17062016,0,8466,21.68,8766,21.86,8873,22.11,9259,20.43,10243,20.80,17906,21.44,17918,15.20,,,18494,21.16/17062016,60,8466,21.68,8766,21.86,8873,22.11,9259,20.43,10243,20.80,17906,21.44,,,,,18494,21.16/17062016,120,8466,21.68,8766,21.86,8873,22.11,9259,20.43,10243,20.80,,,17918,15.16,,,,/17062016,180,8466,21.68,8766,21.86,8873,22.11,9259,20.36,10243,20.80,17906,21.45,,,,,18494,21.15/17062016,240,8466,21.74,8766,21.86,8873,22.11,9259,20.43,10243,20.80,17906,21.43,,,,,18494,21.16/17062016,300,8466,21.68,8766,21.86,8873,22.11,9259,20.43,10243,20.80,,,,,,,18494,21.17/17062016,360,,,8766,21.86,8873,22.11,,,10243,20.80,17906,21.43,17918,15.12,,,,/17062016,420,8466,21.68,8766,21.86,8873,22.11,,,10243,20.80,17906,21.43,17918,15.12,,,18494,21.15/17062016,480,8466,21.68,8766,21.86,8873,22.11,9259,20.43,10243,20.80,17906,21.44,17918,15.11,,,18494,21.16/17062016,540,8466,21.68,8766,21.86,8873,22.11,9259,20.43,,,,,,,,,18494,21.15/17062016,600,,,8766,21.86,,,9259,20.36,10243,20.80,17906,21.43,17918,15.11,,,,/17062016,660,8466,21.68,,,,,,,10243,20.80,17906,21.41,,,,,18494,21.14/17062016,720,,,8766,21.86,8873,22.11,9259,20.43,,,17906,21.43,17918,15.10,,,18494,21.16/17062016,780,8466,21.68,8766,21.86,8873,22.11,9259,20.36,10243,20.80,17906,21.41,,,,,18494,21.15/17062016,840,8466,21.68,,,8873,22.11,9259,20.36,10243,20.80,,,17918,15.11,,,,/17062016,900,8466,21.68,8766,21.86,8873,22.11,9259,20.43,10243,20.80,17906,21.41,,,,,18494,21.16/17062016,960,,,8766,21.86,8873,22.11,9259,20.36,10243,20.80,,,,,,,,/17062016,1020,8466,21.68,8766,21.86,8873,22.11,9259,20.43,10243,20.80,17906,21.43,17918,15.10,,,18494,21.16/17062016,1080,8466,21.68,8766,21.86,8873,22.11,9259,20.36,,,17906,21.42,17918,15.09,,,18494,21.16/17062016,1140,,,8766,21.86,8873,22.11,9259,20.36,10243,20.80,17906,21.43,,,,,,/17062016,1200,8466,21.68,8766,21.86,,,9259,20.36,,,,,17918,15.08,,,18494,21.16/17062016,1260,8466,21.68,,,8873,22.11,9259,20.36,10243,20.80,17906,21.43,,,,,,/17062016,1320,8466,21.68,8766,21.86,8873,22.11,9259,20.36,10243,20.80,17906,21.42,,,,,18494,21.15/17062016,1380,8466,21.68,,,8873,22.11,9259,20.43,10243,20.74,17906,21.42,,,,,18494,21.14/17062016,1440,8466,21.68,8766,21.86,8873,22.11,9259,20.36,10243,20.80,,,17918,15.06,,,18494,21.15/17062016,1500,8466,21.68,,,8873,22.11,,,10243,20.74,17906,21.41,,,,,,/17062016,1560,8466,21.68,8766,21.86,,,9259,20.43,,,17906,21.42,,,,,18494,21.14/17062016,1620,,,8766,21.86,8873,22.11,9259,20.36,10243,20.74,17906,21.40,17918,15.06,,,,/17062016,1680,,,8766,21.86,8873,22.11,9259,20.36,10243,20.74,17906,21.40,17918,15.05,,,18494,21.15/17062016,1740,8466,21.68,,,,,9259,20.36,,,,,,,,,18494,21.15/17062016,1800,8466,21.68,8766,21.80,8873,22.11,,,10243,20.74,17906,21.41,,,,,,/17062016,1860,8466,21.68,8766,21.80,8873,22.11,9259,20.36,10243,20.74,,,17918,15.04,,,18494,21.14/17062016,1920,8466,21.61,8766,21.80,8873,22.11,9259,20.36,10243,20.74,17906,21.40,,,,,18494,21.14/17062016,1980,8466,21.68,8766,21.80,8873,22.11,9259,20.36,10243,20.74,,,17918,15.05,,,,/17062016,2040,,,8766,21.80,8873,22.11,,,,,17906,21.40,,,,,18494,21.14/17062016,2100,8466,21.61,8766,21.80,,,9259,20.36,10243,20.74,17906,21.40,,,,,18494,21.14/17062016,2160,8466,21.61,8766,21.80,8873,22.11,9259,20.36,,,,,,,,,18494,21.14/17062016,2220,,,8766,21.80,8873,22.11,9259,20.36,10243,20.74,17906,21.40,17918,15.02,,,,/17062016,2280,8466,21.61,8766,21.80,8873,22.18,9259,20.36,10243,20.74,17906,21.40,,,,,18494,21.14/17062016,2340,8466,21.68,8766,21.80,8873,22.18,9259,20.36,10243,20.74,,,17918,15.04,,,18494,21.15/17062016,2400,8466,21.61,8766,21.80,,,,,10243,20.74,17906,21.38,,,,,18494,21.15/17062016,2460,8466,21.61,8766,21.80,8873,22.18,9259,20.36,10243,20.74,17906,21.38,17918,15.02,,,18494,21.13/17062016,2520,8466,21.61,,,8873,22.11,,,,,17906,21.37,,,,,18494,21.14/17062016,2580,8466,21.61,,,8873,22.18,9259,20.36,10243,20.68,,,,,,,18494,21.14/17062016,2640,,,8766,21.80,8873,22.18,9259,20.36,10243,20.68,17906,21.38,17918,15.02,,,,/17062016,2700,8466,21.61,,,8873,22.18,9259,20.36,10243,20.68,17906,21.38,17918,15.01,,,18494,21.13/17062016,2760,8466,21.61,8766,21.80,8873,22.18,9259,20.36,10243,20.68,,,,,,,,/17062016,2820,8466,21.61,8766,21.80,8873,22.18,9259,20.36,10243,20.68,17906,21.37,17918,14.99,,,18494,21.14/17062016,2880,,,,,,,9259,20.36,10243,20.68,17906,21.37,,,,,18494,21.13/17062016,2940,8466,21.61,8766,21.80,8873,22.18,9259,20.36,,,,,,,,,,/17062016,3000,8466,21.61,8766,21.74,8873,22.11,9259,20.36,10243,20.68,17906,21.36,,,,,18494,21.13/17062016,3060,8466,21.61,8766,21.80,8873,22.18,,,10243,20.68,17906,21.38,17918,14.96,,,18494,21.13/17062016,3120,8466,21.61,8766,21.74,8873,22.18,9259,20.36,,,,,17918,14.95,,,,/17062016,3180,8466,21.61,8766,21.74,,,9259,20.36,10243,20.68,17906,21.36,17918,14.96,,,18494,21.13/17062016,3240,8466,21.61,8766,21.74,8873,22.18,,,10243,20.68,17906,21.37,17918,14.94,,,,/17062016,3300,8466,21.61,8766,21.74,8873,22.18,9259,20.36,10243,20.68,17906,21.36,,,,,18494,21.13/17062016,3360,8466,21.55,8766,21.74,,,9259,20.36,10243,20.68,17906,21.35,,,,,18494,21.12/17062016,3420,8466,21.61,,,8873,22.18,9259,20.36,10243,20.61,17906,21.36,,,,,18494,21.12/17062016,3480,,,8766,21.74,8873,22.18,9259,20.36,,,17906,21.35,17918,14.92,,,18494,21.12/17062016,3540,8466,21.61,8766,21.74,,,9259,20.36,10243,20.61,17906,21.36,,,,,,/17062016,3600,8466,21.55,8766,21.74,8873,22.18,9259,20.36,10243,20.61,,,,,,,18494,21.11/17062016,3660,8466,21.61,,,8873,22.18,9259,20.36,,,17906,21.34,,,,,,/17062016,3720,8466,21.55,8766,21.74,8873,22.18,,,10243,20.61,17906,21.34,,,,,18494,21.10/17062016,3780,8466,21.55,8766,21.74,,,9259,20.36,10243,20.61,,,,,,,,/17062016,3840,8466,21.55,,,8873,22.18,9259,20.36,10243,20.61,17906,21.34,,,,,18494,21.11/17062016,3900,8466,21.55,8766,21.68,8873,22.18,9259,20.36,10243,20.61,,,,,,,18494,21.10/17062016,3960,8466,21.55,8766,21.68,8873,22.18,9259,20.36,10243,20.61,17906,21.34,,,,,18494,21.10/17062016,4020,8466,21.55,8766,21.68,8873,22.18,9259,20.36,,,17906,21.33,,,,,18494,21.11/17062016,4080,8466,21.55,8766,21.68,8873,22.18,,,10243,20.61,17906,21.32,,,,,,/17062016,4140,8466,21.55,,,,,9259,20.36,10243,20.61,,,,,,,18494,21.10/17062016,4200,8466,21.55,8766,21.68,8873,22.11,9259,20.36,10243,20.61,17906,21.34,,,,,18494,21.10/17062016,4260,8466,21.55,,,8873,22.11,9259,20.36,10243,20.61,,,,,,,18494,21.10/17062016,4320,8466,21.55,8766,21.68,8873,22.18,9259,20.36,10243,20.61,17906,21.33,,,,,18494,21.11/17062016,4380,8466,21.55,8766,21.68,,,9259,20.36,10243,20.61,17906,21.33,,,,,18494,21.11/17062016,4440,8466,21.55,8766,21.68,8873,22.11,9259,20.36,,,17906,21.32,,,,,18494,21.10/17062016,4500,8466,21.55,8766,21.68,,,9259,20.36,10243,20.55,,,,,,,18494,21.10/17062016,4560,8466,21.55,8766,21.68,8873,22.11,9259,20.36,10243,20.55,17906,21.32,,,,,18494,21.09/17062016,4620,,,,,8873,22.18,9259,20.36,10243,20.55,17906,21.32,,,,,,/17062016,4680,8466,21.55,8766,21.68,8873,22.18,,,10243,20.55,17906,21.32,17918,14.64,,,18494,21.09/17062016,4740,8466,21.55,8766,21.68,8873,22.11,9259,20.36,10243,20.55,17906,21.32,17918,14.62,,,18494,21.08/17062016,4800,8466,21.55,,,8873,22.11,9259,20.36,,,,,,,,,18494,21.08/17062016,4860,,,8766,21.68,,,9259,20.36,10243,20.55,17906,21.30,17918,14.62,,,18494,21.08/17062016,4920,8466,21.55,8766,21.68,,,9259,20.36,10243,20.55,17906,21.31,,,,,,/17062016,4980,8466,21.55,8766,21.68,8873,22.18,9259,20.36,10243,20.55,,,,,,,18494,21.06/17062016,5040,8466,21.55,8766,21.68,8873,22.11,9259,20.36,10243,20.49,17906,21.30,,,,,,/17062016,5100,8466,21.55,8766,21.68,8873,22.11,,,10243,20.55,17906,21.30,,,,,18494,21.06/17062016,5160,8466,21.49,8766,21.61,8873,22.18,9259,20.36,10243,20.49,17906,21.29,,,,,,/17062016,5220,8466,21.49,,,8873,22.18,,,10243,20.49,17906,21.28,,,,,18494,21.07/17062016,5280,8466,21.55,8766,21.61,8873,22.18,9259,20.36,,,17906,21.30,,,,,18494,21.06/17062016,5340,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.49,17906,21.29,,,,,,/17062016,5400,8466,21.49,8766,21.61,8873,22.11,9259,20.36,,,,,,,,,18494,21.05/17062016,5460,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.49,17906,21.30,,,,,18494,21.05/17062016,5520,8466,21.49,8766,21.61,8873,22.11,,,,,17906,21.29,,,,,,/17062016,5580,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.49,17906,21.28,,,,,18494,21.06/17062016,5640,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.49,17906,21.28,,,,,18494,21.06/17062016,5700,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.49,17906,21.28,,,,,18494,21.04/17062016,5760,,,8766,21.61,8873,22.11,9259,20.36,10243,20.49,,,,,,,18494,21.05/17062016,5820,8466,21.49,8766,21.61,8873,22.11,9259,20.36,,,17906,21.27,,,,,,/17062016,5880,8466,21.49,8766,21.61,,,9259,20.36,10243,20.49,17906,21.27,,,,,18494,21.04/17062016,5940,8466,21.49,8766,21.61,,,,,10243,20.49,,,,,,,18494,21.04/17062016,6000,,,8766,21.61,8873,22.11,9259,20.36,,,17906,21.27,,,,,18494,21.05/17062016,6060,8466,21.49,8766,21.61,8873,22.11,,,10243,20.49,,,,,,,18494,21.03/17062016,6120,8466,21.49,8766,21.61,,,9259,20.30,,,17906,21.26,,,,,18494,21.03/17062016,6180,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.49,17906,21.26,,,,,18494,21.04/17062016,6240,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.49,,,,,,,,/17062016,6300,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.43,17906,21.26,,,,,18494,21.03/17062016,6360,8466,21.49,,,8873,22.11,9259,20.36,10243,20.43,17906,21.26,,,,,18494,21.03/17062016,6420,8466,21.49,8766,21.61,8873,22.11,9259,20.36,,,17906,21.24,,,,,18494,21.02/17062016,6480,,,8766,21.61,8873,22.11,9259,20.36,10243,20.43,,,,,,,,/17062016,6540,8466,21.49,8766,21.61,8873,22.11,9259,20.36,,,17906,21.25,,,,,18494,21.03/17062016,6600,,,8766,21.61,,,9259,20.36,10243,20.43,17906,21.25,17918,14.31,,,,/17062016,6660,,,8766,21.61,8873,22.11,9259,20.36,10243,20.43,17906,21.25,,,,,18494,21.00/17062016,6720,8466,21.49,,,8873,22.11,,,10243,20.43,17906,21.25,,,,,18494,21.02/17062016,6780,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.43,17906,21.23,,,,,18494,21.01/17062016,6840,8466,21.49,8766,21.61,8873,22.11,9259,20.36,10243,20.43,,,,,,,18494,21.02/17062016,6900,8466,21.49,8766,21.61,,,9259,20.36,10243,20.43,17906,21.24,,,,,,/17062016,6960,8466,21.43,8766,21.61,8873,22.11,9259,20.36,,,,,,,,,18494,21.02/17062016,7020,8466,21.49,8766,21.61,8873,22.11,9259,20.36,,,17906,21.24,,,,,,/17062016,7080,,,8766,21.61,8873,22.11,9259,20.36,10243,20.36,17906,21.22,,,,,18494,21.00/17062016,7140,8466,21.43,8766,21.61,,,9259,20.36,10243,20.36,17906,21.24,,,,,,/17062016,7200,8466,21.49,8766,21.61,8873,22.11,9259,20.30,10243,20.36,17906,21.23,,,,,18494,21.01/17062016,7260,8466,21.43,,,8873,22.11,9259,20.36,10243,20.43,,,,,,,,/17062016,7320,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.36,17906,21.22,,,,,18494,21.00/17062016,7380,8466,21.49,8766,21.61,8873,22.11,9259,20.36,,,17906,21.22,,,,,18494,20.99/17062016,7440,8466,21.43,8766,21.61,,,9259,20.36,10243,20.36,,,,,,,18494,21.00/17062016,7500,8466,21.43,,,8873,22.11,9259,20.36,10243,20.36,17906,21.22,,,,,,/17062016,7560,,,8766,21.61,8873,22.11,9259,20.36,10243,20.36,17906,21.22,,,,,18494,20.99/17062016,7620,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.36,17906,21.22,,,,,,/17062016,7680,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.36,,,,,,,18494,20.99/17062016,7740,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.36,17906,21.21,,,,,18494,20.99/17062016,7800,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.36,,,,,,,,/17062016,7860,8466,21.43,8766,21.61,,,9259,20.36,,,17906,21.21,,,,,18494,20.98/17062016,7920,,,8766,21.61,8873,22.11,9259,20.30,10243,20.36,17906,21.21,,,,,,/17062016,7980,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.30,,,,,,,18494,20.99/17062016,8040,8466,21.43,8766,21.61,,,9259,20.36,,,17906,21.20,,,,,18494,20.98/17062016,8100,,,,,8873,22.11,,,10243,20.30,,,,,,,18494,20.98/17062016,8160,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.36,17906,21.20,,,,,,/17062016,8220,,,,,8873,22.11,,,,,,,,,,,18494,20.98/17062016,8280,8466,21.43,8766,21.61,8873,22.11,9259,20.30,10243,20.30,17906,21.20,,,,,18494,20.97/17062016,8340,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.30,,,,,,,,/17062016,8400,8466,21.43,8766,21.61,8873,22.11,,,10243,20.30,17906,21.20,,,,,18494,20.98/17062016,8460,8466,21.43,,,8873,22.11,9259,20.36,10243,20.30,,,,,,,,/17062016,8520,,,8766,21.61,8873,22.11,9259,20.36,10243,20.30,17906,21.20,,,,,18494,20.96/17062016,8580,8466,21.43,8766,21.61,,,,,,,17906,21.19,,,,,18494,20.96/17062016,8640,,,8766,21.61,8873,22.11,9259,20.30,10243,20.30,,,,,,,18494,20.95/17062016,8700,8466,21.43,8766,21.61,8873,22.11,9259,20.30,10243,20.30,17906,21.17,17918,14.09,,,18494,20.96/17062016,8760,8466,21.43,8766,21.61,,,9259,20.36,10243,20.30,,,,,,,,/17062016,8820,,,8766,21.61,8873,22.11,9259,20.36,,,17906,21.17,,,,,18494,20.96/17062016,8880,8466,21.43,,,8873,22.11,,,10243,20.30,17906,21.18,,,,,18494,20.95/17062016,8940,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.30,17906,21.18,,,,,,/17062016,9000,,,8766,21.61,8873,22.11,9259,20.36,10243,20.24,,,,,,,18494,20.96/17062016,9060,8466,21.43,,,8873,22.11,9259,20.36,10243,20.24,17906,21.17,17918,14.08,,,18494,20.95/17062016,9120,8466,21.43,8766,21.61,,,9259,20.30,,,17906,21.18,,,,,18494,20.96/17062016,9180,8466,21.43,8766,21.61,,,9259,20.30,,,,,,,,,,/17062016,9240,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.24,17906,21.17,17918,14.09,,,18494,20.94/17062016,9300,,,8766,21.61,8873,22.11,,,10243,20.24,17906,21.18,,,,,18494,20.94/17062016,9360,,,,,8873,22.11,9259,20.36,10243,20.24,,,,,,,18494,20.94/17062016,9420,8466,21.43,,,8873,22.05,9259,20.36,10243,20.24,17906,21.16,,,,,,/17062016,9480,8466,21.43,8766,21.61,8873,22.11,9259,20.36,10243,20.24,17906,21.16,17918,14.04,,,18494,20.94/17062016,9540,8466,21.43,8766,21.61,8873,22.11,9259,20.30,10243,20.24,17906,21.17,,,,,18494,20.93/17062016,9600,8466,21.43,8766,21.61,8873,22.11,9259,20.30,,,,,17918,14.06,,,,/17062016,9660,8466,21.36,8766,21.61,8873,22.11,9259,20.30,10243,20.24,17906,21.17,17918,14.04,,,18494,20.94/17062016,9720,,,8766,21.61,,,9259,20.36,10243,20.24,17906,21.16,17918,14.04,,,18494,20.94/17062016,9780,8466,21.43,8766,21.61,,,,,10243,20.24,,,17918,14.02,,,18494,20.94/17062016,9840,8466,21.43,8766,21.61,8873,22.11,9259,20.30,,,,,17918,14.02,,,,/17062016,9900,,,,,8873,22.11,9259,20.30,,,17906,21.15,,,,,18494,20.93/17062016,9960,,,8766,21.61,8873,22.11,9259,20.30,10243,20.24,17906,21.15,,,,,,/17062016,10020,8466,21.36,8766,21.61,8873,22.11,9259,20.30,10243,20.24,,,17918,14.01,,,18494,20.93/17062016,10080,8466,21.36,8766,21.61,8873,22.05,9259,20.30,,,17906,21.14,17918,14.02,,,18494,20.93/17062016,10140,8466,21.43,8766,21.61,8873,22.11,9259,20.30,10243,20.18,17906,21.14,,,,,,/17062016,10200,8466,21.43,8766,21.61,8873,22.11,,,10243,20.24,17906,21.14,,,,,18494,20.92/17062016,10260,,,,,8873,22.05,,,,,,,,,,,,/17062016,10320,8466,21.36,,,8873,22.11,9259,20.30,10243,20.24,17906,21.14,,,,,18494,20.92/17062016,10380,8466,21.36,8766,21.61,8873,22.11,9259,20.30,10243,20.24,17906,21.14,17918,13.98,,,18494,20.92/17062016,10440,8466,21.36,8766,21.61,,,9259,20.30,10243,20.18,17906,21.15,,,,,18494,20.92/17062016,10500,8466,21.36,8766,21.55,8873,22.05,9259,20.30,,,,,,,,,,/17062016,10560,8466,21.36,8766,21.61,,,9259,20.30,10243,20.18,17906,21.14,17918,13.96,,,18494,20.92/17062016,10620,8466,21.36,8766,21.55,8873,22.11,9259,20.36,10243,20.18,17906,21.14,,,,,18494,20.91/17062016,10680,8466,21.36,8766,21.55,8873,22.05,9259,20.30,10243,20.18,,,17918,13.93,,,,/17062016,10740,8466,21.36,8766,21.55,,,9259,20.30,10243,20.18,17906,21.12,17918,13.94,,,18494,20.92/17062016,10800,8466,21.36,8766,21.55,8873,22.11,9259,20.30,,,17906,21.13,,,,,,/17062016,10860,,,8766,21.55,8873,22.05,9259,20.36,10243,20.18,,,17918,13.92,,,18494,20.90/17062016,10920,8466,21.36,8766,21.55,8873,22.05,9259,20.30,10243,20.18,17906,21.12,17918,13.92,,,18494,20.91/17062016,10980,,,8766,21.55,8873,22.05,9259,20.30,10243,20.18,17906,21.12,17918,13.90,,,,/17062016,11040,8466,21.36,8766,21.55,8873,22.05,9259,20.30,10243,20.18,17906,21.13,,,,,18494,20.90/17062016,11100,8466,21.36,,,8873,22.05,9259,20.30,10243,20.18,17906,21.12,,,,,18494,20.91/17062016,11160,8466,21.36,8766,21.49