,,,18494,25.15/17072015,1320,8466,25.36,8766,26.24,,,,,10243,24.49,17906,24.98,17918,29.14,17890,24.46,,/17072015,1380,,,,,8873,25.49,9259,24.36,10243,24.49,,,,,,,18494,25.16/17072015,1440,,,8766,26.24,8873,25.49,9259,24.36,10243,24.49,17906,24.99,,,17890,24.47,18494,25.16/17072015,1500,8466,25.43,8766,26.24,8873,25.49,,,10243,24.49,17906,24.97,17918,29.12,17890,24.46,18494,25.17/17072015,1560,8466,25.43,8766,26.24,8873,25.49,9259,24.36,,,,,17918,29.11,17890,24.48,,/17072015,1620,,,8766,26.24,,,9259,24.36,10243,24.49,17906,24.97,17918,29.10,,,18494,25.17/17072015,1680,8466,25.43,8766,26.24,8873,25.49,9259,24.36,10243,24.49,17906,24.98,17918,29.08,17890,24.48,,/17072015,1740,8466,25.43,8766,26.24,8873,25.55,9259,24.36,10243,24.49,17906,25.00,,,17890,24.48,18494,25.18/17072015,1800,,,8766,26.24,,,,,10243,24.49,,,17918,29.04,17890,24.48,18494,25.18/17072015,1860,8466,25.43,8766,26.24,8873,25.55,9259,24.36,10243,24.49,17906,24.98,17918,29.03,17890,24.48,,/17072015,1920,,,8766,26.24,8873,25.55,9259,24.36,10243,24.49,,,,,,,18494,25.19/17072015,1980,8466,25.43,8766,26.24,8873,25.55,9259,24.36,10243,24.49,17906,24.98,17918,29.01,17890,24.49,18494,25.18/17072015,2040,8466,25.43,8766,26.24,8873,25.55,,,10243,24.49,17906,25.00,,,17890,24.49,18494,25.19/17072015,2100,8466,25.43,8766,26.24,,,9259,24.36,10243,24.49,17906,25.00,17918,28.98,17890,24.49,,/17072015,2160,8466,25.43,8766,26.24,8873,25.61,9259,24.36,10243,24.49,17906,25.01,,,17890,24.50,18494,25.19/17072015,2220,8466,25.43,8766,26.24,8873,25.61,9259,24.36,10243,24.49,,,17918,28.96,,,18494,25.21/17072015,2280,8466,25.49,8766,26.24,8873,25.61,9259,24.36,10243,24.49,17906,25.01,17918,28.94,17890,24.49,18494,25.19/17072015,2340,8466,25.49,8766,26.24,8873,25.68,9259,24.36,10243,24.49,,,,,17890,24.50,,/17072015,2400,,,8766,26.24,,,9259,24.36,10243,24.49,17906,25.00,17918,28.92,,,18494,25.21/17072015,2460,8466,25.49,8766,26.24,8873,25.68,9259,24.36,10243,24.49,17906,25.01,,,17890,24.50,,/17072015,2520,8466,25.49,,,8873,25.68,9259,24.36,10243,24.49,,,,,,,18494,25.22/17072015,2580,8466,25.49,8766,26.24,,,9259,24.36,10243,24.49,17906,25.02,17918,28.88,17890,24.49,18494,25.22/17072015,2640,8466,25.49,8766,26.24,8873,25.68,9259,24.36,10243,24.49,17906,25.02,17918,28.85,17890,24.51,,/17072015,2700,8466,25.49,8766,26.24,8873,25.68,9259,24.36,10243,24.49,17906,25.02,,,,,18494,25.22/17072015,2760,8466,25.49,,,8873,25.68,9259,24.36,10243,24.49,17906,25.02,17918,28.84,17890,24.50,,/17072015,2820,8466,25.49,8766,26.24,8873,25.68,9259,24.36,10243,24.49,,,17918,28.84,,,18494,25.23/17072015,2880,8466,25.49,8766,26.24,8873,25.74,,,10243,24.49,17906,25.03,17918,28.81,17890,24.51,18494,25.22/17072015,2940,8466,25.49,,,8873,25.74,9259,24.36,10243,24.49,,,17918,28.81,,,18494,25.24/17072015,3000,,,8766,26.24,8873,25.74,9259,24.36,,,17906,25.03,,,17890,24.51,18494,25.24/17072015,3060,8466,25.49,8766,26.24,8873,25.80,9259,24.36,10243,24.49,17906,25.05,17918,28.79,,,,/17072015,3120,8466,25.55,8766,26.24,8873,25.80,9259,24.36,10243,24.49,,,17918,28.75,17890,24.51,18494,25.23/17072015,3180,,,8766,26.24,,,9259,24.36,10243,24.49,17906,25.04,17918,28.75,17890,24.50,18494,25.24/17072015,3240,8466,25.49,8766,26.24,8873,25.80,9259,24.36,10243,24.49,17906,25.05,,,,,18494,25.24/17072015,3300,8466,25.55,8766,26.24,8873,25.80,9259,24.36,10243,24.49,17906,25.05,,,17890,24.52,,/17072015,3360,,,8766,26.24,8873,25.80,,,10243,24.49,,,17918,28.71,17890,24.52,18494,25.24/17072015,3420,8466,25.55,,,8873,25.86,9259,24.36,10243,24.49,17906,25.04,17918,28.67,17890,24.52,,/17072015,3480,8466,25.55,8766,26.24,,,,,10243,24.49,17906,25.05,,,,,18494,25.25/17072015,3540,8466,25.55,,,8873,25.86,9259,24.36,10243,24.49,17906,25.06,17918,28.66,17890,24.52,,/17072015,3600,8466,25.55,8766,26.30,,,9259,24.36,10243,24.49,17906,25.04,17918,28.64,17890,24.52,18494,25.26/17072015,3660,,,8766,26.24,8873,25.86,9259,24.36,10243,24.49,,,17918,28.62,,,18494,25.27/17072015,3720,8466,25.55,8766,26.24,8873,25.86,9259,24.36,,,17906,25.06,17918,28.59,17890,24.53,,/17072015,3780,8466,25.55,,,8873,25.93,9259,24.36,10243,24.49,,,,,17890,24.52,18494,25.27/17072015,3840,8466,25.55,8766,26.24,,,,,,,17906,25.05,17918,28.58,17890,24.52,,/17072015,3900,8466,25.55,8766,26.24,8873,25.93,9259,24.36,10243,24.49,,,17918,28.56,,,18494,25.28/17072015,3960,8466,25.55,8766,26.30,8873,25.93,9259,24.36,10243,24.49,17906,25.06,,,17890,24.53,18494,25.27/17072015,4020,,,,,8873,25.93,9259,24.36,,,17906,25.06,17918,28.55,17890,24.52,18494,25.27/17072015,4080,8466,25.55,8766,26.30,8873,25.99,9259,24.36,10243,24.49,,,17918,28.52,,,,/17072015,4140,8466,25.55,8766,26.24,8873,25.99,9259,24.36,10243,24.49,17906,25.08,,,17890,24.52,18494,25.28/17072015,4200,8466,25.61,8766,26.30,8873,25.99,9259,24.36,10243,24.49,17906,25.08,,,17890,24.52,,/17072015,4260,8466,25.61,,,8873,25.99,9259,24.36,,,17906,25.07,17918,28.48,,,18494,25.28/17072015,4320,8466,25.61,8766,26.24,,,9259,24.36,10243,24.49,17906,25.08,,,17890,24.53,18494,25.28/17072015,4380,8466,25.61,8766,26.30,8873,25.99,9259,24.36,10243,24.49,,,17918,28.46,17890,24.52,,/17072015,4440,8466,25.61,,,8873,26.05,9259,24.36,10243,24.43,17906,25.09,,,17890,24.52,18494,25.29/17072015,4500,8466,25.61,8766,26.30,,,9259,24.36,10243,24.43,17906,25.08,17918,28.43,17890,24.52,,/17072015,4560,8466,25.61,,,8873,26.05,,,10243,24.49,17906,25.09,,,,,18494,25.30/17072015,4620,8466,25.61,8766,26.30,8873,25.99,9259,24.36,10243,24.49,17906,25.08,17918,28.40,17890,24.53,18494,25.31/17072015,4680,8466,25.61,8766,26.30,8873,26.05,9259,24.36,10243,24.43,,,17918,28.34,,,18494,25.31/17072015,4740,8466,25.61,8766,26.30,8873,26.05,9259,24.36,10243,24.43,,,17918,28.34,17890,24.53,,/17072015,4800,,,8766,26.30,8873,26.05,,,10243,24.43,17906,25.07,,,17890,24.52,18494,25.31/17072015,4860,8466,25.61,8766,26.30,8873,26.05,9259,24.36,10243,24.49,,,17918,28.30,,,18494,25.31/17072015,4920,8466,25.61,8766,26.30,,,9259,24.36,,,17906,25.09,17918,28.28,17890,24.53,18494,25.32/17072015,4980,8466,25.61,,,8873,26.05,9259,24.43,10243,24.43,17906,25.09,17918,28.25,,,,/17072015,5040,8466,25.61,8766,26.30,8873,26.05,9259,24.36,,,,,,,17890,24.54,18494,25.32/17072015,5100,8466,25.68,8766,26.30,8873,26.05,9259,24.36,10243,24.49,17906,25.08,17918,28.22,17890,24.53,18494,25.32/17072015,5160,8466,25.61,8766,26.30,8873,26.11,,,10243,24.49,17906,25.09,17918,28.20,17890,24.53,18494,25.32/17072015,5220,8466,25.68,8766,26.30,8873,26.11,9259,24.36,10243,24.49,,,17918,28.17,,,18494,25.33/17072015,5280,8466,25.61,8766,26.30,8873,26.11,9259,24.36,,,17906,25.09,17918,28.13,,,,/17072015,5340,8466,25.68,8766,26.30,8873,26.11,9259,24.36,10243,24.43,17906,25.10,17918,28.11,17890,24.52,18494,25.33/17072015,5400,,,8766,26.30,,,9259,24.36,10243,24.43,,,,,,,18494,25.33/17072015,5460,8466,25.68,8766,26.30,8873,26.11,9259,24.36,,,17906,25.10,17918,28.09,,,,/17072015,5520,,,8766,26.30,8873,26.11,9259,24.43,10243,24.49,17906,25.11,17918,28.06,,,18494,25.34/17072015,5580,8466,25.68,8766,26.30,8873,26.11,9259,24.43,,,,,17918,28.02,17890,24.52,,/17072015,5640,8466,25.68,,,8873,26.18,9259,24.36,10243,24.43,17906,25.09,,,17890,24.52,18494,25.35/17072015,5700,8466,25.68,8766,26.30,,,9259,24.43,10243,24.43,,,,,17890,24.53,,/17072015,5760,8466,25.68,8766,26.30,,,9259,24.43,10243,24.43,17906,25.11,17918,27.94,17890,24.51,18494,25.35/17072015,5820,8466,25.68,8766,26.30,8873,26.18,9259,24.43,10243,24.43,17906,25.11,,,,,18494,25.35/17072015,5880,8466,25.74,8766,26.30,8873,26.18,,,,,17906,25.12,17918,27.90,17890,24.52,,/17072015,5940,,,8766,26.30,8873,26.18,9259,24.43,10243,24.43,,,17918,27.88,17890,24.52,18494,25.35/17072015,6000,8466,25.68,8766,26.30,8873,26.18,9259,24.43,10243,24.43,17906,25.12,17918,27.84,17890,24.51,,/17072015,6060,8466,25.68,8766,26.30,8873,26.18,9259,24.43,10243,24.43,17906,25.10,,,,,18494,25.35/17072015,6120,8466,25.74,8766,26.30,8873,26.18,9259,24.43,10243,24.43,,,17918,27.83,17890,24.52,18494,25.36/17072015,6180,8466,25.68,8766,26.30,8873,26.18,9259,24.36,10243,24.43,17906,25.12,,,17890,24.50,18494,25.36/17072015,6240,8466,25.74,8766,26.30,8873,26.18,,,10243,24.43,17906,25.13,17918,27.78,,,,/17072015,6300,8466,25.74,8766,26.30,8873,26.18,9259,24.43,10243,24.43,17906,25.12,,,17890,24.51,18494,25.36/17072015,6360,8466,25.74,8766,26.30,8873,26.18,,,,,17906,25.11,,,17890,24.53,18494,25.36/17072015,6420,8466,25.74,,,8873,26.24,,,10243,24.43,17906,25.12,17918,27.70,17890,24.51,18494,25.38/17072015,6480,8466,25.74,,,8873,26.24,9259,24.43,10243,24.43,17906,25.12,,,17890,24.50,,/17072015,6540,8466,25.68,8766,26.30,8873,26.24,9259,24.43,10243,24.49,,,17918,27.62,,,18494,25.37/17072015,6600,8466,25.74,8766,26.30,8873,26.18,9259,24.43,10243,24.43,17906,25.14,,,,,18494,25.37/17072015,6660,8466,25.74,,,,,9259,24.43,10243,24.43,,,17918,27.58,17890,24.51,18494,25.39/17072015,6720,8466,25.74,8766,26.30,8873,26.24,9259,24.43,10243,24.43,17906,25.13,17918,27.55,17890,24.51,18494,25.38/17072015,6780,8466,25.74,8766,26.30,8873,26.24,9259,24.36,10243,24.43,17906,25.12,,,,,,/17072015,6840,8466,25.74,8766,26.30,,,9259,24.36,10243,24.43,,,17918,27.52,17890,24.50,18494,25.38/17072015,6900,,,8766,26.30,8873,26.24,9259,24.43,10243,24.43,17906,25.14,,,,,18494,25.39/17072015,6960,8466,25.74,8766,26.30,8873,26.30,9259,24.43,10243,24.43,17906,25.13,17918,27.48,17890,24.50,18494,25.39/17072015,7020,8466,25.74,8766,26.30,,,9259,24.43,,,,,17918,27.42,,,18494,25.40/17072015,7080,8466,25.74,8766,26.30,8873,26.30,9259,24.43,10243,24.43,17906,25.13,,,17890,24.50,18494,25.39/17072015,7140,8466,25.74,8766,26.30,8873,26.30,9259,24.43,10243,24.43,,,17918,27.39,17890,24.48,18494,25.40/17072015,7200,,,8766,26.30,8873,26.30,9259,24.43,10243,24.43,17906,25.14,,,,,,/17072015,7260,8466,25.74,,,8873,26.30,9259,24.43,10243,24.43,,,17918,27.33,17890,24.50,18494,25.39/17072015,7320,8466,25.74,8766,26.30,8873,26.30,9259,24.43,10243,24.43,17906,25.14,17918,27.30,17890,24.49,18494,25.40/17072015,7380,8466,25.80,8766,26.30,8873,26.30,9259,24.43,10243,24.43,17906,25.14,,,,,18494,25.40/17072015,7440,8466,25.80,,,8873,26.36,9259,24.43,10243,24.43,17906,25.15,17918,27.26,17890,24.49,,/17072015,7500,8466,25.74,8766,26.30,8873,26.36,,,10243,24.43,,,17918,27.24,,,18494,25.42/17072015,7560,8466,25.80,8766,26.30,8873,26.36,9259,24.43,10243,24.43,17906,25.17,,,17890,24.49,18494,25.42/17072015,7620,8466,25.80,,,8873,26.36,9259,24.43,10243,24.43,17906,25.15,17918,27.20,,,18494,25.42/17072015,7680,8466,25.80,8766,26.30,,,9259,24.43,10243,24.43,17906,25.16,17918,27.16,17890,24.49,18494,25.41/17072015,7740,8466,25.80,8766,26.30,8873,26.36,9259,24.43,10243,24.43,17906,25.16,,,17890,24.48,,/17072015,7800,,,8766,26.36,8873,26.36,9259,24.43,10243,24.43,,,17918,27.12,17890,24.48,,/17072015,7860,8466,25.80,,,8873,26.36,,,,,17906,25.16,,,,,18494,25.43/17072015,7920,8466,25.80,8766,26.30,8873,26.36,9259,24.43,10243,24.43,17906,25.17,17918,27.05,17890,24.49,18494,25.42/17072015,7980,8466,25.80,8766,26.36,8873,26.36,9259,24.43,10243,24.43,,,,,17890,24.48,,/17072015,8040,8466,25.80,8766,26.30,,,,,10243,24.43,17906,25.17,17918,27.03,,,18494,25.42/17072015,8100,8466,25.80,8766,26.30,,,9259,24.43,10243,24.49,,,17918,26.98,17890,24.48,,/17072015,8160,8466,25.80,8766,26.36,8873,26.43,9259,24.43,10243,24.43,17906,25.16,,,17890,24.48,18494,25.42/17072015,8220,8466,25.80,8766,26.36,8873,26.43,9259,24.43,10243,24.43,17906,25.17,17918,26.94,,,18494,25.43/17072015,8280,8466,25.80,8766,26.30,,,9259,24.43,10243,24.43,17906,25.17,,,17890,24.48,18494,25.43/17072015,8340,8466,25.80,8766,26.36,8873,26.43,9259,24.43,10243,24.43,17906,25.17,17918,26.88,17890,24.49,,/17072015,8400,8466,25.86,8766,26.36,8873,26.43,9259,24.43,10243,24.43,,,,,17890,24.48,18494,25.43/17072015,8460,8466,25.80,8766,26.30,8873,26.43,9259,24.43,10243,24.43,17906,25.16,17918,26.84,,,18494,25.44/17072015,8520,8466,25.80,8766,26.36,8873,26.43,9259,24.43,,,17906,25.17,,,17890,24.47,18494,25.45/17072015,8580,8466,25.86,8766,26.30,8873,26.43,,,,,,,17918,26.79,,,,/17072015,8640,8466,25.86,,,8873,26.49,9259,24.43,10243,24.43,17906,25.17,17918,26.77,17890,24.48,18494,25.45/17072015,8700,8466,25.86,8766,26.36,8873,26.49,,,10243,24.43,17906,25.17,17918,26.74,17890,24.47,18494,25.44/17072015,8760,8466,25.86,,,8873,26.49,9259,24.43,10243,24.43,17906,25.19,,,17890,24.47,18494,25.44/17072015,8820,,,8766,26.36,8873,26.49,,,10243,24.43,17906,25.16,17918,26.70,17890,24.47,,/17072015,8880,8466,25.86,8766,26.36,8873,26.49,9259,24.43,10243,24.43,,,17918,26.66,,,18494,25.46/17072015,8940,8466,25.80,8766,26.36,,,9259,24.43,10243,24.43,17906,25.18,17918,26.62,,,18494,25.45/17072015,9000,8466,25.86,8766,26.30,8873,26.49,,,10243,24.43,,,,,17890,24.46,18494,25.46/17072015,9060,8466,25.86,8766,26.36,8873,26.49,9259,24.43,10243,24.43,17906,25.19,17918,26.58,17890,24.46,18494,25.46/17072015,9120,8466,25.86,8766,26.30,8873,26.49,9259,24.43,,,,,17918,26.55,17890,24.47,18494,25.46/17072015,9180,8466,25.86,8766,26.36,8873,26.49,9259,24.43,10243,24.43,17906,25.19,,,,,,/17072015,9240,8466,25.86,8766,26.36,8873,26.49,9259,24.43,10243,24.43,17906,25.19,17918,26.49,17890,24.44,18494,25.45/17072015,9300,8466,25.86,8766,26.36,8873,26.49,,,10243,24.43,,,,,17890,24.45,,/17072015,9360,8466,25.86,8766,26.36,8873,26.49,9259,24.43,10243,24.43,17906,25.18,17918,26.43,17890,24.45,18494,25.47/17072015,9420,8466,25.86,8766,26.36,,,9259,24.36,10243,24.43,17906,25.19,17918,26.38,17890,24.44,18494,25.46/17072015,9480,8466,25.93,8766,26.36,,,9259,24.43,10243,24.43,,,,,,,,/17072015,9540,8466,25.86,,,8873,26.55,9259,24.43,10243,24.43,17906,25.18,17918,26.34,17890,24.45,18494,25.47/17072015,9600,8466,25.86,8766,26.36,8873,26.55,,,10243,24.43,17906,25.19,17918,26.31,,,18494,25.47/17072015,9660,8466,25.86,8766,26.36,8873,26.49,9259,24.43,,,17906,25.20,17918,26.27,17890,24.47,18494,25.48/17072015,9720,8466,25.93,8766,26.36,,,9259,24.43,10243,24.43,17906,25.20,17918,26.24,17890,24.45,,/17072015,9780,8466,25.93,8766,26.36,8873,26.55,9259,24.43,10243,24.43,,,17918,26.22,,,18494,25.49/17072015,9840,8466,25.93,8766,26.36,8873,26.55,9259,24.43,10243,24.43,17906,25.21,,,17890,24.44,,/17072015,9900,8466,25.93,8766,26.36,,,9259,24.43,10243,24.43,17906,25.20,17918,26.19,17890,24.45,18494,25.48/17072015,9960,8466,25.93,8766,26.30,,,9259,24.43,,,17906,25.19,,,17890,24.43,,/17072015,10020,8466,25.93,,,,,9259,24.43,10243,24.43,,,17918,26.13,,,18494,25.48/17072015,10080,8466,25.93,,,8873,26.55,,,10243,24.43,,,,,17890,24.44,,/17072015,10140,8466,25.93,8766,26.36,8873,26.61,9259,24.43,10243,24.43,17906,25.21,17918,26.08,17890,24.44,18494,25.49/17072015,10200,8466,25.93,8766,26.36,8873,26.61,9259,24.43,,,17906,25.20,17918,26.02,17890,24.44,,/17072015,10260,8466,25.93,8766,26.36,8873,26.61,9259,24.43,10243,24.43,17906,25.20,17918,25.99,17890,24.43,18494,25.49/17072015,10320,8466,25.93,8766,26.36,8873,26.61,9259,24.43,,,17906,25.20,,,,,18494,25.50/17072015,10380,8466,25.93,8766,26.36,8873,26.61,9259,24.43,10243,24.43,,,17918,25.96,17890,24.43,,/17072015,10440,8466,25.93,,,8873,26.61,9259,24.43,10243,24.43,17906,25.22,17918,25.93,,,18494,25.49/17072015,10500,8466,25.93,8766,26.36,8873,26.61,9259,24.43,10243,24.43,17906,25.22,,,17890,24.44,18494,25.50/17072015,10560,8466,25.93,,,8873,26.68,9259,24.43,,,,,17918,25.89,,,,/17072015,10620,8466,25.93,8766,26.36,8873,26.68,,,,,17906,25.21,17918,25.85,17890,24.43,18494,25.51/17072015,10680,8466,25.93,8766,26.36,8873,26.68,9259,24.43,10243,24.43,17906,25.21,17918,25.83,17890,24.42,,/17072015,10740,8466,25.93,8766,26.36,8873,26.68,9259,24.43,,,17906,25.21,17918,25.78,,,18494,25.51/17072015,10800,8466,25.93,8766,26.36,,,9259,24.43,10243,24.43,,,,,17890,24.43,,/17072015,10860,,,,,,,9259,24.43,10243,24.43,17906,25.22,17918,25.77,,,18494,25.51/17072015,10920,,,8766,26.36,8873,26.68,,,,,,,17918,25.70,17890,24.42,18494,25.51/17072015,10980,8466,25.93,8766,26.36,,,9259,24.43,10243,24.43,17906,25.21,,,17890,24.42,18494,25.52/17072015,11040,,,8766,26.36,,,9259,24.43,10243,24.43,17906,25.23,17918,25.66,,,,/17072015,11100,,,8766,26.36,8873,26.68,9259,24.43,10243,24.43,,,,,17890,24.42,18494,25.52/17072015,11160,8466,25.93,,,8873,26.74,,,10243,24.43,17906,25.22,17918,25.62,17890,24.41,18494,25.52/17072015,11220,,,8766,26.36,8873,26.68,,,,,,,17918,25.57,17890,24.41,,/17072015,11280,8466,25.93,8766,26.36,8873,26.74,9259,24.43,10243,24.43,17906,25.22,,,,,18494,25.54/17072015,11340,8466,25.93,8766,26.36,,,,,10243,24.43,,,17918,25.56,17890,24.41,,/17072015,11400,8466,25.93,8766,26.36,8873,26.74,9259,24.43,10243,24.43,17906,25.23,,,,,18494,25.53/17072015,11460,8466,25.99,8766,26.36,8873,26.74,9259,24.43,10243,24.43,17906,25.22,17918,25.51,17890,24.41,18494,25.52/17072015,11520,,,8766,26.36,8873,26.74,9259,24.43,,,,,17918,25.48,,,18494,25.55/17072015,11580,,,8766,26.36,,,9259,24.43,10243,24.43,17906,25.23,17918,25.46,17890,24.41,18494,25.54/17072015,11640,8466,25.99,8766,26.36,,,9259,24.43,10243,24.43,,,,,17890,24.40,,/17072015,11700,8466,25.99,8766,26.36,8873,26.74,9259,24.43,10243,24.43,17906,25.23,,,,,18494,25.55/17072015,11760,8466,25.99,8766,26.36,8873,26.74,,,10243,24.43,17906,25.24,,,17890,24.41,,/17072015,11820,8466,25.99,8766,26.36,8873,26.74,9259,24.43,10243,24.43,,,17918,25.40,17890,24.41,18494,25.54/17072015,11880,,,8766,26.36,8873,26.80,,,10243,24.43,17906,25.25,17918,25.36,,,,/17072015,11940,8466,25.99,8766,26.36,,,9259,24.43,10243,24.43,,,,,,,18494,25.56/17072015,12000,,,8766,26.43,8873,26.74,,,10243,24.43,17906,25.25,17918,25.31,17890,24.39,,/17072015,12060,8466,25.99,,,8873,26.74,9259,24.43,10243,24.43,17906,25.24,,,,,18494,25.55/17072015,12120,8466,25.99,8766,26.36,8873,26.80,,,10243,24.43,17906,25.24,17918,25.29,17890,24.39,,/17072015,12180,8466,25.99,8766,26.36,8873,26.74,9259,24.43,10243,24.43,,,17918,25.26,17890,24.40,18494,25.56/17072015,12240,8466,25.99,8766,26.36,8873,26.80,,,,,17906,25.25,17918,25.23,,,18494,25.56/17072015,12300,8466,25.99,8766,26.36,8873,26.80,9259,24.43,,,17906,25.24,,,17890,24.40,18494,25.55/17072015,12360,8466,25.99,8766,26.36,8873,26.80,9259,24.43,10243,24.43,,,17918,25.19,,,,/17072015,12420,8466,25.99,8766,26.36,8873,26.80,,,10243,24.43,17906,25.26,17918,25.17,17890,24.38,18494,25.56/17072015,12480,8466,25.99,8766,26.43,8873,26.80,9259,24.43,10243,24.43,,,17918,25.14,17890,24.38,18494,25.57/17072015,12540,8466,25.99,8766,26.36,,,9259,24.43,10243,24.43,17906,25.26,,,17890,24.37,,/17072015,12600,8466,25.99,8766,26.36,8873,26.80,9259,24.43,10243,24.43,17906,25.25,17918,25.09,,,18494,25.58/17072015,12660,8466,25.99,8766,26.36,8873,26.80,9259,24.43,10243,24.43,17906,25.26,,,,,18494,25.56/17072015,12720,,,8766,26.36,8873,26.80,9259,24.43,10243,24.43,17906,25.26,17918,25.06,17890,24.38,18494,25.57/17072015,12780,8466,25.99,8766,26.36,8873,26.86,9259,24.43,10243,24.43,,,17918,25.03,,,,/17072015,12840,,,,,,,,,10243,24.43,17906,25.26,,,17890,24.38,18494,25.58/17072015,12900,8466,25.99,8766,26.43,,,9259,24.43,10243,24.43,,,,,,,,/17072015,12960,8466,25.99,8766,26.36,8873,26.86,9259,24.43,10243,24.43,17906,25.27,17918,24.95,17890,24.36,18494,25.57/17072015,13020,8466,26.05,,,8873,26.80,9259,24.43,10243,24.43,17906,25.26,,,17890,24.37,18494,25.58/17072015,13080,8466,25.99,8766,26.43,8873,26.86,9259,24.43,10243,24.43,17906,25.27,17918,24.92,17890,24.38,,/17072015,13140,8466,26.05,8766,26.36,8873,26.86,9259,24.43,,,17906,25.28,17918,24.88,17890,24.36,18494,25.57/17072015,13200,8466,26.05,8766,26.36,8873,26.86,9259,24.43,10243,24.43,,,,,,,18494,25.58/17072015,13260,8466,26.05,8766,26.36,,,,,10243,24.43,,,,,17890,24.37,,/17072015,13320,,,,,8873,26.86,9259,24.43,10243,24.43,17906,25.28,17918,24.79,,,18494,25.57/17072015,13380,8466,26.05,8766,26.36,8873,26.86,9259,24.43,10243,24.43,17906,25.28,,,17890,24.36,18494,25.58/17072015,13440,8466,26.05,8766,26.43,8873,26.86,9259,24.43,,,17906,25.28,17918,24.75,17890,24.36,18494,25.59/17072015,13500,8466,26.05,8766,26.36,8873,26.86,,,10243,24.43,,,,,,,18494,25.58/17072015,13560,8466,26.05,8766,26.43,8873,26.86,9259,24.43,10243,24.36,17906,25.28,17918,24.70,17890,24.36,,/17072015,13620,8466,26.05,,,8873,26.86,9259,24.43,10243,24.43,17906,25.28,17918,24.69,,,18494,25.60/17072015,13680,8466,26.05,8766,26.36,8873,26.86,9259,24.43,10243,24.43,17906,25.27,17918,24.66,,,,/17072015,13740,8466,26.05,8766,26.43,8873,26.86,9259,24.43,10243,24.43,,,,,17890,24.36,18494,25.60/17072015,13800,8466,26.05,8766,26.36,8873,26.86,9259,24.43,10243,24.43,17906,25.30,17918,24.60,,,,/17072015,13860,8466,26.05,8766,26.36,8873,26.86,,,10243,24.43,17906,25.28,17918,24.58,17890,24.35,18494,25.60/17072015,13920,8466,26.05,,,,,9259,24.43,,,,,17918,24.56,,,18494,25.60/17072015,13980,8466,26.05,8766,26.43,,,9259,24.43,10243,24.43,17906,25.29,,,17890,24.34,,/17072015,14040,,,8766,26.36,8873,26.86,,,10243,24.43,17906,25.28,17918,24.52,17890,24.34,18494,25.59/17072015,14100,8466,26.05,8766,26.43,,,9259,24.43,10243,24.43,,,17918,24.49,17890,24.34,18494,25.60/17072015,14160,8466,26.05,8766,26.43,8873,26.86,9259,24.43,10243,24.43,17906,25.28,17918,24.46,,,18494,25.60/17072015,14220,8466,26.05,8766,26.36,8873,26.93,9259,24.43,10243,24.43,17906,25.28,17918,24.45,17890,24.35,18494,25.60/17072015,14280,8466,26.05,8766,26.43,8873,26.93,9259,24.43,10243,24.36,17906,25.29,,,17890,24.35,,/17072015,14340,,,8766,26.36,8873,26.93,,,10243,24.43,,,17918,24.42,17890,24.34,18494,25.61/17072015,14400,,,8766,26.36,8873,26.93,9259,24.43,,,17906,25.28,17918,24.38,17890,24.34,18494,25.61/17072015,14460,8466,26.05,8766,26.36,8873,26.93,9259,24.43,10243,24.43,17906,25.28,17918,24.35,,,18494,25.62/17072015,14520,8466,26.11,8766,26.43,8873,26.93,9259,24.43,10243,24.43,17906,25.28,17918,24.34,17890,24.35,,/17072015,14580,8466,26.11,,,8873,26.93,9259,24.43,10243,24.43,,,17918,24.32,17890,24.34,18494,25.61/17072015,14640,,,8766,26.43,,,9259,24.43,10243,24.36,17906,25.29,17918,24.30,,,,/17072015,14700,8466,26.05,8766,26.43,,,9259,24.43,10243,24.43,17906,25.29,17918,24.29,17890,24.34,18494,25.62/17072015,14760,8466,26.11,8766,26.43,,,9259,24.43,10243,24.43,,,17918,24.24,,,,/17072015,14820,8466,26.05,8766,26.43,8873,26.93,9259,24.43,10243,24.36,17906,25.29,,,17890,24.34,18494,25.62/17072015,14880,8466,26.05,8766,26.43,,,9259,24.43,10243,24.36,,,17918,24.22,17890,24.33,18494,25.63/17072015,14940,,,8766,26.36,8873,26.86,,,10243,24.43,17906,25.31,17918,24.18,17890,24.33,,/17072015,15000,8466,26.11,,,,,9259,24.43,10243,24.43,17906,25.30,17918,24.16,17890,24.33,18494,25.62/17072015,15060,,,8766,26.43,8873,26.86,9259,24.43,,,,,,,,,,/17072015,15120,8466,26.11,,,8873,26.80,9259,24.43,10243,24.43,17906,25.30,17918,24.14,17890,24.32,18494,25.62/17072015,15180,8466,26.11,,,8873,26.86,,,10243,24.36,17906,25.30,17918,24.10,17890,24.32,18494,25.63/17072015,15240,8466,26.11,8766,26.43,8873,26.80,9259,24.43,10243,24.43,17906,25.30,,,,,,/17072015,15300,8466,26.11,8766,26.43,8873,26.80,9259,24.43,10243,24.43,17906,25.30,17918,24.06,17890,24.30,18494,25.63/17072015,15360,8466,26.11,8766,26.43,8873,26.80,9259,24.43,10243,24.36,,,,,17890,24.32,18494,25.63/17072015,15420,8466,26.11,8766,26.43,8873,26.80,,,10243,24.36,17906,25.31,17918,24.02,17890,24.32,,/17072015,15480,8466,26.11,8766,26.43,,,9259,24.43,10243,24.36,17906,25.30,17918,23.99,17890,24.31,18494,25.64/17072015,15540,8466,26.05,8766,26.36,8873,26.80,9259,24.43,10243,24.43,17906,25.32,,,,,18494,25.63/17072015,15600,8466,26.11,8766,26.43,,,9259,24.43,10243,24.36,,,,,,,,/17072015,15660,8466,26.11,8766,26.43,8873,26.80,,,10243,24.36,17906,25.30,17918,23.90,,,18494,25.62/17072015,15720,8466,26.11,,,8873,26.74,9259,24.43,10243,24.43,,,,,17890,24.31,,/17072015,15780,8466,26.11,8766,26.43,8873,26.80,,,,,17906,25.31,17918,23.86,,,18494,25.64/17072015,15840,,,8766,26.43,8873,26.74,9259,24.43,10243,24.36,,,,,17890,24.30,18494,25.64/17072015,15900,8466,26.11,8766,26.43,,,9259,24.43,10243,24.36,17906,25.30,17918,23.78,17890,24.30,,/17072015,15960,8466,26.11,8766,26.43,8873,26.74,,,10243,24.36,17906,25.30,,,,,18494,25.63/17072015,16020,,,,,8873,26.74,9259,24.43,10243,24.36,,,,,17890,24.29,18494,25.64/17072015,16080,8466,26.11,8766,26.43,8873,26.74,9259,24.43,10243,24.36,17906,25.31,17918,23.69,17890,24.30,18494,25.63/17072015,16140,8466,26.11,,,8873,26.74,9259,24.43,10243,24.43,,,17918,23.68,,,,/17072015,16200,8466,26.11,8766,26.43,8873,26.74,9259,24.43,,,17906,25.31,17918,23.64,17890,24.30,18494,25.64/17072015,16260,8466,26.11,,,8873,26.74,9259,24.43,,,17906,25.32,,,17890,24.29,18494,25.63/17072015,16320,8466,26.11,8766,26.43,8873,26.74,9259,24.43,10243,24.43,17906,25.32,17918,23.59,17890,24.29,18494,25.64/17072015,16380,8466,26.11,8766,26.43,8873,26.74,9259,24.43,10243,24.36,,,17918,23.56,,,18494,25.65/17072015,16440,8466,26.11,,,8873,26.74,9259,24.43,10243,24.36,17906,25.31,,,,,18494,25.64/17072015,16500,8466,26.11,8766,26.43,,,9259,24.43,10243,24.36,,,17918,23.52,17890,24.29,,/17072015,16560,8466,26.11,8766,26.43,8873,26.68,9259,24.43,10243,24.36,17906,25.32,17918,23.48,17890,24.28,18494,25.64/17072015,16620,8466,26.11,8766,26.43,,,9259,24.43,10243,24.36,17906,25.32,,,17890,24.28,,/17072015,16680,8466,26.11,8766,26.43,8873,26.68,9259,24.43,,,,,17918,23.44,,,18494,25.65/17072015,16740,8466,26.11,8766,26.43,8873,26.68,,,10243,24.36,17906,25.32,17918,23.39,17890,24.28,,/17072015,16800,8466,26.11,8766,26.43,8873,26.68,9259,24.43,10243,24.36,17906,25.31,,,17890,24.28,18494,25.64/17072015,16860,,,8766,26.43,8873,26.68,,,10243,24.36,,,17918,23.36,17890,24.29,18494,25.64/17072015,16920,8466,26.11,8766,26.43,8873,26.68,9259,24.43,10243,24.36,17906,25.31,,,17890,24.28,,/17072015,16980,8466,26.11,8766,26.43,8873,26.68,9259,24.43,10243,24.36,17906,25.32,17918,23.29,17890,24.28,18494,25.64/17072015,17040,,,8766,26.43,8873,26.68,9259,24.43,10243,24.36,,,17918,23.26,,,18494,25.66/17072015,17100,8466,26.11,8766,26.43,8873,26.68,9259,24.43,10243,24.36,17906,25.32,,,17890,24.27,,/17072015,17160,8466,26.11,8766,26.43,8873,26.68,,,10243,24.36,17906,25.32,17918,23.22,17890,24.28,18494,25.65/17072015,17220,,,8766,26.43,8873,26.68,9259,24.36,10243,24.36,17906,25.32,,,,,,/17072015,17280,8466,26.11,8766,26.43,8873,26.68,9259,24.43,10243,24.36,17906,25.32,17918,23.18,17890,24.28,18494,25.65/17072015,17340,,,8766,26.43,8873,26.68,9259,24.43,10243,24.36,17906,25.32,,,17890,24.27,18494,25.65/17072015,17400,,,,,,,9259,24.43,10243,24.36,17906,25.32,17918,23.16,,,18494,25.64/17072015,17460,8466,26.11,8766,26.43,8873,26.61,9259,24.43,10243,24.36,,,,,,,,/17072015,17520,,,8766,26.43,8873,26.68,9259,24.43,10243,24.36,17906,25.33,17918,23.10,17890,24.26,18494,25.65/17072015,17580,8466,26.11,8766,26.43,8873,26.68,9259,24.43,10243,24.36,17906,25.32,,,,,18494,25.64/17072015,17640,8466,26.18,8766,26.43,8873,26.68,9259,24.43,,,,,17918,23.05,17890,24.26,18494,25.65/17072015,17700,8466,26.11,8766,26.36,8873,26.68,,,10243,24.36,17906,25.33,,,17890,24.26,,/17072015,17760,8466,26.11,8766,26.43,8873,26.68,9259,24.43,10243,24.36,,,,,,,18494,25.64/17072015,17820,,,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.34,17918,23.00,17890,24.25,18494,25.65/17072015,17880,8466,26.11,8766,26.43,,,9259,24.43,10243,24.36,17906,25.34,17918,22.97,,,18494,25.65/17072015,17940,8466,26.18,,,,,9259,24.43,10243,24.36,,,,,17890,24.26,18494,25.65/17072015,18000,8466,26.18,8766,26.36,8873,26.61,,,10243,24.36,17906,25.34,17918,22.94,,,,/17072015,18060,8466,26.11,8766,26.43,,,9259,24.43,10243,24.36,17906,25.34,,,17890,24.26,18494,25.64/17072015,18120,8466,26.11,8766,26.43,8873,26.68,9259,24.43,10243,24.36,,,17918,22.90,17890,24.24,18494,25.65/17072015,18180,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.36,17918,22.86,,,18494,25.66/17072015,18240,8466,26.18,8766,26.43,8873,26.61,,,,,,,,,,,18494,25.65/17072015,18300,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.34,17918,22.83,,,18494,25.65/17072015,18360,8466,26.11,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.33,17918,22.82,17890,24.25,18494,25.65/17072015,18420,,,8766,26.43,8873,26.61,9259,24.43,,,17906,25.34,17918,22.78,17890,24.26,,/17072015,18480,8466,26.18,,,,,9259,24.43,10243,24.36,,,,,,,18494,25.65/17072015,18540,8466,26.18,8766,26.43,8873,26.61,9259,24.43,,,17906,25.34,17918,22.75,17890,24.25,18494,25.64/17072015,18600,8466,26.18,,,8873,26.61,9259,24.43,10243,24.36,17906,25.33,,,,,,/17072015,18660,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.34,17918,22.73,17890,24.24,18494,25.65/17072015,18720,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,,,17918,22.70,17890,24.24,18494,25.65/17072015,18780,8466,26.18,8766,26.43,,,9259,24.43,10243,24.36,17906,25.34,,,17890,24.25,18494,25.65/17072015,18840,8466,26.18,,,8873,26.61,,,10243,24.36,17906,25.35,17918,22.66,,,18494,25.64/17072015,18900,8466,26.11,,,8873,26.61,9259,24.43,10243,24.36,17906,25.34,,,17890,24.23,,/17072015,18960,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.36,,,17890,24.23,18494,25.65/17072015,19020,8466,26.18,8766,26.36,8873,26.61,9259,24.43,,,,,17918,22.62,,,,/17072015,19080,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.36,,,17890,24.23,18494,25.65/17072015,19140,8466,26.18,8766,26.43,,,9259,24.36,10243,24.36,17906,25.36,17918,22.60,,,,/17072015,19200,,,,,8873,26.61,9259,24.43,10243,24.36,17906,25.36,,,17890,24.24,18494,25.64/17072015,19260,8466,26.18,8766,26.43,,,9259,24.43,10243,24.36,,,17918,22.57,17890,24.22,18494,25.64/17072015,19320,8466,26.18,8766,26.43,8873,26.61,,,,,17906,25.35,,,17890,24.22,,/17072015,19380,8466,26.18,,,8873,26.61,9259,24.43,10243,24.30,17906,25.35,,,17890,24.22,,/17072015,19440,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.36,,,,,18494,25.65/17072015,19500,8466,26.11,,,8873,26.61,,,10243,24.36,17906,25.34,17918,22.54,17890,24.22,,/17072015,19560,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,,,17918,22.54,,,18494,25.64/17072015,19620,,,,,8873,26.61,9259,24.43,10243,24.36,17906,25.35,17918,22.53,17890,24.22,18494,25.64/17072015,19680,8466,26.18,8766,26.43,8873,26.61,9259,24.43,,,17906,25.36,,,,,18494,25.66/17072015,19740,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.36,17918,22.52,17890,24.21,,/17072015,19800,8466,26.11,8766,26.43,,,9259,24.43,,,,,17918,22.52,17890,24.21,18494,25.65/17072015,19860,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.37,17918,22.51,,,18494,25.65/17072015,19920,8466,26.18,8766,26.43,,,9259,24.43,10243,24.30,17906,25.37,,,,,18494,25.66/17072015,19980,8466,26.18,8766,26.43,8873,26.61,9259,24.43,,,,,17918,22.48,17890,24.22,18494,25.65/17072015,20040,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.38,17918,22.49,17890,24.21,,/17072015,20100,8466,26.18,,,8873,26.61,9259,24.43,10243,24.36,,,,,17890,24.21,18494,25.65/17072015,20160,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.38,17918,22.48,,,18494,25.66/17072015,20220,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,,,,,17890,24.20,18494,25.65/17072015,20280,8466,26.18,8766,26.43,8873,26.61,9259,24.43,,,17906,25.36,,,17890,24.21,,/17072015,20340,8466,26.18,8766,26.43,,,9259,24.43,10243,24.30,,,17918,22.44,17890,24.21,18494,25.65/17072015,20400,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.30,17906,25.37,17918,22.43,17890,24.20,18494,25.65/17072015,20460,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.30,17906,25.38,17918,22.41,,,18494,25.65/17072015,20520,8466,26.18,8766,26.43,,,9259,24.43,10243,24.36,17906,25.36,,,17890,24.22,,/17072015,20580,8466,26.18,,,8873,26.61,9259,24.43,10243,24.30,17906,25.38,17918,22.42,,,18494,25.64/17072015,20640,,,8766,26.43,8873,26.61,9259,24.36,10243,24.36,17906,25.39,17918,22.43,17890,24.20,,/17072015,20700,8466,26.18,8766,26.43,8873,26.61,9259,24.36,10243,24.36,,,17918,22.41,,,18494,25.64/17072015,20760,8466,26.18,8766,26.43,8873,26.61,,,,,17906,25.38,17918,22.42,,,18494,25.64/17072015,20820,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.37,,,17890,24.19,18494,25.65/17072015,20880,,,,,8873,26.61,9259,24.43,10243,24.36,17906,25.37,17918,22.40,17890,24.21,18494,25.63/17072015,20940,,,8766,26.43,8873,26.61,9259,24.43,10243,24.36,17906,25.38,,,17890,24.20,,/17072015,21000,8466,26.18,8766,26.43,8873,26.61,9259,24.43,,,,,17918,22.39,,,18494,25.64/17072015,21060,8466,26.18,8766,26.43,8873,26.61,,,10243,24.30,17906,25.39,17918,22.37,17890,24.18,,/17072015,21120,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.30,17906,25.39,,,17890,24.20,18494,25.65/17072015,21180,8466,26.18,,,,,9259,24.43,10243,24.30,17906,25.40,17918,22.36,17890,24.21,,/17072015,21240,8466,26.18,8766,26.43,,,,,10243,24.30,17906,25.39,,,17890,24.19,18494,25.66/17072015,21300,,,,,8873,26.61,9259,24.43,10243,24.30,,,17918,22.36,,,,/17072015,21360,8466,26.18,8766,26.43,,,,,,,17906,25.40,,,,,18494,25.66/17072015,21420,8466,26.18,,,8873,26.61,9259,24.43,10243,24.30,17906,25.39,17918,22.36,,,,/17072015,21480,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.30,,,17918,22.34,17890,24.20,18494,25.64/17072015,21540,8466,26.18,8766,26.43,,,9259,24.43,10243,24.30,17906,25.40,17918,22.34,,,18494,25.66/17072015,21600,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.30,17906,25.38,,,17890,24.18,,/17072015,21660,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.36,,,17918,22.34,,,18494,25.65/17072015,21720,8466,26.18,8766,26.43,8873,26.61,,,10243,24.30,17906,25.40,17918,22.34,,,,/17072015,21780,8466,26.18,8766,26.43,,,9259,24.43,10243,24.36,17906,25.39,,,17890,24.16,18494,25.66/17072015,21840,8466,26.18,,,8873,26.61,9259,24.43,10243,24.36,17906,25.40,,,,,18494,25.66/17072015,21900,8466,26.18,8766,26.43,8873,26.61,9259,24.43,,,,,17918,22.32,17890,24.17,,/17072015,21960,8466,26.18,,,8873,26.61,9259,24.43,10243,24.30,,,,,17890,24.18,18494,25.65/17072015,22020,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.30,,,17918,22.31,,,,/17072015,22080,8466,26.18,8766,26.43,8873,26.68,,,10243,24.30,17906,25.40,17918,22.30,17890,24.18,18494,25.65/17072015,22140,8466,26.18,8766,26.43,8873,26.61,9259,24.43,,,,,,,17890,24.16,18494,25.65/17072015,22200,8466,26.18,,,,,,,10243,24.30,17906,25.39,17918,22.29,17890,24.17,18494,25.66/17072015,22260,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.30,,,,,,,,/17072015,22320,8466,26.18,8766,26.43,8873,26.68,9259,24.43,10243,24.30,17906,25.40,17918,22.28,17890,24.17,18494,25.66/17072015,22380,8466,26.18,8766,26.43,,,9259,24.43,10243,24.30,17906,25.42,17918,22.28,,,,/17072015,22440,8466,26.18,8766,26.43,,,9259,24.43,10243,24.30,17906,25.42,17918,22.26,17890,24.16,18494,25.66/17072015,22500,8466,26.18,8766,26.43,8873,26.61,9259,24.36,,,,,,,,,18494,25.65/17072015,22560,8466,26.18,8766,26.43,,,9259,24.43,10243,24.30,17906,25.42,17918,22.25,17890,24.17,,/17072015,22620,8466,26.18,8766,26.43,8873,26.61,9259,24.36,10243,24.30,,,,,17890,24.16,18494,25.66/17072015,22680,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.30,17906,25.42,17918,22.24,,,,/17072015,22740,,,8766,26.43,8873,26.61,9259,24.36,10243,24.30,17906,25.42,17918,22.25,17890,24.17