,8873,22.05,,,10243,20.18,17906,21.12,17918,13.88,,,18494,20.89/17062016,11220,8466,21.36,8766,21.49,8873,22.05,9259,20.30,10243,20.18,17906,21.11,,,,,18494,20.90/17062016,11280,8466,21.36,,,8873,22.11,9259,20.36,10243,20.11,,,17918,13.88,,,,/17062016,11340,,,8766,21.49,8873,22.05,9259,20.30,,,17906,21.11,,,,,18494,20.89/17062016,11400,8466,21.36,8766,21.49,8873,22.05,,,10243,20.11,,,,,,,18494,20.89/17062016,11460,8466,21.36,8766,21.49,8873,22.05,9259,20.30,10243,20.11,17906,21.10,,,,,18494,20.89/17062016,11520,8466,21.36,8766,21.49,8873,22.05,9259,20.30,10243,20.11,17906,21.11,,,,,,/17062016,11580,8466,21.30,,,8873,22.05,,,10243,20.18,,,,,,,18494,20.88/17062016,11640,8466,21.30,8766,21.49,8873,22.05,9259,20.30,10243,20.11,,,,,,,,/17062016,11700,8466,21.30,8766,21.49,8873,22.11,9259,20.30,10243,20.11,17906,21.10,,,,,18494,20.88/17062016,11760,8466,21.30,,,,,9259,20.30,,,,,,,,,,/17062016,11820,8466,21.30,8766,21.49,8873,22.05,9259,20.30,,,17906,21.08,,,,,18494,20.87/17062016,11880,8466,21.30,8766,21.49,8873,22.05,,,10243,20.11,17906,21.08,,,,,18494,20.87/17062016,11940,8466,21.30,8766,21.49,8873,22.05,9259,20.30,,,17906,21.10,,,,,,/17062016,12000,8466,21.30,8766,21.43,8873,22.05,9259,20.30,10243,20.11,17906,21.10,,,,,18494,20.86/17062016,12060,8466,21.30,8766,21.43,,,9259,20.30,,,,,,,,,18494,20.86/17062016,12120,,,8766,21.43,8873,22.05,9259,20.30,10243,20.11,17906,21.07,17918,13.75,,,,/17062016,12180,8466,21.30,8766,21.43,8873,22.05,9259,20.30,10243,20.11,17906,21.07,,,,,18494,20.88/17062016,12240,8466,21.30,,,8873,22.05,,,,,17906,21.07,,,,,18494,20.87/17062016,12300,,,8766,21.43,8873,22.05,9259,20.30,10243,20.11,17906,21.06,,,,,,/17062016,12360,8466,21.30,8766,21.43,,,9259,20.30,10243,20.11,,,17918,13.72,,,18494,20.86/17062016,12420,8466,21.30,8766,21.43,8873,22.05,,,10243,20.11,17906,21.06,,,,,18494,20.87/17062016,12480,8466,21.30,8766,21.43,8873,22.05,9259,20.30,10243,20.11,,,17918,13.73,,,18494,20.85/17062016,12540,8466,21.30,8766,21.43,,,,,10243,20.11,17906,21.06,,,,,,/17062016,12600,8466,21.30,,,,,,,,,,,,,,,18494,20.86/17062016,12660,,,,,8873,22.05,9259,20.30,10243,20.11,17906,21.07,17918,13.68,,,,/17062016,12720,,,8766,21.43,8873,22.05,9259,20.30,10243,20.11,,,,,,,18494,20.85/17062016,12780,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.07,,,,,18494,20.84/17062016,12840,8466,21.30,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.06,17918,13.67,,,18494,20.85/17062016,12900,,,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.06,,,,,,/17062016,12960,,,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.06,,,,,18494,20.84/17062016,13020,8466,21.24,8766,21.43,8873,22.05,,,10243,20.11,,,17918,13.64,,,18494,20.84/17062016,13080,8466,21.30,,,8873,22.05,9259,20.30,10243,20.05,17906,21.05,17918,13.63,,,18494,20.84/17062016,13140,,,8766,21.43,8873,22.05,9259,20.30,,,,,,,,,,/17062016,13200,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.04,,,,,18494,20.84/17062016,13260,8466,21.24,,,8873,22.05,9259,20.30,10243,20.05,17906,21.04,17918,13.62,,,18494,20.84/17062016,13320,8466,21.24,8766,21.43,,,9259,20.30,10243,20.05,,,17918,13.62,,,,/17062016,13380,,,8766,21.43,8873,22.05,9259,20.30,,,17906,21.04,,,,,18494,20.82/17062016,13440,8466,21.24,8766,21.43,,,9259,20.30,10243,20.05,17906,21.04,,,,,18494,20.82/17062016,13500,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.04,,,,,,/17062016,13560,8466,21.24,8766,21.43,,,,,,,,,,,,,18494,20.82/17062016,13620,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.04,17918,13.58,,,,/17062016,13680,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.04,,,,,18494,20.82/17062016,13740,8466,21.24,8766,21.43,,,9259,20.30,10243,20.05,17906,21.03,,,,,18494,20.81/17062016,13800,,,,,,,,,10243,20.05,17906,21.02,17918,13.57,,,,/17062016,13860,,,,,8873,22.05,9259,20.30,10243,20.05,,,,,,,18494,20.81/17062016,13920,8466,21.24,8766,21.43,8873,22.05,,,10243,20.05,17906,21.03,,,,,18494,20.81/17062016,13980,8466,21.24,8766,21.43,8873,22.05,9259,20.30,,,17906,21.03,,,,,,/17062016,14040,8466,21.24,,,8873,22.05,9259,20.30,10243,19.99,17906,21.02,,,,,18494,20.81/17062016,14100,,,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.02,,,,,,/17062016,14160,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,19.99,17906,21.03,,,,,18494,20.81/17062016,14220,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,19.99,,,,,,,18494,20.80/17062016,14280,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,20.05,17906,21.01,,,,,18494,20.80/17062016,14340,8466,21.24,8766,21.43,8873,22.05,,,10243,20.05,,,,,,,18494,20.79/17062016,14400,8466,21.24,,,,,9259,20.30,,,17906,21.02,,,,,,/17062016,14460,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,19.99,17906,21.01,,,,,18494,20.80/17062016,14520,8466,21.24,,,8873,22.05,9259,20.30,10243,19.99,,,,,,,18494,20.80/17062016,14580,,,8766,21.43,8873,21.99,9259,20.30,10243,19.99,17906,21.02,,,,,18494,20.79/17062016,14640,8466,21.24,,,,,,,10243,19.99,17906,21.01,17918,13.49,,,,/17062016,14700,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,19.99,,,17918,13.48,,,18494,20.79/17062016,14760,8466,21.24,8766,21.43,8873,21.99,9259,20.30,,,17906,21.00,,,,,18494,20.78/17062016,14820,8466,21.24,,,,,9259,20.30,,,,,,,,,,/17062016,14880,8466,21.24,8766,21.43,8873,22.05,,,10243,19.99,17906,21.00,17918,13.46,,,18494,20.78/17062016,14940,8466,21.24,8766,21.43,8873,22.05,9259,20.30,10243,19.99,17906,21.01,17918,13.46,,,18494,20.78/17062016,15000,8466,21.18,8766,21.43,8873,21.99,9259,20.30,10243,19.99,17906,20.99,,,,,18494,20.77/17062016,15060,,,8766,21.43,8873,22.05,,,10243,19.99,,,,,,,18494,20.78/17062016,15120,8466,21.18,8766,21.43,,,9259,20.30,10243,19.99,17906,20.99,,,,,18494,20.78/17062016,15180,,,8766,21.43,8873,21.99,9259,20.30,10243,19.99,17906,20.99,17918,13.44,,,18494,20.78/17062016,15240,8466,21.18,,,8873,21.99,,,10243,19.99,17906,20.99,,,,,,/17062016,15300,8466,21.18,8766,21.43,8873,22.05,9259,20.30,,,17906,21.00,,,,,18494,20.76/17062016,15360,8466,21.18,8766,21.43,8873,21.99,9259,20.30,10243,19.99,,,,,,,18494,20.77/17062016,15420,8466,21.18,8766,21.43,8873,21.99,9259,20.30,10243,19.99,17906,20.99,,,,,18494,20.77/17062016,15480,8466,21.18,,,8873,21.99,,,,,17906,20.99,,,,,18494,20.77/17062016,15540,8466,21.18,,,8873,21.99,9259,20.30,10243,19.99,,,,,,,,/17062016,15600,8466,21.18,8766,21.43,8873,21.99,9259,20.30,10243,19.99,17906,20.99,,,,,18494,20.77/17062016,15660,8466,21.18,8766,21.43,8873,21.99,9259,20.30,10243,19.99,17906,20.98,,,,,18494,20.76/17062016,15720,8466,21.18,,,,,9259,20.30,10243,19.99,17906,20.98,,,,,18494,20.75/17062016,15780,8466,21.18,8766,21.43,8873,21.99,9259,20.30,10243,19.99,17906,20.98,,,,,,/17062016,15840,,,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.98,,,,,18494,20.76/17062016,15900,8466,21.18,8766,21.43,8873,21.99,9259,20.30,10243,19.93,17906,20.97,,,,,,/17062016,15960,8466,21.18,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.97,,,,,18494,20.75/17062016,16020,8466,21.18,8766,21.36,8873,21.99,9259,20.30,,,17906,20.97,,,,,,/17062016,16080,8466,21.18,,,8873,21.99,9259,20.30,10243,19.93,,,,,,,18494,20.74/17062016,16140,8466,21.18,8766,21.43,8873,21.99,9259,20.30,10243,19.93,17906,20.96,,,,,,/17062016,16200,8466,21.18,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.96,,,,,18494,20.74/17062016,16260,8466,21.18,8766,21.36,,,,,10243,19.93,17906,20.96,,,,,18494,20.74/17062016,16320,8466,21.18,8766,21.36,8873,21.99,,,10243,19.93,,,,,,,18494,20.75/17062016,16380,,,8766,21.36,8873,21.99,9259,20.30,10243,19.93,,,,,,,18494,20.73/17062016,16440,8466,21.18,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.96,17918,13.27,,,18494,20.75/17062016,16500,,,,,8873,21.99,,,10243,19.93,,,17918,13.28,,,18494,20.74/17062016,16560,8466,21.18,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.96,,,,,,/17062016,16620,8466,21.18,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.96,17918,13.26,,,18494,20.74/17062016,16680,8466,21.18,8766,21.36,8873,21.99,9259,20.30,,,,,17918,13.25,,,18494,20.74/17062016,16740,8466,21.18,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.95,17918,13.24,,,18494,20.72/17062016,16800,,,8766,21.36,,,9259,20.30,10243,19.93,,,17918,13.24,,,,/17062016,16860,8466,21.18,,,8873,21.99,9259,20.30,10243,19.93,17906,20.94,17918,13.22,,,18494,20.73/17062016,16920,8466,21.11,,,8873,21.99,9259,20.30,,,17906,20.95,,,,,18494,20.73/17062016,16980,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.94,17918,13.21,,,18494,20.73/17062016,17040,,,8766,21.36,8873,21.99,9259,20.30,,,,,,,,,18494,20.73/17062016,17100,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.94,,,,,18494,20.72/17062016,17160,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.93,,,17918,13.20,,,,/17062016,17220,8466,21.11,8766,21.36,,,9259,20.30,,,17906,20.95,17918,13.20,,,18494,20.72/17062016,17280,,,8766,21.36,8873,21.99,9259,20.30,10243,19.93,17906,20.93,17918,13.20,,,18494,20.71/17062016,17340,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.86,17906,20.94,,,,,,/17062016,17400,8466,21.11,,,,,9259,20.24,10243,19.86,17906,20.92,17918,13.18,,,18494,20.72/17062016,17460,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.93,,,17918,13.18,,,18494,20.71/17062016,17520,8466,21.11,8766,21.36,8873,21.99,9259,20.30,,,17906,20.92,,,,,18494,20.70/17062016,17580,,,8766,21.36,8873,21.99,9259,20.30,10243,19.86,17906,20.92,17918,13.16,,,18494,20.70/17062016,17640,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.86,17906,20.93,,,,,,/17062016,17700,8466,21.11,8766,21.36,8873,21.99,,,10243,19.86,17906,20.91,17918,13.18,,,18494,20.70/17062016,17760,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.86,17906,20.92,17918,13.16,,,,/17062016,17820,8466,21.11,,,8873,21.99,9259,20.30,,,,,,,,,18494,20.70/17062016,17880,8466,21.11,8766,21.36,8873,21.99,9259,20.24,10243,19.93,17906,20.91,17918,13.14,,,,/17062016,17940,,,8766,21.36,8873,21.99,,,,,17906,20.91,17918,13.14,,,18494,20.70/17062016,18000,8466,21.11,,,8873,21.99,9259,20.24,10243,19.86,,,,,,,,/17062016,18060,8466,21.11,8766,21.36,,,,,10243,19.86,17906,20.90,17918,13.12,,,18494,20.70/17062016,18120,8466,21.11,8766,21.36,8873,21.99,9259,20.30,,,17906,20.90,,,,,18494,20.70/17062016,18180,8466,21.11,8766,21.36,8873,21.99,,,10243,19.86,17906,20.90,,,,,18494,20.69/17062016,18240,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.86,17906,20.90,17918,13.12,,,,/17062016,18300,8466,21.05,8766,21.36,8873,21.99,,,10243,19.86,,,17918,13.10,,,18494,20.70/17062016,18360,8466,21.11,,,8873,21.99,9259,20.30,,,17906,20.90,,,,,,/17062016,18420,8466,21.11,8766,21.36,8873,21.99,9259,20.24,10243,19.86,,,,,,,18494,20.68/17062016,18480,,,8766,21.36,8873,21.99,9259,20.30,10243,19.86,17906,20.89,,,,,18494,20.68/17062016,18540,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.86,,,,,,,,/17062016,18600,,,8766,21.36,8873,21.93,9259,20.30,10243,19.86,17906,20.88,,,,,18494,20.68/17062016,18660,8466,21.11,,,8873,21.99,,,10243,19.86,,,,,,,,/17062016,18720,8466,21.11,8766,21.36,8873,21.99,,,,,,,,,,,18494,20.68/17062016,18780,8466,21.05,8766,21.36,8873,21.99,9259,20.24,10243,19.86,17906,20.90,,,,,,/17062016,18840,8466,21.11,8766,21.36,8873,21.99,9259,20.30,10243,19.86,17906,20.90,,,,,18494,20.68/17062016,18900,8466,21.11,8766,21.36,8873,21.99,,,10243,19.86,,,,,,,18494,20.68/17062016,18960,8466,21.05,8766,21.36,8873,21.99,,,10243,19.86,17906,20.88,,,,,18494,20.68/17062016,19020,8466,21.05,8766,21.36,8873,21.99,9259,20.30,10243,19.86,,,,,,,,/17062016,19080,,,8766,21.36,8873,21.99,9259,20.30,10243,19.86,17906,20.89,,,,,18494,20.67/17062016,19140,8466,21.05,8766,21.36,8873,21.93,,,10243,19.86,17906,20.88,,,,,18494,20.67/17062016,19200,8466,21.05,8766,21.36,8873,21.99,9259,20.30,10243,19.86,,,,,,,,/17062016,19260,8466,21.05,8766,21.36,8873,21.99,9259,20.24,10243,19.86,17906,20.87,,,,,18494,20.67/17062016,19320,8466,21.05,8766,21.36,,,9259,20.24,,,17906,20.88,,,,,18494,20.66/17062016,19380,8466,21.05,8766,21.36,8873,21.99,9259,20.24,10243,19.80,,,,,,,18494,20.66/17062016,19440,8466,21.05,8766,21.36,,,,,10243,19.80,17906,20.88,17918,13.03,,,18494,20.66/17062016,19500,8466,21.05,8766,21.36,8873,21.99,,,10243,19.80,17906,20.88,17918,13.04,,,,/17062016,19560,8466,21.05,8766,21.36,8873,21.99,9259,20.30,10243,19.86,17906,20.87,,,,,18494,20.67/17062016,19620,8466,21.05,8766,21.36,8873,21.93,9259,20.24,10243,19.80,,,17918,13.02,,,,/17062016,19680,,,8766,21.36,,,9259,20.30,10243,19.80,17906,20.88,17918,13.01,,,18494,20.64/17062016,19740,8466,21.05,8766,21.36,8873,21.93,,,10243,19.86,,,17918,13.02,,,18494,20.66/17062016,19800,8466,21.05,8766,21.36,,,9259,20.30,10243,19.80,17906,20.87,,,,,18494,20.64/17062016,19860,8466,21.05,8766,21.36,8873,21.99,9259,20.24,10243,19.80,17906,20.86,,,,,18494,20.64/17062016,19920,,,8766,21.36,8873,21.93,,,,,,,17918,13.01,,,,/17062016,19980,8466,21.05,,,,,,,10243,19.80,17906,20.86,17918,13.01,,,18494,20.65/17062016,20040,,,8766,21.36,8873,21.93,9259,20.24,10243,19.80,,,17918,13.02,,,,/17062016,20100,,,8766,21.36,8873,21.99,9259,20.24,10243,19.80,17906,20.86,17918,13.00,,,18494,20.64/17062016,20160,8466,21.05,,,8873,21.99,,,10243,19.80,17906,20.86,17918,13.01,,,18494,20.65/17062016,20220,8466,21.05,8766,21.36,8873,21.99,9259,20.30,10243,19.80,,,17918,13.01,,,18494,20.64/17062016,20280,8466,21.05,,,8873,21.99,9259,20.24,,,17906,20.86,17918,13.00,,,18494,20.64/17062016,20340,,,8766,21.36,8873,21.93,9259,20.24,10243,19.80,17906,20.85,,,,,,/17062016,20400,8466,21.05,8766,21.36,8873,21.99,9259,20.24,10243,19.80,17906,20.86,17918,13.00,,,18494,20.65/17062016,20460,8466,21.05,8766,21.36,8873,21.99,,,10243,19.80,17906,20.86,,,,,18494,20.63/17062016,20520,8466,21.05,,,8873,21.99,9259,20.24,,,,,17918,13.00,,,18494,20.64/17062016,20580,,,8766,21.36,,,9259,20.24,10243,19.80,17906,20.84,17918,13.00,,,,/17062016,20640,8466,21.05,8766,21.36,,,9259,20.24,10243,19.80,,,,,,,18494,20.64/17062016,20700,8466,21.05,8766,21.36,8873,21.99,9259,20.24,10243,19.80,17906,20.84,,,,,,/17062016,20760,,,8766,21.36,8873,21.93,9259,20.30,10243,19.80,17906,20.83,17918,12.99,,,18494,20.62/17062016,20820,,,8766,21.36,8873,21.99,9259,20.24,10243,19.80,17906,20.84,,,,,18494,20.62/17062016,20880,8466,20.99,8766,21.36,8873,21.99,,,,,17906,20.84,17918,12.99,,,,/17062016,20940,8466,20.99,8766,21.36,8873,21.99,9259,20.30,10243,19.80,,,17918,13.00,,,18494,20.62/17062016,21000,8466,20.99,8766,21.36,8873,21.99,9259,20.24,10243,19.80,17906,20.84,,,,,18494,20.62/17062016,21060,,,8766,21.36,8873,21.99,9259,20.24,10243,19.80,17906,20.82,17918,13.00,,,18494,20.62/17062016,21120,8466,20.99,8766,21.36,8873,21.99,9259,20.30,10243,19.80,17906,20.82,,,,,18494,20.62/17062016,21180,8466,20.99,8766,21.36,8873,21.99,9259,20.30,10243,19.74,,,17918,12.98,,,18494,20.60/17062016,21240,,,8766,21.36,8873,21.99,,,,,17906,20.82,,,,,,/17062016,21300,8466,20.99,8766,21.36,8873,21.99,9259,20.24,10243,19.80,,,17918,12.98,,,18494,20.61/17062016,21360,8466,20.99,8766,21.36,,,9259,20.24,10243,19.80,17906,20.82,17918,12.98,,,18494,20.62/17062016,21420,8466,20.99,8766,21.36,8873,21.99,,,,,,,,,,,,/17062016,21480,8466,20.99,8766,21.36,8873,21.99,9259,20.24,,,17906,20.81,17918,12.98,,,18494,20.62/17062016,21540,8466,20.99,8766,21.36,8873,21.93,9259,20.24,10243,19.74,17906,20.81,17918,12.98,,,,/17062016,21600,8466,20.99,,,,,9259,20.24,10243,19.74,,,,,,,18494,20.61/17062016,21660,8466,20.99,8766,21.36,8873,21.99,9259,20.24,10243,19.74,17906,20.80,,,,,18494,20.61/17062016,21720,8466,20.99,8766,21.36,8873,21.99,9259,20.24,10243,19.74,17906,20.80,17918,12.98,,,,/17062016,21780,8466,20.99,8766,21.36,8873,21.99,9259,20.24,10243,19.74,17906,20.80,17918,12.97,,,18494,20.60/17062016,21840,8466,20.99,8766,21.36,8873,21.99,9259,20.24,10243,19.74,17906,20.80,,,,,18494,20.60/17062016,21900,8466,20.99,8766,21.36,8873,21.99,9259,20.24,10243,19.74,,,17918,12.98,,,18494,20.60/17062016,21960,,,8766,21.36,8873,21.99,9259,20.24,,,17906,20.80,,,,,18494,20.59/17062016,22020,8466,20.99,8766,21.36,8873,21.99,9259,20.24,10243,19.74,,,17918,12.99,,,,/17062016,22080,8466,20.99,,,,,9259,20.24,,,17906,20.80,17918,12.97,,,18494,20.60/17062016,22140,8466,20.99,,,8873,21.99,9259,20.24,10243,19.74,17906,20.80,17918,12.96,,,18494,20.60/17062016,22200,8466,20.99,8766,