,18494,25.65/17072015,22800,8466,26.18,8766,26.43,8873,26.61,,,10243,24.30,,,,,17890,24.18,,/17072015,22860,8466,26.18,8766,26.43,8873,26.68,,,10243,24.30,17906,25.42,17918,22.22,,,18494,25.64/17072015,22920,,,8766,26.43,8873,26.68,9259,24.43,10243,24.30,,,17918,22.22,17890,24.16,,/17072015,22980,,,,,8873,26.61,9259,24.36,10243,24.30,17906,25.43,,,17890,24.16,18494,25.64/17072015,23040,,,8766,26.43,8873,26.61,9259,24.43,10243,24.30,,,17918,22.21,,,18494,25.63/17072015,23100,8466,26.18,8766,26.43,,,9259,24.43,,,17906,25.43,17918,22.22,,,,/17072015,23160,8466,26.18,,,8873,26.68,,,10243,24.30,17906,25.42,,,17890,24.15,18494,25.63/17072015,23220,8466,26.18,8766,26.43,,,9259,24.36,10243,24.30,17906,25.41,17918,22.19,,,18494,25.63/17072015,23280,8466,26.18,,,8873,26.61,9259,24.36,10243,24.30,,,17918,22.18,17890,24.16,18494,25.62/17072015,23340,8466,26.18,8766,26.43,8873,26.61,9259,24.43,10243,24.30,17906,25.42,17918,22.17,,,,/17072015,23400,,,,,,,,,10243,24.30,17906,25.41,,,,,,/17072015,23460,8466,26.18,8766,26.43,8873,26.68,9259,24.43,10243,24.30,,,17918,22.15,17890,24.15,18494,25.61/17072015,23520,,,8766,26.43,8873,26.61,9259,24.43,10243,24.30,17906,25.41,17918,22.14,,,,/17072015,23580,8466,26.18,8766,26.43,8873,26.68,9259,24.36,10243,24.30,,,17918,22.14,,,18494,25.60/17072015,23640,,,8766,26.43,8873,26.61,9259,24.43,10243,24.30,17906,25.41,,,,,18494,25.59/17072015,23700,8466,26.18,,,8873,26.61,,,10243,24.30,,,17918,22.12,17890,24.15,18494,25.60/17072015,23760,8466,26.18,8766,26.43,8873,26.68,9259,24.36,10243,24.30,17906,25.42,,,,,,/17072015,23820,8466,26.18,8766,26.43,8873,26.61,9259,24.36,10243,24.30,,,17918,22.12,17890,24.16,18494,25.61/17072015,23880,8466,26.18,,,8873,26.68,,,10243,24.30,17906,25.42,17918,22.10,17890,24.16,18494,25.58/17072015,23940,8466,26.18,8766,26.43,8873,26.68,,,,,17906,25.42,,,17890,24.14,18494,25.59/17072015,24000,8466,26.18,8766,26.43,8873,26.68,9259,24.36,,,,,17918,22.09,17890,24.15,,/17072015,24060,8466,26.18,8766,26.43,8873,26.61,,,10243,24.30,17906,25.42,17918,22.08,17890,24.16,,/17072015,24120,8466,26.18,8766,26.43,8873,26.68,9259,24.36,10243,24.24,17906,25.43,,,17890,24.15,18494,25.58/17072015,24180,8466,26.18,,,,,9259,24.36,10243,24.30,17906,25.43,17918,22.08,,,18494,25.56/17072015,24240,8466,26.18,8766,26.43,8873,26.68,9259,24.43,,,,,,,17890,24.15,,/17072015,24300,8466,26.18,8766,26.43,,,9259,24.36,10243,24.24,17906,25.43,17918,22.07,,,,/17072015,24360,8466,26.18,8766,26.43,8873,26.68,,,10243,24.30,17906,25.42,,,17890,24.14,18494,25.55/17072015,24420,8466,26.18,8766,26.43,8873,26.61,9259,24.36,10243,24.24,17906,25.42,17918,22.06,17890,24.14,18494,25.52/17072015,24480,8466,26.18,8766,26.43,8873,26.68,9259,24.36,10243,24.24,,,17918,22.04,,,,/17072015,24540,8466,26.18,8766,26.43,8873,26.61,9259,24.36,10243,24.30,17906,25.43,,,17890,24.14,18494,25.53/17072015,24600,8466,26.18,8766,26.43,,,9259,24.36,10243,24.30,17906,25.43,17918,22.03,17890,24.13,18494,25.50/17072015,24660,8466,26.18,8766,26.43,,,,,10243,24.24,,,,,,,18494,25.48/17072015,24720,8466,26.18,,,8873,26.61,9259,24.36,10243,24.24,17906,25.44,17918,22.02,17890,24.13,,/17072015,24780,8466,26.18,8766,26.43,,,9259,24.36,10243,24.24,17906,25.43,17918,22.00,,,18494,25.46/17072015,24840,8466,26.18,8766,26.43,8873,26.61,9259,24.36,,,17906,25.44,17918,22.00,17890,24.14,18494,25.43/17072015,24900,8466,26.18,8766,26.43,8873,26.61,9259,24.36,10243,24.24,,,17918,21.98,,,,/17072015,24960,,,8766,26.43,8873,26.61,,,10243,24.24,17906,25.42,,,17890,24.15,18494,25.40/17072015,25020,8466,26.18,8766,26.43,8873,26.61,9259,24.36,10243,24.24,,,17918,21.97,,,,/17072015,25080,8466,26.18,8766,26.43,,,,,10243,24.24,17906,25.43,,,17890,24.12,18494,25.40/17072015,25140,8466,26.18,8766,26.43,8873,26.61,9259,24.36,10243,24.24,17906,25.42,17918,21.96,,,18494,25.36/17072015,25200,8466,26.18,,,,,,,,,,,17918,21.95,17890,24.14,,/17072015,25260,8466,26.11,8766,26.43,8873,26.61,9259,24.36,10243,24.24,17906,25.44,17918,21.94,17890,24.13,18494,25.33/17072015,25320,8466,26.18,8766,26.43,,,,,10243,24.24,17906,25.42,17918,21.94,17890,24.14,18494,25.33/17072015,25380,8466,26.18,8766,26.43,8873,26.61,9259,24.36,10243,24.24,17906,25.42,17918,21.94,17890,24.13,18494,25.31/17072015,25440,8466,26.11,,,8873,26.61,,,,,17906,25.40,,,,,,/17072015,25500,,,8766,26.43,,,9259,24.36,10243,24.24,17906,25.41,17918,21.91,17890,24.14,18494,25.27/17072015,25560,8466,26.18,8766,26.43,,,,,10243,24.24,,,17918,21.90,17890,24.13,18494,25.23/17072015,25620,8466,26.11,8766,26.43,8873,26.61,9259,24.36,10243,24.24,17906,25.41,,,,,18494,25.18/17072015,25680,8466,26.11,8766,26.43,8873,26.55,9259,24.36,10243,24.24,,,17918,21.88,17890,24.13,18494,25.15/17072015,25740,8466,26.11,8766,26.43,8873,26.55,9259,24.36,10243,24.24,17906,25.42,17918,21.88,17890,24.13,,/17072015,25800,,,8766,26.43,,,9259,24.36,10243,24.24,,,17918,21.86,17890,24.13,18494,25.12/17072015,25860,8466,26.11,8766,26.43,8873,26.61,9259,24.36,10243,24.24,17906,25.42,,,17890,24.14,,/17072015,25920,8466,26.11,8766,26.43,8873,26.55,9259,24.36,10243,24.24,17906,25.41,,,17890,24.12,18494,25.06/17072015,25980,8466,26.11,8766,26.43,,,,,10243,24.24,,,17918,21.85,17890,24.12,,/17072015,26040,8466,26.18,8766,26.43,8873,26.61,9259,24.36,,,17906,25.41,,,,,18494,25.00/17072015,26100,8466,26.11,8766,26.43,8873,26.55,9259,24.36,10243,24.24,17906,25.41,17918,21.84,17890,24.13,,/17072015,26160,,,8766,26.43,8873,26.55,9259,24.36,10243,24.24,17906,25.40,,,17890,24.13,18494,24.99/17072015,26220,8466,26.11,8766,26.36,8873,26.55,9259,24.36,10243,24.24,,,17918,21.84,,,,/17072015,26280,8466,26.11,8766,26.43,8873,26.61,9259,24.36,10243,24.24,17906,25.40,,,17890,24.14,18494,24.93/17072015,26340,8466,26.11,8766,26.36,8873,26.55,9259,24.36,10243,24.18,17906,25.40,,,17890,24.13,18494,24.88/17072015,26400,8466,26.11,8766,26.36,8873,26.55,9259,24.36,10243,24.24,17906,25.41,17918,21.81,17890,24.12,,/17072015,26460,8466,26.11,8766,26.43,8873,26.55,9259,24.36,10243,24.24,17906,25.41,17918,21.81,17890,24.12,18494,24.85/17072015,26520,8466,26.18,,,,,9259,24.36,10243,24.24,,,,,,,18494,24.82/17072015,26580,,,8766,26.43,8873,26.55,,,10243,24.24,17906,25.41,,,,,,/17072015,26640,8466,26.11,8766,26.43,8873,26.55,9259,24.36,,,17906,25.41,17918,21.80,,,18494,24.79/17072015,26700,8466,26.11,,,8873,26.55,9259,24.36,10243,24.24,,,17918,21.80,17890,24.13,18494,24.76/17072015,26760,,,8766,26.36,8873,26.49,,,10243,24.24,17906,25.40,17918,21.81,,,,/17072015,26820,8466,26.11,8766,26.43,8873,26.55,9259,24.36,,,,,,,17890,24.12,18494,24.72/17072015,26880,8466,26.11,8766,26.43,8873,26.55,9259,24.36,10243,24.24,,,17918,21.78,17890,24.12,,/17072015,26940,8466,26.11,8766,26.36,8873,26.49,,,10243,24.24,,,17918,21.80,,,18494,24.68/17072015,27000,,,,,8873,26.55,9259,24.36,10243,24.24,17906,25.40,17918,21.79,,,18494,24.66/17072015,27060,8466,26.11,8766,26.36,8873,26.49,9259,24.36,10243,24.24,,,17918,21.78,17890,24.12,18494,24.62/17072015,27120,8466,26.11,8766,26.36,8873,26.49,9259,24.36,10243,24.24,17906,25.41,17918,21.78,17890,24.12,,/17072015,27180,8466,26.11,8766,26.43,8873,26.49,9259,24.36,10243,24.24,17906,25.39,17918,21.76,,,18494,24.60/17072015,27240,8466,26.11,8766,26.36,8873,26.49,,,,,,,,,17890,24.12,18494,24.55/17072015,27300,8466,26.11,8766,26.36,8873,26.49,9259,24.36,10243,24.24,17906,25.40,17918,21.75,17890,24.12,,/17072015,27360,8466,26.11,8766,26.36,,,9259,24.36,,,17906,25.41,17918,21.75,17890,24.11,18494,24.54/17072015,27420,,,8766,26.36,,,9259,24.36,10243,24.24,17906,25.38,17918,21.76,,,18494,24.51/17072015,27480,8466,26.11,8766,26.36,8873,26.49,9259,24.36,10243,24.24,,,,,,,18494,24.50/17072015,27540,8466,26.11,,,8873,26.49,9259,24.36,10243,24.24,17906,25.40,17918,21.74,17890,24.11,18494,24.48/17072015,27600,8466,26.11,8766,26.36,8873,26.49,,,10243,24.24,17906,25.39,,,17890,24.12,18494,24.47/17072015,27660,8466,26.11,8766,26.36,8873,26.49,9259,24.36,,,,,17918,21.76,17890,24.11,,/17072015,27720,8466,26.11,8766,26.36,8873,26.49,9259,24.36,10243,24.24,17906,25.37,17918,21.74,17890,24.10,18494,24.45/17072015,27780,8466,26.11,8766,26.36,8873,26.49,9259,24.36,,,,,17918,21.75,,,18494,24.41/17072015,27840,8466,26.11,8766,26.36,8873,26.49,,,10243,24.24,17906,25.37,17918,21.74,17890,24.11,,/17072015,27900,8466,26.11,8766,26.43,8873,26.49,9259,24.36,,,17906,25.38,,,17890,24.10,18494,24.39/17072015,27960,,,8766,26.36,8873,26.49,9259,24.36,10243,24.24,17906,25.38,17918,21.74,17890,24.10,,/17072015,28020,8466,26.11,8766,26.36,,,,,10243,24.24,,,,,,,18494,24.37/17072015,28080,8466,26.11,,,8873,26.49,9259,24.36,10243,24.24,17906,25.37,17918,21.74,17890,24.10,18494,24.35/17072015,28140,8466,26.11,,,8873,26.49,9259,24.36,10243,24.24,17906,25.38,,,17890,24.10,,/17072015,28200,8466,26.05,8766,26.36,8873,26.43,9259,24.36,10243,24.24,17906,25.39,17918,21.73,,,18494,24.32/17072015,28260,,,8766,26.36,,,,,,,,,,,17890,24.10,,/17072015,28320,8466,26.11,8766,26.36,8873,26.49,9259,24.36,10243,24.24,17906,25.37,,,17890,24.10,,/17072015,28380,8466,26.11,8766,26.36,8873,26.49,,,10243,24.24,17906,25.38,17918,21.71,17890,24.09,18494,24.24/17072015,28440,8466,26.11,8766,26.36,8873,26.49,,,,,17906,25.38,17918,21.70,17890,24.10,,/17072015,28500,8466,26.11,8766,26.36,8873,26.43,9259,24.36,10243,24.24,17906,25.36,,,,,18494,24.19/17072015,28560,8466,26.05,8766,26.36,,,9259,24.36,10243,24.24,,,17918,21.68,,,18494,24.16/17072015,28620,,,,,8873,26.43,,,10243,24.24,17906,25.36,,,17890,24.10,18494,24.13/17072015,28680,8466,26.11,,,8873,26.43,9259,24.36,,,17906,25.36,17918,21.67,17890,24.10,,/17072015,28740,,,8766,26.36,8873,26.43,9259,24.36,10243,24.24,,,17918,21.68,,,18494,24.10/17072015,28800,8466,26.11,,,8873,26.43,9259,24.36,10243,24.24,17906,25.36,,,17890,24.10,18494,24.07/17072015,28860,8466,26.11,8766,26.36,,,,,10243,24.24,,,17918,21.67,,,18494,24.04/17072015,28920,8466,26.05,8766,26.36,8873,26.43,9259,24.36,10243,24.24,17906,25.35,,,,,,/17072015,28980,8466,26.05,8766,26.36,8873,26.43,9259,24.36,10243,24.24,17906,25.34,17918,21.66,,,18494,24.04/17072015,29040,8466,26.11,8766,26.36,8873,26.43,9259,24.36,10243,24.24,,,,,17890,24.08,18494,24.02/17072015,29100,8466,26.11,8766,26.36,8873,26.43,9259,24.36,10243,24.24,17906,25.34,17918,21.66,17890,24.09,18494,24.01/17072015,29160,8466,26.11,8766,26.36,,,9259,24.36,10243,24.24,,,,,,,18494,24.00/17072015,29220,8466,26.11,8766,26.36,8873,26.43,9259,24.36,,,17906,25.34,17918,21.66,,,,/17072015,29280,8466,26.11,8766,26.36,8873,26.43,9259,24.36,,,17906,25.34,17918,21.66,17890,24.08,18494,23.97/17072015,29340,,,8766,26.36,8873,26.43,9259,24.36,10243,24.24,17906,25.34,,,,,18494,23.97/17072015,29400,8466,26.11,8766,26.36,8873,26.43,9259,24.36,10243,24.24,,,17918,21.65,17890,24.08,18494,23.93/17072015,29460,8466,26.11,8766,26.36,8873,26.43,,,10243,24.24,17906,25.34,17918,21.65,,,18494,23.95/17072015,29520,,,8766,26.36,8873,26.43,9259,24.36,,,17906,25.32,,,17890,24.09,18494,23.93/17072015,29580,8466,26.05,8766,26.36,8873,26.43,9259,24.36,10243,24.24,,,17918,21.64,,,18494,23.90/17072015,29640,8466,26.11,8766,26.36,8873,26.36,9259,24.36,10243,24.18,17906,25.33,17918,21.64,17890,24.08,,/17072015,29700,,,8766,26.36,8873,26.36,9259,24.36,10243,24.18,17906,25.32,17918,21.63,17890,24.09,18494,23.86/17072015,29760,8466,26.11,8766,26.36,,,9259,24.36,10243,24.18,17906,25.31,,,17890,24.08,18494,23.83/17072015,29820,8466,26.11,8766,26.36,8873,26.36,9259,24.36,,,,,17918,21.62,,,18494,23.82/17072015,29880,8466,26.11,8766,26.36,8873,26.36,9259,24.36,10243,24.24,17906,25.32,17918,21.60,17890,24.08,18494,23.80/17072015,29940,,,,,,,9259,24.36,10243,24.24,17906,25.32,,,,,,/17072015,30000,8466,26.11,8766,26.36,,,,,10243,24.18,,,17918,21.60,,,18494,23.78/17072015,30060,8466,26.11,8766,26.36,8873,26.36,,,10243,24.18,17906,25.32,17918,21.59,17890,24.08,18494,23.78/17072015,30120,8466,26.11,8766,26.36,8873,26.36,,,10243,24.24,17906,25.32,17918,21.59,17890,24.08,18494,23.76/17072015,30180,8466,26.11,,,8873,26.36,,,10243,24.24,17906,25.32,,,,,,/17072015,30240,,,,,,,9259,24.36,10243,24.18,17906,25.34,17918,21.59,17890,24.08,18494,23.76/17072015,30300,8466,26.11,8766,26.36,8873,26.36,9259,24.36,10243,24.24,17906,25.33,,,17890,24.08,,/17072015,30360,8466,26.11,8766,26.36,8873,26.36,9259,24.36,10243,24.18,17906,25.33,17918,21.60,17890,24.07,18494,23.78/17072015,30420,8466,26.11,8766,26.36,8873,26.36,9259,24.36,,,,,,,,,,/17072015,30480,8466,26.11,8766,26.36,8873,26.36,9259,24.36,10243,24.24,17906,25.32,,,17890,24.09,18494,23.80/17072015,30540,8466,26.05,8766,26.36,,,,,10243,24.18,17906,25.33,17918,21.58,,,,/17072015,30600,8466,26.11,8766,26.36,8873,26.36,9259,24.36,10243,24.18,17906,25.35,,,17890,24.07,18494,23.83/17072015,30660,8466,26.11,8766,26.36,,,9259,24.36,10243,24.24,,,,,17890,24.07,18494,23.84/17072015,30720,,,8766,26.36,,,9259,24.36,,,17906,25.35,,,17890,24.08,18494,23.84/17072015,30780,8466,26.11,,,8873,26.36,,,10243,24.24,17906,25.34,17918,21.58,17890,24.07,,/17072015,30840,8466,26.11,8766,26.36,,,,,10243,24.24,17906,25.35,,,,,18494,23.86/17072015,30900,8466,26.11,8766,26.36,8873,26.30,9259,24.36,10243,24.18,17906,25.34,17918,21.58,17890,24.08,18494,23.88/17072015,30960,,,8766,26.36,8873,26.30,9259,24.36,10243,24.24,,,,,,,18494,23.90/17072015,31020,8466,26.11,8766,26.36,8873,26.30,9259,24.36,,,,,,,17890,24.07,,/17072015,31080,8466,26.11,8766,26.36,8873,26.30,9259,24.36,10243,24.24,17906,25.36,,,17890,24.08,18494,23.91/17072015,31140,8466,26.11,8766,26.36,8873,26.30,,,,,17906,25.36,17918,21.58,17890,24.09,18494,23.92/17072015,31200,8466,26.11,8766,26.36,,,9259,24.36,10243,24.24,,,17918,21.58,,,18494,23.92/17072015,31260,8466,26.11,,,8873,26.30,9259,24.36,10243,24.18,17906,25.36,,,17890,24.10,,/17072015,31320,8466,26.11,8766,26.36,8873,26.30,,,10243,24.18,,,17918,21.58,17890,24.09,18494,23.96/17072015,31380,8466,26.11,8766,26.36,8873,26.30,9259,24.36,10243,24.18,17906,25.36,17918,21.59,17890,24.10,,/17072015,31440,8466,26.11,8766,26.36,8873,26.30,9259,24.36,10243,24.18,17906,25.36,17918,21.59,17890,24.10,18494,23.96/17072015,31500,8466,26.11,8766,26.36,8873,26.30,9259,24.36,10243,24.18,17906,25.35,17918,21.60,,,18494,23.99/17072015,31560,8466,26.11,8766,26.36,8873,26.30,9259,24.36,,,,,,,,,18494,23.99/17072015,31620,8466,26.11,,,8873,26.30,,,10243,24.11,17906,25.34,17918,21.60,17890,24.13,,/17072015,31680,8466,26.11,8766,26.36,8873,26.30,9259,24.36,10243,24.11,17906,25.35,,,17890,24.14,18494,24.01/17072015,31740,,,8766,26.36,8873,26.30,9259,24.36,,,,,17918,21.63,,,18494,24.02/17072015,31800,8466,26.11,8766,26.36,8873,26.30,9259,24.36,10243,24.05,,,,,17890,24.16,,/17072015,31860,8466,26.11,8766,26.36,8873,26.24,9259,24.36,10243,24.05,17906,25.34,17918,21.62,17890,24.16,18494,24.04/17072015,31920,8466,26.11,8766,26.36,8873,26.30,9259,24.36,10243,24.05,17906,25.34,17918,21.62,,,18494,24.05/17072015,31980,,,8766,26.36,8873,26.30,9259,24.36,10243,24.05,17906,25.34,,,,,18494,24.05/17072015,32040,8466,26.11,8766,26.30,,,9259,24.36,,,17906,25.34,17918,21.62,17890,24.19,,/17072015,32100,8466,26.11,8766,26.36,8873,26.30,,,,,17906,25.33,17918,21.62,17890,24.20,18494,24.07/17072015,32160,8466,26.11,8766,26.36,8873,26.24,9259,24.36,10243,23.99,,,17918,21.61,17890,24.20,,/17072015,32220,8466,26.05,8766,26.36,8873,26.30,9259,24.36,10243,23.99,17906,25.35,,,17890,24.22,18494,24.09/17072015,32280,8466,26.11,8766,26.36,8873,26.24,,,10243,23.93,17906,25.33,,,,,,/17072015,32340,,,8766,26.36,8873,26.30,9259,24.36,10243,23.93,17906,25.33,17918,21.63,17890,24.24,18494,24.11/17072015,32400,8466,26.11,8766,26.30,8873,26.24,9259,24.36,10243,23.93,,,17918,21.64,,,18494,24.12/17072015,32460,8466,26.05,8766,26.36,8873,26.24,9259,24.30,10243,23.86,17906,25.32,17918,21.64,17890,24.25,,/17072015,32520,8466,26.05,8766,26.36,8873,26.24,9259,24.36,10243,23.93,17906,25.33,17918,21.63,17890,24.27,,/17072015,32580,8466,26.05,,,,,,,10243,23.86,,,,,,,18494,24.14/17072015,32640,8466,26.05,8766,26.36,8873,26.24,9259,24.36,10243,23.86,17906,25.32,17918,21.64,,,18494,24.16/17072015,32700,8466,26.05,8766,26.30,8873,26.24,9259,24.30,10243,23.86,17906,25.32,,,17890,24.28,18494,24.18/17072015,32760,8466,26.05,8766,26.36,8873,26.24,9259,24.30,10243,23.80,17906,25.32,17918,21.63,,,,/17072015,32820,8466,26.05,8766,26.36,8873,26.24,9259,24.30,10243,23.80,17906,25.32,,,17890,24.30,18494,24.19/17072015,32880,8466,26.05,8766,26.36,8873,26.24,9259,24.30,10243,23.80,,,17918,21.62,17890,24.30,,/17072015,32940,8466,26.05,,,8873,26.24,9259,24.30,10243,23.80,17906,25.34,,,17890,24.31,18494,24.21/17072015,33000,8466,26.05,8766,26.36,8873,26.24,9259,24.30,10243,23.80,,,17918,21.62,,,18494,24.22/17072015,33060,,,8766,26.36,8873,26.24,9259,24.30,10243,23.74,17906,25.32,,,17890,24.33,,/17072015,33120,8466,26.05,8766,26.36,8873,26.24,9259,24.30,,,,,,,17890,24.33,18494,24.24/17072015,33180,8466,26.05,8766,26.36,8873,26.24,9259,24.30,10243,23.74,17906,25.33,,,17890,24.34,,/17072015,33240,8466,26.05,8766,26.30,,,9259,24.30,10243,23.74,,,,,17890,24.37,18494,24.25/17072015,33300,8466,25.99,,,8873,26.24,9259,24.30,10243,23.74,17906,25.32,,,,,,/17072015,33360,8466,26.05,8766,26.36,8873,26.18,9259,24.30,10243,23.74,,,,,17890,24.36,18494,24.26/17072015,33420,,,8766,26.36,,,9259,24.30,10243,23.74,17906,25.32,,,,,18494,24.27/17072015,33480,8466,26.05,8766,26.36,8873,26.18,9259,24.30,10243,23.68,17906,25.32,,,,,18494,24.28/17072015,33540,8466,26.05,8766,26.30,8873,26.18,9259,24.30,10243,23.68,,,,,17890,24.38,,/17072015,33600,8466,26.05,,,8873,26.18,,,10243,23.74,17906,25.31,,,17890,24.39,18494,24.29/17072015,33660,8466,26.05,8766,26.36,,,9259,24.30,10243,23.68,17906,25.30,,,,,,/17072015,33720,8466,26.05,8766,26.30,8873,26.18,,,10243,23.68,,,,,17890,24.40,18494,24.31/17072015,33780,8466,26.05,8766,26.36,8873,26.18,9259,24.30,10243,23.68,17906,25.30,,,17890,24.41,18494,24.33/17072015,33840,8466,26.05,8766,26.30,8873,26.18,9259,24.30,,,,,17918,21.59,,,,/17072015,33900,8466,25.99,8766,26.36,8873,26.18,9259,24.30,10243,23.61,17906,25.30,,,17890,24.42,18494,24.34/17072015,33960,8466,26.05,8766,26.36,,,9259,24.30,10243,23.61,,,17918,21.59,17890,24.43,18494,24.34/17072015,34020,8466,26.05,8766,26.30,,,9259,24.30,10243,23.61,17906,25.30,,,,,18494,24.36/17072015,34080,8466,26.05,,,8873,26.18,9259,24.30,10243,23.61,17906,25.30,17918,21.58,17890,24.43,,/17072015,34140,8466,26.05,8766,26.36,,,9259,24.30,10243,23.61,17906,25.30,,,17890,24.44,18494,24.37/17072015,34200,8466,26.05,8766,26.30,,,,,10243,23.61,,,17918,21.56,,,18494,24.38/17072015,34260,8466,26.05,8766,26.36,8873,26.18,9259,24.30,,,17906,25.30,17918,21.58,17890,24.43,,/17072015,34320,8466,26.05,,,,,,,,,17906,25.30,,,,,18494,24.39/17072015,34380,8466,26.05,,,8873,26.18,9259,24.30,10243,23.55,,,17918,21.56,17890,24.45,18494,24.40/17072015,34440,,,8766,26.36,8873,26.11,9259,24.30,10243,23.61,17906,25.30,,,17890,24.46,18494,24.40/17072015,34500,8466,26.05,8766,26.36,8873,26.11,9259,24.30,10243,23.55,17906,25.29,,,17890,24.47,,/17072015,34560,8466,26.05,8766,26.30,8873,26.11,,,,,,,17918,21.55,,,,/17072015,34620,,,8766,26.36,,,9259,24.30,10243,23.55,17906,25.28,,,17890,24.47,18494,24.42/17072015,34680,8466,26.05,,,,,9259,24.30,10243,23.55,17906,25.29,,,,,,/17072015,34740,8466,26.05,8766,26.36,8873,26.11,9259,24.30,,,17906,25.28,17918,21.54,17890,24.49,18494,24.42/17072015,34800,,,8766,26.30,8873,26.11,9259,24.30,10243,23.55,,,17918,21.54,17890,24.49,18494,24.44/17072015,34860,8466,25.99,8766,26.30,8873,26.11,9259,24.30,10243,23.55,17906,25.28,,,,,18494,24.45/17072015,34920,8466,26.05,8766,26.36,8873,26.11,9259,24.30,10243,23.55,17906,25.28,17918,21.54,17890,24.50,,/17072015,34980,8466,26.05,8766,26.30,8873,26.11,9259,24.30,10243,23.55,,,,,17890,24.49,18494,24.46/17072015,35040,8466,26.05,,,8873,26.05,,,10243,23.55,17906,25.28,17918,21.53,17890,24.50,18494,24.46/17072015,35100,8466,25.99,8766,26.36,,,,,,,17906,25.29,,,17890,24.51,18494,24.49/17072015,35160,8466,25.86,,,8873,26.05,9259,24.30,10243,23.49,17906,25.28,17918,21.53,,,,/17072015,35220,8466,25.68,8766,26.30,8873,26.05,,,10243,23.49,,,,,17890,24.51,,/17072015,35280,,,8766,26.36,8873,26.05,9259,24.30,10243,23.49,17906,25.28,17918,21.52,17890,24.50,18494,24.47/17072015,35340,8466,25.49,8766,26.30,,,,,10243,23.49,,,17918,21.54,,,18494,24.48/17072015,35400,8466,25.24,8766,26.36,8873,26.05,9259,24.30,10243,23.49,17906,25.28,,,17890,24.50,,/17072015,35460,8466,25.11,8766,26.36,8873,26.05,,,10243,23.49,17906,25.27,17918,21.53,,,18494,24.52/17072015,35520,8466,24.93,8766,26.30,8873,26.05,9259,24.30,10243,23.49,17906,25.26,17918,21.53,17890,24.50,18494,24.52/17072015,35580,8466,24.74,8766,26.30,8873,26.05,9259,24.30,10243,23.49,,,17918,21.54,17890,24.50,18494,24.52/17072015,35640,8466,24.55,,,8873,26.05,9259,24.30,10243,23.49,17906,25.25,17918,21.53,,,,/17072015,35700,,,8766,26.30,8873,26.05,9259,24.30,,,17906,25.25,17918,21.54,17890,24.49,18494,24.54/17072015,35760,8466,24.30,,,,,9259,24.24,10243,23.43,17906,25.23,17918,21.54,,,18494,24.55/17072015,35820,8466,24.18,,,8873,26.05,9259,24.24,10243,23.43,17906,25.23,,,17890,24.50,18494,24.55/17072015,35880,8466,24.11,8766,26.30,8873,26.05,,,,,,,17918,21.57,,,18494,24.57/17072015,35940,8466,23.99,8766,26.30,,,9259,24.24,10243,23.43,,,17918,21.54,17890,24.48,,/17072015,36000,8466,23.93,8766,26.30,8873,26.05,9259,24.30,10243,23.43,17906,25.20,17918,21.55,17890,24.48,18494,24.59/17072015,36060,8466,23.74,8766,26.30,8873,26.05,,,10243,23.43,17906,25.19,17918,21.55,17890,24.48,,/17072015,36120,8466,23.68,8766,26.30,8873,26.05,9259,24.24,10243,23.43,,,17918,21.56,,,18494,24.60/17072015,36180,8466,23.55,8766,26.30,8873,26.05,9259,24.24,,,17906,25.18,17918,21.57,17890,24.47,,/17072015,36240,8466,23.43,8766,26.30,8873,26.05,9259,24.24,10243,23.43,17906,25.17,17918,21.56,17890,24.47,18494,24.62/17072015,36300,,,8766,26.30,8873,26.05,9259,24.24,10243,23.43,17906,25.16,17918,21.56,17890,24.46,18494,24.61/17072015,36360,8466,23.36,,,8873,26.05,9259,24.24,10243,23.43,,,,,17890,24.47,,/17072015,36420,8466,23.24,8766,26.30,8873,26.05,9259,24.24,10243,23.43,17906,25.17,17918,21.56,,,18494,24.61/17072015,36480,8466,23.18,8766,26.30,8873,26.05,9259,24.24,10243,23.43,17906,25.16,17918,21.57,17890,24.46,18494,24.61/17072015,36540,8466,23.11,,,8873,26.05,9259,24.24,10243,23.36,17906,25.16,17918,21.58,17890,24.46,18494,24.62/17072015,36600,,,8766,26.30,8873,26.05,9259,24.24,10243,23.43,17906,25.14,17918,21.57,,,,/17072015,36660,8466,22.99,8766,26.30,8873,26.05,9259,24.24,10243,23.36,,,,,17890,24.45,18494,24.62/17072015,36720,8466,22.99,8766,26.30,8873,25.99,,,10243,23.36,17906,25.12,17918,21.57,17890,24.45,18494,24.62/17072015,36780,8466,22.93,8766,26.30,8873,25.99,9259,24.24,10243,23.36,,,,,17890,24.45,18494,24.63/17072015,36840,,,8766,26.30,,,9259,24.24,,,17906,25.12,17918,21.58,17890,24.44,18494,24.62/17072015,36900,,,8766,26.24,8873,25.99,9259,24.24,10243,23.36,17906,25.10,,,17890,24.44,,/17072015,36960,8466,22.80,8766,26.24,8873,25.99,9259,24.24,10243,23.36,,,17918,21.58,17890,24.45,18494,24.62/17072015,37020,,,,,8873,25.99,9259,24.24,10243,23.36,17906,25.09,17918,21.60,,,,/17072015,37080,8466,22.68,8766,26.24,8873,25.99,,,10243,23.30,,,,,17890,24.43,18494,24.62/17072015,37140,8466,22.61,8766,26.24,8873,25.93,9259,24.24,10243,23.36,17906,25.07,,,17890,24.42,,/17072015,37200,8466,22.61,8766,26.24,8873,25.99,9259,24.24,,,17906,25.06,17918,21.61,,,18494,24.62/17072015,37260,8466,22.55,8766,26.24,,,9259,24.24,10243,23.30,17906,25.06,17918,21.63,17890,24.40,,/17072015,37320,8466,22.55,8766,26.24,8873,25.93,,,10243,23.36,17906,25.04,,,17890,24.41,18494,24.62/17072015,37380,8466,22.49,8766,26.24,,,9259,24.24,10243,23.36,,,17918,21.64,17890,24.40,,/17072015,37440,8466,22.49,8766,26.24,,,9259,24.24,10243,23.36,17906,25.05,17918,21.65,17890,24.42,18494,24.60/17072015,37500,8466,22.43,8766,26.24,,,9259,24.24,10243,23.36,17906,25.04,17918,21.64,,,18494,24.60/17072015,37560,8466,22.36,8766,26.24,8873,25.93,,,10243,23.36,17906,25.03,,,17890,24.42,,/17072015,37620,8466,22.36,,,8873,25.93,9259,24.24,10243,23.36,17906,25.02,17918,21.64,,,18494,24.62/17072015,37680,8466,22.36,8766,26.24,8873,25.93,9259,24.24,10243,23.36,,,17918,21.66,17890,24.41,18494,24.62/17072015,37740,8466,22.30,8766,26.24,8873,25.93,9259,24.24,,,,,17918,21.66,,,,/17072015,37800,8466,22.24,8766,26.24,8873,25.93,9259,24.24,10243,23.36,17906,25.00,17918,21.68,17890,24.41,18494,24.59/17072015,37860,8466,22.24,8766,26.24,8873,25.86,9259,24.24,10243,23.43,,,17918,21.69,17890,24.43,18494,24.60/17072015,37920,8466,22.18,8766,26.24,8873,25.86,,,10243,23.43,17906,25.00,17918,21.71,,,18494,24.60/17072015,37980,8466,22.18,,,8873,25.93,9259,24.24,10243,23.43,17906,24.99,,,17890,24.41,,/17072015,38040,,,8766,26.24,8873,25.93,9259,24.24,10243,23.43,,,17918,21.72,17890,24.41,,/17072015,38100,8466,22.11,8766,26.18,8873,25.86,9259,24.24,10243,23.43,17906,24.99,17918,21.72,17890,24.42,18494,24.59/17072015,38160,8466,22.11,,,,,9259,24.24,10243,23.43,17906,24.98,17918,21.76,,,18494,24.59/17072015,38220,8466,22.05,8766,26.24,,,9259,24.24,10243,23.43,,,,,17890,24.39,18494,24.58/17072015,38280,8466,22.05,8766,26.18,8873,25.86,9259,24.24,10243,23.49,17906,24.96,17918,21.75,17890,24.41,,/17072015,38340,8466,22.05,8766,26.24,8873,25.86,9259,24.24,10243,23.43,17906,24.96,17918,21.78,17890,24.41,18494,24.59/17072015,38400,8466,21.99,8766,26.18,8873,25.86,9259,24.24,10243,23.43,,,,,,,18494,24.58/17072015,38460,8466,21.99,8766,26.18,8873,25.86,,,10243,23.49,17906,24.96,17918,21.79,17890,24.42,18494,24.58/17072015,38520,8466,21.99,8766,26.18,8873,25.86,9259,24.24,10243,23.43,17906,24.96,17918,21.80,17890,24.40,18494,24.58/17072015,38580,8466,21.93,8766,26.18,8873,25.86,9259,24.24,10243,23.49,,,17918,21.82,17890,24.40,,/17072015,38640,,,,,,,9259,24.24,10243,23.49,17906,24.94,,,17890,24.39,18494,24.58/17072015,38700,8466,21.86,8766,26.18,8873,25.86,9259,24.24,10243,23.49,,,17918,21.85,17890,24.40,18494,24.56/17072015,38760,8466,21.86,,,8873,25.86,9259,24.24,10243,23.55,17906,24.93,,,,,18494,24.57/17072015,38820,8466,21.86,8766,26.18,8873,25.86,,,,,17906,24.92,17918,21.88,17890,24.40,18494,24.58/17072015,38880,8466,21.80,8766,26.18,8873,25.86,9259,24.24,10243,23.55,17906,24.90,,,17890,24.40,,/17072015,38940,8466,21.80,8766,26.18,8873,25.86,9259,24.24,10243,23.55,,,17918,21.89,17890,24.38,18494,24.56/17072015,39000,8466,21.80,8766,26.18,8873,25.80,9259,24.24,,,17906,24.92,,,,,,/17072015,39060,8466,21.74,,,8873,25.80,9259,24.24,10243,23.55,17906,24.91,,,,,,/17072015,39120,8466,21.74,8766,26.18,8873,25.80,9259,24.24,10243,23.55,,,17918,21.94,17890,24.40,18494,24.55/17072015,39180,8466,21.74,8766,26.18,8873,25.80,9259,24.24,10243,23.55,17906,24.89,17918,21.97,,,,/17072015,39240,8466,21.68,,,8873,25.80,9259,24.24,10243,23.55,17906,24.88,,,17890,24.38,18494,24.54/17072015,39300,8466,21.68,8766,26.18,8873,25.80,9259,24.24,10243,23.55,17906,24.87,17918,22.00,17890,24.39,,/17072015,39360,8466,21.68,8766,26.18,8873,25.80,,,10243,23.55,17906,24.86,,,,,18494,24.54/17072015,39420,8466,21.68,,,8873,25.80,9259,24.24,10243,23.55,17906,24.87,17918,22.00,17890,24.38,18494,24.54/17072015,39480,8466,21.61,8766,26.18,8873,25.74,,,10243,23.55,17906,24.88,17918,22.03,,,,/17072015,39540,8466,21.61,8766,26.11,8873,25.74,9259,24.24,10243,23.55,,,,,,,18494,24.52/17072015,39600,8466,21.61,8766,26.11,8873,25.74,9259,24.24,10243,23.55,17906,24.86,17918,22.06,17890,24.36,,/17072015,39660,8466,21.55,8766,26.18,8873,25.74,9259,24.24,,,,,,,17890,24.36,18494,24.52/17072015,39720,,,8766,26.11,,,9259,24.24,10243,23.55,17906,24.85,17918,22.08,,,18494,24.53/17072015,39780,8466,21.49,8766,26.11,8873,25.74,9259,24.24,10243,23.55,17906,24.84,17918,22.10,17890,24.36,18494,24.51/17072015,39840,8466,21.49,8766,26.11,8873,25.74,,,10243,23.61,,,17918,22.12,,,,/17072015,39900,,,,,8873,25.74,9259,24.24,10243,23.61,17906,24.83,,,17890,24.35,18494,24.51/17072015,39960,8466,21.36,8766,26.11,8873,25.74,9259,24.24,10243,23.61,17906,24.82,17918,22.17,,,18494,24.52/17072015,40020,,,8766,26.11,8873,25.68,9259,24.24,10243,23.61,,,17918,22.20,17890,24.33,18494,24.51/17072015,40080,8466,21.30,8766,26.11,8873,25.68,,,10243,23.61,17906,24.82,,,17890,24.34,,/17072015,40140,,,8766,26.11,,,9259,24.18,10243,23.61,,,17918,22.20,,,18494,24.51/17072015,40200,8466,21.24,,,8873,25.68,9259,24.24,,,17906,24.82,17918,22.22,17890,24.34,18494,24.50/17072015,40260,,,8766,26.11,8873,25.68,9259,24.24,10243,23.61,,,,,17890,24.32,18494,24.50/17072015,40320,8466,21.18,8766,26.05,8873,25.68,9259,24.24,10243,23.61,17906,24.82,17918,22.25,,,18494,24.51/17072015,40380,8466,21.24,8766,26.05,,,9259,24.24,10243,23.61,17906,24.82,17918,22.27,17890,24.31,,/17072015,40440,8466,21.30,8766,26.05,8873,25.68,,,,,17906,24.80,17918,22.30,,,18494,24.49/17072015,40500,8466,21.36,8766,26.05,8873,25.68,9259,24.24,10243,23.61,,,,,17890,24.30,18494,24.50/17072015,40560,8466,21.49,,,,,9259,24.24,10243,23.61,17906,24.78,17918,22.31,,,18494,24.50/17072015,40620,,,,,8873,25.68,9259,24.24,,,17906,24.81,17918,22.34,17890,24.30,18494,24.50/17072015,40680,8466,21.61,8766,26.05,8873,25.68,9259,24.24,10243,23.61,17906,24.80,,,17890,24.29,18494,24.50/17072015,40740,8466,21.68,8766,26.05,8873,25.68,,,10243,23.61,17906,24.80,17918,22.34,17890,24.29,18494,24.50/17072015,40800,8466,21.68,8766,26.05,8873,25.68,9259,24.18,,,,,17918,22.35,,,,/17072015,40860,8466,21.68,8766,26.05,,,9259,24.24,10243,23.61,17906,24.80,17918,22.37,17890,24.27,,/17072015,40920,8466,21.68,8766,26.05,8873,25.61,,,10243,23.61,17906,24.79,,,17890,24.28,18494,24.49/17072015,40980,8466,21.68,8766,26.05,8873,25.61,9259,24.18,10243,23.61,,,17918,22.40,,,18494,24.49/17072015,41040,8466,21.68,,,8873,25.68,9259,24.24,10243,23.61,17906,24.80,17918,22.40,17890,24.26,18494,24.49/17072015,41100,8466,21.68,8766,26.05,8873,25.61,9259,24.24,,,17906,24.79,,,17890,24.26,,/17072015,41160,8466,21.68,8766,26.05,8873,25.68,9259,24.24,10243,23.61,17906,24.78,,,,,18494,24.49/17072015,41220,8466,21.74,8766,26.05,8873,25.61,9259,24.24,10243,23.61,17906,24.78,17918,22.46,17890,24.24,18494,24.50/17072015,41280,8466,21.80,8766,26.05,8873,25.61,9259,24.18,10243,23.61,17906,24.78,17918,22.46,17890,24.24,18494,24.49/17072015,41340,,,,,,,9259,24.24,10243,23.61,17906,24.76,,,17890,24.24,,/17072015,41400,8466,21.80,8766,26.05,8873,25.61,,,,,,,17918,22.47,,,18494,24.48/17072015,41460,8466,21.80,8766,26.05,,,9259,24.18,10243,23.61,17906,24.78,17918,22.48,17890,24.22,,/17072015,41520,8466,21.80,,,8873,25.61,9259,24.18,10243,23.61,17906,24.76,17918,22.50,,,18494,24.48/17072015,41580,8466,21.68,8766,26.05,8873,25.61,9259,24.18,10243,23.61,,,,,17890,24.21,,/17072015,41640,8466,21.68,8766,26.05,8873,25.61,9259,24.18,10243,23.61,17906,24.76,17918,22.52,17890,24.20,18494,24.47/17072015,41700,8466,21.68,8766,26.11,8873,25.61,,,10243,23.61,17906,24.78,,,17890,24.19,,/17072015,41760,8466,21.68,,,8873,25.61,9259,24.18,10243,23.61,17906,24.78,17918,22.54,17890,24.20,18494,24.48/17072015,41820,8466,21.68,8766,26.05,,,9259,24.24,10243,23.68,17906,24.76,17918,22.55,,,18494,24.48/17072015,41880,8466,21.74,8766,26.05,8873,25.61,,,10243,23.61,,,,,17890,24.18,18494,24.48/17072015,41940,8466,21.80,8766,26.11,8873,25.61,9259,24.18,10243,23.61,17906,24.76,17918,22.54,,,,/17072015,42000,8466,21.80,8766,26.05,8873,25.61,,,,,,,17918,22.56,17890,24.17,18494,24.49/17072015,42060,,,8766,26.05,8873,25.61,9259,24.18,10243,23.68,17906,24.76,17918,22.59,17890,24.15,18494,24.49/17072015,42120,8466,21.74,8766,26.05,,,9259,24.18,,,17906,24.76,17918,22.59,,,18494,24.47/17072015,42180,8466,21.74,8766,26.05,8873,25.61,9259,24.18,10243,23.68,,,17918,22.60,17890,24.16,,/17072015,42240,8466,21.80,8766,26.05,8873,25.55,9259,24.18,10243,23.68,17906,24.75,,,17890,24.16,18494,24.48/17072015,42300,8466,21.86,8766,26.05,,,9259,24.18,10243,23.61,,,17918,22.60,,,18494,24.49/17072015,42360,8466,21.86,8766,26.05,8873,25.55,,,10243,23.68,17906,24.75,,,17890,24.15,18494,24.49/17072015,42420,8466,21.93,8766,26.05,8873,25.55,9259,24.18,,,17906,24.75,,,,,,/17072015,42480,8466,21.93,8766,26.05,,,9259,24.18,10243,23.68,17906,24.74,17918,22.64,17890,24.13,18494,24.47/17072015,42540,8466,21.86,8766,26.05,8873,25.55,9259,24.18,10243,23.68,,,,,,,18494,24.48/17072015,42600,8466,21.86,8766,26.05,8873,25.55,9259,24.18,10243,23.68,17906,24.74,17918,22.64,17890,24.13,18494,24.48/17072015,42660,,,8766,26.05,8873,25.55,,,10243,23.68,17906,24.74,17918,22.66,17890,24.13,18494,24.48/17072015,42720,,,8766,26.05,8873,25.55,9259,24.18,10243,23.68,17906,24.75,,,,,18494,24.48/17072015,42780,8466,21.93,8766,26.05,8873,25.55,9259,24.24,,,,,17918,22.67,17890,24.12,,/17072015,42840,8466,21.93,8766,26.05,8873,25.55,9259,24.18,10243,23.68,17906,24.73,17918,22.66,17890,24.10,18494,24.47/17072015,42900,8466,21.93,8766,26.05,8873,25.55,9259,24.18,10243,23.68,17906,24.73,17918,22.68,17890,24.11,18494,24.48/17072015,42960,8466,21.93,8766,26.05,8873,25.55,,,10243,23.68,17906,24.74,17918,22.68,,,,/17072015,43020,8466,21.93,,,8873,25.55,9259,24.18,,,17906,24.73,,,17890,24.10,18494,24.48/17072015,43080,,,8766,26.05,8873,25.49,9259,24.18,10243,23.68,17906,24.75,17918,22.71,17890,24.10,18494,24.48/17072015,43140,,,,,,,9259,24.18,10243,23.68,,,17918,22.69,17890,24.10,18494,24.48/17072015,43200,8466,21.86,8766,26.05,8873,25.55,9259,24.18,10243,23.68,17906,24.72,17918,22.73,17890,24.10,,/17072015,43260,8466,21.93,8766,26.05,8873,25.55,9259,24.18,10243,23.68,17906,24.72,,,,,18494,24.48/17072015,43320,8466,21.93,,,,,9259,24.18,,,17906,24.72,17918,22.74,17890,24.08,,/17072015,43380,8466,21.93,8766,26.05,,,9259,24.18,10243,23.68,,,,,,,18494,24.46/17072015,43440,8466,21.93,8766,26.05,8873,25.49,9259,24.18,,,17906,24.72,17918,22.76,17890,24.08,,/17072015,43500,8466,21.93,8766,26.05,8873,25.55,9259,24.18,10243,23.68,17906,24.71,,,,,18494,24.47/17072015,43560,8466,21.86,8766,26.05,8873,25.49,9259,24.18,10243,23.68,,,17918,22.79,17890,24.06,18494,24.47/17072015,43620,8466,21.80,8766,26.05,8873,25.49,,,10243,23.68,17906,24.70,17918,22.79,,,,/17072015,43680,8466,21.80,8766,26.05,8873,25.55,9259,24.18,10243,23.68,17906,24.70,,,17890,24.06,,/17072015,43740,8466,21.74,8766,26.05,8873,25.49,,,10243,23.74,17906,24.68,17918,22.82,,,18494,24.46/17072015,43800,8466,21.74,8766,26.05,8873,25.49,9259,24.18,10243,23.68,17906,24.70,17918,22.84,17890,24.04,18494,24.46/17072015,43860,8466,21.68,,,8873,25.49,9259,24.18,10243,23.74,,,,,17890,24.04,18494,24.45/17072015,43920,,,8766,26.05,8873,25.49,9259,24.18,10243,23.68,,,17918,22.85,17890,24.04,,/17072015,43980,8466,21.61,8766,26.05,,,9259,24.18,10243,23.68,17906,24.70,17918,22.88,,,18494,24.46/17072015,44040,8466,21.55,8766,25.99,8873,25.49,9259,24.18,10243,23.74,17906,24.69,,,17890,24.04,,/17072015,44100,8466,21.55,8766,26.05,8873,25.49,9259,24.18,,,,,17918,22.90,17890,24.03,18494,24.44/17072015,44160,8466,21.55,8766,26.05,8873,25.49,9259,24.18,10243,23.68,17906,24.67,17918,22.91,17890,24.