21.36,,,9259,20.24,,,,,,,,,18494,20.58/17062016,22260,8466,20.93,8766,21.36,8873,21.99,9259,20.24,,,,,17918,12.96,,,,/17062016,22320,8466,20.93,8766,21.36,8873,21.99,9259,20.24,10243,19.74,17906,20.78,17918,12.96,,,18494,20.58/17062016,22380,,,8766,21.36,8873,21.99,9259,20.24,,,17906,20.80,17918,12.97,,,,/17062016,22440,8466,20.93,,,8873,21.99,9259,20.24,10243,19.74,,,17918,12.96,,,18494,20.58/17062016,22500,8466,20.93,8766,21.36,,,,,,,17906,20.79,,,,,,/17062016,22560,8466,20.93,8766,21.36,,,9259,20.24,10243,19.74,17906,20.78,17918,12.95,,,18494,20.58/17062016,22620,,,8766,21.36,8873,21.99,9259,20.24,10243,19.74,17906,20.80,,,,,18494,20.58/17062016,22680,8466,20.93,8766,21.30,8873,21.93,9259,20.24,10243,19.74,17906,20.78,,,,,,/17062016,22740,8466,20.93,8766,21.36,,,9259,20.24,10243,19.74,17906,20.78,17918,12.94,,,18494,20.57/17062016,22800,,,8766,21.30,8873,21.99,9259,20.24,10243,19.74,,,,,,,18494,20.57/17062016,22860,8466,20.93,8766,21.36,8873,21.99,9259,20.24,10243,19.74,17906,20.79,17918,12.92,,,,/17062016,22920,8466,20.93,,,,,9259,20.24,,,,,17918,12.93,,,18494,20.57/17062016,22980,8466,20.93,8766,21.36,8873,21.99,9259,20.24,10243,19.74,17906,20.79,17918,12.95,,,18494,20.57/17062016,23040,8466,20.93,8766,21.36,8873,21.99,9259,20.24,10243,19.74,,,17918,12.92,,,,/17062016,23100,8466,20.93,8766,21.36,,,9259,20.24,,,17906,20.77,17918,12.93,,,18494,20.56/17062016,23160,8466,20.93,8766,21.36,,,9259,20.24,10243,19.68,17906,20.77,17918,12.92,,,18494,20.55/17062016,23220,8466,20.93,8766,21.30,8873,21.99,9259,20.24,10243,19.74,,,,,,,18494,20.55/17062016,23280,,,,,8873,21.99,,,10243,19.74,17906,20.77,17918,12.93,,,,/17062016,23340,8466,20.93,8766,21.36,,,9259,20.24,,,17906,20.77,17918,12.93,,,18494,20.55/17062016,23400,8466,20.93,8766,21.30,8873,21.99,9259,20.24,10243,19.68,,,17918,12.92,,,,/17062016,23460,8466,20.93,,,,,9259,20.24,10243,19.68,17906,20.76,17918,12.90,,,18494,20.55/17062016,23520,8466,20.93,8766,21.36,8873,21.99,,,10243,19.68,17906,20.74,17918,12.91,,,18494,20.55/17062016,23580,8466,20.93,8766,21.36,8873,21.99,9259,20.24,,,,,17918,12.91,,,18494,20.56/17062016,23640,8466,20.86,8766,21.36,8873,21.99,9259,20.24,10243,19.68,17906,20.77,,,,,,/17062016,23700,8466,20.86,8766,21.36,8873,21.93,,,10243,19.68,17906,20.76,17918,12.92,,,18494,20.55/17062016,23760,,,,,8873,21.99,9259,20.24,10243,19.68,17906,20.75,,,,,18494,20.54/17062016,23820,8466,20.93,8766,21.30,8873,21.99,9259,20.24,10243,19.68,,,17918,12.91,,,18494,20.56/17062016,23880,,,,,8873,21.99,9259,20.24,10243,19.68,17906,20.75,,,,,,/17062016,23940,8466,20.93,,,,,9259,20.24,10243,19.68,,,,,,,18494,20.54/17062016,24000,8466,20.93,8766,21.30,8873,21.99,,,10243,19.68,17906,20.74,17918,12.91,,,18494,20.55/17062016,24060,,,8766,21.30,8873,21.99,9259,20.24,10243,19.68,17906,20.76,17918,12.91,,,,/17062016,24120,,,8766,21.30,8873,21.99,,,10243,19.68,17906,20.74,17918,12.91,,,18494,20.53/17062016,24180,8466,20.93,,,8873,21.99,9259,20.24,10243,19.68,,,17918,12.92,,,18494,20.54/17062016,24240,8466,20.86,8766,21.30,,,9259,20.24,10243,19.68,17906,20.74,,,,,,/17062016,24300,8466,20.86,8766,21.30,8873,21.99,9259,20.24,,,17906,20.74,17918,12.92,,,18494,20.53/17062016,24360,8466,20.93,8766,21.30,8873,21.99,,,,,17906,20.72,,,,,,/17062016,24420,,,,,,,9259,20.24,10243,19.68,17906,20.73,17918,12.92,,,18494,20.52/17062016,24480,8466,20.86,8766,21.36,8873,21.99,,,,,17906,20.73,17918,12.90,,,18494,20.52/17062016,24540,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.68,17906,20.72,,,,,,/17062016,24600,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.68,17906,20.74,17918,12.92,,,18494,20.52/17062016,24660,8466,20.86,8766,21.30,8873,21.99,,,,,,,,,,,18494,20.53/17062016,24720,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.68,17906,20.73,17918,12.92,,,,/17062016,24780,8466,20.86,8766,21.30,8873,21.99,9259,20.24,,,17906,20.73,17918,12.92,,,18494,20.52/17062016,24840,8466,20.86,8766,21.30,,,,,10243,19.68,,,,,,,,/17062016,24900,8466,20.86,,,8873,21.99,9259,20.24,10243,19.68,17906,20.72,17918,12.92,,,18494,20.51/17062016,24960,,,8766,21.30,8873,21.99,9259,20.24,10243,19.68,,,17918,12.91,,,18494,20.52/17062016,25020,8466,20.86,8766,21.30,8873,21.99,9259,20.24,,,17906,20.72,17918,12.92,,,18494,20.51/17062016,25080,8466,20.86,,,8873,21.99,,,10243,19.68,17906,20.71,,,,,,/17062016,25140,8466,20.86,,,8873,21.99,9259,20.24,10243,19.68,,,17918,12.94,,,18494,20.50/17062016,25200,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.68,17906,20.72,,,,,18494,20.51/17062016,25260,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.68,17906,20.71,17918,12.92,,,18494,20.51/17062016,25320,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.68,,,17918,12.92,,,18494,20.50/17062016,25380,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.68,17906,20.71,17918,12.92,,,,/17062016,25440,8466,20.86,8766,21.30,,,9259,20.24,10243,19.68,17906,20.72,17918,12.94,,,18494,20.49/17062016,25500,8466,20.86,,,8873,21.99,9259,20.24,10243,19.61,17906,20.71,,,,,18494,20.50/17062016,25560,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.68,,,17918,12.93,,,,/17062016,25620,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.61,17906,20.71,,,,,18494,20.49/17062016,25680,8466,20.86,8766,21.30,8873,21.99,,,10243,19.61,17906,20.71,,,,,18494,20.49/17062016,25740,8466,20.86,,,8873,21.99,9259,20.24,10243,19.61,17906,20.71,17918,12.92,,,18494,20.48/17062016,25800,8466,20.86,8766,21.30,,,9259,20.24,10243,19.68,17906,20.69,17918,12.93,,,18494,20.49/17062016,25860,8466,20.80,8766,21.30,8873,21.99,9259,20.24,10243,19.61,,,17918,12.94,,,18494,20.48/17062016,25920,8466,20.86,8766,21.30,8873,21.99,9259,20.24,10243,19.61,17906,20.70,17918,12.93,,,18494,20.48/17062016,25980,,,8766,21.30,8873,21.99,9259,20.24,10243,19.61,17906,20.70,,,,,,/17062016,26040,8466,20.80,8766,21.30,8873,21.99,9259,20.24,10243,19.61,,,,,,,18494,20.49/17062016,26100,,,,,8873,21.99,9259,20.24,,,17906,20.70,17918,12.95,,,18494,20.47/17062016,26160,8466,20.80,8766,21.24,8873,21.99,9259,20.24,10243,19.61,,,,,,,18494,20.48/17062016,26220,8466,20.86,8766,21.30,,,9259,20.24,10243,19.61,17906,20.70,17918,12.94,,,18494,20.47/17062016,26280,8466,20.80,8766,21.30,8873,21.99,9259,20.24,10243,19.61,17906,20.70,17918,12.95,,,18494,20.47/17062016,26340,8466,20.80,8766,21.30,,,,,,,17906,20.69,17918,12.94,,,,/17062016,26400,8466,20.80,8766,21.30,8873,21.93,9259,20.24,10243,19.61,17906,20.68,,,,,18494,20.48/17062016,26460,,,8766,21.30,,,9259,20.24,10243,19.61,,,17918,12.96,,,18494,20.46/17062016,26520,8466,20.80,,,8873,21.99,,,10243,19.61,17906,20.68,17918,12.95,,,,/17062016,26580,8466,20.80,8766,21.24,8873,21.99,9259,20.24,10243,19.61,17906,20.70,,,,,18494,20.46/17062016,26640,8466,20.80,8766,21.30,8873,21.93,9259,20.24,10243,19.61,17906,20.69,17918,12.96,,,,/17062016,26700,8466,20.80,8766,21.30,,,9259,20.24,10243,19.61,17906,20.68,17918,12.96,,,18494,20.45/17062016,26760,8466,20.80,8766,21.30,8873,21.99,9259,20.24,,,17906,20.67,,,,,,/17062016,26820,8466,20.80,8766,21.30,8873,21.99,,,,,,,,,,,18494,20.47/17062016,26880,8466,20.80,8766,21.24,8873,21.99,,,10243,19.61,17906,20.68,17918,12.96,,,,/17062016,26940,8466,20.80,8766,21.30,8873,21.99,9259,20.24,,,,,,,,,18494,20.47/17062016,27000,8466,20.80,8766,21.30,8873,21.99,,,10243,19.61,,,,,,,,/17062016,27060,8466,20.80,8766,21.30,8873,21.99,9259,20.24,10243,19.61,17906,20.67,,,,,18494,20.46/17062016,27120,8466,20.80,8766,21.24,8873,21.99,9259,20.24,10243,19.61,,,17918,12.97,,,18494,20.45/17062016,27180,8466,20.80,8766,21.30,8873,21.99,,,10243,19.61,17906,20.67,,,,,18494,20.44/17062016,27240,8466,20.80,8766,21.24,8873,21.99,,,10243,19.61,17906,20.66,17918,12.99,,,18494,20.46/17062016,27300,8466,20.80,8766,21.30,8873,21.99,9259,20.24,,,,,17918,12.98,,,,/17062016,27360,8466,20.80,,,8873,21.99,9259,20.24,10243,19.61,17906,20.67,17918,12.98,,,18494,20.44/17062016,27420,8466,20.80,8766,21.24,,,9259,20.24,10243,19.61,17906,20.67,17918,12.98,,,18494,20.45/17062016,27480,8466,20.80,8766,21.24,8873,21.99,,,,,17906,20.66,17918,13.00,,,18494,20.45/17062016,27540,8466,20.80,8766,21.24,8873,21.93,,,10243,19.61,,,17918,13.00,,,,/17062016,27600,8466,20.80,8766,21.24,,,9259,20.24,10243,19.61,17906,20.67,,,,,18494,20.44/17062016,27660,8466,20.80,8766,21.24,8873,21.99,9259,20.24,10243,19.61,17906,20.66,17918,13.00,,,,/17062016,27720,8466,20.80,8766,21.24,,,9259,20.24,10243,19.61,17906,20.67,17918,13.00,,,18494,20.43/17062016,27780,8466,20.80,,,8873,21.99,,,,,17906,20.66,,,,,,/17062016,27840,,,8766,21.24,8873,21.93,9259,20.24,10243,19.61,17906,20.65,17918,13.01,,,18494,20.43/17062016,27900,8466,20.80,8766,21.24,8873,21.99,9259,20.24,10243,19.61,17906,20.66,,,,,,/17062016,27960,8466,20.80,8766,21.24,8873,21.99,9259,20.24,10243,19.61,,,17918,13.02,,,18494,20.43/17062016,28020,,,8766,21.24,8873,21.99,9259,20.24,10243,19.61,17906,20.66,17918,13.02,,,18494,20.42/17062016,28080,8466,20.80,8766,21.24,8873,21.93,,,10243,19.61,17906,20.66,17918,13.02,,,,/17062016,28140,8466,20.80,8766,21.24,8873,21.99,9259,20.24,,,17906,20.66,17918,13.03,,,18494,20.42/17062016,28200,8466,20.80,8766,21.24,,,9259,20.24,10243,19.61,17906,20.64,,,,,18494,20.42/17062016,28260,8466,20.80,8766,21.24,8873,21.99,9259,20.18,10243,19.61,17906,20.64,17918,13.03,,,18494,20.43/17062016,28320,8466,20.80,,,8873,21.93,9259,20.24,10243,19.61,,,17918,13.05,,,18494,20.42/17062016,28380,,,8766,21.24,8873,21.93,9259,20.24,10243,19.55,17906,20.64,17918,13.04,,,,/17062016,28440,8466,20.74,8766,21.24,8873,21.93,9259,20.18,10243,19.61,17906,20.65,17918,13.04,,,18494,20.41/17062016,28500,8466,20.80,8766,21.24,8873,21.99,,,10243,19.55,,,17918,13.06,,,,/17062016,28560,8466,20.80,8766,21.18,,,9259,20.24,10243,19.61,17906,20.65,,,,,18494,20.40/17062016,28620,,,8766,21.24,8873,21.99,9259,20.24,10243,19.61,17906,20.64,,,,,,/17062016,28680,8466,20.80,8766,21.18,8873,21.93,9259,20.24,10243,19.55,17906,20.64,17918,13.06,,,18494,20.40/17062016,28740,8466,20.74,8766,21.18,8873,21.99,9259,20.18,,,17906,20.64,,,,,,/17062016,28800,8466,20.80,8766,21.18,8873,21.93,9259,20.18,10243,19.55,,,17918,13.06,,,18494,20.40/17062016,28860,,,,,8873,21.99,,,10243,19.55,,,,,,,18494,20.40/17062016,28920,,,8766,21.18,8873,21.99,,,,,17906,20.62,,,,,18494,20.41/17062016,28980,8466,20.80,8766,21.18,,,9259,20.24,,,17906,20.63,17918,13.08,,,,/17062016,29040,8466,20.74,8766,21.18,8873,21.99,,,10243,19.55,,,,,,,18494,20.39/17062016,29100,,,8766,21.18,8873,21.99,9259,20.24,10243,19.55,17906,20.63,17918,13.08,,,,/17062016,29160,8466,20.74,8766,21.18,8873,21.93,9259,20.18,10243,19.55,,,17918,13.08,,,18494,20.39/17062016,29220,8466,20.74,8766,21.18,,,,,10243,19.55,17906,20.63,17918,13.08,,,18494,20.39/17062016,29280,,,8766,21.18,8873,21.93,9259,20.24,10243,19.55,17906,20.64,,,,,,/17062016,29340,8466,20.74,8766,21.18,8873,21.99,,,10243,19.55,17906,20.64,17918,13.08,,,18494,20.37/17062016,29400,,,8766,21.18,8873,21.99,9259,20.24,10243,19.55,,,17918,13.10,,,,/17062016,29460,8466,20.74,8766,21.18,8873,21.93,9259,20.24,10243,19.55,17906,20.62,17918,13.09,,,18494,20.38/17062016,29520,8466,20.74,8766,21.18,8873,21.93,,,10243,19.55,,,,,,,18494,20.38/17062016,29580,8466,20.74,,,8873,21.99,9259,20.24,,,17906,20.60,17918,13.10,,,18494,20.40/17062016,29640,8466,20.74,8766,21.18,8873,21.99,9259,20.18,10243,19.55,17906,20.62,17918,13.10,,,,/17062016,29700,8466,20.74,8766,21.18,8873,21.99,,,10243,19.55,,,,,,,18494,20.39/17062016,29760,,,8766,21.18,8873,21.93,9259,20.24,10243,19.55,17906,20.61,17918,13.10,,,18494,20.38/17062016,29820,8466,20.74,,,8873,21.93,,,10243,19.55,,,17918,13.10,,,,/17062016,29880,8466,20.74,8766,21.18,8873,21.93,9259,20.18,10243,19.55,17906,20.60,17918,13.11,,,18494,20.37/17062016,29940,8466,20.74,8766,21.18,8873,21.93,9259,20.18,,,17906,20.61,17918,13.12,,,,/17062016,30000,8466,20.74,8766,21.18,8873,21.93,9259,20.24,10243,19.55,17906,20.59,17918,13.12,,,18494,20.37/17062016,30060,8466,20.74,8766,21.18,,,9259,20.18,10243,19.55,,,,,,,18494,20.37/17062016,30120,8466,20.74,,,8873,21.99,9259,20.24,10243,19.55,17906,20.59,17918,13.12,,,18494,20.37/17062016,30180,,,8766,21.18,8873,21.93,,,10243,19.55,17906,20.60,17918,13.12,,,18494,20.36/17062016,30240,8466,20.74,8766,21.18,,,,,10243,19.55,,,17918,13.12,,,,/17062016,30300,,,,,8873,21.93,9259,20.18,10243,19.55,17906,20.59,17918,13.12,,,18494,20.36/17062016,30360,8466,20.74,8766,21.18,,,9259,20.18,10243,19.55,17906,20.58,17918,13.12,,,18494,20.37/17062016,30420,,,8766,21.11,8873,21.93,9259,20.18,10243,19.55,,,,,,,,/17062016,30480,8466,20.74,8766,21.18,8873,21.93,9259,20.18,10243,19.55,17906,20.59,17918,13.15,,,18494,20.35/17062016,30540,8466,20.74,8766,21.18,8873,21.99,9259,20.18,,,17906,20.60,17918,13.16,,,18494,20.36/17062016,30600,8466,20.74,8766,21.11,,,9259,20.18,10243,19.55,17906,20.59,,,,,18494,20.35/17062016,30660,,,,,8873,21.93,,,10243,19.55,,,17918,13.16,,,,/17062016,30720,8466,20.74,8766,21.11,,,9259,20.18,10243,19.55,17906,20.60,17918,13.16,,,18494,20.35/17062016,30780,8466,20.74,8766,21.11,8873,21.99,9259,20.18,10243,19.55,17906,20.60,,,,,18494,20.34/17062016,30840,8466,20.74,8766,21.11,8873,21.93,9259,20.18,10243,19.55,,,17918,13.16,,,18494,20.35/17062016,30900,8466,20.74,8766,21.11,8873,21.93,9259,20.18,10243,19.55,17906,20.60,17918,13.17,,,,/17062016,30960,,,8766,21.11,8873,21.93,9259,20.18,10243,19.55,,,,,,,18494,20.34/17062016,31020,8466,20.74,,,8873,21.93,9259,20.24,10243,19.55,17906,20.58,17918,13.18,,,18494,20.34/17062016,31080,8466,20.74,8766,21.11,8873,21.93,9259,20.18,,,,,17918,13.18,,,,/17062016,31140,8466,20.74,8766,21.11,8873,21.93,9259,20.18,,,17906,20.58,17918,13.20,,,18494,20.34/17062016,31200,8466,20.74,8766,21.11,8873,21.93,9259,20.24,10243,19.55,17906,20.60,,,,,18494,20.34/17062016,31260,8466,20.74,8766,21.11,8873,21.93,9259,20.18,10243,19.55,17906,20.58,17918,13.22,,,18494,20.34/17062016,31320,8466,20.74,8766,21.11,8873,21.93,,,10243,19.55,,,,,,,,/17062016,31380,8466,20.74,8766,21.11,8873,21.93,9259,20.18,10243,19.55,17906,20.59,17918,13.22,,,18494,20.34/17062016,31440,8466,20.74,8766,21.11,8873,21.93,,,10243,19.55,17906,20.58,17918,13.24,,,,/17062016,31500,,,8766,21.11,8873,21.93,9259,20.18,10243,19.49,17906,20.58,17918,13.25,,,18494,20.33/17062016,31560,,,8766,21.11,8873,21.93,9259,20.18,,,17906,20.58,17918,13.26,,,18494,20.33/17062016,31620,,,8766,21.11,8873,21.93,9259,20.24,10243,19.55,17906,20.57,17918,13.25,,,18494,20.32/17062016,31680,8466,20.74,8766,21.11,8873,21.93,9259,20.18,10243,19.55,,,,,,,18494,20.32/17062016,31740,8466,20.74,8766,21.05,,,9259,20.18,10243,19.49,17906,20.57,17918,13.27,,,,/17062016,31800,8466,20.74,8766,21.05,8873,21.93,9259,20.18,10243,19.55,,,,,,,18494,20.32/17062016,31860,8466,20.74,,,,,9259,20.18,,,17906,20.56,,,,,18494,20.32/17062016,31920,8466,20.74,8766,21.05,8873,21.93,9259,20.18,10243,19.49,17906,20.55,17918,13.30,,,18494,20.32/17062016,31980,8466,20.74,8766,21.05,8873,21.93,9259,20.18,10243,19.49,,,17918,13.32,,,,/17062016,32040,8466,20.74,8766,21.05,8873,21.93,9259,20.18,10243,19.49,17906,20.56,,,,,18494,20.31/17062016,32100,8466,20.74,8766,21.05,8873,21.93,9259,20.18,,,17906,20.56,17918,13.34,,,18494,20.30/17062016,32160,8466,20.74,8766,21.05,8873,21.93,,,10243,19.49,17906,20.56,17918,13.34,,,,/17062016,32220,8466,20.74,8766,21.05,,,9259,20.18,,,17906,20.55,17918,13.37,,,18494,20.30/17062016,32280,8466,20.74,8766,21.05,8873,21.93,9259,20.18,,,17906,20.56,17918,13.37,,,,/17062016,32340,8466,20.74,,,8873,21.93,,,10243,19.49,,,17918,13.40,,,18494,20.31/17062016,32400,8466,20.74,8766,21.05,8873,21.93,9259,20.18,10243,19.49,17906,20.55,,,,,18494,20.31/17062016,32460,,,8766,21.05,,,9259,20.18,,,,,17918,13.41,,,,/17062016,32520,8466,20.74,8766,21.05,8873,21.93,9259,20.18,,,,,,,,,18494,20.30/17062016,32580,8466,20.74,8766,21.05,8873,21.93,9259,20.18,,,17906,20.54,,,,,18494,20.30/17062016,32640,8466,20.74,,,8873,21.93,,,10243,19.49,,,17918,13.44,,,18494,20.31/17062016,32700,8466,20.74,8766,21.05,8873,21.93,9259,20.18,,,17906,20.54,17918,13.46,,,18494,20.30/17062016,32760,8466,20.74,8766,21.05,8873,21.93,9259,20.18,10243,19.49,17906,20.52,,,,,,/17062016,32820,8466,20.74,8766,21.05,8873,21.93,9259,20.18,,,,,17918,13.50,,,18494,20.29/17062016,32880,,,8766,21.05,8873,21.93