03,18494,24.44/17072015,44220,8466,21.55,8766,26.05,8873,25.49,9259,24.18,10243,23.74,,,,,,,,/17072015,44280,8466,21.61,,,8873,25.49,9259,24.18,10243,23.68,17906,24.67,,,17890,24.02,18494,24.44/17072015,44340,8466,21.68,8766,25.99,8873,25.49,,,10243,23.68,,,,,,,,/17072015,44400,8466,21.74,8766,25.99,8873,25.49,9259,24.18,10243,23.74,17906,24.66,17918,22.97,17890,24.01,18494,24.44/17072015,44460,8466,21.80,,,8873,25.49,9259,24.18,10243,23.68,17906,24.67,17918,22.97,,,,/17072015,44520,,,8766,25.99,,,,,10243,23.74,,,17918,22.97,17890,24.00,18494,24.43/17072015,44580,8466,21.86,8766,25.99,8873,25.49,9259,24.18,10243,23.68,17906,24.66,,,17890,23.99,18494,24.44/17072015,44640,,,,,,,9259,24.18,10243,23.68,17906,24.66,17918,22.99,,,18494,24.44/17072015,44700,8466,21.86,8766,26.05,8873,25.49,9259,24.18,10243,23.68,,,17918,23.02,17890,23.98,,/17072015,44760,8466,21.80,8766,26.05,,,,,10243,23.74,17906,24.67,17918,23.03,17890,24.00,18494,24.44/17072015,44820,8466,21.74,8766,26.05,8873,25.43,,,10243,23.68,,,17918,23.04,,,,/17072015,44880,8466,21.74,8766,25.99,8873,25.43,,,10243,23.74,17906,24.66,,,17890,24.00,18494,24.43/17072015,44940,,,8766,25.99,8873,25.43,9259,24.18,10243,23.68,17906,24.66,17918,23.06,17890,23.98,18494,24.44/17072015,45000,8466,21.80,8766,26.05,8873,25.43,9259,24.18,10243,23.74,,,17918,23.06,,,,/17072015,45060,8466,21.86,8766,26.05,8873,25.43,9259,24.18,10243,23.68,17906,24.65,17918,23.07,17890,23.96,18494,24.42/17072015,45120,8466,21.93,8766,26.05,8873,25.43,,,10243,23.74,17906,24.66,17918,23.10,17890,23.97,18494,24.42/17072015,45180,8466,21.93,8766,26.05,8873,25.43,9259,24.18,10243,23.74,17906,24.66,,,,,18494,24.42/17072015,45240,8466,21.99,8766,25.99,8873,25.43,9259,24.18,10243,23.68,,,17918,23.11,17890,23.96,,/17072015,45300,8466,21.99,8766,26.05,8873,25.43,9259,24.18,10243,23.68,17906,24.66,17918,23.13,,,18494,24.42/17072015,45360,8466,21.99,8766,26.05,8873,25.43,9259,24.18,10243,23.68,,,,,17890,23.94,18494,24.42/17072015,45420,8466,21.93,8766,26.05,8873,25.43,9259,24.18,10243,23.74,17906,24.64,17918,23.15,17890,23.94,,/17072015,45480,8466,21.93,8766,26.05,8873,25.43,,,,,17906,24.64,,,17890,23.94,18494,24.42/17072015,45540,8466,21.86,,,8873,25.43,9259,24.18,10243,23.74,,,17918,23.17,,,18494,24.42/17072015,45600,8466,21.86,8766,25.99,,,9259,24.18,10243,23.74,17906,24.62,17918,23.19,17890,23.93,18494,24.41/17072015,45660,8466,21.80,8766,25.99,8873,25.43,9259,24.18,10243,23.74,17906,24.62,17918,23.21,17890,23.94,,/17072015,45720,8466,21.80,8766,25.99,8873,25.43,,,10243,23.68,17906,24.61,,,,,18494,24.40/17072015,45780,8466,21.74,8766,25.99,8873,25.43,9259,24.18,10243,23.74,,,17918,23.21,17890,23.93,,/17072015,45840,8466,21.74,8766,25.99,8873,25.43,9259,24.18,10243,23.74,17906,24.60,,,17890,23.92,18494,24.41/17072015,45900,8466,21.74,8766,25.99,8873,25.43,9259,24.18,10243,23.74,17906,24.60,17918,23.24,17890,23.92,18494,24.40/17072015,45960,8466,21.80,8766,25.99,,,,,10243,23.74,,,17918,23.24,17890,23.92,,/17072015,46020,,,8766,25.99,8873,25.43,9259,24.18,10243,23.74,17906,24.59,17918,23.28,17890,23.92,18494,24.40/17072015,46080,8466,21.80,8766,25.99,8873,25.36,9259,24.18,10243,23.74,17906,24.60,,,17890,23.91,18494,24.40/17072015,46140,8466,21.80,8766,25.99,8873,25.36,9259,24.18,10243,23.74,17906,24.60,17918,23.29,,,18494,24.39/17072015,46200,8466,21.80,8766,25.99,8873,25.36,,,10243,23.74,,,17918,23.31,17890,23.92,18494,24.40/17072015,46260,8466,21.74,8766,25.99,8873,25.36,9259,24.18,,,17906,24.60,17918,23.32,,,,/17072015,46320,8466,21.74,,,8873,25.43,9259,24.18,10243,23.74,17906,24.59,,,17890,23.91,18494,24.40/17072015,46380,,,8766,25.99,8873,25.36,9259,24.18,,,,,17918,23.34,17890,23.90,,/17072015,46440,,,,,8873,25.36,9259,24.18,10243,23.74,17906,24.60,17918,23.36,,,18494,24.39/17072015,46500,8466,21.80,8766,25.99,8873,25.36,9259,24.18,10243,23.74,17906,24.60,17918,23.37,17890,23.90,18494,24.40/17072015,46560,8466,21.93,,,8873,25.36,9259,24.18,10243,23.74,17906,24.60,17918,23.37,17890,23.90,,/17072015,46620,,,8766,25.99,,,9259,24.18,,,,,,,,,18494,24.38/17072015,46680,8466,21.93,8766,25.99,8873,25.36,9259,24.18,10243,23.74,17906,24.60,17918,23.41,,,18494,24.38/17072015,46740,8466,21.86,8766,25.99,,,9259,24.18,,,17906,24.60,17918,23.42,,,18494,24.38/17072015,46800,8466,21.86,8766,25.99,8873,25.36,,,10243,23.80,17906,24.59,17918,23.45,17890,23.89,,/17072015,46860,8466,21.80,,,8873,25.36,9259,24.18,10243,23.74,,,17918,23.47,,,18494,24.38/17072015,46920,,,8766,25.99,8873,25.36,9259,24.18,10243,23.74,17906,24.58,17918,23.48,17890,23.89,18494,24.39/17072015,46980,8466,21.74,8766,25.99,,,9259,24.18,,,,,,,,,18494,24.38/17072015,47040,8466,21.74,8766,25.99,8873,25.36,,,10243,23.74,17906,24.58,17918,23.53,17890,23.88,,/17072015,47100,8466,21.74,8766,25.99,8873,25.36,9259,24.18,10243,23.74,17906,24.58,17918,23.55,17890,23.88,18494,24.38/17072015,47160,8466,21.80,8766,25.99,8873,25.36,9259,24.18,10243,23.80,,,,,,,18494,24.38/17072015,47220,8466,21.86,8766,25.99,8873,25.36,9259,24.18,10243,23.80,17906,24.57,17918,23.57,17890,23.87,,/17072015,47280,8466,21.86,8766,25.99,8873,25.36,,,10243,23.80,17906,24.58,17918,23.59,17890,23.88,,/17072015,47340,8466,21.86,8766,25.99,8873,25.36,9259,24.18,10243,23.80,17906,24.56,17918,23.62,17890,23.88,,/17072015,47400,8466,21.86,8766,25.93,8873,25.36,9259,24.18,10243,23.80,17906,24.56,17918,23.66,,,18494,24.37/17072015,47460,8466,21.80,8766,25.99,8873,25.36,9259,24.18,10243,23.80,17906,24.56,,,17890,23.86,18494,24.37/17072015,47520,8466,21.74,8766,25.93,,,9259,24.18,,,,,17918,23.68,17890,23.87,,/17072015,47580,8466,21.74,8766,25.99,8873,25.30,9259,24.18,,,17906,24.57,,,,,18494,24.36/17072015,47640,8466,21.74,8766,25.93,8873,25.30,,,10243,23.80,,,17918,23.75,17890,23.87,18494,24.36/17072015,47700,,,8766,25.93,8873,25.30,9259,24.18,10243,23.80,17906,24.56,,,17890,23.87,18494,24.36/17072015,47760,8466,21.80,8766,25.99,8873,25.30,9259,24.18,10243,23.80,,,17918,23.79,17890,23.88,,/17072015,47820,8466,21.93,8766,25.93,8873,25.30,9259,24.18,10243,23.80,17906,24.56,17918,23.84,17890,23.88,18494,24.37/17072015,47880,8466,21.86,8766,25.93,8873,25.30,9259,24.18,10243,23.80,17906,24.56,,,17890,23.87,18494,24.37/17072015,47940,8466,21.86,8766,25.93,8873,25.30,9259,24.18,10243,23.86,,,17918,23.86,17890,23.87,18494,24.36/17072015,48000,8466,21.86,8766,25.93,8873,25.30,9259,24.18,10243,23.80,17906,24.56,17918,23.89,,,,/17072015,48060,8466,21.86,8766,25.99,8873,25.36,9259,24.18,10243,23.86,17906,24.56,,,17890,23.86,18494,24.37/17072015,48120,8466,21.80,8766,25.93,8873,25.30,9259,24.18,10243,23.86,17906,24.55,17918,23.93,17890,23.86,18494,24.35/17072015,48180,8466,21.80,8766,25.93,8873,25.30,,,10243,23.86,,,17918,23.96,17890,23.86,,/17072015,48240,8466,21.80,8766,25.93,,,9259,24.18,10243,23.86,17906,24.55,17918,23.98,,,18494,24.34/17072015,48300,8466,21.80,8766,25.93,8873,25.30,9259,24.18,10243,23.86,17906,24.55,17918,24.01,17890,23.85,,/17072015,48360,8466,21.74,8766,25.93,,,9259,24.18,10243,23.86,17906,24.54,,,17890,23.86,18494,24.34/17072015,48420,8466,21.74,8766,25.93,8873,25.30,,,10243,23.86,,,17918,24.06,17890,23.86,,/17072015,48480,8466,21.68,8766,25.93,8873,25.30,9259,24.18,10243,23.86,17906,24.53,,,17890,23.85,18494,24.35/17072015,48540,8466,21.68,,,8873,25.30,,,10243,23.86,,,17918,24.10,,,,/17072015,48600,,,8766,25.93,8873,25.30,9259,24.18,10243,23.86,17906,24.54,17918,24.15,,,18494,24.33/17072015,48660,8466,21.61,8766,25.93,,,9259,24.18,,,,,17918,24.18,17890,23.85,18494,24.32/17072015,48720,,,,,,,9259,24.18,10243,23.86,17906,24.54,,,17890,23.86,,/17072015,48780,8466,21.74,8766,25.93,8873,25.30,9259,24.18,10243,23.86,,,17918,24.22,,,18494,24.34/17072015,48840,8466,21.80,8766,25.93,8873,25.30,9259,24.18,10243,23.86,17906,24.53,17918,24.26,17890,23.87,18494,24.33/17072015,48900,8466,21.86,8766,25.86,8873,25.30,9259,24.18,10243,23.93,,,17918,24.29,,,,/17072015,48960,,,8766,25.93,8873,25.24,9259,24.18,10243,23.93,17906,24.53,,,17890,23.86,18494,24.33/17072015,49020,8466,21.86,8766,25.86,,,9259,24.18,10243,23.93,,,17918,24.34,17890,23.87,18494,24.34/17072015,49080,8466,21.86,8766,25.86,8873,25.24,9259,24.18,,,17906,24.53,17918,24.38,17890,23.88,,/17072015,49140,8466,21.86,8766,25.86,8873,25.30,,,10243,23.93,17906,24.54,,,,,18494,24.34/17072015,49200,8466,21.86,8766,25.86,8873,25.30,9259,24.18,10243,23.93,17906,24.53,17918,24.43,17890,23.88,,/17072015,49260,8466,21.86,8766,25.86,8873,25.24,,,10243,23.93,,,17918,24.46,17890,23.89,18494,24.33/17072015,49320,8466,21.93,,,8873,25.30,9259,24.18,10243,23.93,17906,24.53,17918,24.49,17890,23.89,18494,24.33/17072015,49380,,,8766,25.86,8873,25.30,,,10243,23.93,17906,24.52,17918,24.53,,,18494,24.32/17072015,49440,8466,21.93,8766,25.86,8873,25.30,9259,24.18,10243,23.93,,,,,17890,23.89,,/17072015,49500,8466,21.93,8766,25.86,,,9259,24.18,10243,23.99,17906,24.51,,,17890,23.90,18494,24.33/17072015,49560,8466,21.93,8766,25.86,8873,25.24,9259,24.18,10243,23.99,17906,24.51,,,17890,23.90,18494,24.32/17072015,49620,8466,21.86,,,8873,25.30,9259,24.18,,,,,17918,24.68,17890,23.91,,/17072015,49680,8466,21.93,,,8873,25.24,9259,24.18,10243,23.99,17906,24.51,,,17890,23.91,18494,24.33/17072015,49740,8466,21.93,8766,25.86,,,9259,24.18,,,,,17918,24.74,17890,23.92,18494,24.33/17072015,49800,,,8766,25.86,8873,25.24,9259,24.18,10243,23.99,17906,24.50,,,,,18494,24.32/17072015,49860,8466,21.99,8766,25.86,8873,25.24,9259,24.18,,,17906,24.50,17918,24.81,17890,23.93,18494,24.32/17072015,49920,8466,22.11,,,8873,25.24,9259,24.18,,,17906,24.51,,,17890,23.94,18494,24.32/17072015,49980,8466,22.18,8766,25.86,8873,25.24,9259,24.18,10243,23.99,,,17918,24.85,17890,23.94,18494,24.32/17072015,50040,8466,22.18,8766,25.86,8873,25.24,9259,24.18,10243,23.99,17906,24.52,17918,24.87,,,,/17072015,50100,8466,22.18,8766,25.86,,,9259,24.18,10243,23.99,17906,24.51,,,17890,23.94,18494,24.32/17072015,50160,8466,22.11,8766,25.86,8873,25.24,9259,24.18,10243,23.99,17906,24.52,,,,,,/17072015,50220,8466,22.11,8766,25.86,8873,25.24,9259,24.18,10243,23.99,,,17918,24.98,17890,23.94,18494,24.31/17072015,50280,,,8766,25.86,8873,25.24,9259,24.24,10243,24.05,17906,24.51,,,17890,23.96,,/17072015,50340,8466,22.18,8766,25.86,8873,25.24,,,10243,24.05,17906,24.53,17918,25.01,17890,23.98,18494,24.32/17072015,50400,,,,,8873,25.24,9259,24.18,,,17906,24.52,,,17890,23.98,18494,24.32/17072015,50460,8466,22.24,8766,25.86,8873,25.24,9259,24.18,10243,24.05,17906,24.52,17918,25.08,,,,/17072015,50520,8466,22.24,8766,25.86,8873,25.24,9259,24.18,10243,24.05,17906,24.52,17918,25.12,17890,23.99,,/17072015,50580,8466,22.30,8766,25.86,8873,25.24,9259,24.18,10243,24.05,,,,,,,18494,24.33/17072015,50640,8466,22.24,8766,25.86,8873,25.24,9259,24.18,10243,24.05,17906,24.52,17918,25.17,,,,/17072015,50700,8466,22.24,8766,25.86,,,,,10243,24.11,,,17918,25.19,,,18494,24.31/17072015,50760,8466,22.18,8766,25.86,,,9259,24.18,10243,24.11,17906,24.52,17918,25.23,17890,24.01,,/17072015,50820,8466,22.18,8766,25.86,8873,25.24,9259,24.18,10243,24.11,,,,,,,18494,24.32/17072015,50880,8466,22.11,,,8873,25.24,9259,24.18,,,17906,24.52,17918,25.27,17890,24.02,18494,24.32/17072015,50940,8466,22.05,8766,25.86,,,9259,24.18,10243,24.11,17906,24.50,,,,,18494,24.31/17072015,51000,8466,22.05,,,8873,25.24,9259,24.18,10243,24.11,17906,24.49,,,17890,24.04,,/17072015,51060,8466,22.05,8766,25.86,8873,25.24,,,10243,24.11,,,17918,25.32,17890,24.04,18494,24.32/17072015,51120,,,8766,25.86,8873,25.30,9259,24.18,10243,24.11,17906,24.49,,,,,18494,24.31/17072015,51180,,,8766,25.86,8873,25.30,9259,24.18,,,,,17918,25.38,17890,24.05,18494,24.30/17072015,51240,8466,21.93,8766,25.86,8873,25.30,,,10243,24.11,17906,24.47,17918,25.40,17890,24.06,,/17072015,51300,8466,21.93,8766,25.86,8873,25.30,9259,24.18,10243,24.11,17906,24.47,17918,25.45,,,18494,24.30/17072015,51360,8466,21.93,8766,25.86,8873,25.30,9259,24.18,10243,24.18,17906,24.47,,,17890,24.07,18494,24.29/17072015,51420,,,8766,25.86,8873,25.30,9259,24.24,10243,24.18,,,17918,25.48,,,18494,24.30/17072015,51480,8466,21.99,8766,25.86,8873,25.30,,,10243,24.18,17906,24.44,17918,25.52,17890,24.08,18494,24.29/17072015,51540,8466,21.99,8766,25.86,8873,25.30,9259,24.18,10243,24.18,,,,,17890,24.08,,/17072015,51600,8466,21.99,,,8873,25.30,9259,24.18,10243,24.18,17906,24.45,17918,25.58,,,18494,24.27/17072015,51660,8466,21.93,8766,25.86,8873,25.30,,,10243,24.18,,,,,17890,24.10,18494,24.28/17072015,51720,8466,21.93,8766,25.80,8873,25.30,9259,24.18,10243,24.18,17906,24.44,17918,25.62,17890,24.10,18494,24.28/17072015,51780,8466,21.86,8766,25.80,8873,25.36,9259,24.24,10243,24.18,17906,24.44,,,17890,24.11,18494,24.26/17072015,51840,8466,21.86,8766,25.86,8873,25.30,9259,24.18,,,17906,24.43,17918,25.68,,,18494,24.27/17072015,51900,8466,21.86,8766,25.80,8873,25.36,9259,24.24,10243,24.18,17906,24.42,17918,25.73,17890,24.11,18494,24.27/17072015,51960,8466,21.93,8766,25.80,8873,25.30,9259,24.18,10243,24.18,,,,,,,,/17072015,52020,8466,21.99,8766,25.80,8873,25.36,9259,24.24,10243,24.18,17906,24.42,17918,25.75,17890,24.12,18494,24.26/17072015,52080,,,8766,25.80,,,9259,24.18,10243,24.18,17906,24.42,17918,25.79,17890,24.12,18494,24.26/17072015,52140,8466,21.99,8766,25.80,8873,25.36,9259,24.18,,,17906,24.42,17918,25.83,,,,/17072015,52200,,,8766,25.80,8873,25.36,,,10243,24.18,17906,24.40,,,17890,24.14,18494,24.26/17072015,52260,8466,21.99,,,,,9259,24.18,10243,24.24,17906,24.42,17918,25.84,17890,24.12,,/17072015,52320,8466,21.93,8766,25.80,8873,25.36,9259,24.18,10243,24.24,17906,24.41,17918,25.88,17890,24.14,18494,24.26/17072015,52380,8466,21.86,8766,25.80,,,9259,24.18,10243,24.24,17906,24.41,17918,25.90,,,18494,24.25/17072015,52440,8466,21.86,8766,25.80,8873,25.36,9259,24.18,10243,24.24,17906,24.41,,,17890,24.15,18494,24.26/17072015,52500,,,8766,25.80,8873,25.36,9259,24.24,,,,,17918,25.95,17890,24.15,,/17072015,52560,8466,21.93,8766,25.80,8873,25.36,,,10243,24.24,17906,24.40,,,,,18494,24.26/17072015,52620,,,,,8873,25.36,9259,24.24,10243,24.24,17906,24.42,17918,26.01,17890,24.15,,/17072015,52680,8466,21.99,8766,25.80,8873,25.43,9259,24.18,,,17906,24.41,17918,26.03,,,18494,24.24/17072015,52740,8466,21.93,8766,25.80,8873,25.43,9259,24.18,10243,24.24,,,,,17890,24.16,,/17072015,52800,,,8766,25.80,8873,25.43,9259,24.24,10243,24.24,17906,24.40,17918,26.07,,,18494,24.26/17072015,52860,8466,21.99,,,8873,25.43,9259,24.18,10243,24.24,17906,24.40,17918,26.08,17890,24.18,,/17072015,52920,8466,22.05,8766,25.80,8873,25.43,9259,24.24,10243,24.24,,,,,17890,24.17,18494,24.26/17072015,52980,8466,22.11,8766,25.80,,,,,10243,24.30,,,17918,26.13,,,18494,24.26/17072015,53040,,,8766,25.80,8873,25.43,9259,24.24,10243,24.24,,,17918,26.15,17890,24.18,18494,24.26/17072015,53100,8466,22.11,8766,25.80,8873,25.43,9259,24.24,10243,24.24,17906,24.41,17918,26.15,,,,/17072015,53160,8466,22.11,8766,25.80,,,9259,24.24,10243,24.30,,,17918,26.19,17890,24.20,18494,24.26/17072015,53220,8466,22.05,8766,25.86,8873,25.43,9259,24.24,10243,24.24,17906,24.40,,,,,18494,24.25/17072015,53280,8466,21.99,,,8873,25.43,9259,24.24,10243,24.30,,,17918,26.23,17890,24.19,18494,24.25/17072015,53340,8466,21.93,8766,25.80,8873,25.49,9259,24.24,,,17906,24.39,,,17890,24.20,,/17072015,53400,8466,21.93,,,8873,25.49,9259,24.24,10243,24.30,17906,24.38,17918,26.31,17890,24.20,18494,24.25/17072015,53460,8466,21.93,8766,25.80,8873,25.49,9259,24.24,10243,24.30,17906,24.38,17918,26.32,,,18494,24.24/17072015,53520,8466,21.93,,,8873,25.49,9259,24.24,10243,24.30,17906,24.38,,,17890,24.21,18494,24.25/17072015,53580,8466,21.93,8766,25.80,8873,25.49,9259,24.18,10243,24.30,17906,24.37,17918,26.34,,,,/17072015,53640,8466,21.99,8766,25.80,,,9259,24.18,10243,24.30,,,17918,26.39,17890,24.21,18494,24.24/17072015,53700,8466,22.05,8766,25.80,8873,25.49,9259,24.24,10243,24.30,17906,24.37,,,,,18494,24.24/17072015,53760,,,8766,25.80,8873,25.49,9259,24.24,10243,24.30,17906,24.37,,,,,18494,24.25/17072015,53820,8466,22.18,8766,25.80,8873,25.49,9259,24.24,,,17906,24.36,,,17890,24.22,18494,24.23/17072015,53880,8466,22.24,8766,25.80,8873,25.49,9259,24.24,10243,24.30,17906,24.36,17918,26.47,17890,24.22,18494,24.24/17072015,53940,8466,22.24,,,8873,25.49,9259,24.24,10243,24.30,,,,,17890,24.22,,/17072015,54000,8466,22.24,8766,25.80,8873,25.49,9259,24.24,,,17906,24.37,17918,26.53,,,18494,24.22/17072015,54060,8466,22.18,8766,25.80,8873,25.49,,,10243,24.30,17906,24.37,17918,26.55,17890,24.23,18494,24.22/17072015,54120,8466,22.11,8766,25.80,,,9259,24.24,,,17906,24.37,17918,26.58,,,,/17072015,54180,,,,,8873,25.49,9259,24.24,10243,24.36,17906,24.36,17918,26.65,17890,24.24,18494,24.22/17072015,54240,8466,22.05,8766,25.80,8873,25.55,9259,24.24,,,17906,24.36,,,,,18494,24.23/17072015,54300,8466,22.05,,,8873,25.55,9259,24.24,,,,,,,17890,24.24,18494,24.23/17072015,54360,,,8766,25.80,8873,25.55,9259,24.24,10243,24.30,17906,24.37,17918,26.71,,,,/17072015,54420,8466,22.11,8766,25.80,8873,25.55,9259,24.24,10243,24.36,,,,,17890,24.25,18494,24.22/17072015,54480,8466,22.18,,,8873,25.55,9259,24.24,,,17906,24.36,17918,26.75,17890,24.25,,/17072015,54540,,,8766,25.80,8873,25.55,9259,24.24,10243,24.36,17906,24.37,17918,26.79,,,18494,24.21/17072015,54600,8466,22.36,8766,25.80,8873,25.55,9259,24.24,10243,24.36,,,,,17890,24.26,,/17072015,54660,8466,22.36,8766,25.86,8873,25.55,9259,24.24,10243,24.36,17906,24.37,17918,26.85,17890,24.26,18494,24.23/17072015,54720,8466,22.30,8766,25.80,,,9259,24.24,10243,24.36,17906,24.37,17918,26.88,17890,24.27,18494,24.23/17072015,54780,,,8766,25.86,8873,25.55,9259,24.24,10243,24.36,17906,24.40,,,,,,/17072015,54840,8466,22.24,8766,25.80,8873,25.61,9259,24.24,10243,24.36,,,17918,26.91,17890,24.27,,/17072015,54900,8466,22.18,8766,25.80,8873,25.55,9259,24.24,10243,24.36,17906,24.38,,,17890,24.27,18494,24.22/17072015,54960,8466,22.11,8766,25.86,8873,25.55,,,,,,,,,17890,24.27,18494,24.22/17072015,55020,8466,22.11,8766,25.80,8873,25.61,9259,24.24,10243,24.36,17906,24.38,17918,26.98,,,18494,24.23/17072015,55080,8466,22.05,8766,25.80,8873,25.55,9259,24.24,10243,24.36,,,17918,27.02,17890,24.28,,/17072015,55140,8466,21.99,8766,25.80,,,,,,,17906,24.38,,,17890,24.28,18494,24.22/17072015,55200,8466,21.99,8766,25.80,8873,25.61,9259,24.24,10243,24.36,,,,,17890,24.28,,/17072015,55260,8466,22.05,8766,25.86,8873,25.61,,,10243,24.36,17906,24.36,,,,,18494,24.22/17072015,55320,,,8766,25.80,8873,25.61,9259,24.24,10243,24.36,17906,24.36,17918,27.12,17890,24.28,18494,24.21/17072015,55380,8466,22.11,8766,25.80,,,9259,24.24,10243,24.36,17906,24.35,17918,27.13,,,,/17072015,55440,,,8766,25.80,8873,25.61,9259,24.24,,,,,17918,27.17,17890,24.29,18494,24.22/17072015,55500,8466,22.24,8766,25.80,8873,25.61,9259,24.24,10243,24.36,17906,24.34,,,,,,/17072015,55560,8466,22.30,8766,25.80,,,,,,,,,17918,27.20,17890,24.30,18494,24.22/17072015,55620,8466,22.30,,,8873,25.61,9259,24.24,,,17906,24.35,17918,27.25,,,,/17072015,55680,8466,22.30,8766,25.80,,,9259,24.24,10243,24.36,17906,24.35,,,17890,24.29,18494,24.21/17072015,55740,8466,22.24,8766,25.80,8873,25.61,9259,24.24,,,,,17918,27.28,17890,24.30,18494,24.22/17072015,55800,8466,22.18,8766,25.80,8873,25.61,9259,24.24,10243,24.36,17906,24.33,17918,27.30,,,18494,24.20/17072015,55860,8466,22.11,8766,25.80,8873,25.61,,,,,,,17918,27.35,17890,24.30,,/17072015,55920,8466,22.11,,,,,9259,24.24,10243,24.43,17906,24.34,,,17890,24.31,18494,24.21/17072015,55980,8466,22.11,8766,25.80,8873,25.61,,,10243,24.36,17906,24.33,17918,27.39,,,,/17072015,56040,8466,22.18,8766,25.86,8873,25.61,,,,,,,,,17890,24.30,18494,24.21/17072015,56100,8466,22.30,8766,25.86,8873,25.61,,,10243,24.43,17906,24.34,17918,27.44,17890,24.31,18494,24.20/17072015,56160,8466,22.36,8766,25.86,,,,,,,17906,24.34,,,17890,24.31,,/17072015,56220,8466,22.36,8766,25.86,8873,25.61,,,10243,24.36,,,,,,,18494,24.20/17072015,56280,8466,22.36,,,8873,25.61,9259,24.24,10243,24.43,17906,24.36,17918,27.55,,,18494,24.21/17072015,56340,,,8766,25.86,8873,25.61,9259,24.24,,,17906,24.36,,,17890,24.31,18494,24.21/17072015,56400,8466,22.18,,,8873,25.61,9259,24.24,10243,24.36,,,17918,27.60,17890,24.32,,/17072015,56460,8466,22.11,8766,25.86,8873,25.61,9259,24.24,,,17906,24.35,17918,27.64,17890,24.32,18494,24.20/17072015,56520,,,8766,25.86,8873,25.61,,,10243,24.43,,,,,17890,24.32,18494,24.21/17072015,56580,8466,22.18,8766,25.86,8873,25.61,,,10243,24.43,17906,24.34,17918,27.69,,,,/17072015,56640,8466,22.24,8766,25.86,8873,25.61,9259,24.24,10243,24.43,,,17918,27.73,17890,24.33,18494,24.22/17072015,56700,,,8766,25.86,8873,25.61,9259,24.24,10243,24.43,17906,24.34,,,17890,24.33,18494,24.22/17072015,56760,8466,22.30,,,8873,25.61,,,10243,24.43,17906,24.35,17918,27.80,17890,24.32,18494,24.22/17072015,56820,8466,22.24,8766,25.93,8873,25.61,9259,24.24,10243,24.43,,,,,,,,/17072015,56880,8466,22.24,8766,25.93,8873,25.61,,,10243,24.43,17906,24.34,17918,27.85,17890,24.32,18494,24.20/17072015,56940,,,8766,25.93,8873,25.61,,,10243,24.43,,,17918,27.88,17890,24.33,,/17072015,57000,8466,22.18,,,8873,25.61,9259,24.24,10243,24.43,17906,24.36,17918,27.92,17890,24.32,18494,24.22/17072015,57060,8466,22.18,8766,25.93,,,,,,,,,,,17890,24.34,18494,24.23/17072015,57120,,,,,8873,25.61,9259,24.24,10243,24.43,17906,24.35,17918,27.97,,,18494,24.23/17072015,57180,8466,22.11,8766,25.93,8873,25.61,,,10243,24.43,,,17918,28.03,17890,24.35,,/17072015,57240,,,8766,25.93,8873,25.61,9259,24.24,10243,24.43,17906,24.36,17918,28.04,17890,24.34,18494,24.23/17072015,57300,,,,,8873,25.61,9259,24.24,10243,24.43,17906,24.36,,,,,18494,24.23/17072015,57360,8466,22.05,8766,25.93,,,9259,24.24,10243,24.43,17906,24.36,17918,28.10,17890,24.34,18494,24.24/17072015,57420,8466,22.05,8766,25.93,8873,25.61,9259,24.24,,,,,17918,28.17,,,,/17072015,57480,8466,21.99,,,8873,25.61,9259,24.24,10243,24.43,17906,24.34,17918,28.17,17890,24.35,18494,24.24/17072015,57540,8466,21.99,8766,25.99,,,9259,24.24,10243,24.43,17906,24.34,,,17890,24.35,,/17072015,57600,8466,21.93,8766,25.93,8873,25.61,,,10243,24.43,17906,24.34,,,,,18494,24.25/17072015,57660,8466,21.93,8766,25.93,8873,25.61,9259,24.24,10243,24.43,,,17918,28.29,17890,24.36,18494,24.24/17072015,57720,8466,21.93,8766,25.99,8873,25.61,9259,24.24,10243,24.43,17906,24.34,17918,28.30,,,,/17072015,57780,8466,21.86,8766,25.93,8873,25.55,9259,24.24,10243,24.43,17906,24.34,17918,28.33,17890,24.35,18494,24.25/17072015,57840,,,8766,25.99,8873,25.55,9259,24.24,10243,24.43,,,17918,28.37,17890,24.35,18494,24.26/17072015,57900,8466,21.86,,,8873,25.55,9259,24.24,10243,24.43,17906,24.32,17918,28.40,17890,24.35,18494,24.26/17072015,57960,,,8766,25.93,8873,25.55,9259,24.24,,,17906,24.31,17918,28.42,,,,/17072015,58020,8466,21.80,8766,25.99,8873,25.55,,,10243,24.43,,,,,17890,24.36,18494,24.26/17072015,58080,8466,21.74,8766,25.99,8873,25.55,9259,24.24,10243,24.43,17906,24.32,,,17890,24.35,18494,24.27/17072015,58140,8466,21.74,8766,25.99,,,9259,24.30,10243,24.43,17906,24.32,17918,28.49,,,18494,24.28/17072015,58200,,,8766,25.99,8873,25.55,9259,24.24,10243,24.43,17906,24.31,17918,28.54,17890,24.35,,/17072015,58260,8466,21.68,8766,25.99,8873,25.55,9259,24.24,10243,24.43,,,,,17890,24.35,18494,24.27/17072015,58320,8466,21.68,8766,25.99,8873,25.55,9259,24.24,,,17906,24.30,17918,28.56,17890,24.36,18494,24.28/17072015,58380,,,8766,25.99,8873,25.55,9259,24.30,10243,24.43,17906,24.30,17918,28.61,,,,/17072015,58440,8466,21.61,8766,25.99,8873,25.55,9259,24.24,10243,24.43,17906,24.30,17918,28.64,17890,24.35,18494,24.28/17072015,58500,8466,21.61,8766,25.99,,,9259,24.24,10243,24.43,,,,,17890,24.36,,/17072015,58560,,,,,8873,25.55,9259,24.24,,,17906,24.30,17918,28.69,,,18494,24.28/17072015,58620,8466,21.55,8766,25.99,8873,25.49,9259,24.24,,,17906,24.31,,,17890,24.36,18494,24.28/17072015,58680,8466,21.49,8766,25.99,8873,25.49,9259,24.24,10243,24.43,,,17918,28.76,17890,24.37,,/17072015,58740,8466,21.49,8766,25.99,,,9259,24.24,10243,24.43,17906,24.29,17918,28.84,17890,24.35,18494,24.28/17072015,58800,8466,21.55,8766,25.99,8873,25.55,,,,,,,,,17890,24.37,18494,24.29/17072015,58860,8466,21.61,8766,25.99,,,,,10243,24.49,17906,24.31,17918,28.90,17890,24.35,18494,24.30/17072015,58920,8466,21.68,8766,25.99,8873,25.49,9259,24.24,10243,24.49,17906,24.30,,,17890,24.36,,/17072015,58980,8466,21.74,8766,25.99,8873,25.49,,,10243,24.49,,,17918,28.98,,,18494,24.30/17072015,59040,,,8766,25.99,8873,25.49,9259,24.24,,,17906,24.28,17918,28.98,17890,24.36,18494,24.29/17072015,59100,8466,21.74,8766,25.99,8873,25.49,9259,24.24,10243,24.49,17906,24.30,17918,29.03,17890,24.37,18494,24.31/17072015,59160,8466,21.74,,,8873,25.49,9259,24.24,10243,24.49,17906,24.32,,,17890,24.38,18494,24.30/17072015,59220,,,8766,26.05,8873,25.49,9259,24.24,10243,24.55,17906,24.32,17918,29.08,,,,/17072015,59280,8466,21.74,8766,25.99,8873,25.55,9259,24.24,10243,24.55,,,17918,29.12,17890,24.39,18494,24.32/17072015,59340,8466,21.68,8766,26.05,8873,25.49,9259,24.24,10243,24.55,17906,24.31,17918,29.17,17890,24.40,,/17072015,59400,8466,21.68,,,8873,25.49,9259,24.24,10243,24.55,17906,24.32,,,,,18494,24.30/17072015,59460,8466,21.74,8766,26.05,8873,25.49,9259,24.24,10243,24.55,17906,24.32,17918,29.21,17890,24.39,,/17072015,59520,8466,21.74,8766,26.05,8873,25.49,9259,24.24,10243,24.55,,,17918,29.22,,,18494,24.32/17072015,59580,8466,21.80,8766,25.99,8873,25.49,9259,24.30,10243,24.61,17906,24.31,17918,29.26,17890,24.40,18494,24.32/17072015,59640,8466,21.74,8766,26.05,8873,25.49,9259,24.30,10243,24.61,,,,,,,,/17072015,59700,,,,,,,9259,24.24,10243,24.61,17906,24.31,17918,29.32,17890,24.40,,/17072015,59760,8466,21.74,,,8873,25.49,9259,24.24,10243,24.61,,,17918,29.33,,,18494,24.33/17072015,59820,8466,21.74,8766,26.05,8873,25.49,9259,24.24,,,17906,24.31,17918,29.37,17890,24.40,18494,24.34/17072015,59880,8466,21.74,8766,26.05,8873,25.49,9259,24.30,,,17906,24.31,17918,29.40,,,18494,24.34/17072015,59940,,,,,8873,25.49,,,10243,24.61,,,,,17890,24.42,,/17072015,60000,8466,21.68,8766,26.05,8873,25.49,,,10243,24.61,17906,24.30,,,17890,24.43,18494,24.35/17072015,60060,8466,21.68,8766,26.05,8873,25.49,9259,24.24,10243,24.61,17906,24.30,17918,29.48,17890,24.43,18494,24.35/17072015,60120,8466,21.68,,,,,9259,24.30,10243,24.61,,,17918,29.52,,,,/17072015,60180,8466,21.61,,,8873,25.49,9259,24.24,10243,24.61,17906,24.29,,,17890,24.44,18494,24.34/17072015,60240,8466,21.61,8766,26.05,8873,25.49,9259,24.24,10243,24.61,17906,24.30,17918,29.58,17890,24.43,18494,24.35/17072015,60300,8466,21.61,,,8873,25.49,9259,24.30,,,,,17918,29.62,17890,24.45,,/17072015,60360,8466,21.61,8766,26.05,8873,25.49,,,10243,24.61,17906,24.28,,,17890,24.46,18494,24.36/17072015,60420,8466,21.55,8766,26.05,,,9259,24.30,10243,24.68,17906,24.28,17918,29.62,17890,24.46,,/17072015,60480,8466,21.55,8766,26.05,8873,25.49,9259,24.30,,,,,17918,29.65,,,18494,24.36/17072015,60540,8466,21.55,8766,26.05,,,9259,24.30,10243,24.61,17906,24.28,,,17890,24.46,18494,24.37/17072015,60600,,,8766,26.05,,,9259,24.30,,,,,17918,29.71,17890,24.47,,/17072015,60660,8466,21.49,8766,26.05,8873,25.43,9259,24.30,10243,24.61,17906,24.27,,,17890,24.48,18494,24.37/17072015,60720,,,,,8873,25.49,9259,24.30,10243,24.61,17906,24.28,17918,29.74,17890,24.49,18494,24.38/17072015,60780,8466,21.49,8766,26.05,8873,25.49,,,10243,24.61,17906,24.27,,,,,18494,24.37/17072015,60840,,,8766,26.05,8873,25.43,9259,24.30,10243,24.61,,,17918,29.75,17890,24.50,18494,24.38/17072015,60900,8466,21.49,,,8873,25.49,9259,24.30,10243,24.61,17906,24.27,,,,,,/17072015,60960,8466,21.49,8766,26.05,,,9259,24.30,10243,24.61,17906,24.26,17918,29.81,17890,24.50,18494,24.38/17072015,61020,,,8766,26.05,,,9259,24.30,10243,24.68,17906,24.26,17918,29.78,,,18494,24.39/17072015,61080,8466,21.43,,,8873,25.43,9259,24.30,,,17906,24.27,17918,29.79,17890,24.52,18494,24.39/17072015,61140,,,8766,26.05,8873,25.43,9259,24.30,10243,24.61,,,,,,,18494,24.38/17072015,61200,8466,21.43,8766,26.05,8873,25.43,9259,24.30,10243,24.68,17906,24.26,,,17890,24.52,,/17072015,61260,8466,21.43,8766,26.05,8873,25.43,9259,24.30,10243,24.68,17906,24.26,17918,29.81,17890,24.53,18494,24.40/17072015,61320,8466,21.36,8766,26.05,8873,25.43,9259,24.30,10243,24.61,17906,24.26,17918,29.79,17890,24.54,,/17072015,61380,8466,21.36,8766,26.05,8873,25.43,,,10243,24.68,17906,24.25,,,17890,24.54,18494,24.39/17072015,61440,,,8766,26.05,8873,25.43,9259,24.30,10243,24.68,,,17918,29.78,,,18494,24.39/17072015,61500,8466,21.36,8766,26.05,8873,25.43,9259,24.30,,,17906,24.24,,,17890,24.54,,/17072015,61560,8466,21.30,8766,26.05,8873,25.43,9259,24.30,10243,24.68,,,17918,29.77,,,18494,24.39/17072015,61620,8466,21.30,8766,26.05,,,,,10243,24.68,17906,24.24,17918,29.76,17890,24.56,,/17072015,61680,8466,21.30,8766,26.05,8873,25.43,9259,24.30,10243,24.68,17906,24.24,,,,,18494,24.42/17072015,61740,,,,,8873,25.43,9259,24.30,10243,24.68,,,17918,29.76,17890,24.58,18494,24.41/17072015,61800,8466,21.36,8766,26.05,,,9259,24.30,10243,24.68,17906,24.22,17918,29.74,,,,/17072015,61860,8466,21.43,8766,25.99,8873,25.43,,,10243,24.68,17906,24.23,,,17890,24.58,18494,24.41/17072015,61920,8466,21.43,8766,25.99,8873,25.43,9259,24.30,10243,24.68,,,17918,29.75,,,,/17072015,61980,8466,21.43,8766,25.99,,,9259,24.30,10243,24.68,17906,24.23,17918,29.77,17890,24.59,18494,24.42/17072015,62040,8466,21.43,,,8873,25.43,9259,24.30,10243,24.68,,,,,17890,24.60,18494,24.43/17072015,62100,8466,21.43,,,8873,25.43,9259,24.30,10243,24.68,17906,24.23,17918,29.76,,,18494,24.43/17072015,62160,,,,,8873,25.43,9259,24.30,,,,,,,17890,24.60,,/17072015,62220,8466,21.43,8766,25.99,8873,25.36,,,10243,24.68,17906,24.24,,,17890,24.60,18494,24.44/17072015,62280,8466,21.49,8766,25.99,8873,25.43,9259,24.30,10243,24.68,,,17918,29.73,,,18494,24.43/17072015,62340,8466,21.49,,,8873,25.43,9259,24.30,10243,24.68,17906,24.23,17918,29.73,17890,24.60,18494,24.44/17072015,62400,8466,21.49,8766,25.99,8873,25.36,9259,24.30,10243,24.74,17906,24.24,17918,29.72,,,,/17072015,62460,8466,21.49,8766,25.99,8873,25.43,,,,,,,,,17890,24.62,18494,24.43/17072015,62520,8466,21.49,8766,25.99,8873,25.36,9259,24.30,10243,24.68,17906,24.23,17918,29.68,17890,24.63,18494,24.45/17072015,62580,8466,21.43,,,,,9259,24.30,10243,24.68,17906,24.22,,,,,18494,24.45/17072015,62640,8466,21.49,8766,25.99,8873,25.43,9259,24.30,10243,24.68,17906,24.24,,,17890,24.63,18494,24.45/17072015,62700,8466,21.49,8766,25.93,8873,25.36,,,10243,24.68,,,,,17890,24.63,,/17072015,62760,8466,21.49,8766,25.99,,,9259,24.30,,,17906,24.21,17918,29.65,17890,24.64,18494,24.45/17072015,62820,,,8766,25.99,8873,25.36,9259,24.30,10243,24.68,17906,24.22,,,,,18494,24.46/17072015,62880,,,8766,25.93,8873,25.36,9259,24.30,10243,24.74,,,17918,29.66,17890,24.65,18494,24.44/17072015,62940,,,,,,,,,10243,24.68,17906,24.22,,,,,18494,24.46/17072015,63000,8466,21.49,8766,25.93,8873,25.36,9259,24.30,,,17906,24.22,17918,29.66,17890,24.67,18494,24.46/17072015,63060,8466,21.43,8766,25.93,8873,25.36,9259,24.30,,,17906,24.23,17918,29.62,17890,24.67,18494,24.46/17072015,63120,,,8766,25.93,8873,25.36,,,,,17906,24.22,17918,29.63,,,18494,24.46/17072015,63180,8466,21.49,8766,25.93,8873,25.36,9259,24.30,10243,24.74,17906,24.23,,,17890,24.67,18494,24.47/17072015,63240,8466,21.55,8766,25.93,,,9259,24.30,,,17906,24.22,17918,29.63,17890,24.68,,/17072015,63300,8466,21.49,8766,25.93,8873,25.36,9259,24.30,10243,24.68,,,17918,29.62,17890,24.69,18494,24.46/17072015,63360,8466,21.55,8766,25.93,,,,,10243,24.68,17906,24.22,,,,,18494,24.47/17072015,63420,8466,21.49,8766,25.93,8873,25.36,9259,24.30,10243,24.68,17906,24.22,17918,29.62,17890,24.69,,/17072015,63480,8466,21.49,8766,25.93,8873,25.36,,,10243,24.68,17906,24.22,17918,29.63,17890,24.71,18494,24.48/17072015,63540,,,8766,25.93,8873,25.36,9259,24.30,10243,24.74,,,17918,29.63,,,18494,24.48/17072015,63600,8466,21.55,8766,25.93,8873,25.36,9259,24.30,10243,24.74,17906,24.21,,,17890,24.72,18494,24.48/17072015,63660,8466,21.61,8766,25.93,,,9259,24.30,10243,24.74,17906,24.21,17918,29.65,17890,24.72,,/17072015,63720,8466,21.61,8766,25.93,,,9259,24.30,10243,24.68,17906,24.20,,,17890,24.73,18494,24.48/17072015,63780,8466,21.61,8766,25.86,8873,25.36,9259,24.30,10243,24.74,17906,24.22,17918,29.66,,,,/17072015,63840,,,,,8873,25.36,9259,24.30,,,,,17918,29.67,17890,24.75,18494,24.48/17072015,63900,8466,21.61,8766,25.93,8873,25.36,9259,24.30,10243,24.74,,,,,,,,/17072015,63960,8466,21.61,8766,25.86,8873,25.36,,,10243,24.74,17906,24.22,17918,29.69,17890,24.76,18494,24.48/17072015,64020,8466,21.68,8766,25.86,,,9259,24.30,10243,24.74,17906,24.20,17918,29.69,17890,24.76,,/17072015,64080,8466,21.68,8766,25.86,8873,25.36,,,10243,24.74,,,,,17890,24.76,18494,24.48/17072015,64140,8466,21.68,8766,25.86,8873,25.36,9259,24.30,,,17906,24.20,17918,29.74,17890,24.78,18494,24.50/17072015,64200,8466,21.68,8766,25.86,8873,25.36,9259,24.30,10243,24.74,,,17918,29.75,,,18494,24.50/17072015,64260,8466,21.68,,,8873,25.36,,,10243,24.74,17906,24.20,17918,29.77,17890,24.78,,/17072015,64320,8466,21.68,8766,25.86,8873,25.36,9259,24.30,10243,24.74,17906,24.21,17918,29.82,17890,24.79,18494,24.49/17072015,64380,8466,21.68,8766,25.86,8873,25.30,9259,24.30,10243,24.74,17906,24.20,,,17890,24.80,18494,24.50/17072015,64440,8466,21.68,8766,25.86,8873,25.30,9259,24.30,10243,24.74,,,17918,29.86,,,18494,24.51/17072015,64500,8466,21.74,8766,25.86,,,9259,24.30,,,17906,24.21,,,,,,/17072015,64560,8466,21.74,8766,25.86,8873,25.36,9259,24.30,10243,24.74,17906,24.21,17918,29.95,17890,24.81,18494,24.50/17072015,64620,8466,21.74,,,8873,25.30,9259,24.30,10243,24.74,17906,24.20,,,17890,24.82,18494,24.51/17072015,64680,8466,21.68,8766,25.86,8873,25.30,9259,24.30,10243,24.74,17906,24.22,17918,30.00,,,18494,24.51/17072015,64740,8466,21.68,8766,25.86,8873,25.30,9259,24.30,10243,24.74,17906,24.21,17918,30.04,17890,24.83,18494,24.52/17072015,64800,8466,21.74,8766,25.86,8873,25.30,,,10243,24.74,,,,,17890,24.84,18494,24.52/17072015,64860,8466,21.74,,,8873,25.30,,,10243,24.74,17906,24.20,17918,30.10,17890,24.84,,/17072015,64920,8466,21.74,8766,25.86,8873,25.36,9259,24.30,10243,24.80,17906,24.21,17918,30.13,,,18494,24.52/17072015,64980,8466,21.74,8766,25.86,8873,25.30,9259,24.30,,,17906,24.21,17918,30.20,17890,24.84,18494,24.52/17072015,65040,8466,21.74,8766,25.86,8873,25.30,9259,24.30,10243,24.80,17906,24.21,17918,30.24,17890,24.85,18494,24.53/17072015,65100,8466,21.68,8766,25.86,,,9259,24.30,10243,24.80,,,,,17890,24.86,,/17072015,65160,8466,21.68,8766,25.80,8873,25.30,9259,24.30,10243,24.80,17906,24.20,17918,30.29,17890,24.87,18494,24.52/17072015,65220,8466,21.74,,,,,,,10243,24.80,17906,24.21,17918,30.32,,,18494,24.54/17072015,65280,8466,21.80,8766,25.86,,,,,10243,24.80,17906,24.22,17918,30.35,17890,24.88,,/17072015,65340,8466,21.80,8766,25.80,8873,25.30,9259,24.30,10243,24.80,,,,,,,18494,24.53/17072015,65400,8466,21.86,8766,25.80,8873,25.30,,,10243,24.80,17906,24.22,17918,30.40,17890,24.88,18494,24.53/17072015,65460,8466,21.86,8766,25.80,8873,25.30,9259,24.30,10243,24.86,,,,,,,18494,24.52/17072015,65520,8466,21.93,8