,9259,20.18,10243,19.49,17906,20.53,,,,,18494,20.29/17062016,32940,8466,20.74,8766,21.05,8873,21.93,,,10243,19.49,17906,20.53,17918,13.52,,,18494,20.30/17062016,33000,8466,20.74,,,,,9259,20.18,10243,19.49,17906,20.52,17918,13.52,,,18494,20.30/17062016,33060,8466,20.74,8766,21.05,,,,,10243,19.49,17906,20.54,17918,13.53,,,,/17062016,33120,8466,20.74,8766,20.99,8873,21.93,9259,20.18,,,17906,20.54,,,,,18494,20.29/17062016,33180,8466,20.74,,,8873,21.93,,,10243,19.49,,,17918,13.56,,,,/17062016,33240,8466,20.74,8766,20.99,8873,21.93,9259,20.18,10243,19.49,17906,20.53,17918,13.55,,,18494,20.29/17062016,33300,8466,20.74,8766,20.99,8873,21.93,9259,20.18,10243,19.49,17906,20.54,,,,,,/17062016,33360,8466,20.74,8766,20.99,8873,21.93,9259,20.18,10243,19.49,17906,20.53,17918,13.57,,,18494,20.27/17062016,33420,8466,20.74,8766,20.99,,,9259,20.18,10243,19.49,,,17918,13.60,,,,/17062016,33480,8466,20.68,8766,20.99,8873,21.93,9259,20.18,10243,19.49,17906,20.54,17918,13.61,,,18494,20.28/17062016,33540,8466,20.68,8766,20.99,8873,21.86,,,,,,,17918,13.63,,,18494,20.29/17062016,33600,8466,20.68,,,8873,21.86,9259,20.18,10243,19.49,17906,20.53,17918,13.63,,,18494,20.29/17062016,33660,8466,20.68,8766,20.99,8873,21.86,9259,20.18,10243,19.49,17906,20.52,,,,,18494,20.29/17062016,33720,,,8766,20.99,,,9259,20.18,10243,19.49,,,17918,13.67,,,,/17062016,33780,8466,20.68,,,8873,21.86,9259,20.18,10243,19.49,17906,20.53,,,,,18494,20.28/17062016,33840,8466,20.68,8766,20.99,8873,21.86,,,10243,19.49,17906,20.52,,,,,,/17062016,33900,8466,20.68,8766,20.99,8873,21.86,9259,20.18,10243,19.49,,,17918,13.71,,,18494,20.28/17062016,33960,8466,20.68,8766,20.99,8873,21.86,9259,20.18,10243,19.49,17906,20.52,,,,,18494,20.28/17062016,34020,8466,20.68,8766,20.99,8873,21.86,9259,20.18,,,17906,20.53,,,,,,/17062016,34080,,,8766,20.99,8873,21.86,,,10243,19.49,,,17918,13.76,,,18494,20.26/17062016,34140,8466,20.68,,,8873,21.86,9259,20.18,10243,19.49,17906,20.52,17918,13.78,,,18494,20.27/17062016,34200,8466,20.68,8766,20.99,8873,21.86,,,10243,19.49,17906,20.51,17918,13.79,,,,/17062016,34260,,,8766,20.99,8873,21.86,9259,20.18,10243,19.49,,,17918,13.81,,,18494,20.28/17062016,34320,8466,20.68,8766,20.99,8873,21.86,9259,20.18,10243,19.49,17906,20.50,,,,,18494,20.29/17062016,34380,8466,20.68,,,8873,21.86,9259,20.18,10243,19.49,,,17918,13.86,,,,/17062016,34440,8466,20.68,8766,20.99,8873,21.80,9259,20.18,10243,19.49,17906,20.52,,,,,18494,20.28/17062016,34500,8466,20.68,8766,20.93,8873,21.80,,,10243,19.49,17906,20.50,17918,13.88,,,18494,20.28/17062016,34560,8466,20.68,8766,20.99,8873,21.80,9259,20.18,,,17906,20.51,17918,13.91,,,18494,20.28/17062016,34620,8466,20.68,8766,20.99,8873,21.80,,,10243,19.49,17906,20.52,,,,,18494,20.28/17062016,34680,8466,20.68,8766,20.93,,,9259,20.18,,,,,17918,13.96,,,18494,20.28/17062016,34740,8466,20.68,8766,20.99,8873,21.80,9259,20.18,10243,19.49,17906,20.52,,,,,18494,20.28/17062016,34800,8466,20.68,8766,20.93,8873,21.80,,,10243,19.49,17906,20.52,17918,14.00,,,,/17062016,34860,,,,,8873,21.80,9259,20.18,10243,19.49,17906,20.52,17918,14.01,,,18494,20.28/17062016,34920,8466,20.68,8766,20.99,8873,21.80,9259,20.18,10243,19.49,,,,,,,18494,20.27/17062016,34980,8466,20.68,8766,20.93,,,9259,20.18,10243,19.49,17906,20.51,17918,14.04,,,,/17062016,35040,8466,20.74,8766,20.93,8873,21.74,9259,20.18,,,17906,20.52,17918,14.08,,,18494,20.28/17062016,35100,,,,,,,9259,20.18,,,,,17918,14.11,,,18494,20.28/17062016,35160,8466,20.68,8766,20.93,8873,21.74,9259,20.18,,,17906,20.51,,,,,,/17062016,35220,,,8766,20.93,8873,21.74,,,10243,19.49,17906,20.50,17918,14.15,,,18494,20.28/17062016,35280,8466,20.68,8766,20.93,8873,21.68,9259,20.18,10243,19.55,,,,,,,18494,20.28/17062016,35340,8466,20.68,8766,20.93,,,9259,20.18,10243,19.49,17906,20.50,17918,14.18,,,,/17062016,35400,8466,20.68,8766,20.93,8873,21.68,9259,20.18,10243,19.49,17906,20.50,17918,14.22,,,18494,20.27/17062016,35460,8466,20.68,8766,20.93,,,9259,20.18,10243,19.49,,,17918,14.23,,,,/17062016,35520,8466,20.68,8766,20.93,8873,21.68,9259,20.18,,,17906,20.50,17918,14.26,,,18494,20.28/17062016,35580,8466,20.74,8766,20.93,8873,21.68,9259,20.18,,,17906,20.50,,,,,,/17062016,35640,,,8766,20.93,,,,,10243,19.55,,,17918,14.30,,,18494,20.28/17062016,35700,8466,20.68,,,8873,21.61,9259,20.18,10243,19.55,17906,20.51,,,,,,/17062016,35760,8466,20.68,8766,20.93,8873,21.61,9259,20.18,10243,19.55,,,17918,14.33,,,18494,20.29/17062016,35820,8466,20.68,8766,20.93,8873,21.61,,,10243,19.55,17906,20.49,17918,14.34,,,18494,20.29/17062016,35880,8466,20.68,8766,20.93,8873,21.61,9259,20.18,,,17906,20.48,,,,,,/17062016,35940,8466,20.68,8766,20.93,8873,21.61,9259,20.18,,,17906,20.50,17918,14.39,,,18494,20.30/17062016,36000,,,8766,20.93,8873,21.55,9259,20.18,,,17906,20.48,,,,,18494,20.30/17062016,36060,8466,20.68,,,8873,21.61,9259,20.18,10243,19.55,,,17918,14.42,,,18494,20.32/17062016,36120,8466,20.74,8766,20.93,8873,21.55,9259,20.18,10243,19.55,17906,20.48,17918,14.45,,,18494,20.34/17062016,36180,8466,20.74,,,8873,21.55,9259,20.18,,,17906,20.47,,,,,,/17062016,36240,,,8766,20.93,8873,21.55,9259,20.18,10243,19.55,17906,20.48,17918,14.49,,,18494,20.34/17062016,36300,8466,20.68,,,8873,21.55,9259,20.18,10243,19.55,,,17918,14.52,,,,/17062016,36360,8466,20.68,8766,20.93,8873,21.55,9259,20.18,10243,19.55,17906,20.48,17918,14.54,,,18494,20.34/17062016,36420,,,8766,20.93,8873,21.55,9259,20.18,10243,19.55,17906,20.48,17918,14.56,,,18494,20.35/17062016,36480,8466,20.68,8766,20.86,8873,21.55,9259,20.18,,,17906,20.48,,,,,18494,20.36/17062016,36540,8466,20.68,8766,20.93,8873,21.55,9259,20.18,10243,19.61,17906,20.48,17918,14.60,,,18494,20.35/17062016,36600,8466,20.68,,,8873,21.55,9259,20.18,10243,19.55,17906,20.48,17918,14.62,,,18494,20.36/17062016,36660,8466,20.68,8766,20.86,8873,21.55,9259,20.18,,,,,17918,14.65,,,18494,20.36/17062016,36720,,,8766,20.86,8873,21.55,9259,20.18,10243,19.61,17906,20.47,,,,,18494,20.36/17062016,36780,8466,20.68,8766,20.86,8873,21.49,,,10243,19.61,17906,20.46,17918,14.68,,,18494,20.36/17062016,36840,8466,20.68,,,8873,21.49,9259,20.18,,,17906,20.47,,,,,,/17062016,36900,8466,20.68,8766,20.93,8873,21.55,9259,20.18,10243,19.61,17906,20.47,17918,14.70,,,18494,20.36/17062016,36960,8466,20.68,8766,20.86,8873,21.49,9259,20.18,10243,19.61,,,17918,14.76,,,18494,20.36/17062016,37020,8466,20.68,,,,,,,10243,19.61,17906,20.48,17918,14.77,,,18494,20.36/17062016,37080,8466,20.68,8766,20.86,8873,21.49,9259,20.18,10243,19.61,17906,20.48,,,,,18494,20.36/17062016,37140,8466,20.68,8766,20.93,8873,21.49,9259,20.18,10243,19.61,17906,20.49,17918,14.81,,,,/17062016,37200,8466,20.68,8766,20.86,8873,21.49,9259,20.18,,,17906,20.54,,,,,18494,20.35/17062016,37260,8466,20.68,8766,20.86,,,9259,20.18,,,,,17918,14.84,,,,/17062016,37320,8466,20.68,8766,20.86,8873,21.43,,,10243,19.61,17906,20.62,17918,14.86,,,18494,20.36/17062016,37380,8466,20.68,,,,,9259,20.18,10243,19.61,17906,20.79,17918,14.89,,,,/17062016,37440,8466,20.68,8766,20.86,8873,21.43,9259,20.18,10243,19.61,17906,20.88,17918,14.89,,,18494,20.35/17062016,37500,8466,20.68,8766,20.86,8873,21.43,9259,20.18,10243,19.61,,,,,,,18494,20.36/17062016,37560,8466,20.68,8766,20.86,8873,21.43,,,10243,19.61,17906,20.89,17918,14.92,,,,/17062016,37620,8466,20.68,8766,20.86,8873,21.43,9259,20.18,10243,19.61,,,17918,14.94,,,18494,20.35/17062016,37680,8466,20.68,8766,20.86,8873,21.36,9259,20.18,,,17906,20.87,17918,14.95,,,18494,20.36/17062016,37740,8466,20.68,8766,20.86,,,9259,20.18,10243,19.61,,,17918,15.00,,,18494,20.36/17062016,37800,8466,20.68,8766,20.86,8873,21.36,9259,20.11,10243,19.61,17906,20.84,,,,,,/17062016,37860,,,8766,20.86,,,9259,20.18,,,,,17918,15.00,,,18494,20.36/17062016,37920,8466,20.68,,,8873,21.36,9259,20.18,10243,19.61,17906,20.84,,,,,18494,20.36/17062016,37980,8466,20.74,8766,20.86,8873,21.36,9259,20.18,,,,,17918,15.06,,,18494,20.40/17062016,38040,8466,20.74,8766,20.86,8873,21.36,9259,20.18,10243,19.61,17906,20.82,17918,15.06,,,,/17062016,38100,8466,20.68,,,8873,21.36,9259,20.18,10243,19.61,17906,20.82,17918,15.08,,,18494,20.42/17062016,38160,8466,20.74,8766,20.86,,,9259,20.18,10243,19.61,17906,20.82,,,,,18494,20.44/17062016,38220,,,8766,20.86,,,9259,20.18,10243,19.61,17906,20.81,17918,15.10,,,18494,20.48/17062016,38280,,,,,8873,21.36,,,10243,19.61,,,17918,15.11,,,18494,20.50/17062016,38340,8466,20.68,8766,20.86,8873,21.36,9259,20.18,10243,19.61,17906,20.80,17918,15.15,,,18494,20.50/17062016,38400,8466,20.74,8766,20.86,8873,21.30,9259,20.18,,,17906,20.80,17918,15.16,,,18494,20.52/17062016,38460,8466,20.74,8766,20.86,,,9259,20.18,10243,19.61,17906,20.80,,,,,,/17062016,38520,8466,20.68,8766,20.86,8873,21.36,9259,20.18,,,17906,20.80,17918,15.18,,,18494,20.52/17062016,38580,8466,20.68,8766,20.86,,,9259,20.18,10243,19.61,17906,20.80,17918,15.20,,,18494,20.52/17062016,38640,8466,20.74,8766,20.86,8873,21.36,9259,20.18,10243,19.61,17906,20.80,17918,15.22,,,18494,20.54/17062016,38700,8466,20.68,,,8873,21.36,,,10243,19.61,,,17918,15.24,,,,/17062016,38760,8466,20.74,8766,20.86,,,9259,20.18,10243,19.61,17906,20.80,,,,,18494,20.54/17062016,38820,8466,20.74,8766,20.86,8873,21.36,9259,20.18,10243,19.61,17906,20.78,17918,15.28,,,18494,20.56/17062016,38880,,,8766,20.86,8873,21.36,9259,20.18,,,17906,20.80,,,,,,/17062016,38940,8466,20.68,8766,20.86,8873,21.36,,,,,,,17918,15.31,,,18494,20.56/17062016,39000,8466,20.74,8766,20.86,8873,21.43,9259,20.18,10243,19.61,17906,20.77,17918,15.34,,,18494,20.56/17062016,39060,8466,20.74,,,8873,21.43,9259,20.18,,,17906,20.79,,,,,18494,20.56/17062016,39120,8466,20.74,8766,20.86,,,9259,20.18,10243,19.61,17906,20.78,17918,15.36,,,,/17062016,39180,,,,,8873,21.43,9259,20.18,10243,19.61,17906,20.78,17918,15.39,,,18494,20.56/17062016,39240,8466,20.74,8766,20.86,8873,21.43,9259,20.18,,,,,,,,,,/17062016,39300,8466,20.68,8766,20.86,8873,21.43,9259,20.18,10243,19.55,17906,20.78,17918,15.40,,,18494,20.58/17062016,39360,8466,20.74,8766,20.86,8873,21.43,9259,20.18,,,,,17918,15.44,,,18494,20.58/17062016,39420,8466,20.68,8766,20.86,8873,21.43,9259,20.18,10243,19.55,17906,20.78,17918,15.44,,,,/17062016,39480,,,8766,20.86,8873,21.49,9259,20.18,,,17906,20.77,,,,,,/17062016,39540,8466,20.74,,,8873,21.43,9259,20.18,10243,19.55,,,17918,15.48,,,18494,20.58/17062016,39600,8466,20.68,8766,20.93,8873,21.43,,,10243,19.55,17906,20.78,17918,15.50,,,18494,20.58/17062016,39660,,,,,,,9259,20.18,,,,,,,,,,/17062016,39720,8466,20.74,8766,20.93,8873,21.43,9259,20.18,10243,19.55,17906,20.78,17918,15.53,,,,/17062016,39780,8466,20.74,8766,20.86,8873,21.43,9259,20.18,,,,,17918,15.56,,,18494,20.59/17062016,39840,8466,20.74,8766,20.86,,,9259,20.18,10243,19.55,17906,20.77,,,,,,/17062016,39900,8466,20.74,8766,20.93,8873,21.49,9259,20.18,10243,19.55,17906,20.77,17918,15.58,,,18494,20.60/17062016,39960,8466,20.74,8766,20.93,8873,21.43,,,10243,19.55,17906,20.78,17918,15.58,,,18494,20.60/17062016,40020,,,,,8873,21.43,9259,20.18,10243,19.55,,,17918,15.64,,,,/17062016,40080,,,,,,,9259,20.18,10243,19.55,17906,20.78,17918,15.67,,,18494,20.60/17062016,40140,8466,20.74,,,,,,,10243,19.55,17906,20.76,17918,15.69,,,,/17062016,40200,8466,20.74,8766,20.93,8873,21.43,9259,20.18,10243,19.55,,,,,,,18494,20.60/17062016,40260,,,,,8873,21.43,9259,20.18,,,17906,20.76,17918,15.72,,,18494,20.60/17062016,40320,,,8766,20.93,8873,21.43,,,10243,19.55,,,17918,15.76,,,18494,20.60/17062016,40380,8466,20.74,8766,20.93,8873,21.43,9259,20.18,10243,19.55,17906,20.77,17918,15.79,,,,/17062016,40440,,,,,8873,21.43,9259,20.18,10243,19.55,17906,20.76,,,,,,/17062016,40500,8466,20.74,8766,20.93,,,9259,20.18,10243,19.55,17906,20.78,17918,15.84,,,18494,20.62/17062016,40560,8466,20.74,8766,20.93,8873,21.43,,,10243,19.55,,,,,,,,/17062016,40620,8466,20.74,8766,20.93,8873,21.43,9259,20.18,10243,19.55,17906,20.78,17918,15.87,,,18494,20.62/17062016,40680,,,8766,20.93,,,9259,20.18,10243,19.55,17906,20.77,17918,15.93,,,18494,20.62/17062016,40740,8466,20.74,8766,20.93,8873,21.43,9259,20.18,10243,19.55,,,,,,,,/17062016,40800,8466,20.74,8766,20.93,8873,21.43,9259,20.18,10243,19.55,17906,20.79,17918,15.98,,,18494,20.64/17062016,40860,,,8766,20.99,8873,21.43,9259,20.18,10243,19.55,17906,20.80,17918,16.02,,,18494,20.64/17062016,40920,8466,20.74,,,8873,21.43,9259,20.18,,,,,,,,,18494,20.65/17062016,40980,8466,20.74,8766,20.93,8873,21.43,,,10243,19.55,17906,20.80,17918,16.07,,,,/17062016,41040,8466,20.80,8766,20.93,8873,21.43,9259,20.18,10243,19.55,17906,20.81,,,,,18494,20.65/17062016,41100,8466,20.74,8766,20.99,,,9259,20.18,10243,19.55,17906,20.80,17918,16.12,,,18494,20.66/17062016,41160,8466,20.74,8766,20.93,8873,21.43,9259,20.18,10243,19.55,,,17918,16.16,,,,/17062016,41220,8466,20.74,8766,20.99,8873,21.43,9259,20.18,10243,19.55,17906,20.79,17918,16.16,,,18494,20.67/17062016,41280,,,,,8873,21.43,9259,20.18,10243,19.55,17906,20.80,17918,16.18,,,18494,20.68/17062016,41340,,,8766,20.93,8873,21.43,9259,20.18,10243,19.55,,,,,,,18494,20.68/17062016,41400,8466,20.74,8766,20.93,,,9259,20.18,,,17906,20.82,17918,16.20,,,,/17062016,41460,8466,20.74,,,,,9259,20.18,10243,19.55,17906,20.81,,,,,18494,20.68/17062016,41520,8466,20.80,8766,20.93,8873,21.43,9259,20.18,,,17906,20.82,17918,16.19,,,18494,20.66/17062016,41580,8466,20.74,,,8873,21.43,9259,20.18,10243,19.55,,,17918,16.16,,,18494,20.67/17062016,41640,8466,20.74,8766,20.93,8873,21.43,9259,20.18,10243,19.55,17906,20.80,,,,,,/17062016,41700,8466,20.74,8766,20.93,,,9259,20.18,10243,19.55,17906,20.82,17918,16.13,,,18494,20.67/17062016,41760,8466,20.74,8766,20.93,8873,21.36,,,10243,19.55,17906,20.82,17918,16.12,,,18494,20.68/17062016,41820,8466,20.74,8766,20.93,8873,21.43,9259,20.18,10243,19.55,,,,,,,18494,20.69/17062016,41880,8466,20.74,,,8873,21.36,9259,20.18,10243,19.55,17906,20.82,17918,16.10,,,,/17062016,41940,8466,20.74,8766,20.93,8873,21.36,9259,20.18,10243,19.55,17906,20.81,17918,16.08,,,18494,20.67/17062016,42000,,,,,8873,21.43,9259,20.18,10243,19.55,17906,20.82,17918,16.07,,,18494,20.67/17062016,42060,8466,20.74,8766,20.93,,,9259,20.18,,,,,17918,16.05,,,,/17062016,42120,8466,20.74,8766,20.93,8873,21.36,9259,20.18,10243,19.55,17906,20.81,,,,,18494,20.68/17062016,42180,8466,20.74,8766,20.93,8873,21.36,9259,20.18,,,17906,20.80,17918,16.02,,,18494,20.68/17062016,42240,8466,20.74,8766,20.86,8873,21.36,,,10243,19.55,,,17918,15.98,,,,/17062016,42300,8466,20.74,8766,20.93,8873,21.36,,,,,17906,20.81,17918,15.97,,,18494,20.68/17062016,42360,8466,20.74,8766,20.86,8873,21.36,9259,20.18,10243,19.55,17906,20.81,,,,,18494,20.67/17062016,42420,8466,20.74,8766,20.93,8873,21.36,9259,20.18,10243,19.55,,,17918,15.94,,,18494,20.67/17062016,42480,8466,20.74,8766,20.86,8873,21.36,9259,20.18,10243,19.55,17906,20.82,17918,15.92,,,,/17062016,42540,8466,20.74,8766,20.86,8873,21.36,9259,20.11,,,17906,20.82,,,,,18494,20.66/17062016,42600,8466,20.74,8766,20.86,,,9259,20.18,10243,19.55,17906,20.82,17918,15.88,,,18494,20.66/17062016,42660,8466,20.74,,,8873,21.36,9259,20.18,10243,19.55,17906,20.80,,,,,18494,20.67/17062016,42720,8466,20.74,8766,20.86,8873,21.36,,,10243,19.55,17906,20.80,17918,15.88,,,18494,20.67/17062016,42780,8466,20.74,8766,20.86,8873,21.36,,,10243,19.55,17906,20.80,17918,15.88,,,,/17062016,42840,,,,,8873,21.36,9259,20.11,10243,19.55,,,,,,,18494,20.67/17062016,42900,8466,20.74,8766,20.93,8873,21.36,,,10243,19.55,17906,20.80,,,,,,/17062016,42960,8466,20.80,8766,20.93,8873,21.36,9259,20.18,10243,19.55,,,,,,,18494,20.66/17062016,43020,8466,20.74,8766,20.86,8873,21.36,9259,20.18,10243,19.55,17906,20.79,17918,15.87,,,,/17062016,43080,8466,20.80,8766,20.93,8873,21.36,9259,20.18,,,17906,20.79,,,,,18494,20.66/17062016,43140,8466,20.80,8766,20.93,,,,,10243,19.55,,,17918,15.88,,,18494,20.67/17062016,43200,8466,20.80,8766,20.93,8873,21.36,9259,20.18,10243,19.61,17906,20.80,,,,,18494,20.65/17062016,43260,8466,20.74,8766,20.93,8873,21.36,9259,20.11,10243,19.61,17906,20.79,17918,15.90,,,18494,20.65/17062016,43320,8466,20.74,8766,20.93,8873,21.36,9259,20.18,,,,,17918,15.92,,,,/17062016,43380,,,8766,20.93,8873,21.36,9259,20.18,10243,19.61,17906,20.78,17918,15.94,,,18494,20.66/17062016,43440,8466,20.80,8766,20.93,,,,,10243,19.61,17906,20.79,17918,15.94,,,18494,20.66/17062016,43500,,,8766,20.93,8873,21.36,,,10243,19.61,17906,20.79,,,,,18494,20.66/17