766,25.80,8873,25.36,,,10243,24.86,17906,24.22,17918,30.40,17890,24.90,,/17072015,65580,8466,21.99,8766,25.80,,,9259,24.30,,,17906,24.23,,,17890,24.91,18494,24.53/17072015,65640,,,8766,25.86,8873,25.30,9259,24.36,10243,24.86,17906,24.22,17918,30.43,,,,/17072015,65700,8466,22.05,,,8873,25.30,9259,24.30,10243,24.86,17906,24.23,17918,30.41,17890,24.90,18494,24.52/17072015,65760,8466,22.11,8766,25.80,8873,25.30,9259,24.30,,,,,,,17890,24.90,,/17072015,65820,8466,22.18,8766,25.86,8873,25.30,9259,24.30,10243,24.86,17906,24.24,17918,30.45,17890,24.89,18494,24.52/17072015,65880,8466,22.24,8766,25.86,8873,25.30,9259,24.30,10243,24.86,,,,,17890,24.88,18494,24.52/17072015,65940,8466,22.30,8766,25.86,,,,,,,,,,,,,,/17072015,66000,8466,22.30,8766,25.86,8873,25.30,9259,24.30,10243,24.80,,,17918,30.44,17890,24.86,,/17072015,66060,8466,22.43,8766,25.86,8873,25.30,9259,24.30,10243,24.80,17906,24.24,,,17890,24.84,18494,24.51/17072015,66120,8466,22.49,8766,25.86,8873,25.30,9259,24.30,10243,24.80,,,17918,30.48,17890,24.83,18494,24.52/17072015,66180,8466,22.49,8766,25.86,8873,25.30,9259,24.30,10243,24.80,17906,24.24,17918,30.50,17890,24.79,18494,24.52/17072015,66240,8466,22.55,,,8873,25.30,9259,24.30,10243,24.80,17906,24.24,,,,,,/17072015,66300,8466,22.61,8766,25.86,8873,25.30,9259,24.30,10243,24.74,17906,24.23,17918,30.52,,,18494,24.50/17072015,66360,8466,22.68,8766,25.86,,,9259,24.30,10243,24.74,,,17918,30.52,17890,24.76,,/17072015,66420,,,8766,25.86,8873,25.30,9259,24.30,,,17906,24.24,,,,,18494,24.50/17072015,66480,8466,22.61,8766,25.86,,,9259,24.30,10243,24.74,,,,,17890,24.72,18494,24.51/17072015,66540,8466,22.55,8766,25.86,8873,25.30,9259,24.30,10243,24.68,17906,24.24,17918,30.51,17890,24.70,,/17072015,66600,8466,22.55,8766,25.86,8873,25.30,9259,24.30,,,,,17918,30.53,,,18494,24.50/17072015,66660,8466,22.55,8766,25.86,8873,25.30,9259,24.30,10243,24.68,17906,24.24,17918,30.54,17890,24.64,,/17072015,66720,,,8766,25.86,8873,25.30,9259,24.30,10243,24.68,17906,24.24,,,17890,24.60,18494,24.51/17072015,66780,8466,22.61,8766,25.93,8873,25.30,9259,24.30,10243,24.61,,,17918,30.58,,,,/17072015,66840,8466,22.61,8766,25.93,8873,25.30,9259,24.30,10243,24.61,17906,24.24,17918,30.60,17890,24.59,18494,24.50/17072015,66900,8466,22.68,,,8873,25.30,9259,24.30,10243,24.61,,,,,17890,24.56,18494,24.52/17072015,66960,8466,22.68,8766,25.93,8873,25.30,9259,24.30,10243,24.61,17906,24.25,17918,30.61,,,18494,24.50/17072015,67020,8466,22.68,8766,25.93,8873,25.30,9259,24.30,10243,24.61,17906,24.24,17918,30.63,17890,24.52,,/17072015,67080,8466,22.68,8766,25.93,8873,25.30,9259,24.30,10243,24.61,17906,24.24,17918,30.64,17890,24.50,18494,24.51/17072015,67140,8466,22.68,,,8873,25.30,,,10243,24.55,,,17918,30.64,,,,/17072015,67200,8466,22.74,8766,25.93,8873,25.30,9259,24.30,10243,24.55,17906,24.24,17918,30.63,17890,24.48,18494,24.52/17072015,67260,8466,22.74,8766,25.93,,,9259,24.30,10243,24.55,,,,,,,18494,24.51/17072015,67320,8466,22.74,8766,25.93,8873,25.30,9259,24.30,10243,24.55,17906,24.25,17918,30.65,17890,24.46,,/17072015,67380,8466,22.74,8766,25.93,,,9259,24.30,10243,24.55,17906,24.23,17918,30.62,17890,24.43,18494,24.52/17072015,67440,8466,22.68,8766,25.93,8873,25.30,9259,24.30,10243,24.55,,,,,17890,24.42,18494,24.51/17072015,67500,8466,22.68,,,8873,25.30,9259,24.30,10243,24.55,17906,24.25,17918,30.65,,,18494,24.52/17072015,67560,8466,22.74,8766,25.93,8873,25.30,9259,24.30,,,17906,24.24,,,17890,24.40,,/17072015,67620,8466,22.80,8766,25.93,8873,25.30,,,10243,24.49,17906,24.25,17918,30.69,17890,24.36,18494,24.51/17072015,67680,8466,22.80,8766,25.93,8873,25.30,9259,24.30,10243,24.49,,,17918,30.69,,,18494,24.50/17072015,67740,8466,22.80,8766,25.99,8873,25.30,,,,,17906,24.25,,,17890,24.35,,/17072015,67800,8466,22.74,,,8873,25.36,9259,24.30,10243,24.49,17906,24.24,17918,30.69,17890,24.34,18494,24.51/17072015,67860,8466,22.74,,,8873,25.30,9259,24.30,,,,,17918,30.71,17890,24.33,18494,24.52/17072015,67920,,,8766,25.99,8873,25.36,,,,,17906,24.25,,,17890,24.32,18494,24.50/17072015,67980,8466,22.74,8766,25.99,8873,25.36,9259,24.30,10243,24.43,17906,24.25,17918,30.72,17890,24.30,,/17072015,68040,8466,22.80,,,8873,25.30,,,10243,24.43,17906,24.26,,,17890,24.30,18494,24.51/17072015,68100,8466,22.80,8766,25.99,8873,25.36,9259,24.30,10243,24.43,,,17918,30.74,,,,/17072015,68160,,,8766,25.99,,,9259,24.30,10243,24.43,17906,24.27,17918,30.72,17890,24.27,18494,24.52/17072015,68220,8466,22.74,8766,25.99,8873,25.30,9259,24.30,10243,24.43,17906,24.26,17918,30.72,,,18494,24.51/17072015,68280,8466,22.74,8766,25.99,8873,25.30,9259,24.30,10243,24.43,17906,24.27,,,17890,24.25,,/17072015,68340,8466,22.80,8766,25.99,8873,25.36,9259,24.30,10243,24.36,,,,,17890,24.22,18494,24.51/17072015,68400,,,8766,25.99,8873,25.36,9259,24.30,10243,24.36,17906,24.26,,,,,18494,24.50/17072015,68460,8466,22.80,8766,25.99,8873,25.36,9259,24.30,10243,24.36,17906,24.26,17918,30.72,17890,24.21,18494,24.52/17072015,68520,,,8766,25.99,,,9259,24.30,10243,24.36,,,17918,30.72,17890,24.21,,/17072015,68580,8466,22.74,8766,26.05,,,9259,24.24,10243,24.36,,,17918,30.73,,,,/17072015,68640,8466,22.74,,,,,9259,24.30,,,17906,24.26,,,17890,24.19,18494,24.50/17072015,68700,8466,22.80,8766,26.05,8873,25.36,9259,24.30,10243,24.30,17906,24.26,17918,30.71,,,,/17072015,68760,8466,22.86,8766,26.05,8873,25.36,,,10243,24.30,,,17918,30.71,17890,24.16,18494,24.51/17072015,68820,8466,22.86,8766,26.05,8873,25.36,9259,24.30,10243,24.30,17906,24.26,,,,,18494,24.52/17072015,68880,8466,22.80,,,8873,25.36,9259,24.24,10243,24.30,,,17918,30.71,17890,24.14,,/17072015,68940,,,8766,26.05,8873,25.36,9259,24.30,10243,24.24,17906,24.26,,,17890,24.12,18494,24.50/17072015,69000,8466,22.74,8766,26.05,8873,25.36,9259,24.30,10243,24.24,,,17918,30.70,17890,24.13,18494,24.52/17072015,69060,,,8766,26.05,8873,25.36,9259,24.30,10243,24.24,,,17918,30.71,,,18494,24.52/17072015,69120,8466,22.86,8766,26.05,8873,25.36,9259,24.30,,,17906,24.27,17918,30.71,17890,24.11,,/17072015,69180,8466,22.86,8766,26.05,8873,25.36,9259,24.30,10243,24.24,17906,24.26,17918,30.70,17890,24.10,18494,24.52/17072015,69240,8466,22.80,8766,26.05,,,9259,24.24,10243,24.18,17906,24.27,,,17890,24.09,18494,24.51/17072015,69300,8466,22.74,8766,26.05,8873,25.36,9259,24.24,10243,24.18,17906,24.26,,,17890,24.08,18494,24.52/17072015,69360,,,8766,26.05,8873,25.36,9259,24.30,,,17906,24.26,17918,30.71,,,,/17072015,69420,8466,22.80,,,8873,25.36,,,10243,24.18,,,,,17890,24.05,18494,24.51/17072015,69480,,,8766,26.05,8873,25.36,,,10243,24.18,17906,24.26,17918,30.72,17890,24.04,18494,24.52/17072015,69540,8466,22.86,,,8873,25.36,9259,24.24,10243,24.18,17906,24.27,17918,30.71,,,,/17072015,69600,8466,22.86,8766,26.05,8873,25.43,9259,24.24,10243,24.18,,,17918,30.71,17890,24.04,18494,24.53/17072015,69660,8466,22.80,8766,26.05,8873,25.43,9259,24.24,10243,24.11,17906,24.29,,,,,,/17072015,69720,8466,22.80,8766,26.05,,,9259,24.24,,,,,17918,30.72,17890,24.02,18494,24.52/17072015,69780,8466,22.80,,,8873,25.43,9259,24.30,10243,24.11,17906,24.30,17918,30.73,17890,24.00,18494,24.54/17072015,69840,8466,22.86,8766,26.05,8873,25.36,9259,24.24,10243,24.11,17906,24.29,,,17890,24.00,,/17072015,69900,8466,22.93,,,8873,25.36,9259,24.30,10243,24.11,,,17918,30.73,17890,23.98,18494,24.53/17072015,69960,8466,22.86,8766,26.05,8873,25.43,,,10243,24.05,17906,24.30,,,,,18494,24.54/17072015,70020,8466,22.80,,,8873,25.36,9259,24.24,10243,24.05,17906,24.32,17918,30.75,17890,23.97,18494,24.55/17072015,70080,8466,22.74,8766,26.05,8873,25.43,,,10243,24.05,17906,24.33,,,17890,23.95,,/17072015,70140,8466,22.74,8766,26.05,8873,25.43,9259,24.24,,,,,17918,30.74,,,18494,24.55/17072015,70200,8466,22.80,8766,26.11,8873,25.43,9259,24.24,,,17906,24.34,,,17890,23.95,18494,24.54/17072015,70260,8466,22.80,,,8873,25.43,9259,24.24,,,17906,24.34,17918,30.73,17890,23.94,18494,24.54/17072015,70320,,,8766,26.05,8873,25.43,9259,24.24,10243,23.99,17906,24.36,,,17890,23.92,,/17072015,70380,8466,22.80,8766,26.11,,,,,10243,23.99,17906,24.37,,,17890,23.92,18494,24.54/17072015,70440,8466,22.80,8766,26.05,8873,25.43,9259,24.30,10243,23.99,,,,,,,18494,24.54/17072015,70500,8466,22.86,8766,26.11,,,9259,24.24,10243,23.99,17906,24.40,,,17890,23.91,,/17072015,70560,8466,22.86,8766,26.11,8873,25.43,9259,24.24,10243,23.99,,,17918,30.67,,,18494,24.56/17072015,70620,8466,22.86,8766,26.05,8873,25.43,,,10243,23.99,17906,24.40,17918,30.66,17890,23.93,,/17072015,70680,8466,22.86,8766,26.11,,,9259,24.24,10243,23.99,,,,,,,18494,24.55/17072015,70740,8466,22.86,8766,26.11,8873,25.43,9259,24.24,10243,23.99,17906,24.44,17918,30.62,17890,23.93,,/17072015,70800,8466,22.93,8766,26.05,8873,25.43,9259,24.24,10243,23.99,17906,24.44,17918,30.61,17890,23.95,18494,24.58/17072015,70860,8466,22.93,8766,26.11,8873,25.43,9259,24.24,10243,23.99,,,17918,30.57,,,,/17072015,70920,8466,22.99,,,,,9259,24.24,10243,23.99,17906,24.45,17918,30.55,17890,23.94,18494,24.58/17072015,70980,8466,22.99,8766,26.11,8873,25.43,,,10243,23.99,,,17918,30.53,17890,23.94,18494,24.58/17072015,71040,8466,22.99,8766,26.11,8873,25.43,9259,24.24,10243,23.99,17906,24.47,,,,,,/17072015,71100,8466,23.05,8766,26.11,8873,25.43,9259,24.24,10243,23.99,17906,24.48,17918,30.53,17890,23.97,18494,24.58/17072015,71160,8466,23.05,,,8873,25.43,9259,24.24,,,17906,24.48,17918,30.49,17890,23.98,18494,24.59/17072015,71220,8466,23.05,8766,26.11,8873,25.49,9259,24.24,10243,24.05,,,17918,30.46,17890,23.99,,/17072015,71280,8466,23.11,8766,26.11,8873,25.49,,,10243,24.05,17906,24.50,,,17890,23.97,18494,24.60/17072015,71340,8466,23.11,8766,26.11,8873,25.49,9259,24.30,10243,24.05,,,17918,30.45,,,18494,24.60/17072015,71400,,,8766,26.11,8873,25.49,,,,,17906,24.50,17918,30.39,17890,23.99,,/17072015,71460,8466,23.18,8766,26.11,8873,25.49,,,10243,24.11,17906,24.50,,,17890,24.01,18494,24.60/17072015,71520,8466,23.24,8766,26.11,8873,25.49,9259,24.24,10243,24.11,,,17918,30.36,17890,24.02,,/17072015,71580,8466,23.24,8766,26.18,8873,25.49,9259,24.30,10243,24.11,17906,24.50,17918,30.31,,,18494,24.61/17072015,71640,8466,23.24,8766,26.18,8873,25.49,9259,24.24,10243,24.11,17906,24.50,17918,30.28,17890,24.04,18494,24.62/17072015,71700,,,8766,26.18,8873,25.49,9259,24.24,10243,24.18,,,,,,,18494,24.62/17072015,71760,8466,23.30,8766,26.11,8873,25.49,9259,24.24,10243,24.18,17906,24.52,17918,30.24,17890,24.05,,/17072015,71820,,,,,,,9259,24.24,10243,24.18,17906,24.52,,,17890,24.06,18494,24.64/17072015,71880,8466,23.30,8766,26.18,8873,25.49,,,,,,,17918,30.19,17890,24.07,18494,24.63/17072015,71940,8466,23.30,8766,26.18,8873,25.49,9259,24.24,10243,24.18,17906,24.50,,,,,,/17072015,72000,8466,23.36,,,8873,25.49,,,10243,24.18,17906,24.52,17918,30.14,17890,24.09,18494,24.63/17072015,72060,,,8766,26.18,,,9259,24.30,10243,24.18,17906,24.53,,,17890,24.10,18494,24.64/17072015,72120,8466,23.36,8766,26.18,8873,25.49,9259,24.30,10243,24.18,17906,24.52,17918,30.09,,,18494,24.65/17072015,72180,,,8766,26.18,8873,25.55,9259,24.30,10243,24.18,17906,24.53,,,17890,24.11,18494,24.65/17072015,72240,8466,23.43,,,,,,,10243,24.24,17906,24.51,17918,30.02,17890,24.11,18494,24.65/17072015,72300,8466,23.43,8766,26.18,8873,25.49,9259,24.30,10243,24.24,,,17918,29.98,17890,24.11,,/17072015,72360,8466,23.43,8766,26.18,8873,25.55,9259,24.24,10243,24.24,17906,24.52,17918,29.96,,,18494,24.66/17072015,72420,8466,23.43,,,8873,25.55,9259,24.30,10243,24.24,17906,24.52,,,17890,24.13,18494,24.66/17072015,72480,8466,23.43,8766,26.18,8873,25.49,9259,24.30,10243,24.30,,,17918,29.90,,,,/17072015,72540,8466,23.49,8766,26.18,,,9259,24.30,,,17906,24.52,,,17890,24.14,18494,24.67/17072015,72600,8466,23.49,8766,26.18,8873,25.55,,,10243,24.30,,,17918,29.86,17890,24.16,,/17072015,72660,8466,23.49,8766,26.18,8873,25.55,9259,24.30,10243,24.36,17906,24.52,,,,,18494,24.68/17072015,72720,8466,23.49,,,8873,25.55,9259,24.30,10243,24.36,17906,24.52,17918,29.81,17890,24.19,18494,24.68/17072015,72780,8466,23.55,,,8873,25.55,9259,24.24,10243,24.36,,,,,,,,/17072015,72840,8466,23.55,8766,26.18,8873,25.55,9259,24.30,10243,24.36,17906,24.54,17918,29.77,17890,24.18,18494,24.68/17072015,72900,8466,23.55,8766,26.18,,,9259,24.30,10243,24.36,17906,24.53,17918,29.73,,,18494,24.68/17072015,72960,8466,23.55,8766,26.18,8873,25.55,9259,24.30,10243,24.36,,,,,17890,24.20,,/17072015,73020,8466,23.61,8766,26.18,8873,25.55,9259,24.24,10243,24.43,17906,24.53,17918,29.70,17890,24.20,18494,24.70/17072015,73080,8466,23.61,8766,26.18,8873,25.55,9259,24.30,10243,24.43,,,17918,29.66,,,,/17072015,73140,8466,23.61,8766,26.18,8873,25.55,9259,24.30,,,17906,24.54,17918,29.63,17890,24.22,,/17072015,73200,8466,23.61,8766,26.18,,,9259,24.24,10243,24.43,17906,24.54,,,17890,24.22,18494,24.70/17072015,73260,8466,23.61,8766,26.18,8873,25.55,,,10243,24.43,17906,24.54,17918,29.60,,,18494,24.72/17072015,73320,8466,23.61,8766,26.18,8873,25.55,9259,24.30,10243,24.43,,,,,,,,/17072015,73380,8466,23.61,,,8873,25.55,,,10243,24.49,17906,24.54,17918,29.55,,,18494,24.71/17072015,73440,,,8766,26.18,8873,25.55,9259,24.30,,,17906,24.55,17918,29.51,17890,24.25,18494,24.72/17072015,73500,8466,23.68,8766,26.18,8873,25.61,9259,24.24,10243,24.49,17906,24.56,,,,,18494,24.72/17072015,73560,8466,23.68,,,,,9259,24.30,10243,24.49,17906,24.55,17918,29.46,17890,24.26,,/17072015,73620,8466,23.68,8766,26.18,8873,25.55,9259,24.30,10243,24.49,,,17918,29.44,17890,24.26,18494,24.73/17072015,73680,8466,23.68,8766,26.18,8873,25.55,9259,24.30,10243,24.55,17906,24.55,17918,29.42,17890,24.26,18494,24.73/17072015,73740,8466,23.68,8766,26.18,8873,25.55,9259,24.30,10243,24.55,17906,24.55,,,,,18494,24.74/17072015,73800,8466,23.74,,,8873,25.61,9259,24.30,10243,24.55,17906,24.56,17918,29.34,17890,24.28,18494,24.74/17072015,73860,8466,23.74,8766,26.18,8873,25.61,9259,24.24,,,,,,,17890,24.28,,/17072015,73920,8466,23.74,8766,26.11,8873,25.55,9259,24.30,10243,24.55,17906,24.55,17918,29.32,,,18494,24.74/17072015,73980,8466,23.74,8766,26.18,8873,25.61,9259,24.30,10243,24.55,17906,24.58,17918,29.28,17890,24.28,18494,24.75/17072015,74040,8466,23.80,8766,26.18,,,,,10243,24.61,17906,24.56,17918,29.26,,,18494,24.76/17072015,74100,8466,23.80,8766,26.18,8873,25.61,,,10243,24.61,17906,24.57,17918,29.22,,,18494,24.76/17072015,74160,,,8766,26.18,8873,25.61,9259,24.24,10243,24.61,17906,24.57,,,17890,24.32,18494,24.76/17072015,74220,8466,23.80,8766,26.18,8873,25.61,,,10243,24.61,,,,,17890,24.31,18494,24.77/17072015,74280,8466,23.80,8766,26.18,,,9259,24.30,10243,24.61,17906,24.58,17918,29.17,17890,24.32,,/17072015,74340,8466,23.80,8766,26.18,8873,25.61,9259,24.30,10243,24.61,17906,24.57,17918,29.14,,,18494,24.77/17072015,74400,8466,23.80,,,8873,25.61,9259,24.30,10243,24.61,,,17918,29.10,17890,24.34,18494,24.78/17072015,74460,8466,23.86,,,,,9259,24.30,10243,24.68,17906,24.60,,,,,18494,24.77/17072015,74520,,,8766,26.18,8873,25.61,9259,24.30,10243,24.68,17906,24.59,17918,29.08,17890,24.33,,/17072015,74580,8466,23.86,8766,26.18,8873,25.61,9259,24.24,10243,24.68,17906,24.58,17918,29.04,,,18494,24.79/17072015,74640,8466,23.86,8766,26.18,8873,25.61,9259,24.30,10243,24.68,17906,24.60,17918,29.02,17890,24.34,18494,24.79/17072015,74700,8466,23.86,8766,26.18,8873,25.61,9259,24.24,10243,24.68,,,,,17890,24.35,18494,24.80/17072015,74760,,,8766,26.18,8873,25.61,9259,24.24,10243,24.68,17906,24.61,17918,28.98,,,,/17072015,74820,8466,23.86,8766,26.18,,,9259,24.24,10243,24.68,,,17918,28.95,17890,24.36,18494,24.80/17072015,74880,,,8766,26.18,8873,25.61,9259,24.24,10243,24.74,17906,24.62,,,,,,/17072015,74940,8466,23.93,8766,26.18,8873,25.61,9259,24.24,10243,24.74,,,17918,28.92,17890,24.36,18494,24.81/17072015,75000,8466,23.93,8766,26.18,8873,25.61,9259,24.24,10243,24.74,17906,24.61,,,17890,24.38,18494,24.82/17072015,75060,8466,23.93,8766,26.18,8873,25.61,9259,24.30,10243,24.74,17906,24.61,,,17890,24.38,,/17072015,75120,8466,23.93,8766,26.18,,,9259,24.30,10243,24.74,,,17918,28.84,,,18494,24.81/17072015,75180,,,8766,26.18,8873,25.61,9259,24.24,10243,24.74,17906,24.62,,,17890,24.38,,/17072015,75240,8466,23.99,,,,,9259,24.24,10243,24.74,17906,24.62,17918,28.78,17890,24.40,18494,24.82/17072015,75300,8466,23.93,8766,26.18,8873,25.61,9259,24.24,10243,24.74,,,17918,28.78,17890,24.39,18494,24.83/17072015,75360,8466,23.99,8766,26.18,8873,25.61,9259,24.24,10243,24.74,17906,24.64,17918,28.73,17890,24.38,,/17072015,75420,8466,23.99,8766,26.18,8873,25.68,,,,,17906,24.62,17918,28.69,,,18494,24.83/17072015,75480,8466,23.99,8766,26.18,8873,25.68,9259,24.24,10243,24.74,17906,24.64,17918,28.69,,,18494,24.84/17072015,75480,8466,23.99,8766,26.18,8873,25.68,9259,24.24,10243,24.74,17906,24.64,17918,28.69,,,18494,24.84/17072015,75540,8466,23.99,8766,26.18,8873,25.61,9259,24.24,10243,24.80,17906,24.65,,,17890,24.40,18494,24.84/17072015,75600,,,8766,26.18,,,9259,24.24,10243,24.80,,,17918,28.64,17890,24.41,18494,24.85/17072015,75660,8466,24.05,8766,26.18,8873,25.68,9259,24.24,10243,24.80,17906,24.64,,,,,,/17072015,75720,8466,24.05,8766,26.24,,,9259,24.24,10243,24.80,17906,24.65,17918,28.61,17890,24.42,18494,24.84/17072015,75780,,,8766,26.18,8873,25.68,9259,24.30,10243,24.80,17906,24.64,,,17890,24.41,18494,24.84/17072015,75840,8466,24.05,8766,26.24,,,9259,24.30,10243,24.80,,,,,,,18494,24.85/17072015,75900,8466,24.05,8766,26.24,8873,25.68,9259,24.30,10243,24.80,17906,24.64,17918,28.51,,,,/17072015,75960,,,8766,26.24,8873,25.68,9259,24.24,10243,24.80,17906,24.64,,,17890,24.42,18494,24.86/17072015,76020,8466,24.11,8766,26.24,,,9259,24.24,,,17906,24.65,17918,28.48,17890,24.41,18494,24.85/17072015,76080,8466,24.11,8766,26.24,8873,25.68,9259,24.24,10243,24.80,17906,24.65,17918,28.47,17890,24.43,18494,24.87/17072015,76140,8466,24.11,8766,26.24,8873,25.68,9259,24.24,10243,24.80,17906,24.66,17918,28.45,17890,24.43,18494,24.87/17072015,76200,8466,24.11,8766,26.24,8873,25.68,9259,24.30,,,,,,,,,18494,24.88/17072015,76260,8466,24.11,8766,26.24,8873,25.68,9259,24.24,10243,24.80,17906,24.66,17918,28.42,17890,24.44,,/17072015,76320,8466,24.11,,,,,,,,,17906,24.66,17918,28.38,,,18494,24.88/17072015,76380,8466,24.11,8766,26.24,8873,25.68,9259,24.30,10243,24.80,,,17918,28.37,17890,24.43,,/17072015,76440,8466,24.18,8766,26.24,8873,25.68,9259,24.24,10243,24.80,17906,24.66,,,,,18494,24.88/17072015,76500,8466,24.18,8766,26.24,8873,25.68,9259,24.24,10243,24.80,17906,24.66,17918,28.36,17890,24.44,18494,24.89/17072015,76560,8466,24.18,8766,26.24,,,9259,24.30,10243,24.80,17906,24.66,17918,28.32,17890,24.45,,/17072015,76620,8466,24.18,8766,26.24,8873,25.68,9259,24.24,10243,24.80,,,17918,28.29,,,18494,24.88/17072015,76680,8466,24.18,8766,26.24,8873,25.68,,,,,17906,24.67,,,17890,24.44,18494,24.89/17072015,76740,8466,24.24,8766,26.24,8873,25.68,9259,24.24,,,,,17918,28.24,17890,24.46,18494,24.90/17072015,76800,8466,24.18,8766,26.24,8873,25.68,,,10243,24.80,17906,24.66,,,17890,24.45,,/17072015,76860,8466,24.24,8766,26.24,8873,25.68,9259,24.24,10243,24.80,17906,24.66,,,17890,24.46,18494,24.90/17072015,76920,8466,24.24,8766,26.24,8873,25.68,9259,24.24,10243,24.80,,,17918,28.21,,,,/17072015,76980,8466,24.24,,,,,9259,24.24,10243,24.80,17906,24.67,17918,28.19,17890,24.45,18494,24.90/17072015,77040,8466,24.24,8766,26.24,8873,25.68,,,10243,24.80,,,,,17890,24.46,,/17072015,77100,,,8766,26.24,8873,25.74,9259,24.24,10243,24.80,17906,24.68,17918,28.18,17890,24.46,18494,24.91/17072015,77160,8466,24.24,8766,26.24,8873,25.68,,,10243,24.80,,,17918,28.16,17890,24.46,,/17072015,77220,8466,24.24,8766,26.24,8873,25.74,9259,24.30,10243,24.80,17906,24.68,,,,,18494,24.91/17072015,77280,8466,24.30,8766,26.24,8873,25.74,9259,24.24,,,17906,24.68,17918,28.12,,,18494,24.92/17072015,77340,8466,24.30,,,8873,25.74,,,10243,24.80,,,17918,28.12,17890,24.48,,/17072015,77400,8466,24.30,8766,26.24,8873,25.74,9259,24.24,10243,24.80,17906,24.68,,,,,18494,24.93/17072015,77460,8466,24.30,8766,26.24,8873,25.74,9259,24.24,10243,24.80,,,17918,28.08,17890,24.48,,/17072015,77520,,,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.70,17918,28.07,17890,24.47,18494,24.93/17072015,77580,8466,24.30,8766,26.30,,,,,10243,24.80,17906,24.70,,,,,18494,24.93/17072015,77640,,,8766,26.30,8873,25.74,9259,24.24,10243,24.80,,,17918,28.05,17890,24.47,,/17072015,77700,8466,24.36,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.70,,,17890,24.48,18494,24.93/17072015,77760,8466,24.36,8766,26.30,,,9259,24.24,10243,24.80,,,17918,28.01,,,,/17072015,77820,8466,24.36,,,8873,25.74,9259,24.24,10243,24.80,17906,24.70,17918,28.00,17890,24.48,18494,24.94/17072015,77880,8466,24.36,8766,26.30,8873,25.74,9259,24.30,10243,24.80,17906,24.71,,,17890,24.48,18494,24.96/17072015,77940,,,8766,26.30,,,,,10243,24.80,17906,24.72,17918,27.98,,,,/17072015,78000,8466,24.36,,,,,9259,24.24,10243,24.80,,,17918,27.94,17890,24.48,18494,24.94/17072015,78060,,,8766,26.30,8873,25.74,,,10243,24.80,17906,24.72,,,17890,24.46,18494,24.96/17072015,78120,8466,24.36,8766,26.30,8873,25.74,,,10243,24.80,17906,24.72,17918,27.92,,,,/17072015,78180,8466,24.43,8766,26.30,8873,25.74,9259,24.24,10243,24.80,,,17918,27.90,17890,24.49,18494,24.96/17072015,78240,8466,24.43,8766,26.30,,,9259,24.24,10243,24.80,17906,24.71,17918,27.87,,,18494,24.96/17072015,78300,8466,24.43,8766,26.30,8873,25.74,,,10243,24.80,,,17918,27.83,17890,24.49,,/17072015,78360,8466,24.43,8766,26.30,,,9259,24.24,10243,24.80,17906,24.72,17918,27.83,17890,24.49,18494,24.98/17072015,78420,8466,24.43,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.72,17918,27.80,17890,24.50,,/17072015,78480,8466,24.43,8766,26.30,,,9259,24.24,10243,24.80,17906,24.71,,,,,18494,24.98/17072015,78540,8466,24.43,8766,26.30,8873,25.74,,,10243,24.80,17906,24.72,17918,27.78,17890,24.49,18494,24.97/17072015,78600,8466,24.43,8766,26.30,,,9259,24.24,10243,24.80,,,17918,27.76,17890,24.49,18494,24.98/17072015,78660,8466,24.49,,,,,9259,24.24,10243,24.80,17906,24.72,,,,,18494,24.98/17072015,78720,8466,24.49,8766,26.30,8873,25.74,9259,24.24,10243,24.80,,,,,17890,24.50,,/17072015,78780,8466,24.49,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.74,,,17890,24.50,18494,24.98/17072015,78840,8466,24.49,8766,26.30,8873,25.74,,,10243,24.80,17906,24.72,17918,27.68,17890,24.50,,/17072015,78900,8466,24.49,8766,26.30,8873,25.74,9259,24.24,,,17906,24.72,17918,27.65,17890,24.51,18494,24.99/17072015,78960,8466,24.49,8766,26.30,,,9259,24.24,10243,24.80,17906,24.74,,,17890,24.50,,/17072015,79020,8466,24.49,,,8873,25.74,9259,24.24,10243,24.80,,,17918,27.60,17890,24.51,18494,24.98/17072015,79080,8466,24.49,8766,26.30,8873,25.74,9259,24.24,10243,24.80,,,17918,27.56,,,,/17072015,79140,8466,24.49,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.74,,,17890,24.52,18494,24.99/17072015,79200,8466,24.55,8766,26.30,8873,25.74,9259,24.24,,,17906,24.74,17918,27.52,,,,/17072015,79260,8466,24.55,8766,26.30,8873,25.74,,,10243,24.80,17906,24.74,,,17890,24.52,18494,25.00/17072015,79320,8466,24.55,8766,26.30,8873,25.80,,,10243,24.80,,,17918,27.45,17890,24.50,18494,25.00/17072015,79380,8466,24.55,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.75,17918,27.42,,,18494,25.00/17072015,79440,8466,24.55,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.76,17918,27.39,17890,24.51,,/17072015,79500,8466,24.55,8766,26.30,,,9259,24.24,,,17906,24.75,,,,,18494,25.01/17072015,79560,8466,24.55,8766,26.30,8873,25.80,9259,24.24,10243,24.80,17906,24.75,17918,27.33,17890,24.52,18494,25.01/17072015,79620,,,8766,26.30,8873,25.80,,,,,,,,,17890,24.51,18494,25.01/17072015,79680,8466,24.55,8766,26.30,8873,25.80,9259,24.24,10243,24.80,17906,24.74,17918,27.26,,,,/17072015,79740,8466,24.61,8766,26.30,8873,25.80,9259,24.24,10243,24.80,,,,,17890,24.52,18494,25.02/17072015,79800,8466,24.61,,,8873,25.80,,,10243,24.80,17906,24.73,17918,27.20,,,18494,25.02/17072015,79860,8466,24.61,8766,26.30,8873,25.80,9259,24.24,10243,24.74,17906,24.76,17918,27.19,17890,24.54,,/17072015,79920,,,8766,26.30,8873,25.80,,,10243,24.80,,,17918,27.14,17890,24.53,18494,25.02/17072015,79980,8466,24.61,,,8873,25.80,,,,,17906,24.77,17918,27.11,17890,24.54,,/17072015,80040,8466,24.61,,,,,9259,24.24,10243,24.80,17906,24.74,,,,,18494,25.01/17072015,80100,8466,24.61,,,8873,25.80,9259,24.24,,,17906,24.77,17918,27.06,17890,24.54,18494,25.02/17072015,80160,8466,24.55,8766,26.30,8873,25.80,9259,24.24,10243,24.80,,,17918,27.01,17890,24.54,,/17072015,80220,8466,24.43,8766,26.30,,,,,10243,24.80,17906,24.77,17918,26.98,17890,24.55,18494,25.03/17072015,80280,8466,24.24,8766,26.30,8873,25.80,9259,24.30,10243,24.80,17906,24.76,17918,26.96,17890,24.56,18494,25.03/17072015,80340,8466,24.18,8766,26.30,8873,25.80,9259,24.24,10243,24.80,17906,24.76,17918,26.94,,,18494,25.04/17072015,80400,8466,23.99,,,8873,25.80,9259,24.24,10243,24.80,17906,24.76,17918,26.91,17890,24.58,18494,25.02/17072015,80460,,,8766,26.30,8873,25.80,9259,24.24,10243,24.80,,,,,17890,24.58,18494,25.04/17072015,80520,8466,23.86,8766,26.30,8873,25.80,9259,24.24,10243,24.80,17906,24.78,17918,26.85,17890,24.59,,/17072015,80580,8466,23.74,8766,26.30,8873,25.80,9259,24.24,10243,24.80,,,17918,26.82,17890,24.60,18494,25.04/17072015,80640,8466,23.68,8766,26.30,8873,25.80,9259,24.24,10243,24.80,17906,24.78,17918,26.77,,,,/17072015,80700,8466,23.55,,,,,9259,24.24,10243,24.80,,,,,17890,24.60,18494,25.04/17072015,80760,8466,23.43,8766,26.30,8873,25.80,9259,24.24,10243,24.80,17906,24.77,17918,26.73,17890,24.61,,/17072015,80820,8466,23.36,8766,26.30,8873,25.80,9259,24.24,10243,24.80,17906,24.77,17918,26.70,17890,24.62,18494,25.05/17072015,80880,8466,23.36,,,,,9259,24.30,,,,,17918,26.65,17890,24.62,18494,25.04/17072015,80940,8466,23.36,8766,26.30,8873,25.80,9259,24.30,10243,24.80,17906,24.77,17918,26.61,,,,/17072015,81000,8466,23.36,,,8873,25.80,9259,24.24,10243,24.80,17906,24.78,,,17890,24.62,18494,25.04/17072015,81060,8466,23.36,8766,26.30,8873,25.80,9259,24.24,10243,24.80,17906,24.76,17918,26.56,17890,24.62,18494,25.04/17072015,81120,8466,23.36,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.78,,,,,,/17072015,81180,8466,23.43,8766,26.30,8873,25.74,9259,24.24,10243,24.80,,,17918,26.50,17890,24.62,18494,25.06/17072015,81240,,,8766,26.24,8873,25.74,9259,24.24,10243,24.80,17906,24.78,,,17890,24.63,18494,25.08/17072015,81300,8466,23.43,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.78,17918,26.44,17890,24.64,18494,25.07/17072015,81360,8466,23.49,,,,,9259,24.24,10243,24.80,17906,24.78,,,17890,24.63,,/17072015,81420,8466,23.49,,,8873,25.74,9259,24.24,10243,24.80,,,17918,26.38,,,18494,25.08/17072015,81480,8466,23.49,8766,26.30,8873,25.74,9259,24.24,10243,24.80,17906,24.78,17918,26.34,17890,24.64,18494,25.09/17072015,81540,8466,23.55,8766,26.30,8873,25.74,9259,24.24,10243,24.80,,,17918,26.31,,,18494,25.09/17072015,81600,8466,23.55,8766,26.24,8873,25.74,9259,24.24,10243,24.80,17906,24.79,,,17890,24.65,,/17072015,81660,8466,23.55,8766,26.30,8873,25.68,9259,24.24,10243,24.80,,,17918,26.27,,,18494,25.10/17072015,81720,8466,23.61,8766,26.24,8873,25.68,9259,24.24,,,,,17918,26.23,17890,24.65,,/17072015,81780,,,8766,26.30,,,9259,24.24,10243,24.80,17906,24.79,17918,26.20,17890,24.64,18494,25.10/17072015,81840,8466,23.61,8766,26.24,8873,25.68,9259,24.24,10243,24.80,,,,,,,,/17072015,81900,8466,23.68,8766,26.30,8873,25.61,9259,24.24,10243,24.80,17906,24.79,,,,,18494,25.11/17072015,81960,8466,23.68,8766,26.30,8873,25.61,9259,24.24,10243,24.80,17906,24.80,17918,26.13,17890,24.66,18494,25.11/17072015,81960,8466,23.68,8766,26.30,8873,25.61,9259,24.24,10243,24.80,17906,24.80,17918,26.13,17890,24.66,18494,25.11/17072015,82020,8466,23.68,8766,26.30,,,9259,24.30,10243,24.80,,,17918,26.07,,,,/17072015,82080,8466,23.74,,,8873,25.61,9259,24.30,,,17906,24.80,17918,26.03,17890,24.66,18494,25.12/17072015,82140,8466,23.74,,,8873,25.55,9259,24.24,10243,24.80,17906,24.78,,,17890,24.66,,/17072015,82200,8466,23.74,8766,26.24,,,9259,24.24,10243,24.80,,,17918,25.97,17890,24.66,18494,25.12/17072015,82260,8466,23.74,8766,26.24,8873,25.55,,,10243,24.80,17906,24.79,,,17890,24.66,18494,25.12/17072015,82320,8466,23.80,8766,26.30,8873,25.55,9259,24.24,,,17906,24.79,17918,25.93,,,18494,25.10/17072015,82380,8466,23.80,8766,26.30,8873,25.55,9259,24.24,10243,24.80,,,17918,25.90,17890,24.67,,/17072015,82440,8466,23.80,8766,26.24,8873,25.55,9259,24.24,10243,24.80,17906,24.79,,,17890,24.67,18494,25.11/17072015,82500,8466,23.86,8766,26.30,8873,25.49,9259,24.24,,,,,17918,25.85,17890,24.67,,/17072015,82560,8466,23.86,8766,26.30,8873,25.49,9259,24.24,10243,24.80,17906,24.78,17918,25.80,,,18494,25.12/17072015,82620,8466,23.86,8766,26.30,8873,25.49,,,10243,24.80,17906,24.78,,,17890,24.68,18494,25.12/17072015,82680,8466,23.86,8766,26.24,8873,25.49,9259,24.24,10243,24.80,17906,24.78,17918,25.75,17890,24.67,,/17072015,82740,8466,23.86,,,8873,25.43,,,,,,,17918,25.70,17890,24.68,18494,25.11/17072015,82800,,,8766,26.30,8873,25.43,9259,24.24,10243,24.80,17906,24.77,17918,25.67,17890,24.67,,/17072015,82860,8466,23.93,8766,26.24,,,9259,24.24,10243,24.80,17906,24.76,17918,25.62,17890,24.68,18494,25.11/17072015,82920,8466,23.99,8766,26.30,8873,25.43,9259,24.24,,,,,,,,,18494,25.12/17072015,82980,,,8766,26.24,8873,25.43,9259,24.24,10243,24.80,17906,24.78,17918,25.55,17890,24.68,18494,25.12/17072015,83040,8466,23.93,8766,26.24,8873,25.43,9259,24.24,10243,24.74,17906,24.78,,,17890,24.69,,/17072015,83100,8466,23.99,8766,26.24,8873,25.36,,,10243,24.80,17906,24.77,17918,25.49,,,18494,25.12/17072015,83160,8466,23.99,8766,26.30,,,9259,24.24,10243,24.80,17906,24.78,,,17890,24.68,18494,25.12/17072015,83220,,,8766,26.24,8873,25.36,,,,,17906,24.77,17918,25.42,17890,24.69,18494,25.11/17072015,83280,8466,24.05,8766,26.24,8873,25.36,9259,24.24,10243,24.80,17906,24.77,,,17890,24.68,,/17072015,83340,8466,24.05,,,,,9259,24.24,10243,24.74,,,17918,25.36,,,18494,25.11/17072015,83400,,,8766,26.24,8873,25.30,9259,24.24,10243,24.80,17906,24.76,,,17890,24.70,18494,25.11/17072015,83460,8466,24.05,8766,26.30,8873,25.30,,,10243,24.74,,,17918,25.30,,,18494,25.10/17072015,83520,8466,24.05,8766,26.24,,,9259,24.24,10243,24.74,17906,24.76,17918,25.26,17890,24.68,18494,25.11/17072015,83580,8466,24.11,8766,26.24,8873,25.30,9259,24.24,10243,24.74,17906,24.76,,,,,,/17072015,83640,8466,24.11,8766,26.24,8873,25.30,9259,24.24,10243,24.80,,,17918,25.20,17890,24.70,18494,25.12/17072015,83700,8466,24.18,8766,26.24,8873,25.30,9259,24.24,10243,24.74,17906,24.76,17918,25.13,17890,24.70,18494,25.10/17072015,83760,8466,24.18,,,,,9259,24.24,,,17906,24.76,,,,,,/17072015,83820,8466,24.18,8766,26.24,8873,25.30,9259,24.24,10243,24.74,,,17918,25.07,17890,24.69,18494,25.10/17072015,83880,,,,,8873,25.24,9259,24.24,10243,24.74,17906,24.76,,,,,,/17072015,83940,8466,24.18,,,8873,25.24,9259,24.24,10243,24.74,,,,,17890,24.70,18494,25.10/17072015,84000,8466,24.24,8766,26.24,,,9259,24.24,10243,24.74,17906,24.75,,,17890,24.70,18494,25.10/17072015,84060,,,8766,26.24,8873,25.24,9259,24.24,10243,24.74,,,,,,,,/17072015,84120,8466,24.24,8766,26.24,8873,25.18,9259,24.30,10243,24.74,17906,24.74,17918,24.90,17890,24.69,18494,25.10/17072015,84180,8466,24.24,8766,26.24,8873,25.18,9259,24.24,10243,24.74,17906,24.74,17918,24.86,,,,/17072015,84240,8466,24.24,8766,26.24,8873,25.18,,,10243,24.74,17906,24.74,17918,24.83,17890,24.69,18494,25.09/17072015,84300,8466,24.24,8766,26.24,,,9259,24.24,10243,24.74,,,,,17890,24.69,,/17072015,84360,8466,24.24,,,8873,25.18,9259,24.24,10243,24.74,17906,24.73,17918,24.76,,,18494,25.09/17072015,84420,8466,24.30,8766,26.24,8873,25.18,,,10243,24.74,17906,24.74,,,17890,24.70,18494,25.10/17072015,84480,8466,24.30,8766,26.24,8873,25.11,,,10243,24.74,,,17918,24.71,,,18494,25.09/17072015,84540,8466,24.30,8766,26.24,8873,25.11,9259,24.24,10243,24.74,17906,24.72,17918,24.66,17890,24.70,,/17072015,84600,,,8766,26.24,,,9259,24.24,10243,24.74,,,,,17890,24.70,18494,25.08/17072015,84660,8466,24.36,8766,26.24,,,9259,24.24,10243,24.74,17906,24.74,17918,24.60,17890,24.68,18494,25.06/17072015,84720,,,8766,26.24,8873,25.11,9259,24.24,10243,24.74,17906,24.73,17918,24.57,,,18494,25.07/17072015,84780,,,8766,26.24,8873,25.05,,,10243,24.74,,,17918,24.53,17890,24.68,18494,25.06/17072015,84840,8466,24.36,8766,26.24,8873,25.05,9259,24.24,10243,24.74,17906,24.71,,,,,,/17072015,84900,8466,24.36,8766,26.24,8873,25.05,9259,24.24,10243,24.74,17906,24.72,17918,24.47,17890,24.69,18494,25.06/17072015,84960,,,,,8873,24.99,9259,24.24,10243,24.74,17906,24.71,17918,24.42,17890,24.68,18494,25.06/17072015,85020,8466,24.36,8766,26.24,8873,24.99,9259,24.24,10243,24.74,17906,24.70,,,,,18494,25.06/17072015,85080,8466,24.43,8766,26.24,,,9259,24.24,10243,24.74,17906,24.69,17918,24.36,17890,24.70,,/17072015,85140,8466,24.43,8766,26.24,8873,24.93,9259,24.24,10243,24.74,17906,24.69,17918,24.33,,,18494,25.04/17072015,85200,8466,24.43,8766,26.24,8873,24.93,9259,24.24,10243,24.74,,,17918,24.30,17890,24.70,18494,25.04/17072015,85260,8466,24.43,8766,26.24,,,9259,24.24,,,17906,24.67,,,,,18494,25.05/17072015,85320,8466,24.43,8766,26.24,8873,24.86,,,10243,24.74,,,17918,24.22,17890,24.70,,/17072015,85380,8466,24.43,8766,26.24,,,9259,24.24,10243,24.74,,,17918,24.19,,,18494,25.04/17072015,85440,8466,24.49,8766,26.24,8873,24.80,9259,24.24,10243,24.74,17906,24.68,17918,24.16,,,18494,25.02/17072015,85500,8466,24.49,8766,26.24,8873,24.80,,,10243,24.74,17906,24.66,,,17890,24.69,18494,25.02/17072015,85560,,,8766,26.24,,,,,10243,24.74,17906,24.66,17918,24.10,,,18494,25.02/17072015,85620,8466,24.43,,,8873,24.74,9259,24.24,,,17906,24.66,,,17890,24.69,,/17072015,85680,8466,24.49,8766,26.24,8873,24.74,9259,24.24,10243,24.74,,,,,,,18494,25.02/17072015,85740,8466,24.49,8766,26.24,8873,24.74,,,10243,24.68,17906,24.66,17918,24.02,17890,24.69,18494,25.01/17072015,85740,8466,24.49,8766,26.24,8873,24.74,,,10243,24.68,17906,24.66,17918,24.02,17890,24.69,18494,25.01/17072015,85740,8466,24.49,8766,26.24,8873,24.74,,,10243,24.68,17906,24.66,17918,24.02,17890,24.69,18494,25.01/17072015,85740,8466,24.49,8766,26.24,8873,24.74,,,10243,24.68,17906,24.66,17918,24.02,17890,24.69,18494,25.01/17072015,85800,8466,24.49,8766,26.24,8873,24.68,,,10243,24.68,,,17918,23.98,,,18494,24.99/17072015,85860,8466,24.49,8766,26.24,,,9259,24.24,10243,24.74,17906,24.64,17918,23.95,17890,24.67,,/17072015,85920,8466,24.55,8766,26.24,8873,24.68,9259,24.24,10243,24.68,17906,24.64,,,17890,24.69,18494,25.00/17072015,85980,,,8766,26.24,8873,24.61,9259,24.24,10243,24.74,,,17918,23.89,17890,24.68,18494,24.98/17072015,86040,8466,24.55,8766,26.24,8873,24.61,,,10243,24.68,17906,24.62,,,,,,/17072015,86100,8466,24.55,,,8873,24.61,9259,24.24,10243,24.68,,,17918,23.86,17890,24.68,18494,24.98/17072015,86160,8466,24.55,8766,26.24,8873,24.61,9259,24.24,10243,24.68,17906,24.62,17918,23.80,17890,24.68,,/17072015,86220,,,8766,26.24,,,9259,24.24,10243,24.68,17906,24.60,,,17890,24.68,,/17072015,86280,8466,24.55,,,8873,24.55,9259,24.24,10243,24.68,17906,24.59,17918,23.76,,,,/17072015,86340,8466,24.61,,,8873,24.55,,,10243,24.68,,,17918,23.73,17890,24.68,18494,24.96/