062016,43560,8466,20.80,8766,20.93,,,9259,20.18,,,17906,20.79,17918,15.98,,,,/17062016,43620,8466,20.80,,,8873,21.36,9259,20.18,10243,19.68,,,,,,,18494,20.65/17062016,43680,8466,20.80,8766,20.93,,,9259,20.11,,,17906,20.80,17918,16.00,,,18494,20.65/17062016,43740,8466,20.80,8766,20.93,8873,21.36,9259,20.11,10243,19.68,17906,20.80,17918,16.04,,,18494,20.65/17062016,43800,,,8766,20.93,8873,21.36,9259,20.18,10243,19.68,17906,20.80,17918,16.07,,,,/17062016,43860,8466,20.80,,,8873,21.36,9259,20.11,10243,19.68,17906,20.78,17918,16.08,,,18494,20.64/17062016,43920,8466,20.80,8766,20.93,8873,21.36,9259,20.11,10243,19.68,,,17918,16.12,,,,/17062016,43980,8466,20.80,8766,20.93,,,,,,,,,,,,,18494,20.65/17062016,44040,8466,20.80,8766,20.93,,,,,10243,19.68,,,,,,,,/17062016,44100,,,8766,20.93,8873,21.36,9259,20.11,10243,19.68,17906,20.80,17918,16.18,,,18494,20.64/17062016,44160,8466,20.80,,,8873,21.36,9259,20.18,10243,19.68,,,17918,16.24,,,,/17062016,44220,8466,20.80,8766,20.93,8873,21.36,9259,20.18,10243,19.68,17906,20.78,,,,,18494,20.65/17062016,44280,8466,20.80,8766,20.93,8873,21.36,,,,,,,17918,16.29,,,18494,20.64/17062016,44340,8466,20.80,8766,20.99,8873,21.36,,,10243,19.68,,,17918,16.32,,,18494,20.64/17062016,44400,,,8766,20.99,8873,21.36,9259,20.18,10243,19.68,17906,20.78,17918,16.37,,,18494,20.65/17062016,44460,8466,20.80,8766,20.99,8873,21.36,9259,20.18,10243,19.68,17906,20.78,17918,16.40,,,,/17062016,44520,,,8766,20.93,8873,21.36,9259,20.11,10243,19.74,17906,20.78,,,,,18494,20.64/17062016,44580,8466,20.80,,,8873,21.36,9259,20.18,10243,19.74,,,17918,16.47,,,,/17062016,44640,8466,20.80,8766,20.99,8873,21.43,9259,20.18,10243,19.74,17906,20.78,,,,,18494,20.65/17062016,44700,8466,20.80,8766,20.99,,,9259,20.18,10243,19.74,,,,,,,18494,20.64/17062016,44760,8466,20.80,8766,20.99,8873,21.36,,,,,17906,20.79,,,,,,/17062016,44820,8466,20.80,8766,20.99,8873,21.36,9259,20.18,10243,19.74,17906,20.78,,,,,18494,20.63/17062016,44880,8466,20.80,8766,20.99,8873,21.36,9259,20.18,,,,,,,,,18494,20.63/17062016,44940,8466,20.80,8766,20.99,8873,21.36,9259,20.18,10243,19.74,17906,20.77,17918,16.66,,,,/17062016,45000,,,8766,20.99,8873,21.36,9259,20.18,,,17906,20.77,17918,16.70,,,18494,20.63/17062016,45060,8466,20.86,8766,20.99,,,,,,,17906,20.78,17918,16.74,,,18494,20.64/17062016,45120,,,8766,20.99,8873,21.36,9259,20.18,10243,19.80,,,,,,,18494,20.63/17062016,45180,8466,20.86,8766,20.99,8873,21.36,,,10243,19.80,17906,20.77,17918,16.80,,,,/17062016,45240,8466,20.80,8766,20.99,,,9259,20.18,10243,19.80,17906,20.78,17918,16.87,,,18494,20.64/17062016,45300,8466,20.86,8766,20.99,8873,21.36,9259,20.18,10243,19.80,17906,20.77,,,,,18494,20.62/17062016,45360,,,8766,20.99,8873,21.43,,,,,17906,20.78,17918,16.91,,,18494,20.62/17062016,45420,,,,,8873,21.36,9259,20.18,10243,19.80,,,,,,,18494,20.62/17062016,45480,8466,20.86,,,8873,21.36,9259,20.18,10243,19.86,17906,20.77,,,,,18494,20.62/17062016,45540,8466,20.86,8766,20.99,,,9259,20.18,10243,19.86,17906,20.76,17918,17.03,,,18494,20.62/17062016,45600,8466,20.86,8766,21.05,8873,21.43,,,10243,19.86,17906,20.77,,,,,,/17062016,45660,8466,20.86,,,8873,21.36,9259,20.18,10243,19.86,17906,20.78,17918,17.07,,,18494,20.62/17062016,45720,,,8766,20.99,8873,21.36,9259,20.18,10243,19.86,17906,20.78,17918,17.08,,,,/17062016,45780,,,8766,20.99,8873,21.36,9259,20.18,10243,19.86,,,17918,17.12,,,18494,20.62/17062016,45840,8466,20.86,8766,21.05,8873,21.36,9259,20.18,10243,19.86,17906,20.76,17918,17.15,,,18494,20.61/17062016,45900,8466,20.86,8766,21.05,8873,21.43,9259,20.11,10243,19.86,,,,,,,,/17062016,45960,8466,20.86,8766,20.99,,,,,10243,19.86,17906,20.76,17918,17.19,,,18494,20.62/17062016,46020,8466,20.86,8766,21.05,8873,21.43,9259,20.18,10243,19.93,17906,20.76,,,,,18494,20.62/17062016,46080,8466,20.86,8766,21.05,8873,21.43,9259,20.18,10243,19.93,,,,,,,,/17062016,46140,8466,20.86,8766,21.05,,,9259,20.11,,,17906,20.76,17918,17.27,,,18494,20.64/17062016,46200,,,8766,21.05,8873,21.36,,,10243,19.93,17906,20.76,17918,17.28,,,,/17062016,46260,8466,20.86,8766,20.99,,,9259,20.11,10243,19.93,,,17918,17.34,,,18494,20.62/17062016,46320,8466,20.86,8766,21.05,8873,21.43,9259,20.18,,,17906,20.75,,,,,,/17062016,46380,8466,20.86,,,8873,21.43,,,10243,19.93,,,17918,17.37,,,18494,20.61/17062016,46440,8466,20.86,8766,20.99,,,9259,20.11,10243,19.93,17906,20.75,,,,,18494,20.62/17062016,46500,8466,20.86,8766,21.05,8873,21.43,9259,20.18,10243,19.93,17906,20.75,,,,,,/17062016,46560,8466,20.86,8766,20.99,8873,21.43,9259,20.18,10243,19.99,17906,20.75,17918,17.49,,,18494,20.61/17062016,46620,,,8766,21.05,,,,,10243,19.99,17906,20.74,,,,,,/17062016,46680,8466,20.86,,,8873,21.43,9259,20.18,10243,19.99,,,17918,17.54,,,18494,20.62/17062016,46740,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,19.99,17906,20.73,,,,,18494,20.62/17062016,46800,8466,20.93,8766,20.99,,,9259,20.18,10243,19.99,17906,20.73,,,,,18494,20.62/17062016,46860,8466,20.86,,,8873,21.43,9259,20.18,10243,19.99,17906,20.73,17918,17.61,,,18494,20.61/17062016,46920,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,19.99,17906,20.74,17918,17.64,,,18494,20.60/17062016,46980,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,19.99,17906,20.76,17918,17.70,,,18494,20.61/17062016,47040,,,,,8873,21.43,9259,20.18,10243,19.99,17906,20.74,17918,17.73,,,,/17062016,47100,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,19.99,,,,,,,18494,20.60/17062016,47160,8466,20.93,8766,20.99,8873,21.43,9259,20.18,,,17906,20.74,17918,17.76,,,18494,20.60/17062016,47220,,,8766,20.99,,,9259,20.18,10243,20.05,17906,20.72,17918,17.80,,,18494,20.60/17062016,47280,8466,20.93,,,8873,21.43,,,10243,20.05,17906,20.73,17918,17.82,,,18494,20.62/17062016,47340,8466,20.93,8766,20.99,,,9259,20.18,,,17906,20.72,,,,,18494,20.62/17062016,47400,8466,20.93,8766,20.99,8873,21.43,,,10243,20.05,17906,20.72,17918,17.89,,,18494,20.62/17062016,47460,8466,20.93,8766,20.99,8873,21.43,9259,20.18,,,,,17918,17.91,,,18494,20.61/17062016,47520,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,20.05,17906,20.73,,,,,18494,20.61/17062016,47580,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,20.05,17906,20.73,17918,17.94,,,,/17062016,47640,,,8766,20.99,8873,21.43,9259,20.18,10243,20.05,,,17918,17.99,,,18494,20.61/17062016,47700,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,20.05,17906,20.72,17918,18.00,,,18494,20.61/17062016,47760,,,8766,20.99,,,9259,20.18,10243,20.05,17906,20.72,,,,,18494,20.61/17062016,47820,8466,20.93,8766,20.99,8873,21.43,9259,20.18,,,17906,20.71,17918,18.05,,,18494,20.61/17062016,47880,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,20.11,17906,20.71,17918,18.07,,,,/17062016,47940,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,20.11,,,17918,18.10,,,18494,20.61/17062016,48000,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,20.11,17906,20.70,,,,,,/17062016,48060,,,,,8873,21.43,9259,20.18,10243,20.11,,,,,,,18494,20.60/17062016,48120,8466,20.93,8766,20.99,8873,21.43,9259,20.18,10243,20.11,17906,20.70,17918,18.17,,,,/17062016,48180,8466,20.93,8766,20.99,8873,21.49,9259,20.18,,,17906,20.70,,,,,18494,20.60/17062016,48240,8466,20.93,8766,20.99,,,,,,,,,17918,18.19,,,18494,20.60/17062016,48300,8466,20.93,8766,20.99,8873,21.49,9259,20.18,10243,20.11,17906,20.70,17918,18.23,,,,/17062016,48360,,,8766,20.99,8873,21.49,9259,20.18,10243,20.11,,,,,,,18494,20.62/17062016,48420,8466,20.93,8766,20.93,8873,21.49,9259,20.18,10243,20.11,17906,20.71,17918,18.25,,,18494,20.60/17062016,48480,8466,20.93,,,8873,21.49,9259,20.18,10243,20.18,17906,20.70,17918,18.26,,,18494,20.62/17062016,48540,,,,,8873,21.49,,,10243,20.18,17906,20.69,17918,18.28,,,,/17062016,48600,8466,20.93,8766,20.99,8873,21.49,9259,20.18,10243,20.18,17906,20.70,17918,18.31,,,18494,20.62/17062016,48660,8466,20.93,8766,20.93,8873,21.49,9259,20.18,10243,20.18,17906,20.70,,,,,18494,20.61/17062016,48720,8466,20.99,8766,20.99,,,9259,20.18,,,,,17918,18.33,,,18494,20.61/17062016,48780,8466,20.99,8766,20.93,8873,21.49,9259,20.18,,,17906,20.71,17918,18.34,,,,/17062016,48840,8466,20.93,8766,20.93,,,9259,20.18,10243,20.18,17906,20.70,17918,18.36,,,18494,20.61/17062016,48900,,,,,8873,21.55,9259,20.18,10243,20.18,17906,20.70,17918,18.39,,,18494,20.60/17062016,48960,8466,20.99,8766,20.99,8873,21.55,9259,20.18,10243,20.18,17906,20.69,,,,,18494,20.60/17062016,49020,,,,,8873,21.55,9259,20.11,10243,20.18,,,17918,18.40,,,18494,20.60/17062016,49080,8466,20.99,8766,20.99,8873,21.55,9259,20.18,,,17906,20.70,17918,18.44,,,18494,20.61/17062016,49140,,,8766,20.99,8873,21.55,9259,20.18,,,17906,20.69,,,,,18494,20.62/17062016,49200,8466,20.99,8766,20.99,8873,21.55,,,10243,20.24,17906,20.70,17918,18.48,,,,/17062016,49260,,,8766,20.99,,,9259,20.18,10243,20.18,17906,20.68,,,,,18494,20.62/17062016,49320,8466,20.99,,,8873,21.55,9259,20.18,10243,20.24,17906,20.69,17918,18.51,,,18494,20.61/17062016,49380,8466,20.99,8766,20.99,,,9259,20.18,10243,20.24,,,,,,,18494,20.62/17062016,49440,8466,20.99,8766,20.99,8873,21.55,9259,20.18,10243,20.24,17906,20.68,17918,18.54,,,,/17062016,49500,8466,20.99,8766,20.99,8873,21.55,9259,20.18,10243,20.24,17906,20.70,17918,18.58,,,18494,20.60/17062016,49560,8466,20.99,8766,20.99,8873,21.55,9259,20.18,10243,20.24,,,17918,18.62,,,18494,20.62/17062016,49620,8466,20.99,8766,20.99,8873,21.61,9259,20.18,10243,20.24,17906,20.69,17918,18.64,,,,/17062016,49680,8466,20.99,8766,20.99,8873,21.61,9259,20.18,,,17906,20.69,,,,,18494,20.61/17062016,49740,8466,20.99,,,8873,21.61,,,10243,20.24,17906,20.70,,,,,18494,20.61/17062016,49800,8466,20.99,,,8873,21.61,9259,20.18,,,,,17918,18.74,,,,/17062016,49860,8466,20.99,8766,20.99,8873,21.61,9259,20.18,10243,20.24,,,,,,,,/17062016,49920,,,8766,20.99,8873,21.61,9259,20.18,10243,20.24,17906,20.68,17918,18.76,,,18494,20.62/17062016,49980,8466,20.99,8766,20.99,8873,21.61,,,10243,20.24,,,,,,,,/17062016,50040,,,8766,21.05,,,9259,20.18,10243,20.24,17906,20.68,17918,18.78,,,18494,20.60/17062016,50100,8466,20.99,8766,21.05,8873,21.61,9259,20.18,10243,20.24,17906,20.68,17918,18.80,,,18494,20.61/17062016,50160,,,8766,21.05,8873,21.61,9259,20.18,10243,20.24,,,17918,18.81,,,,/17062016,50220,8466,20.99,,,8873,21.61,9259,20.18,10243,20.24,17906,20.68,,,,,,/17062016,50280,,,8766,20.99,8873,21.61,,,,,,,17918,18.82,,,18494,20.61/17062016,50340,8466,20.99,8766,21.05,8873,21.61,9259,20.18,10243,20.24,17906,20.66,17918,18.82,,,18494,20.60/17062016,50400,8466,20.99,8766,21.05,8873,21.61,9259,20.18,10243,20.24,17906,20.67,17918,18.82,,,18494,20.60/17062016,50460,,,8766,21.05,8873,21.61,,,10243,20.24,,,17918,18.83,,,,/17062016,50520,8466,20.99,8766,21.05,8873,21.61,9259,20.18,10243,20.24,17906,20.66,,,,,18494,20.60/17062016,50580,8466,20.99,8766,20.99,8873,21.61,9259,20.18,10243,20.30,17906,20.66,17918,18.84,,,,/17062016,50640,,,8766,21.05,8873,21.61,9259,20.18,10243,20.24,,,17918,18.84,,,18494,20.60/17062016,50700,8466,20.99,8766,21.05,8873,21.61,9259,20.18,10243,20.30,17906,20.66,,,,,18494,20.59/17062016,50760,,,8766,21.05,8873,21.68,,,10243,20.24,,,17918,18.86,,,,/17062016,50820,8466,20.99,8766,21.05,8873,21.61,9259,20.18,10243,20.24,17906,20.67,17918,18.85,,,18494,20.60/17062016,50880,8466,20.99,8766,21.05,,,9259,20.18,10243,20.24,17906,20.67,,,,,,/17062016,50940,,,8766,21.05,8873,21.61,,,10243,20.24,,,17918,18.89,,,18494,20.61/17062016,51000,8466,21.05,,,8873,21.61,9259,20.18,10243,20.24,17906,20.66,17918,18.92,,,18494,20.60/17062016,51060,8466,21.05,8766,21.05,8873,21.68,9259,20.18,10243,20.30,17906,20.65,,,,,18494,20.60/17062016,51120,8466,21.05,8766,21.05,8873,21.68,9259,20.18,,,17906,20.66,17918,18.96,,,,/17062016,51180,8466,21.05,,,,,,,10243,20.24,,,17918,18.98,,,18494,20.59/17062016,51240,8466,21.05,8766,21.05,,,9259,20.18,10243,20.30,17906,20.65,,,,,18494,20.60/17062016,51300,8466,21.05,8766,21.05,,,9259,20.18,,,17906,20.66,17918,19.02,,,,/17062016,51360,8466,21.05,8766,21.11,8873,21.68,,,10243,20.30,,,,,,,18494,20.59/17062016,51420,8466,21.05,8766,21.11,8873,21.68,9259,20.18,10243,20.24,17906,20.65,17918,19.02,,,18494,20.59/17062016,51480,8466,21.05,,,8873,21.68,9259,20.18,10243,20.24,,,17918,19.02,,,,/17062016,51540,,,8766,21.05,8873,21.61,9259,20.18,10243,20.24,17906,20.66,17918,19.02,,,18494,20.59/17062016,51600,8466,21.05,,,8873,21.68,9259,20.18,10243,20.24,17906,20.66,17918,19.04,,,18494,20.60/17062016,51660,8466,21.05,8766,21.05,8873,21.68,9259,20.18,10243,20.30,,,,,,,18494,20.58/17062016,51720,,,8766,21.11,8873,21.68,,,,,17906,20.65,,,,,,/17062016,51780,8466,21.05,8766,21.11,8873,21.68,9259,20.18,10243,20.24,,,17918,19.10,,,18494,20.58/17062016,51840,8466,21.05,8766,21.11,8873,21.68,9259,20.18,10243,20.30,17906,20.65,17918,19.13,,,18494,20.59/17062016,51900,8466,21.05,8766,21.05,8873,21.68,9259,20.18,10243,20.30,17906,20.64,,,,,,/17062016,51960,8466,21.05,,,8873,21.68,9259,20.18,10243,20.30,17906,20.64,17918,19.15,,,18494,20.59/17062016,52020,8466,21.11,8766,21.11,8873,21.68,9259,20.18,10243,20.30,,,17918,19.18,,,18494,20.58/17062016,52080,8466,21.05,8766,21.11,8873,21.68,9259,20.18,10243,20.30,,,,,,,18494,20.58/17062016,52140,,,,,8873,21.68,,,10243,20.30,17906,20.64,17918,19.22,,,,/17062016,52200,8466,21.05,8766,21.11,8873,21.68,9259,20.18,,,17906,20.62,17918,19.26,,,18494,20.58/17062016,52260,8466,21.05,8766,21.11,,,,,10243,20.30,17906,20.62,,,,,18494,20.58/17062016,52320,8466,21.05,,,8873,21.68,9259,20.18,10243,20.30,,,17918,19.33,,,18494,20.58/17062016,52380,,,8766,21.18,8873,21.68,9259,20.18,,,17906,20.62,17918,19.33,,,,/17062016,52440,8466,21.11,8766,21.18,8873,21.74,9259,20.18,10243,20.30,17906,20.63,17918,19.35,,,18494,20.58/17062016,52500,,,8766,21.18,,,,,10243,20.30,17906,20.63,17918,19.36,,,18494,20.58/17062016,52560,,,,,,,9259,20.18,10243,20.30,,,,,,,18494,20.58/17062016,52620,8466,21.11,8766,21.18,8873,21.68,,,10243,20.30,17906,20.62,17918,19.39,,,,/17062016,52680,8466,21.11,8766,21.18,8873,21.74,,,10243,20.30,17906,20.64,17918,19.40,,,18494,20.58/17062016,52740,8466,21.11,,,8873,21.74,9259,20.18,10243,20.30,,,17918,19.46,,,18494,20.57/17062016,52800,8466,21.11,8766,21.18,,,9259,20.18,10243,20.30,17906,20.62,17918,19.47,,,,/17062016,52860,8466,21.11,8766,21.18,,,9259,20.18,10243,20.30,17906,20.62,17918,19.50,,,18494,20.57/17062016,52920,8466,21.11,,,8873,21.74,9259,20.18,,,,,,,,,18494,20.57/17062016,52980,8466,21.11,8766,21.24,8873,21.74,9259,20.18,,,17906,20.63,17918,19.54,,,,/17062016,53040,8466,21.11,8766,21.24,8873,21.68,,,10243,20.30,17906,20.62,17918,19.56,,,18494,20.57/17062016,53100,8466,21.11,8766,21.24,8873,21.74,9259,20.18,10243,20.30,17906,20.62,,,,,18494,20.57/17062016,53160,8466,21.11,8766,21.24,8873,21.74,,,10243,20.30,,,17918,19.60,,,18494,20.57/17062016,53220,8466,21.11,8766,21.24,8873,21.74,9259,20.18,,,17906,20.62,,,,,,/17062016,53280,8466,21.11,8766,21.24,8873,21.74,9259,20.18,10243,20.30,17906,20.62,,,,,18494,20.58/17062016,53340,8466,21.11,8766,21.24,8873,21.74,9259,20.18,10243,20.30,17906,20.63,,,,,18494,20.56/17062016,53400,,,8766,21.24,8873,21.74,9259,20.18,10243,20.30,17906,20.62,,,,,18494,20.57/17062016,53460,8466,21.18,8766,21.24,8873,21.74,,,10243,20.30,,,17918,19.70,,,18494,20.57/17062016,53520,8466,21.11,8766,21.24,8873,21.74,,,,,17906,20.61,17918,19.71,,,,/17062016,53580,8466,21.18,8766,21.24,8873,21.74,9259,20.11,10243,20.30,,,17918,19.72,,,18494,20.56/17062016,53640,8466,21.18,8766,21.30,,,9259,20.18,10243,20.30,17906,20.61,,,,,,/17062016,53700,8466,21.18,,,,,9259,20.18,10243,20.30,17906,20.60,17918,19.76,,,18494,20.56/17062016,53760,8466,21.18,8766,21.30,8873,21.74,9259,20.18,10243,20.30,,,17918,19.76,,,,/17062016,53820,,,8766,21.30,8873,21.74,,,10243,20.30,17906,20.60,17918,19.78,,,18494,20.56/17062016,53880,8466,21.18,,,8873,21.74,9259,20.18,10243,20.30,17906,20.61,17918,19.78,,,18494,20.57/17062016,53940,8466,21.18,,,8873,21.74,9259,20.18,10243,20.30,17906,20.60,17918,19.80,,,18494,20.56/17062016,54000,,,8766,21.30,,,,,10243,20.30,17906,20.60,17918,19.79,,,,/17062016,54060,8466,21.11,8766,21.30,8873,21.74,9259,20.18,,,,,,,,,18494,20.55/17062016,54120,8466,21.18,8766,21.30,8873,21.74,9259,20.18,10243,20.30,17906,20.60,17918,19.80,,,18494,20.56/17062016,54180,8466,21.18,8766,21.30,8873,21.74,,,10243,20.30,17906,20.60,17918,19.80,,,18494,20.54/17062016,54240,8466,21.18,8766,21.30,8873,21.74,9259,20.18,,,,,,,,,18494,20.55/17062016,54300,8466,21.18,8766,21.30,8873,21.74,9259,20.18,10243,20.30,17906,20.60,17918,19.79,,,,/17062016,54360,8466,21.18,8766,21.30,8873,21.74,9259,20.18,10243,20.24,,,,,,,18494,20.56/17062016,54420,8466,21.18,8766,21.30,8873,21.74,9259,20.18,10243,20.30,17906,20.61,,,,,18494,20.55/17062016,54480,8466,21.18,8766,21.30,8873,21.80,9259,20.18,,,,,,,,,18494,20.54/17062016,54540,8466,21.18,,,8873,21.74,9259,20.18,10243,20.24,17906,20.60,17918,19.76,,,,/17062016,54600,8466,21.18,,,,,,,10243,20.24,,,,,,,18494,20.56/17062016,54660,8466,21.18,8766,21.30,,,9259,20.18,,,17906,20.59,17918,19.76,,,,/17062016,54720,8466,21.18,8766,21.30,8873,21.74,9259,20.18,,,,,17918,19.75,,,18494,20.55/17062016,54780,8466,21.18,8766,21.30,,,9259,20.18,10243,20.24,,,17918,19.76,,,,/17062016,54840,8466,21.18,8766,21.30,8873,21.74,9259,20.18,,,17906,20.59,17918,19.78,,,18494,20.54/17062016,54900,8466,21.18,,,8873,21.74,9259,20.18,10243,20.24,17906,20.58,,,,,,/17062016,54960,8466,21.18,8766,21.30,8873,21.74,9259,20.18,10243,20.24,17906,20.59,17918,19.80,,,18494,20.55/17062016,55020,8466,21.18,8766,21.30,,,9259,20.18,10243,20.30,,,,,,,18494,20.54/17062016,55080,8466,21.18,8766,21.30,,,9259,20.18,10243,20.24,,,17918,19.82,,,18494,20.54/17062016,55140,,,8766,21.36,,,9259,20.18,10243,20.24,17906,20.57,,,,,18494,20.53/17062016,55200,8466,21.18,8766,21.36,8873,21.74,9259,20.18,10243,20.30,,,17918,19.85,,,,/17062016,55260,8466,21.18,,,8873,21.74,9259,20.18,10243,20.24,17906,20.58,,,,,18494,20.55/17062016,55320,8466,21.18,8766,21.36,8873,21.80,9259,20.18,,,17906,20.58,17918,19.87,,,,/17062016,55380,8466,21.18,8766,21.36,8873,21.74,,,10243,20.30,,,,,,,18494,20.54/17062016,55440,8466,21.24,,,,,9259,20.18,10243,20.30,17906,20.58,17918,19.89,,,18494,20.54/17062016,55500,8466,21.24,,,,,9259,20.18,10243,20.24,17906,20.58,,,,,,/17062016,55560,,,8766,21.36,8873,21.80,9259,20.18,,,,,17918,19.91,,,18494,20.54/17062016,55620,8466,21.24,8766,21.36,8873,21.80,,,10243,20.24,17906,20.57,,,,,18494,20.55/17062016,55680,8466,21.24,8766,21.36,8873,21.74,9259,20.18,10243,20.24,17906,20.56,17918,19.92,,,,/17062016,55740,8466,21.24,8766,21.36,8873,21.74,9259,20.18,10243,20.24,17906,20.57,17918,19.95,,,18494,20.54/17062016,55800,,,8766,21.36,8873,21.80,9259,20.18,,,,,,,,,18494,20.54/17062016,55860,8466,21.24,8766,21.36,8873,21.80,9259,20.18,10243,20.24,17906,20.57,17918,19.99,,,18494,20.53/17062016,55920,8466,21.24,,,8873,21.74,9259,20.18,10243,20.24,17906,20.57,,,,,,/17062016,55980,8466,21.24,,,8873,21.80,9259,20.18,10243,20.30,17906,20.57,17918,20.02,,,18494,20.54/17062016,56040,,,8766,21.43,,,9259,20.18,10243,20.30,17906,20.57,17918,20.08,,,18494,20.53/17062016,56100,8466,21.24,8766,21.43,8873,21.80,9259,20.18,10243,20.30,17906,20.57,17918,20.10,,,18494,20.54/17062016,56160,8466,21.24,8766,21.43,8873,21.80,,,10243,20.30,17906,20.57,17918,20.15,,,18494,20.53/17062016,56220,8466,21.24,8766,21.43,8873,21.74,9259,20.18,10243,20.30,,,,,,,18494,20.54/17062016,56280,8466,21.24,8766,21.43,8873,21.80,9259,20.18,10243,20.30,17906,20.56,17918,20.21,,,18494,20.52/17062016,56340,8466,21.24,,,8873,21.74,9259,20.18,10243,20.24,17906,20.58,,,,,,/17062016,56400,,,8766,21.43,8873,21.80,9259,20.18,10243,20.24,,,17918,20.27,,,18494,20.54/17062016,56460,8466,21.24,8766,21.43,8873,21.74,9259,20.18,10243,20.30,17906,20.57,17918,20.31,,,18494,20.53/17062016,56520,8466,21.24,8766,21.43,8873,21.80,,,10243,20.30,17906,20.58,,,,,,/17062016,56580,8466,21.24,8766,21.49,8873,21.80,,,10243,20.30,,,17918,20.39,,,18494,20.53/17062016,56640,8466,21.30,8766,21.43,8873,21.80,9259,20.18,,,17906,20.56,,,,,,/17062016,56700,8466,21.30,8766,21.49,8873,21.74,9259,20.18,10243,20.30,17906,20.58,17918,20.45,,,18494,20.53/17062016,56760,8466,21.30,,,8873,21.80,9259,20.18,10243,20.30,,,17918,20.49,,,18494,20.52/17062016,56820,,,8766,21.49,8873,21.80,,,10243,20.30,17906,20.56,,,,,,/17062016,56880,8466,21.30,,,,,9259,20.18,10243,20.30,,,17918,20.56,,,18494,20.54/17062016,56940,8466,21.30,8766,21.49,8873,21.80,9259,20.18,,,17906,20.56,,,,,,/17062016,57000,8466,21.30,8766,21.49,8873,21.80,,,10243,20.30,17906,20.56,17918,20.64,,,18494,20.52/17062016,57060,8466,21.30,8766,21.49,,,9259,20.18,,,,,,,,,,/17062016,57120,,,8766,21.49,8873,21.80,,,10243,20.30,,,,,,,18494,20.52/17062016,57180,8466,21.30,8766,21.49,8873,21.80,9259,20.18,10243,20.30,17906,20.57,,,,,,/17062016,57240,8466,21.30,,,8873,21.80,,,10243,20.30,17906,20.57,17918,20.78,,,18494,20.53/17062016,57300,8466,21.30,8766,21.49,8873,21.80,9259,20.18,10243,20.30,17906,20.56,17918,20.84,,,18494,20.52/17062016,57360,8466,21.30,8766,21.55,8873,21.80,9259,20.18,10243,20.30,17906,20.56,17918,20.87,,,,/17062016,57420,8466,21.30,8766,21.55,8873,21.80,9259,20.18,10243,20.30,,,17918,20.94,,,18494,20.52/17062016,57480,8466,21.30,8766,21.55,8873,21.80,,,,,17906,20.57,,,,,18494,20.52/17062016,57540,8466,21.30,8766,21.55,8873,21.80,9259,20.18,,,17906,20.59,,,,,18494,20.53/17062016,57600,8466,21.30,8766,21.55,8873,21.80,9259,20.18,10243,20.30,,,17918,21.02,,,18494,20.51/17062016,57660,8466,21.30,8766,21.55,8873,21.80,,,10243,20.30,17906,20.57,17918,21.08,,,18494,20.54/17062016,57720,8466,21.30,,,8873,21.80,9259,20.18,10243,20.30,17906,20.57,17918,21.14,,,18494,20.53/17062016,57780,8466,21.30,8766,21.55,8873,21.80,9259,20.18,10243,20.30,17906,20.57,,,,,,/17062016,57840,8466,21.30,8766,21.61,8873,21.80,9259,20.18,10243,20.30,,,17918,21.23,,,18494,20.53/17062016,57900,,,8766,21.61,8873,21.80,9259,20.18,10243,20.30,17906,20.56,,,,,18494,20.53/17062016,57960,,,8766,21.61,,,9259,20.18,10243,20.30,17906,20.56,17918,21.28,,,18494,20.53/17062016,58020,8466,21.30,,,8873,21.86,9259,20.18,,,17906,20.56,17918,21.36,,,18494,20.54/17062016,58080,8466,21.36,8766,21.61,8873,21.80,9259,20.18,10243,20.30,17906,20.57,,,,,18494,20.52/17062016,58140,8466,21.30,,,8873,21.86,9259,20.18,10243,20.30,,,17918,21.46,,,18494,20.53/17062016,58200,8466,21.36,8766,21.61,8873,21.86,,,10243,20.30,17906,20.56,,,,,18494,20.53/17062016,58260,8466,21.36,8766,21.61,8873,21.86,9259,20.18,10243,20.36,17906,20.56,17918,21.54,,,18494,20.54/17062016,58320,,,8766,21.61,8873,21.86,9259,20.18,10243,20.36,17906,20.57,17918,21.58,,,,/17062016,58380,8466,21.36,8766,21.61,,,9259,20.18,,,17906,20.56,17918,21.62,,,18494,20.54/17062016,58440,8466,21.36,,,8873,21.86,9259,20.18,10243,20.36,,,,,,,18494,20.54/17062016,58500,,,8766,21.61,8873,21.86,9259,20.18,10243,20.36,17906,20.56,,,,,18494,20.54/17062016,58560,8466,21.36,8766,21.68,8873,21.86,,,10243,20.36,,,17918,21.78,,,18494,20.54/17062016,58620,,,,,8873,21.86,9259,20.18,10243,20.36,17906,20.57,,,,,,/17062016,58680,8466,21.36,8766,21.68,8873,21.86,,,10243,20.36,17906,20.56,17918,21.87,,,18494,20.52/17062016,58740,8466,21.36,8766,21.68,8873,21.86,9259,20.18,10243,20.36,,,,,,,,/17062016,58800,8466,21.36,8766,21.68,,,9259,20.18,10243,20.36,17906,20.56,17918,21.91,,,18494,20.52/17062016,58860,8466,21.36,8766,21.68,8873,21.86,9259,20.18,10243,20.36,,,17918,21.98,,,,/17062016,58920,,,8766,21.68,8873,21.86,9259,20.18,10243,20.36,17906,20.56,17918,22.06,,,18494,20.52/17062016,58980,8466,21.36,8766,21.68,,,9259,20.18,10243,20.36,17906,20.55,17918,22.11,,,18494,20.52/17062016,59040,8466,21.36,8766,21.68,8873,21.86,,,10243,20.36,17906,20.56,,,,,,/17062016,59100,,,8766,21.68,8873,21.86,9259,20.18,10243,20.36,,,,,,,18494,20.52/17062016,59160,8466,21.36,8766,21.74,8873,21.86,9259,20.18,10243,20.36,17906,20.54,17918,22.22,,,18494,20.52/17062016,59220,,,8766,21.74,8873,21.86,9259,20.18,10243,20.36,,,17918,22.28,,,18494,20.52/17062016,59280,8466,21.36,8766,21.74,8873,21.86,9259,20.18,10243,20.36,17906,20.57,,,,,,/17062016,59340,8466,21.36,8766,21.74,8873,21.86,,,,,17906,20.56,17918,22.34,,,18494,20.52/17062016,59400,8466,21.36,8766,21.74,8873,21.86,,,10243,20.36,17906,20.56,17918,22.40,,,18494,20.53/17062016,59460,8466,21.43,8766,21.74,8873,21.86,9259,20.18,10243,20.36,17906,20.56,17918,22.48,,,18494,20.51/17062016,59520,8466,21.36,8766,21.74,8873,21.86,,,10243,20.36,,,,,,,,/17062016,59580,8466,21.43,8766,21.74,8873,21.86,9259,20.18,10243,20.36,17906,20.56,17918,22.57,,,18494,20.52/17062016,59640,,,,,8873,21.93,9259,20.18,10243,20.43,17906,20.56,,,,,,/17062016,59700,8466,21.43,8766,21.74,8873,21.86,9259,20.18,10243,20.36,17906,20.55,17918,22.68,,,18494,20.52/17062016,59760,8466,21.43,8766,21.80,8873,21.93,9259,20.18,10243,20.43,17906,20.56,17918,22.74,,,18494,20.51/17062016,59820,,,8766,21.74,8873,21.86,,,,,17906,20.54,,,,,18494,20.52/17062016,59880,8466,21.43,8766,21.80,8873,21.93,9259,20.18,10243,20.43,,,17918,22.85,,,18494,20.51/17062016,59940,8466,21.43,,,8873,21.93,9259,20.18,10243,20.43,17906,20.56,,,,,,/17062016,59940,8466,21.43,,,8873,21.93,9259,20.18,10243,20.43,17906,20.56,,,,,,/17062016,60000,8466,21.43,,,8873,21.93,9259,20.18,10243,20.43,17906,20.56,17918,22.92,,,18494,20.52/17062016,60060,8466,21.43,8766,21.80,8873,21.93,9259,20.18,10243,20.43,,,17918,23.02,,,18494,20.52/17062016,60120,,,,,8873,21.93,9259,20.18,10243,20.43,17906,20.54,17918,23.07,,,18494,20.50/17062016,60180,8466,21.43,8766,21.80,8873,21.93,,,10243,20.43,17906,20.54,,,,,,/17062016,60240,8466,21.43,,,,,,,10243,20.43,17906,20.54,17918,23.17,,,18494,20.51/17062016,60300,8466,21.43,,,8873,21.93,9259,20.18,,,17906,20.54,17918,23.24,,,18494,20.50/17062016,60360,8466,21.43,,,8873,21.93,9259,20.18,10243,20.43,,,,,,,,/17062016,60420,8466,21.43,,,8873,21.93,,,,,17906,20.54,,,,,18494,20.50/17062016,60480,8466,21.43,8766,21.80,,,9259,20.18,10243,20.49,,,,,,,18494,20.50/17062016,60540,,,8766,21.80,8873,21.93,9259,20.18,10243,20.49,17906,20.54,17918,23.44,,,,/17062016,60600,,,8766,21.86,8873,21.93,9259,20.18,,,,,17918,23.48,,,,/17062016,60660,8466,21.43,8766,21.86,8873,21.93,9259,20.18,,,17906,20.53,17918,23.52,,,18494,20.50/17062016,60720,8466,21.43,8766,21.86,8873,21.93,9259,20.18,10243,20.49,,,,,,,,/17062016,60780,,,8766,21.86,8873,21.93,9259,20.18,10243,20.49,17906,20.55,17918,23.58,,,18494,20.49/17062016,60840,8466,21.43,8766,21.86,,,9259,20.18,10243,20.49,17906,20.53,17918,23.66,,,18494,20.50/17062016,60900,8466,21.49,8766,21.86,,,,,10243,20.49,17906,20.54,17918,23.72,,,,/17062016,60960,8466,21.49,8766,21.86,8873,21.93,,,10243,20.49,,,17918,23.77,,,18494,20.51/17062016,61020,8466,21.49,8766,21.86,8873,21.93,9259,20.18,,,17906,20.56,,,,,,/17062016,61080,8466,21.49,8766,21.86,8873,21.93,,,10243,20.49,,,17918,23.84,,,18494,20.52/17062016,61140,8466,21.49,,,,,9259,20.18,10243,20.55,17906,20.55,17918,23.88,,,18494,20.54/17062016,61200,8466,21.49,8766,21.93,,,9259,20.18,10243,20.55,17906,20.55,17918,23.92,,,,/17062016,61260,8466,21.49,8766,21.93,8873,21.93,9259,20.18,10243,20.55,,,17918,23.97,,,18494,20.53/17062016,61320,8466,21.49,8766,21.93,8873,21.93,9259,20.18,10243,20.55,17906,20.56,,,,,,/17062016,61380,8466,21.49,,,8873,21.93,9259,20.18,10243,20.55,17906,20.55,17918,24.01,,,18494,20.53/17062016,61440,,,8766,21.93,8873,21.93,9259,20.18,10243,20.55,,,17918,24.07,,,18494,20.53/17062016,61500,8466,21.49,8766,21.93,,,,,10243,20.55,17906,20.56,,,,,,/17062016,61560,8466,21.49,8766,21.93,8873,21.93,9259,20.18,10243,20.55,17906,20.55,17918,24.12,,,18494,20.54/17062016,61620,8466,21.49,8766,21.93,8873,21.93,9259,20.18,10243,20.55,17906,20.57,,,,,,/17062016,61680,8466,21.49,8766,21.93,8873,21.93,9259,20.18,10243,20.55,,,17918,24.18,,,18494,20.53/17062016,61740,8466,21.49,,,8873,21.93,9259,20.18,10243,20.55,17906,20.55,17918,24.24,,,18494,20.53/17062016,61800,8466,21.49,8766,21.93,8873,21.93,9259,20.18,10243,20.55,,,17918,24.28,,,18494,20.54/17062016,61860,8466,21.49,,,,,,,,,17906,20.55,,,,,,/17062016,61920,8466,21.55,8766,21.93,8873,21.93,9259,20.18,10243,20.61,17906,20.56,17918,24.38,,,18494,20.54/17062016,61980,8466,21.49,8766,21.93,8873,21.93,9259,20.18,10243,20.61,,,,,,,18494,20.54/17062016,62040,8466,21.49,8766,21.99,8873,21.93,9259,20.18,10243,20.61,17906,20.57,17918,24.48,,,,/17062016,62100,8466,21.49,8766,21.99,,,9259,20.18,,,,,17918,24.53,,,18494,20.54/17062016,62160,8466,21.49,,,8873,21.93,9259,20.18,10243,20.61,17906,20.56,17918,24.59,,,18494,20.54/17062016,62220,8466,21.55,8766,21.93,8873,21.93,9259,20.18,10243,20.68,17906,20.56,,,,,,/17062016,62280,8466,21.49,8766,21.99,8873,21.93,,,10243,20.68,,,17918,24.69,,,18494,20.54/17062016,62340,8466,21.49,8766,21.99,,,9259,20.18,10243,20.68,17906,20.56,17918,24.77,,,18494,20.54/17062016,62400,,,8766,21.99,8873,21.93,9259,20.18,10243,20.74,17906,20.57,17918,24.83,,,18494,20.54/17062016,62460,8466,21.55,8766,21.99,,,9259,20.18,,,17906,20.57,17918,24.92,,,,/17062016,62520,,,8766,21.99,8873,21.99,9259,20.18,10243,20.74,17906,20.58,,,,,18494,20.54/17062016,62580,8466,21.55,,,8873,21.93,,,10243,20.74,,,17918,25.02,,,18494,20.55/17062016,62640,8466,21.55,8766,21.99,8873,21.99,9259,20.18,,,17906,20.58,,,,,,/17062016,62700,,,8766,21.99,8873,21.99,9259,20.18,10243,20.80,,,17918,25.09,,,18494,20.55/17062016,62760,,,8766,21.99,8873,21.99,9259,20.18,,,17906,20.57,,,,,18494,20.54/17062016,62820,8466,21.55,8766,21.99,8873,21.93,,,10243,20.86,17906,20.56,17918,25.18,,,18494,20.55/17062016,62880,,,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.58,17918,25.24,,,,/17062016,62940,8466,21.55,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.58,17918,25.30,,,18494,20.55/17062016,63000,8466,21.55,8766,21.99,,,9259,20.18,10243,20.93,,,17918,25.34,,,18494,20.55/17062016,63060,8466,21.55,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.58,17918,25.36,,,18494,20.55/17062016,63120,,,,,8873,21.99,9259,20.18,10243,20.93,17906,20.58,,,,,,/17062016,63180,8466,21.55,8766,21.99,8873,21.99,,,,,17906,20.57,17918,25.38,,,18494,20.56/17062016,63240,8466,21.55,8766,21.99,,,9259,20.18,10243,20.99,,,17918,25.39,,,18494,20.57/17062016,63300,8466,21.55,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.58,,,,,18494,20.56/17062016,63360,,,8766,21.99,,,,,10243,20.99,,,17918,25.39,,,,/17062016,63420,8466,21.55,,,,,9259,20.18,10243,20.99,,,17918,25.43,,,18494,20.56/17062016,63480,8466,21.55,8766,22.05,8873,21.99,9259,20.18,10243,20.93,17906,20.58,17918,25.45,,,18494,20.57/17062016,63540,8466,21.55,8766,22.05,8873,21.99,9259,20.18,,,17906,20.58,17918,25.42,,,,/17062016,63600,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.99,17906,20.58,,,,,18494,20.56/17062016,63660,,,8766,21.99,,,,,10243,20.99,,,17918,25.42,,,18494,20.56/17062016,63720,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.99,17906,20.58,,,,,,/17062016,63780,8466,21.61,8766,22.05,8873,21.99,9259,20.18,,,17906,20.58,17918,25.42,,,18494,20.58/17062016,63840,8466,21.61,8766,22.05,8873,21.99,9259,20.18,,,17906,20.58,17918,25.36,,,18494,20.57/17062016,63900,8466,21.61,8766,22.05,8873,21.99,9259,20.18,10243,20.99,17906,20.59,,,,,18494,20.57/17062016,63960,,,8766,22.05,8873,21.99,9259,20.18,10243,20.99,,,17918,25.33,,,,/17062016,64020,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.99,17906,20.58,,,,,18494,20.57/17062016,64080,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.99,,,17918,25.28,,,18494,20.58/17062016,64140,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.58,17918,25.26,,,18494,20.58/17062016,64200,8466,21.61,,,8873,21.99,9259,20.18,10243,20.93,17906,20.57,17918,25.23,,,18494,20.58/17062016,64260,,,8766,21.99,8873,21.99,9259,20.18,10243,20.93,,,,,,,,/17062016,64320,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.59,17918,25.23,,,18494,20.58/17062016,64380,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.59,17918,25.22,,,,/17062016,64440,8466,21.61,8766,21.99,8873,21.99,,,,,17906,20.59,,,,,18494,20.59/17062016,64500,,,8766,21.99,8873,21.99,9259,20.18,10243,20.99,,,17918,25.23,,,18494,20.58/17062016,64560,,,8766,21.99,8873,21.99,9259,20.18,,,17906,20.59,17918,25.24,,,,/17062016,64620,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.99,17906,20.58,,,,,18494,20.58/17062016,64680,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.99,17906,20.59,17918,25.23,,,18494,20.58/17062016,64740,8466,21.61,,,8873,21.99,9259,20.18,,,17906,20.60,17918,25.22,,,18494,20.59/17062016,64800,8466,21.61,,,8873,21.99,9259,20.18,10243,20.99,17906,20.58,17918,25.21,,,,/17062016,64860,8466,21.61,,,8873,21.99,9259,20.18,,,,,17918,25.20,,,18494,20.60/17062016,64920,,,8766,21.99,8873,21.99,9259,20.18,10243,20.99,17906,20.59,,,,,18494,20.59/17062016,64980,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.93,,,17918,25.20,,,18494,20.60/17062016,65040,,,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.59,17918,25.18,,,,/17062016,65100,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.93,,,17918,25.14,,,18494,20.59/17062016,65160,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.58,,,,,18494,20.59/17062016,65220,8466,21.61,8766,21.99,8873,21.99,,,10243,20.93,17906,20.59,17918,25.08,,,18494,20.60/17062016,65280,8466,21.61,8766,21.99,8873,22.05,9259,20.18,,,,,17918,25.02,,,,/17062016,65340,,,8766,21.99,8873,22.05,9259,20.18,10243,20.93,17906,20.58,,,,,18494,20.60/17062016,65400,8466,21.61,,,8873,21.99,9259,20.18,10243,20.93,17906,20.58,,,,,,/17062016,65460,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.93,,,17918,24.95,,,18494,20.61/17062016,65520,8466,21.61,8766,21.99,8873,21.99,9259,20.18,10243,20.93,17906,20.58,17918,24.88,,,18494,20.60/17062016,65580,8466,21.61,8766,21.99,8873,21.99,,,10243,20.93,17906,20.59,,,,,,/17062016,65640,,,8766,21.99,,,9259,20.18,10243,20.93,,,17918,24.78,,,18494,20.60/17062016,65700,8466,21.61,8766,21.99,8873,22.05,9259,20.18,10243,20.93,17906,20.59,,,,,,/17062016,65760,8466,21.61,8766,21.99,8873,22.05,9259,20.18,10243,20.93,17906,20.60,17918,24.68,,,18494,20.61/17062016,65820,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.93,17906,20.60,17918,24.57,,,18494,20.60/17062016,65880,8466,21.61,8766,21.99,8873,22.05,,,,,,,,,,,18494,20.61/17062016,65940,,,8766,21.99,8873,22.05,9259,20.18,10243,20.93,17906,20.60,,,,,,/17062016,66000,,,8766,21.99,8873,22.05,9259,20.18,10243,20.93,17906,20.58,17918,24.49,,,18494,20.61/17062016,66060,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.93,,,17918,24.41,,,,/17062016,66120,8466,21.68,8766,21.99,8873,22.05,,,10243,20.93,17906,20.60,17918,24.36,,,18494,20.62/17062016,66180,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.93,17906,20.60,,,,,18494,20.61/17062016,66240,,,8766,21.99,8873,22.05,,,10243,20.86,,,,,,,,/17062016,66300,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.60,,,,,18494,20.63/17062016,66360,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.60,17918,24.28,,,18494,20.62/17062016,66420,8466,21.68,8766,21.99,8873,22.05,,,10243,20.86,17906,20.60,17918,24.23,,,,/17062016,66480,,,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.61,,,,,18494,20.62/17062016,66540,8466,21.68,8766,21.99,8873,22.05,9259,20.18,,,17906,20.60,17918,24.22,,,18494,20.62/17062016,66600,8466,21.68,8766,21.99,,,9259,20.18,10243,20.86,17906,20.62,17918,24.20,,,18494,20.63/17062016,66660,,,,,8873,22.05,,,,,17906,20.60,,,,,,/17062016,66720,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,,,,,,,18494,20.63/17062016,66780,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.60,17918,24.20,,,18494,20.63/17062016,66840,8466,21.68,8766,21.99,,,,,10243,20.86,17906,20.60,17918,24.20,,,18494,20.64/17062016,66900,8466,21.68,,,8873,22.05,9259,20.18,10243,20.86,,,,,,,,/17062016,66960,8466,21.68,,,8873,22.05,9259,20.18,10243,20.86,17906,20.61,17918,24.20,,,18494,20.64/17062016,67020,8466,21.68,,,8873,22.05,9259,20.18,10243,20.86,,,,,,,18494,20.65/17062016,67080,8466,21.68,8766,21.99,8873,22.05,,,10243,20.86,17906,20.60,17918,24.19,,,,/17062016,67140,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.61,17918,24.20,,,18494,20.64/17062016,67200,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.61,,,,,18494,20.64/17062016,67260,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,,,17918,24.20,,,,/17062016,67320,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.62,17918,24.19,,,18494,20.64/17062016,67380,8466,21.68,,,8873,22.05,9259,20.18,10243,20.86,,,17918,24.22,,,,/17062016,67440,8466,21.68,,,8873,22.05,,,,,17906,20.62,,,,,18494,20.64/17062016,67500,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.61,17918,24.24,,,18494,20.65/17062016,67560,,,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.62,17918,24.26,,,,/17062016,67620,8466,21.68,8766,21.99,8873,22.05,,,10243,20.86,,,,,,,18494,20.66/17062016,67680,8466,21.68,8766,21.99,8873,22.05,,,10243,20.86,17906,20.61,17918,24.30,,,,/17062016,67740,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.60,17918,24.31,,,18494,20.66/17062016,67800,,,,,8873,22.05,9259,20.18,,,17906,20.62,17918,24.37,,,18494,20.66/17062016,67860,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.60,,,,,18494,20.66/17062016,67920,8466,21.74,8766,21.99,,,,,10243,20.86,,,17918,24.47,,,18494,20.66/17062016,67980,8466,21.68,8766,21.99,8873,22.05,9259,20.18,,,17906,20.62,17918,24.51,,,,/17062016,68040,,,8766,21.99,8873,22.05,9259,20.18,,,17906,20.62,17918,24.54,,,18494,20.66/17062016,68100,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,,,,,,,,/17062016,68160,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.62,17918,24.62,,,18494,20.68/17062016,68220,,,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.62,17918,24.67,,,,/17062016,68280,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.62,17918,24.71,,,18494,20.67/17062016,68340,8466,21.68,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.62,,,,,18494,20.67/17062016,68400,8466,21.68,8766,21.99,8873,22.05,,,,,17906,20.62,17918,24.78,,,18494,20.68/17062016,68460,8466,21.68,,,,,9259,20.18,10243,20.86,17906,20.62,17918,24.81,,,18494,20.68/17062016,68520,,,8766,21.99,,,9259,20.18,10243,20.86,,,,,,,,/17062016,68580,8466,21.74,,,8873,22.11,9259,20.18,,,17906,20.63,17918,24.88,,,18494,20.68/17062016,68640,,,8766,21.99,8873,22.05,9259,20.18,10243,20.86,,,17918,24.96,,,18494,20.68/17062016,68700,8466,21.74,8766,21.99,8873,22.05,9259,20.18,10243,20.86,17906,20.62,,,,,18494,20.68/17062016,68760,8466,21.68,8766,21.99,8873,22.11,9259,20.18,10243,20.86,17906,20.62,17918,25.02,,,18494,20.69/17062016,68820,8466,21.74,,,8873,22.11,,,,,17906,20.62,17918,25.07,,,,/17062016,68880,8466,21.74,8766,21.99,8873,22.11,,,10243,20.86,,,17918,25.11,,,18494,20.68/17062016,68940,8466,21.74,8766,21.99,8873,22.11,9259,20.18,10243,20.80,17906,20.62,,,,,18494,20.69/17062016,69000,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.86,,,17918,25.18,,,18494,20.68/17062016,69060,8466,21.74,8766,21.99,8873,22.11,9259,20.18,10243,20.80,,,17918,25.23,,,,/17062016,69120,8466,21.74,8766,21.99,8873,22.11,9259,20.18,10243,20.80,17906,20.63,17918,25.26,,,18494,20.69/17062016,69180,8466,21.74,8766,21.99,8873,22.11,,,10243,20.80,,,17918,25.32,,,18494,20.69/17062016,69240,8466,21.74,8766,21.99,8873,22.11,,,10243,20.80,17906,20.64,,,,,18494,20.69/17062016,69300,8466,21.74,8766,21.99,8873,22.11,9259,20.18,10243,20.80,17906,20.63,17918,25.38,,,18494,20.68/17062016,69360,8466,21.74,8766,21.99,,,,,10243,20.80,,,,,,,,/17062016,69420,8466,21.74,8766,21.99,8873,22.11,9259,20.18,10243,20.80,17906,20.64,17918,25.42,,,18494,20.69/17062016,69480,8466,21.74,8766,21.93,,,9259,20.18,,,17906,20.64,,,,,,/17062016,69540,8466,21.74,,,8873,22.11,9259,20.18,10243,20.80,17906,20.66,17918,25.41,,,18494,20.68/17062016,69600,8466,21.74,8766,21.93,,,9259,20.24,10243,20.80,,,17918,25.41,,,,/17062016,69660,8466,21.74,8766,21.99,8873,22.11,9259,20.18,10243,20.80,17906,20.64,17918,25.39,,,18494,20.69/17062016,69720,,,8766,21.93,,,,,10243,20.80,17906,20.64,,,,,18494,20.70/17062016,69780,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.80,17906,20.64,17918,25.40,,,,/17062016,69840,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,17906,20.64,17918,25.39,,,18494,20.70/17062016,69900,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,17906,20.64,17918,25.37,,,18494,20.70/17062016,69960,8466,21.74,8766,21.99,8873,22.11,9259,20.18,10243,20.74,17906,20.64,17918,25.35,,,18494,20.70/17062016,70020,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,,,,,,,,/17062016,70080,8466,21.74,8766,21.93,8873,22.11,9259,20.18,,,17906,20.64,17918,25.32,,,18494,20.70/17062016,70140,8466,21.74,8766,21.99,8873,22.11,9259,20.18,10243,20.74,17906,20.64,17918,25.26,,,18494,20.70/17062016,70200,8466,21.74,8766,21.93,,,,,10243,20.74,17906,20.63,17918,25.23,,,18494,20.70/17062016,70260,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,17906,20.64,,,,,,/17062016,70320,8466,21.74,8766,21.93,8873,22.11,9259,20.18,,,17906,20.64,17918,25.18,,,18494,20.70/17062016,70380,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,,,,,,,18494,20.70/17062016,70440,8466,21.74,,,8873,22.11,9259,20.18,10243,20.74,17906,20.64,17918,25.10,,,18494,20.70/17062016,70500,8466,21.74,8766,21.93,8873,22.11,9259,20.24,10243,20.74,17906,20.64,,,,,18494,20.70/17062016,70560,,,8766,21.93,8873,22.11,9259,20.18,10243,20.74,,,17918,25.06,,,18494,20.70/17062016,70620,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,17906,20.64,,,,,18494,20.70/17062016,70680,8466,21.74,8766,21.93,,,9259,20.24,10243,20.74,17906,20.64,17918,25.03,,,,/17062016,70740,8466,21.74,,,8873,22.11,9259,20.18,10243,20.74,17906,20.66,17918,25.04,,,18494,20.72/17062016,70800,8466,21.74,8766,21.93,,,9259,20.18,10243,20.74,17906,20.64,17918,25.01,,,18494,20.71/17062016,70860,8466,21.74,8766,21.93,8873,22.11,9259,20.24,10243,20.74,,,17918,24.98,,,18494,20.70/17062016,70920,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,,,,,,,,/17062016,70980,,,8766,21.93,8873,22.11,9259,20.18,10243,20.74,,,17918,24.98,,,18494,20.72/17062016,71040,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,17906,20.64,,,,,18494,20.72/17062016,71100,8466,21.74,8766,21.93,,,9259,20.18,10243,20.74,,,17918,24.94,,,,/17062016,71160,8466,21.74,8766,21.93,8873,22.11,9259,20.18,,,17906,20.64,17918,24.93,,,18494,20.72/17062016,71220,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,,,,,,,18494,20.72/17062016,71280,8466,21.74,,,8873,22.11,,,10243,20.74,17906,20.65,17918,24.90,,,18494,20.72/17062016,71340,,,8766,21.93,8873,22.11,,,,,17906,20.66,17918,24.88,,,,/17062016,71400,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,17906,20.65,,,,,18494,20.72/17062016,71460,8466,21.74,8766,21.93,8873,22.11,,,10243,20.74,,,17918,24.84,,,,/17062016,71520,8466,21.74,8766,21.93,8873,22.11,9259,20.18,10243,20.74,17906,20.66,17918,24.80,,,18494,20.72/17062016,71580,8466,21.74,8766,21.93,8873,22.11,9259,20.24,10243,20.74,,,,,,,18494,20.72/17062016,71640,,,,,8873,22.11,9259,20.18,10243,20.74,17906,20.65,17918,24.74,,,,/17062016,71700,8466,21.74,8766,21.93,,,9259,20.18,10243,20.74,17906,20.65,17918,24.72,,,,/17062016,71760,8466,21.74,,,8873,22.11,9259,20.24,10243,20.74,,,17918,24.64,,,18494,20.73/17062016,71820,8466,21.74,8766,21.93,8873,22.11,9259,20.18,,,17906,20.65,17918,24.57,,,18494,20.74/17062016,71880,,,8766,21.86,8873,22.11,9259,20.18,10243,20.74,,,17918,24.52,,,18494,20.73/17062016,71940,8466,21.74,8766,21.93,8873,22.11,,,,,17906,20.64,17918,24.48,,,,/17062016,72000,8466,21.74,8766,21.93,8873,22.11,9259,20.24,10243,20.80,17906,20.65,,,,,18494,20.74/17062016,72060,8466,21.74,,,,,,,10243,20.80,17906,20.67,17918,24.40,,,,/17062016,72120,,,8766,21.93,8873,22.11,9259,20.24,,,,,17918,24.32,,,18494,20.73/17062016,72180,8466,21.74,8766,21.86,8873,22.11,9259,20.18,10243,20.80,17906,20.66,,,,,18494,20.74/17062016,72240,,,,,8873,22.11,9259,20.18,10243,20.80,17906,20.66,17918,24.26,,,,/17062016,72300,8466,21.74,8766,21.86,,,,,10243,20.80,,,17918,24.18,,,18494,20.74/17062016,72360,8466,21.74,8766,21.86,8873,22.11,9259,20.24,10243,20.80,17906,20.66,,,,,,/17062016,72420,8466,21.74,8766,21.86,8873,22.11,,,10243,20.80,17906,20.65,17918,24.09,,,18494,20.74/17062016,72480,8466,21.74,8766,21.86,,,9259,20.18,10243,20.80,,,17918,24.03,,,18494,20.74/17062016,72540,8466,21.74,,,8873,22.11,9259,20.24,10243,20.80,17906,20.66,,,,,18494,20.75/17062016,72600,8466,21.74,8766,21.86,8873,22.11,,,10243,20.80,17906,20.66,17918,23.95,,,,/17062016,72660,8466,21.74,8766,21.86,8873,22.11,9259,20.18,10243,20.80,17906,20.66,,,,,18494,20.75/17062016,72720,8466,21.74,8766,21.86,8873,22.11,9259,20.18,10243,20.80,,,17918,23.84,,,18494,20.73/17062016,72780,8466,21.74,8766,21.86,8873,22.11,9259,20.18,10243,20.80,17906,20.66,,,,,,/17062016,72840,8466,21.74,8766,21.86,8873,22.11,9259,20.18,10243,20.86,17906,20.66,17918,23.68,,,18494,20.75/17062016,72900,,,8766,21.86,8873,22.11,9259,20.24,10243,20.86,,,,,,,18494,20.74/17062016,72960,8466,21.74,8766,21.86,8873,22.11,9259,20.18,10243,20.86,17906,20.67,17918,23.62,,,,/17062016,73020,8466,21.74,8766,21.86,8873,22.11,9259,20.24,,,,,17918,23.53,,,18494,20.75/17062016,73080,8466,21.74,,,8873,22.11,9259,20.24,10243,20.86,17906,20.66,,,,,18494,20.76/17062016,73140,,,8766,21.86,8873,22.11,9259,20.18,10243,20.86,,,,,,,18494,20.76/17062016,73200,8466,21.74,8766,21.86,8873,22.11,9259,20.24,10243,20.86,17906,20.66,17918,23.44,,,,/17062016,73260,,,8766,21.86,8873,22.11,9259,20.24,10243,20.86,17906,20.66,17918,23.38,,,18494,20.76/17062016,73260,,,8766,21.86,8873,22.11,9259,20.24,10243,20.86,17906,20.66,17918,23.38,,,18494,20.76/17062016,73320,8466,21.74,8766,21.86,8873,22.11,,,10243,20.86,17906,20.66,17918,23.30,,,18494,20.76/17062016,73380,8466,21.74,8766,21.86,,,9259,20.24,10243,20.86,,,17918,23.27,,,,/17062016,73440,,,8766,21.86,,,9259,20.18,10243,20.86,17906,20.65,17918,23.21,,,18494,20.77/17062016,73500,8466,21.74,,,8873,22.11,9259,20.18,10243,20.86,17906,20.68,,,,,18494,20.77/17062016,73560,8466,21.74,8766,21.86,,,9259,20.24,,,17906,20.66,17918,23.12,,,18494,20.76/17062016,73620,8466,21.74,8766,21.86,8873,22.11,,,10243,20.86,17906,20.69,17918,23.06,,,,/17062016,73680,,,8766,21.86,8873,22.11,9259,20.18,10243,20.86,17906,20.68,17918,23.03,,,18494,20.77/17062016,73740,8466,21.74,8766,21.86,8873,22.11,9259,20.24,10243,20.86,,,17918,23.02,,,18494,20.78/17062016,73800,,,8766,21.86,8873,22.11,,,10243,20.93,17906,20.67,17918,23.00,,,18494,20.78/17062016,73860,8466,21.74,8766,21.86,8873,22.11,9259,20.24,10243,20.86,,,17918,22.92,,,,/17062016,73920,,,,,,,9259,20.18,10243,20.93,17906,20.68,17918,22.84,,,18494,20.78/17062016,73980,8466,21.74,8766,21.86,8873,22.11,9259,20.24,,,17906,20.68,17918,22.78,,,18494,20.78/17062016,74040,8466,21.74,8766,21.86,,,9259,20.24,10243,20.93,,,,,,,18494,20.78/17062016,74100,,,,,8873,22.11,9259,20.24,10243,20.93,17906,20.68,17918,22.68,,,,/17062016,74160,,,8766,21.86,8873,22.11,9259,20.24,,,17906,20.68,17918,22.59,,,18494,20.78/17062016,74220,,,8766,21.86,8873,22.11,9259,20.24,10243,20.93,17906,20.68,17918,22.49,,,18494,20.78/17062016,74280,,,,,8873,22.11,9259,20.18,10243,20.93,17906,20.69,17918,22.36,,,,/17062016,74340,8466,21.74,8766,21.80,8873,22.11,9259,20.24,10243,20.93,17906,20.68,,,,,18494,20.78/17062016,74400,,,,,8873,22.11,9259,20.24,,,,,17918,22.15,,,18494,20.78/17062016,74460,8466,21.74,8766,21.80,8873,22.11,,,10243,20.93,17906,20.68,,,,,,/17062016,74520,,,8766,21.80,,,9259,20.24,10243,20.99,17906,20.68,17918,21.92,,,18494,20.78/17062016,74580,8466,21.74,8766,21.80,8873,22.11,9259,20.24,10243,20.99,,,17918,21.76,,,18494,20.78/17062016,74640,8466,21.74,8766,21.74,8873,22.11,9259,20.24,10243,20.99,17906,20.68,,,,,18494,20.78/17062016,74700,8466,21.74,8766,21.74,8873,22.11,9259,20.24,10243,21.05,,,17918,21.59,,,,/17062016,74760,8466,21.74,,,8873,22.11,9259,20.24,10243,21.05,17906,20.68,,,,,18494,20.79/17062016,74820,,,8766,21.74,8873,22.11,9259,20.24,,,17906,20.68,17918,21.42,,,18494,20.79/17062016,74880,,,8766,21.74,,,9259,20.24,10243,21.05,17906,20.68,17918,21.33,,,18494,20.79/17062016,74940,8466,21.68,,,8873,22.11,,,10243,21.05,17906,20.69,17918,21.26,,,,/17062016,75000,8466,21.74,8766,21.74,,,,,10243,21.05,,,,,,,18494,20.80/17062016,75060,8466,21.68,8766,21.74,8873,22.11,9259,20.24,10243,21.05,17906,20.67,17918,21.14,,,18494,20.80/17062016,75120,8466,21.68,,,8873,22.11,9259,20.24,10243,21.05,17906,20.69,17918,21.08,,,,/17062016,75180,8466,21.68,,,8873,22.05,,,10243,21.05,17906,20.68,17918,20.96,,,18494,20.79/17062016,75240,8466,21.74,8766,21.74,8873,22.11,9259,20.24,10243,21.05,17906,20.68,17918,20.81,,,,/17062016,75300,8466,21.74,8766,21.74,8873,22.11,9259,20.24,10243,21.05,,,,,,,18494,20.82/17062016,75360,8466,21.68,,,8873,22.11,9259,20.24,10243,21.05,17906,20.69,17918,20.65,,,18494,20.81/17062016,75420,8466,21.68,8766,21.74,8873,22.11,9259,20.18,,,17906,20.69,,,,,18494,20.82/17062016,75480,,,8766,21.74,8873,22.11,,,10243,21.11,,,17918,20.48,,,,/17062016,75540,8466,21.74,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.69,17918,20.41,,,18494,20.81/17062016,75600,8466,21.68,8766,21.68,8873,22.05,,,10243,21.11,,,17918,20.31,,,18494,20.81/17062016,75660,,,8766,21.74,8873,22.11,9259,20.24,10243,21.11,17906,20.69,17918,20.22,,,18494,20.81/17062016,75720,,,8766,21.68,8873,22.05,,,10243,21.11,17906,20.70,,,,,18494,20.82/17062016,75780,8466,21.68,,,8873,22.05,9259,20.24,10243,21.11,,,,,,,,/17062016,75840,8466,21.74,8766,21.74,,,,,10243,21.11,17906,20.70,17918,20.06,,,18494,20.81/17062016,75900,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.70,17918,19.94,,,18494,20.82/17062016,75960,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,,,,,,,18494,20.82/17062016,76020,,,8766,21.74,8873,22.05,,,,,17906,20.69,17918,19.84,,,,/17062016,76080,8466,21.74,8766,21.74,,,9259,20.24,,,17906,20.69,,,,,18494,20.82/17062016,76140,8466,21.74,8766,21.74,8873,22.05,,,10243,21.11,,,17918,19.70,,,,/17062016,76200,8466,21.68,8766,21.74,8873,22.05,9259,20.24,,,17906,20.69,17918,19.64,,,18494,20.82/17062016,76260,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.69,,,,,,/17062016,76320,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,,,17918,19.50,,,18494,20.82/17062016,76380,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.69,,,,,,/17062016,76440,8466,21.74,8766,21.74,,,,,,,17906,20.70,17918,19.41,,,18494,20.82/17062016,76500,8466,21.74,8766,21.74,8873,22.05,9259,20.24,10243,21.18,,,,,,,18494,20.82/17062016,76560,8466,21.74,8766,21.74,,,9259,20.24,,,17906,20.70,17918,19.31,,,18494,20.82/17062016,76620,,,8766,21.74,8873,22.05,9259,20.24,,,17906,20.70,,,,,18494,20.82/17062016,76680,8466,21.74,8766,21.74,8873,22.05,9259,20.18,10243,21.18,17906,20.70,17918,19.12,,,,/17062016,76740,8466,21.68,8766,21.74,8873,22.05,9259,20.18,,,,,17918,18.99,,,18494,20.82/17062016,76800,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.18,17906,20.70,,,,,,/17062016,76860,8466,21.68,8766,21.74,,,,,10243,21.18,17906,20.70,,,,,18494,20.82/17062016,76920,8466,21.74,8766,21.74,8873,22.05,9259,20.24,10243,21.18,17906,20.70,17918,18.74,,,18494,20.82/17062016,76980,8466,21.74,,,8873,22.05,9259,20.24,10243,21.18,17906,20.71,17918,18.59,,,,/17062016,77040,8466,21.74,8766,21.74,8873,22.05,9259,20.24,10243,21.18,17906,20.70,,,,,18494,20.83/17062016,77100,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.70,17918,18.46,,,18494,20.82/17062016,77160,8466,21.74,8766,21.74,8873,22.05,9259,20.24,10243,21.18,,,,,,,,/17062016,77220,8466,21.68,,,8873,22.05,9259,20.24,10243,21.18,17906,20.71,17918,18.31,,,18494,20.84/17062016,77280,8466,21.74,,,,,,,10243,21.11,,,17918,18.21,,,,/17062016,77340,8466,21.68,,,8873,22.05,9259,20.24,,,,,,,,,,/17062016,77400,8466,21.74,8766,21.74,8873,22.05,,,10243,21.11,17906,20.70,17918,18.13,,,18494,20.83/17062016,77460,,,8766,21.74,,,9259,20.24,10243,21.11,17906,20.71,17918,18.08,,,18494,20.83/17062016,77520,8466,21.74,,,8873,22.05,9259,20.24,10243,21.11,,,17918,18.00,,,18494,20.84/17062016,77580,8466,21.68,8766,21.74,8873,22.05,9259,20.18,10243,21.11,17906,20.71,,,,,18494,20.84/17062016,77640,8466,21.74,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.72,17918,17.92,,,18494,20.85/17062016,77700,,,,,8873,22.05,9259,20.24,10243,21.11,,,17918,17.83,,,18494,20.84/17062016,77760,8466,21.74,8766,21.74,,,,,10243,21.11,17906,20.72,,,,,,/17062016,77820,8466,21.74,,,8873,22.05,9259,20.24,10243,21.11,,,17918,17.75,,,18494,20.83/17062016,77880,,,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.74,17918,17.67,,,18494,20.84/17062016,77940,8466,21.68,8766,21.74,,,9259,20.24,10243,21.11,17906,20.73,17918,17.66,,,,/17062016,78000,8466,21.74,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.71,17918,17.61,,,18494,20.82/17062016,78060,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.72,,,,,18494,20.84/17062016,78120,8466,21.74,8766,21.74,8873,22.05,9259,20.24,,,,,17918,17.53,,,,/17062016,78180,,,,,8873,22.05,,,10243,21.11,17906,20.71,,,,,18494,20.84/17062016,78240,8466,21.68,8766,21.74,,,9259,20.24,10243,21.11,17906,20.70,,,,,18494,20.84/17062016,78300,8466,21.74,8766,21.74,8873,21.99,9259,20.18,,,17906,20.72,17918,17.39,,,,/17062016,78360,8466,21.74,8766,21.74,8873,22.05,9259,20.18,,,,,,,,,18494,20.83/17062016,78420,8466,21.74,,,8873,22.05,9259,20.24,10243,21.11,17906,20.70,,,,,,/17062016,78480,8466,21.74,8766,21.74,,,9259,20.24,,,17906,20.70,,,,,18494,20.83/17062016,78540,,,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.72,17918,17.23,,,,/17062016,78600,8466,21.74,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.71,17918,17.19,,,18494,20.84/17062016,78660,8466,21.74,8766,21.74,8873,22.05,9259,20.24,10243,21.11,,,,,,,,/17062016,78720,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.70,,,,,18494,20.84/17062016,78780,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.71,,,,,18494,20.84/17062016,78840,8466,21.74,8766,21.74,8873,22.05,9259,20.18,,,17906,20.70,,,,,,/17062016,78900,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.71,17918,17.02,,,18494,20.84/17062016,78960,8466,21.68,8766,21.74,,,9259,20.24,,,17906,20.72,17918,16.98,,,18494,20.85/17062016,79020,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,,,,,18494,20.85/17062016,79080,8466,21.68,8766,21.74,8873,22.05,9259,20.24,,,17906,20.72,,,,,,/17062016,79140,,,8766,21.74,8873,22.05,9259,20.24,10243,21.11,17906,20.72,,,,,18494,20.84/17062016,79200,8466,21.68,8766,21.74,8873,21.99,9259,20.18,10243,21.11,17906,20.72,,,,,18494,20.84/17062016,79260,8466,21.68,8766,21.74,8873,21.99,,,,,,,,,,,,/17062016,79320,8466,21.74,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.71,,,,,18494,20.84/17062016,79380,8466,21.68,,,8873,22.05,,,10243,21.11,17906,20.71,,,,,,/17062016,79440,8466,21.68,8766,21.74,8873,21.99,,,10243,21.11,17906,20.72,,,,,18494,20.84/17062016,79500,8466,21.68,8766,21.74,,,,,10243,21.11,17906,20.71,,,,,18494,20.85/17062016,79560,8466,21.68,8766,21.74,8873,21.99,9259,20.18,,,,,,,,,18494,20.85/17062016,79620,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.73,,,,,18494,20.85/17062016,79680,8466,21.68,,,8873,21.99,9259,20.24,10243,21.11,,,17918,16.59,,,18494,20.86/17062016,79740,,,8766,21.74,8873,21.99,9259,20.18,10243,21.11,17906,20.72,,,,,18494,20.86/17062016,79800,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,,,,,,/17062016,79860,8466,21.68,8766,21.74,8873,21.99,,,,,17906,20.73,17918,16.52,,,18494,20.84/17062016,79920,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,,,,,18494,20.85/17062016,79980,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.72,,,,,18494,20.85/17062016,80040,8466,21.68,,,8873,21.99,9259,20.24,,,,,17918,16.42,,,,/17062016,80100,8466,21.68,8766,21.74,8873,21.99,9259,20.24,,,17906,20.72,,,,,18494,20.85/17062016,80160,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.73,17918,16.39,,,18494,20.85/17062016,80220,8466,21.68,,,8873,21.99,9259,20.24,,,17906,20.72,17918,16.36,,,,/17062016,80280,,,8766,21.74,8873,21.99,,,,,17906,20.71,17918,16.34,,,18494,20.85/17062016,80340,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,17918,16.30,,,,/17062016,80400,8466,21.68,,,8873,21.99,9259,20.24,,,17906,20.72,,,,,18494,20.85/17062016,80460,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.74,17918,16.27,,,18494,20.86/17062016,80520,,,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.72,17918,16.26,,,,/17062016,80580,8466,21.68,,,8873,21.99,,,,,17906,20.72,17918,16.22,,,,/17062016,80640,8466,21.68,,,8873,21.99,9259,20.18,10243,21.11,17906,20.73,17918,16.20,,,18494,20.85/17062016,80700,8466,21.68,8766,21.74,8873,21.99,9259,20.24,,,17906,20.72,,,,,,/17062016,80760,,,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,17918,16.16,,,18494,20.86/17062016,80820,8466,21.68,8766,21.74,8873,21.99,9259,20.18,10243,21.11,17906,20.72,,,,,18494,20.86/17062016,80880,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.73,,,,,18494,20.86/17062016,80940,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.72,,,,,18494,20.86/17062016,81000,8466,21.68,8766,21.74,8873,21.99,9259,20.24,,,,,,,,,,/17062016,81060,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.73,,,,,18494,20.86/17062016,81120,8466,21.68,,,8873,21.99,9259,20.24,10243,21.11,17906,20.72,,,,,18494,20.86/17062016,81180,8466,21.68,8766,21.74,8873,21.99,9259,20.24,,,17906,20.72,,,,,18494,20.85/17062016,81240,8466,21.68,8766,21.74,,,9259,20.18,10243,21.11,17906,20.74,,,,,18494,20.86/17062016,81300,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,,,,,18494,20.86/17062016,81360,8466,21.68,8766,21.74,8873,21.99,,,10243,21.11,17906,20.72,17918,15.94,,,,/17062016,81420,,,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,,,,,18494,20.86/17062016,81480,8466,21.68,,,,,9259,20.24,,,17906,20.73,17918,15.92,,,18494,20.86/17062016,81540,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.72,17918,15.91,,,18494,20.86/17062016,81600,8466,21.68,8766,21.74,8873,21.99,9259,20.18,,,,,,,,,,/17062016,81660,,,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.73,17918,15.87,,,18494,20.86/17062016,81720,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,,,,,18494,20.85/17062016,81780,8466,21.68,8766,21.74,8873,21.99,,,10243,21.11,17906,20.72,17918,15.85,,,,/17062016,81840,,,8766,21.74,8873,21.99,,,,,,,,,,,18494,20.85/17062016,81900,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.73,17918,15.82,,,18494,20.85/17062016,81960,8466,21.68,8766,21.74,8873,21.99,,,,,17906,20.73,,,,,18494,20.86/17062016,82020,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,,,,,18494,20.86/17062016,82080,8466,21.68,8766,21.74,,,9259,20.18,10243,21.11,17906,20.72,17918,15.78,,,,/17062016,82140,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.73,17918,15.76,,,18494,20.86/17062016,82200,8466,21.68,8766,21.74,8873,21.99,9259,20.24,,,,,17918,15.75,,,,/17062016,82260,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.74,17918,15.74,,,18494,20.85/17062016,82320,,,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.73,,,,,,/17062016,82380,8466,21.68,8766,21.74,8873,21.93,9259,20.24,10243,21.11,,,17918,15.74,,,18494,20.84/17062016,82440,8466,21.68,8766,21.74,8873,21.93,9259,20.24,10243,21.11,17906,20.73,17918,15.72,,,,/17062016,82500,8466,21.68,,,,,9259,20.24,10243,21.11,17906,20.74,,,,,18494,20.85/17062016,82560,8466,21.68,8766,21.74,8873,21.99,,,10243,21.11,17906,20.74,17918,15.70,,,18494,20.86/17062016,82620,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,,,,,,,18494,20.86/17062016,82680,8466,21.68,8766,21.74,8873,21.99,9259,20.18,,,17906,20.75,,,,,,/17062016,82740,8466,21.68,,,8873,21.93,,,10243,21.11,17906,20.73,17918,15.66,,,18494,20.86/17062016,82800,8466,21.68,8766,21.74,,,9259,20.24,10243,21.11,,,17918,15.64,,,,/17062016,82860,8466,21.68,8766,21.74,8873,21.93,9259,20.24,10243,21.11,17906,20.73,,,,,18494,20.87/17062016,82920,8466,21.68,8766,21.74,8873,21.93,,,10243,21.11,17906,20.75,,,,,18494,20.87/17062016,82980,8466,21.68,8766,21.74,8873,21.93,9259,20.24,,,,,17918,15.61,,,,/17062016,83040,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.75,,,,,18494,20.88/17062016,83100,8466,21.61,8766,21.74,8873,21.99,9259,20.24,10243,21.11,17906,20.74,17918,15.59,,,,/17062016,83160,8466,21.68,8766,21.74,8873,21.99,,,,,17906,20.76,,,,,18494,20.87/17062016,83220,,,8766,21.74,8873,21.99,9259,20.24,10243,21.05,,,17918,15.55,,,18494,20.88/17062016,83280,8466,21.68,,,8873,21.99,9259,20.24,,,17906,20.74,17918,15.56,,,18494,20.88/17062016,83340,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.05,17906,20.75,17918,15.54,,,,/17062016,83400,,,8766,21.74,,,9259,20.24,,,,,17918,15.51,,,18494,20.88/17062016,83460,,,,,8873,21.99,9259,20.24,10243,21.05,17906,20.75,,,,,18494,20.88/17062016,83520,8466,21.68,8766,21.74,8873,21.99,9259,20.24,10243,21.05,17906,20.76,17918,15.48,,,,/17062016,83580,8466,21.68,8766,21.74,,,9259,20.18,10243,21.05,17906,20.75,,,,,18494,20.87/17062016,83640,8466,21.68,,,8873,21.99,9259,20.24,10243,21.05,,,17918,15.47,,,,/17062016,83700,,,8766,21.74,8873,22.05,9259,20.18,10243,21.05,17906,20.76,,,,,18494,20.87/17062016,83760,8466,21.61,,,8873,22.05,9259,20.24,10243,21.05,17906,20.77,17918,15.45,,,18494,20.88/17062016,83820,,,8766,21.74,8873,22.05,9259,20.24,10243,21.05,17906,20.76,17918,15.46,,,18494,20.89/17062016,83880,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.05,,,17918,15.44,,,18494,20.88/17062016,83940,,,8766,21.74,8873,22.05,9259,20.24,,,17906,20.78,,,,,,/17062016,84000,8466,21.68,,,8873,22.05,,,10243,21.05,17906,20.78,17918,15.41,,,18494,20.88/17062016,84060,8466,21.68,,,,,9259,20.24,10243,21.05,17906,20.79,17918,15.41,,,,/17062016,84120,8466,21.68,8766,21.74,8873,22.05,9259,20.24,10243,21.05,17906,20.77,,,,,18494,20.88/17062016,84180,8466,21.61,8766,21.74,,,9259,20.24,,,,,17918,15.37,,,18494,20.88/17062016,84240,8466,21.68,8766,21.74,8873,22.11,9259,20.24,10243,21.05,17906,20.79,,,,,18494,20.88/17062016,84300,8466,21.68,8766,21.74,8873,22.05,,,10243,20.99,,,17918,15.35,,,18494,20.90/17062016,84360,8466,21.68,8766,21.74,8873,22.11,9259,20.24,10243,20.99,17906,20.78,,,,,,/17062016,84420,8466,21.61,,,8873,22.11,9259,20.18,10243,20.99,17906,20.78,17918,15.33,,,18494,20.90/17062016,84480,8466,21.68,8766,21.74,8873,22.11,9259,20.18,10243,20.99,,,17918,15.33,,,18494,20.89/17062016,84540,8466,21.68,8766,21.74,8873,22.11,9259,20.24,,,17906,20.80,17918,15.31,,,,/17062016,84600,8466,21.61,8766,21.74,8873,22.11,9259,20.18,10243,20.99,17906,20.80,17918,15.30,,,18494,20.90/17062016,84660,,,8766,21.74,8873,22.11,9259,20.24,10243,20.99,17906,20.80,,,,,18494,20.89/17062016,84720,8466,21.61,8766,21.74,8873,22.11,,,10243,20.99,17906,20.81,17918,15.28,,,18494,20.91/17062016,84780,8466,21.68,,,8873,22.11,9259,20.24,10243,20.99,17906,20.82,,,,,,/17062016,84840,8466,21.68,8766,21.74,8873,22.11,9259,20.24,,,17906,20.82,17918,15.28,,,18494,20.92/17062016,84900,8466,21.68,8766,21.74,,,9259,20.24,10243,20.99,,,17918,15.26,,,18494,20.90/17062016,84960,,,8766,21.74,8873,22.18,9259,20.24,,,17906,20.81,,,,,18494,20.91/17062016,85020,8466,21.61,8766,21.74,,,,,10243,20.99,,,17918,15.24,,,,/17062016,85080,,,8766,21.74,8873,22.18,9259,20.24,10243,20.99,17906,20.81,,,,,18494,20.91/17062016,85140,8466,21.61,8766,21.74,8873,22.18,9259,20.24,10243,20.99,17906,20.84,17918,15.25,,,,/17062016,85200,8466,21.68,8766,21.74,8873,22.18,9259,20.24,10243,20.99,,,17918,15.24,,,18494,20.91/17062016,85260,8466,21.61,8766,21.74,,,,,10243,20.99,17906,20.83,17918,15.24,,,18494,20.92/17062016,85320,8466,21.68,8766,21.74,8873,22.18,9259,20.24,10243,20.99,17906,20.84,17918,15.22,,,,/17062016,85380,8466,21.68,8766,21.74,8873,22.18,9259,20.18,10243,20.93,,,17918,15.22,,,18494,20.92/17062016,85440,8466,21.61,,,,,9259,20.18,10243,20.93,17906,20.83,17918,15.22,,,18494,20.92/17062016,85500,8466,21.61,8766,21.74,8873,22.18,,,10243,20.99,17906,20.83,,,,,18494,20.92/17062016,85560,8466,21.61,8766,21.74,8873,22.18,9259,20.24,10243,20.99,17906,20.84,17918,15.21,,,18494,20.94/17062016,85620,8466,21.68,8766,21.74,8873,22.18,9259,20.24,10243,20.93,17906,20.84,17918,15.20,,,18494,20.93/17062016,85680,8466,21.61,8766,21.74,8873,22.18,9259,20.24,10243,20.93,,,17918,15.20,,,,/17062016,85740,,,8766,21.74,,,9259,20.18,10243,20.93,17906,20.84,,,,,18494,20.93/17062016,85800,8466,21.61,8766,21.74,8873,22.18,9259,20.24,,,17906,20.84,17918,15.18,,,18494,20.94/17062016,85860,8466,21.61,8766,21.74,,,,,10243,20.93,17906,20.84,17918,15.18,,,,/17062016,85920,8466,21.61,,,8873,22.18,9259,20.24,10243,20.93,17906,20.84,,,,,18494,20.93/17062016,85980,8466,21.68,8766,21.74,8873,22.18,,,10243,20.93,,,17918,15.16,,,,/17062016,86040,8466,21.61,,,8873,22.24,9259,20.24,,,17906,20.85,17918,15.15,,,18494,20.94/17062016,86100,8466,21.68,8766,21.74,8873,22.24,9259,20.18,10243,20.93,,,,,,,18494,20.94/17062016,86160,8466,21.61,8766,21.74,8873,22.24,,,,,17906,20.84,,,,,,/17062016,86220,8466,21.61,8766,21.74,,,9259,20.18,10243,20.93,,,,,,,18494,20.94/17062016,86280,8466,21.61,,,8873,22.24,9259,20.24,10243,20.93,17906,20.85,17918,15.09,,,18494,20.95/17062016,86340,8466,21.61,,,8873,22.24,9259,20.24,10243,20.93,,,17918,15.07,,,18494,20.94/